01/22/2020 13:00 Picarro Gas Sampler (SN: 666) 0000004 1579698004.00 151.4798 60.0020 32.0000 1.9935 1.9945 418.7699 419.0363 0.0398 -1.0000 -1.0000 0000082 1579698004.10 151.4798 60.0020 32.0000 1.9938 1.9949 418.6902 418.9549 0.0397 -1.0000 -1.0000 0000144 1579698004.20 151.4798 60.0020 32.0000 1.9935 1.9945 418.8556 419.1209 0.0397 -1.0000 -1.0000 0000207 1579698004.30 151.4798 60.0020 32.0000 1.9931 1.9941 418.9682 419.2330 0.0397 -1.0000 -1.0000 0000269 1579698004.40 151.5584 60.0020 32.0000 1.9936 1.9946 418.7882 419.0532 0.0398 -1.0000 -1.0000 0000347 1579698004.50 151.5910 60.0020 32.0000 1.9935 1.9946 418.6441 418.9098 0.0398 -1.0000 -1.0000 0000519 1579698004.60 151.5910 60.0020 32.0000 1.9933 1.9943 418.8510 419.1172 0.0399 -1.0000 -1.0000 0000582 1579698004.70 151.5910 60.0020 32.0000 1.9931 1.9941 418.8308 419.0967 0.0399 -1.0000 -1.0000 0000644 1579698004.80 151.5910 60.0020 32.0000 1.9928 1.9938 418.8735 419.1397 0.0399 -1.0000 -1.0000 0000707 1579698004.90 151.5892 60.0020 32.0000 1.9935 1.9945 418.6594 418.9255 0.0399 -1.0000 -1.0000 0000785 1579698005.00 151.5727 60.0020 32.0000 1.9937 1.9948 418.5507 418.8165 0.0398 -1.0000 -1.0000 0001269 1579698005.10 151.5727 60.0020 32.0000 1.9927 1.9937 418.7983 419.0639 0.0399 -1.0000 -1.0000 0001316 1579698005.20 151.5727 60.0020 32.0000 1.9934 1.9944 418.8382 419.1045 0.0399 -1.0000 -1.0000 0001394 1579698005.30 151.5727 60.0020 32.0000 1.9932 1.9943 418.9489 419.2150 0.0398 -1.0000 -1.0000 0001472 1579698005.40 151.5727 60.0020 32.0000 1.9931 1.9941 418.7816 419.0470 0.0398 -1.0000 -1.0000 0001535 1579698005.50 151.5437 60.0020 32.0000 1.9931 1.9942 418.6714 418.9396 0.0402 -1.0000 -1.0000 0002035 1579698005.60 151.5437 60.0020 32.0000 1.9931 1.9942 418.7135 418.9801 0.0399 -1.0000 -1.0000 0002097 1579698005.70 151.5437 60.0020 32.0000 1.9941 1.9952 418.8857 419.1519 0.0398 -1.0000 -1.0000 0002160 1579698005.80 151.5437 60.0020 32.0000 1.9931 1.9941 419.0633 419.3291 0.0398 -1.0000 -1.0000 0002222 1579698005.90 151.5437 60.0020 32.0000 1.9944 1.9955 419.0062 419.2717 0.0397 -1.0000 -1.0000 0002285 1579698006.00 151.5191 60.0020 32.0000 1.9941 1.9951 418.8587 419.1238 0.0398 -1.0000 -1.0000 0002472 1579698006.10 151.4466 60.0020 32.0000 1.9936 1.9947 418.7006 418.9671 0.0399 -1.0000 -1.0000 0002535 1579698006.20 151.4466 60.0020 32.0000 1.9934 1.9945 418.6977 418.9642 0.0401 -1.0000 -1.0000 0002597 1579698006.30 151.4466 60.0020 32.0000 1.9930 1.9940 418.8951 419.1618 0.0399 -1.0000 -1.0000 0002676 1579698006.40 151.4466 60.0020 32.0000 1.9941 1.9952 418.8272 419.0943 0.0400 -1.0000 -1.0000 0002738 1579698006.50 151.4466 60.0020 32.0000 1.9937 1.9947 418.5293 418.7953 0.0399 -1.0000 -1.0000 0002800 1579698006.60 151.4784 60.0020 32.0000 1.9943 1.9953 418.4231 418.6881 0.0397 -1.0000 -1.0000 0003270 1579698006.70 151.4784 60.0020 32.0000 1.9935 1.9945 418.5765 418.8412 0.0398 -1.0000 -1.0000 0003332 1579698006.80 151.4784 60.0020 32.0000 1.9933 1.9943 418.7688 419.0359 0.0400 -1.0000 -1.0000 0003394 1579698006.90 151.4784 60.0020 32.0000 1.9936 1.9946 418.7549 419.0217 0.0400 -1.0000 -1.0000 0003473 1579698007.00 151.4784 60.0020 32.0000 1.9941 1.9952 418.6660 418.9333 0.0401 -1.0000 -1.0000 0003535 1579698007.10 151.5519 60.0020 32.0000 1.9941 1.9952 418.8192 419.0864 0.0401 -1.0000 -1.0000 0003597 1579698007.20 151.5775 60.0020 32.0000 1.9926 1.9936 419.0022 419.2695 0.0400 -1.0000 -1.0000 0003676 1579698007.30 151.5775 60.0020 32.0000 1.9929 1.9939 418.9618 419.2294 0.0401 -1.0000 -1.0000 0003738 1579698007.40 151.5775 60.0020 32.0000 1.9939 1.9950 418.8910 419.1593 0.0402 -1.0000 -1.0000 0003800 1579698007.50 151.5775 60.0020 32.0000 1.9942 1.9952 418.7485 419.0156 0.0400 -1.0000 -1.0000 0003863 1579698007.60 151.5756 60.0020 32.0000 1.9928 1.9939 418.9143 419.1820 0.0400 -1.0000 -1.0000 0003925 1579698007.70 151.4899 60.0020 32.0000 1.9921 1.9931 418.8141 419.0807 0.0399 -1.0000 -1.0000 0004004 1579698007.80 151.4899 60.0020 32.0000 1.9918 1.9928 418.8646 419.1314 0.0400 -1.0000 -1.0000 0004066 1579698007.90 151.4899 60.0020 32.0000 1.9926 1.9937 418.8687 419.1369 0.0402 -1.0000 -1.0000 0004129 1579698008.00 151.4899 60.0020 32.0000 1.9938 1.9948 418.7044 418.9720 0.0401 -1.0000 -1.0000 0004207 1579698008.10 151.4899 60.0020 32.0000 1.9927 1.9937 418.8328 419.0998 0.0400 -1.0000 -1.0000 0004519 1579698008.20 151.4111 60.0020 32.0000 1.9924 1.9935 418.8751 419.1421 0.0399 -1.0000 -1.0000 0004582 1579698008.30 151.4111 60.0020 32.0000 1.9930 1.9940 418.8128 419.0796 0.0401 -1.0000 -1.0000 0004644 1579698008.40 151.4111 60.0020 32.0000 1.9937 1.9947 418.7080 418.9762 0.0402 -1.0000 -1.0000 0004707 1579698008.50 151.4111 60.0020 32.0000 1.9932 1.9943 418.6833 418.9502 0.0400 -1.0000 -1.0000 0004769 1579698008.60 151.4111 60.0020 32.0000 1.9934 1.9944 418.6973 418.9643 0.0400 -1.0000 -1.0000 0005019 1579698008.70 151.4172 60.0020 32.0000 1.9927 1.9938 418.7645 419.0324 0.0402 -1.0000 -1.0000 0005082 1579698008.80 151.5273 60.0020 32.0000 1.9933 1.9944 418.7487 419.0170 0.0402 -1.0000 -1.0000 0005144 1579698008.90 151.5273 60.0020 32.0000 1.9940 1.9950 418.7189 418.9868 0.0401 -1.0000 -1.0000 0005222 1579698009.00 151.5273 60.0020 32.0000 1.9939 1.9950 418.6031 418.8698 0.0399 -1.0000 -1.0000 0005285 1579698009.10 151.5273 60.0020 32.0000 1.9939 1.9950 418.7812 419.0474 0.0400 -1.0000 -1.0000 0005519 1579698009.20 151.5273 60.0020 32.0000 1.9927 1.9937 418.8557 419.1237 0.0401 -1.0000 -1.0000 0005597 1579698009.30 151.5273 60.0020 32.0000 1.9931 1.9941 418.6813 418.9494 0.0402 -1.0000 -1.0000 0005660 1579698009.40 151.5398 60.0020 32.0000 1.9942 1.9952 418.5901 418.8577 0.0401 -1.0000 -1.0000 0005722 1579698009.50 151.5482 60.0020 32.0000 1.9933 1.9944 418.5862 418.8533 0.0400 -1.0000 -1.0000 0005785 1579698009.60 151.5482 60.0020 32.0000 1.9927 1.9937 418.6579 418.9256 0.0402 -1.0000 -1.0000 0006191 1579698009.70 151.5482 60.0020 32.0000 1.9927 1.9937 418.6564 418.9247 0.0402 -1.0000 -1.0000 0006254 1579698009.80 151.5482 60.0020 32.0000 1.9932 1.9942 418.5608 418.8288 0.0401 -1.0000 -1.0000 0006316 1579698009.90 151.5301 60.0018 32.0000 1.9938 1.9949 418.4301 418.6982 0.0402 -1.0000 -1.0000 0006379 1579698010.00 151.4752 60.0012 32.0000 1.9945 1.9955 418.4852 418.7537 0.0403 -1.0000 -1.0000 0006457 1579698010.10 151.4752 60.0012 32.0000 1.9935 1.9945 418.5195 418.7874 0.0401 -1.0000 -1.0000 0006519 1579698010.20 151.4752 60.0012 32.0000 1.9927 1.9938 418.5724 418.8401 0.0402 -1.0000 -1.0000 0007035 1579698010.30 151.4752 60.0012 32.0000 1.9931 1.9941 418.5964 418.8646 0.0401 -1.0000 -1.0000 0007113 1579698010.40 151.4752 60.0012 32.0000 1.9937 1.9947 418.5686 418.8353 0.0400 -1.0000 -1.0000 0007176 1579698010.50 151.4752 60.0012 32.0000 1.9935 1.9946 418.6353 418.9027 0.0404 -1.0000 -1.0000 0007254 1579698010.60 151.4752 60.0012 32.0000 1.9927 1.9938 418.7389 419.0071 0.0402 -1.0000 -1.0000 0007316 1579698010.70 151.4093 60.0012 32.0000 1.9932 1.9942 418.6942 418.9627 0.0403 -1.0000 -1.0000 0007379 1579698010.80 151.4093 60.0012 32.0000 1.9932 1.9943 418.7604 419.0287 0.0402 -1.0000 -1.0000 0007441 1579698010.90 151.4093 60.0012 32.0000 1.9933 1.9944 418.5888 418.8570 0.0402 -1.0000 -1.0000 0007519 1579698011.00 151.4093 60.0012 32.0000 1.9943 1.9953 418.4269 418.6953 0.0402 -1.0000 -1.0000 0007582 1579698011.10 151.4093 60.0012 32.0000 1.9940 1.9951 418.5393 418.8080 0.0402 -1.0000 -1.0000 0007644 1579698011.20 151.4093 60.0012 32.0000 1.9926 1.9936 418.6706 418.9386 0.0402 -1.0000 -1.0000 0007722 1579698011.30 151.4802 60.0012 32.0000 1.9931 1.9942 418.6086 418.8765 0.0401 -1.0000 -1.0000 0007800 1579698011.40 151.4802 60.0012 32.0000 1.9934 1.9945 418.6010 418.8703 0.0404 -1.0000 -1.0000 0007879 1579698011.50 151.4802 60.0012 32.0000 1.9933 1.9943 418.7085 418.9771 0.0402 -1.0000 -1.0000 0007941 1579698011.60 151.4802 60.0012 32.0000 1.9934 1.9945 418.7273 418.9961 0.0404 -1.0000 -1.0000 0008004 1579698011.70 151.4802 60.0012 32.0000 1.9925 1.9936 418.7174 418.9851 0.0402 -1.0000 -1.0000 0008066 1579698011.80 151.4802 60.0012 32.0000 1.9928 1.9939 418.6585 418.9271 0.0402 -1.0000 -1.0000 0008129 1579698011.90 151.4958 60.0012 32.0000 1.9928 1.9938 418.5055 418.7746 0.0404 -1.0000 -1.0000 0008207 1579698012.00 151.4958 60.0012 32.0000 1.9936 1.9946 418.4297 418.6982 0.0403 -1.0000 -1.0000 0008285 1579698012.10 151.4958 60.0012 32.0000 1.9931 1.9942 418.4999 418.7684 0.0401 -1.0000 -1.0000 0008347 1579698012.20 151.4958 60.0012 32.0000 1.9920 1.9930 418.5906 418.8583 0.0402 -1.0000 -1.0000 0008519 1579698012.30 151.4958 60.0012 32.0000 1.9918 1.9929 418.7398 419.0080 0.0402 -1.0000 -1.0000 0008597 1579698012.40 151.4958 60.0012 32.0000 1.9927 1.9938 418.6220 418.8901 0.0402 -1.0000 -1.0000 0008660 1579698012.50 151.4774 60.0012 32.0000 1.9936 1.9946 418.4803 418.7484 0.0402 -1.0000 -1.0000 0008722 1579698012.60 151.4774 60.0012 32.0000 1.9932 1.9943 418.4915 418.7591 0.0402 -1.0000 -1.0000 0008785 1579698012.70 151.4774 60.0012 32.0000 1.9927 1.9938 418.6028 418.8710 0.0402 -1.0000 -1.0000 0009738 1579698012.80 151.4774 60.0012 32.0000 1.9929 1.9940 418.7158 418.9845 0.0403 -1.0000 -1.0000 0009800 1579698012.90 151.4774 60.0012 32.0000 1.9930 1.9940 418.7077 418.9759 0.0402 -1.0000 -1.0000 0009863 1579698013.00 151.4790 60.0012 32.0000 1.9931 1.9941 418.5681 418.8363 0.0403 -1.0000 -1.0000 0009925 1579698013.10 151.4799 60.0012 32.0000 1.9937 1.9948 418.5142 418.7827 0.0403 -1.0000 -1.0000 0010004 1579698013.20 151.4799 60.0012 32.0000 1.9928 1.9939 418.5993 418.8681 0.0403 -1.0000 -1.0000 0010066 1579698013.30 151.4799 60.0012 32.0000 1.9926 1.9936 418.8038 419.0726 0.0402 -1.0000 -1.0000 0010129 1579698013.40 151.4799 60.0012 32.0000 1.9925 1.9936 418.9468 419.2151 0.0402 -1.0000 -1.0000 0010207 1579698013.50 151.4799 60.0012 32.0000 1.9937 1.9948 418.7301 418.9980 0.0402 -1.0000 -1.0000 0010269 1579698013.60 151.4707 60.0012 32.0000 1.9942 1.9953 418.5583 418.8269 0.0403 -1.0000 -1.0000 0010332 1579698013.70 151.4689 60.0012 32.0000 1.9936 1.9946 418.5590 418.8267 0.0402 -1.0000 -1.0000 0010410 1579698013.80 151.4689 60.0012 32.0000 1.9945 1.9956 418.7079 418.9770 0.0403 -1.0000 -1.0000 0010472 1579698013.90 151.4689 60.0012 32.0000 1.9934 1.9945 418.6087 418.8774 0.0403 -1.0000 -1.0000 0010535 1579698014.00 151.4689 60.0012 32.0000 1.9940 1.9950 418.6125 418.8815 0.0403 -1.0000 -1.0000 0010597 1579698014.10 151.4689 60.0012 32.0000 1.9933 1.9943 418.7091 418.9773 0.0403 -1.0000 -1.0000 0010660 1579698014.20 151.5046 60.0012 32.0000 1.9936 1.9947 418.7585 419.0270 0.0401 -1.0000 -1.0000 0010738 1579698014.30 151.5046 60.0012 32.0000 1.9936 1.9946 418.9301 419.1986 0.0402 -1.0000 -1.0000 0010816 1579698014.40 151.5046 60.0012 32.0000 1.9935 1.9945 418.7303 418.9989 0.0402 -1.0000 -1.0000 0010879 1579698014.50 151.5046 60.0012 32.0000 1.9932 1.9942 418.6011 418.8696 0.0403 -1.0000 -1.0000 0010941 1579698014.60 151.5046 60.0012 32.0000 1.9937 1.9947 418.5690 418.8374 0.0402 -1.0000 -1.0000 0011004 1579698014.70 151.4906 60.0015 32.0000 1.9936 1.9947 418.6818 418.9505 0.0403 -1.0000 -1.0000 0011066 1579698014.80 151.4881 60.0016 32.0000 1.9932 1.9943 418.7755 419.0442 0.0402 -1.0000 -1.0000 0011504 1579698014.90 151.4881 60.0016 32.0000 1.9938 1.9949 418.6318 418.9004 0.0403 -1.0000 -1.0000 0011582 1579698015.00 151.4881 60.0016 32.0000 1.9929 1.9940 418.4675 418.7362 0.0403 -1.0000 -1.0000 0011644 1579698015.10 151.4881 60.0016 32.0000 1.9925 1.9936 418.5932 418.8616 0.0402 -1.0000 -1.0000 0011707 1579698015.20 151.4881 60.0016 32.0000 1.9925 1.9935 418.7859 419.0539 0.0402 -1.0000 -1.0000 0011785 1579698015.30 151.4880 60.0016 32.0000 1.9926 1.9937 418.7476 419.0164 0.0403 -1.0000 -1.0000 0011847 1579698015.40 151.4880 60.0016 32.0000 1.9927 1.9938 418.6555 418.9242 0.0402 -1.0000 -1.0000 0011910 1579698015.50 151.4880 60.0016 32.0000 1.9936 1.9946 418.5370 418.8053 0.0402 -1.0000 -1.0000 0011973 1579698015.60 151.4880 60.0016 32.0000 1.9934 1.9945 418.5732 418.8416 0.0403 -1.0000 -1.0000 0012035 1579698015.70 151.4880 60.0016 32.0000 1.9926 1.9937 418.7535 419.0225 0.0403 -1.0000 -1.0000 0012113 1579698015.80 151.4880 60.0016 32.0000 1.9930 1.9940 418.6626 418.9314 0.0403 -1.0000 -1.0000 0012238 1579698015.90 151.4111 60.0016 32.0000 1.9933 1.9943 418.5496 418.8193 0.0404 -1.0000 -1.0000 0012300 1579698016.00 151.4111 60.0016 32.0000 1.9936 1.9946 418.5682 418.8367 0.0402 -1.0000 -1.0000 0012379 1579698016.10 151.4111 60.0016 32.0000 1.9932 1.9942 418.5597 418.8287 0.0404 -1.0000 -1.0000 0012441 1579698016.20 151.4111 60.0016 32.0000 1.9934 1.9945 418.7265 418.9958 0.0403 -1.0000 -1.0000 0012504 1579698016.30 151.4111 60.0016 32.0000 1.9945 1.9955 418.5475 418.8158 0.0402 -1.0000 -1.0000 0012582 1579698016.40 151.4111 60.0016 32.0000 1.9937 1.9948 418.6082 418.8762 0.0402 -1.0000 -1.0000 0012644 1579698016.50 151.5255 60.0016 32.0000 1.9934 1.9945 418.5141 418.7823 0.0402 -1.0000 -1.0000 0012707 1579698016.60 151.5255 60.0016 32.0000 1.9924 1.9934 418.7249 418.9937 0.0403 -1.0000 -1.0000 0012769 1579698016.70 151.5255 60.0016 32.0000 1.9926 1.9937 418.8128 419.0804 0.0400 -1.0000 -1.0000 0012832 1579698016.80 151.5255 60.0016 32.0000 1.9934 1.9944 418.7942 419.0618 0.0401 -1.0000 -1.0000 0013066 1579698016.90 151.5255 60.0016 32.0000 1.9942 1.9953 418.6884 418.9569 0.0403 -1.0000 -1.0000 0013144 1579698017.00 151.5659 60.0016 32.0000 1.9934 1.9945 418.7996 419.0684 0.0403 -1.0000 -1.0000 0013207 1579698017.10 151.5708 60.0016 32.0000 1.9926 1.9937 418.9795 419.2487 0.0403 -1.0000 -1.0000 0013269 1579698017.20 151.5708 60.0016 32.0000 1.9928 1.9938 418.8683 419.1374 0.0404 -1.0000 -1.0000 0013332 1579698017.30 151.5708 60.0016 32.0000 1.9943 1.9953 418.6749 418.9437 0.0402 -1.0000 -1.0000 0013394 1579698017.40 151.5708 60.0016 32.0000 1.9936 1.9947 418.6196 418.8884 0.0403 -1.0000 -1.0000 0014050 1579698017.50 151.5708 60.0016 32.0000 1.9938 1.9949 418.6935 418.9619 0.0403 -1.0000 -1.0000 0014129 1579698017.60 151.5530 60.0016 32.0000 1.9925 1.9936 418.9566 419.2259 0.0404 -1.0000 -1.0000 0014191 1579698017.70 151.5530 60.0016 32.0000 1.9933 1.9943 418.8045 419.0727 0.0403 -1.0000 -1.0000 0014270 1579698017.80 151.5530 60.0016 32.0000 1.9929 1.9940 418.6795 418.9483 0.0402 -1.0000 -1.0000 0014332 1579698017.90 151.5530 60.0016 32.0000 1.9932 1.9943 418.5877 418.8561 0.0403 -1.0000 -1.0000 0014394 1579698018.00 151.5530 60.0016 32.0000 1.9934 1.9944 418.7292 418.9969 0.0401 -1.0000 -1.0000 0014472 1579698018.10 151.5164 60.0016 32.0000 1.9934 1.9944 418.8316 419.1000 0.0401 -1.0000 -1.0000 0014535 1579698018.20 151.5117 60.0016 32.0000 1.9945 1.9955 418.7032 418.9708 0.0402 -1.0000 -1.0000 0014597 1579698018.30 151.5117 60.0016 32.0000 1.9937 1.9947 418.5789 418.8470 0.0402 -1.0000 -1.0000 0014676 1579698018.40 151.5117 60.0016 32.0000 1.9932 1.9942 418.6387 418.9072 0.0402 -1.0000 -1.0000 0014738 1579698018.50 151.5117 60.0016 32.0000 1.9924 1.9934 418.8373 419.1055 0.0402 -1.0000 -1.0000 0014800 1579698018.60 151.5117 60.0016 32.0000 1.9932 1.9942 418.7888 419.0574 0.0403 -1.0000 -1.0000 0014879 1579698018.70 151.4856 60.0016 32.0000 1.9935 1.9946 418.7191 418.9876 0.0402 -1.0000 -1.0000 0014941 1579698018.80 151.4856 60.0016 32.0000 1.9938 1.9949 418.5700 418.8376 0.0401 -1.0000 -1.0000 0015004 1579698018.90 151.4655 60.0016 32.0000 1.9937 1.9947 418.6849 418.9537 0.0403 -1.0000 -1.0000 0015082 1579698019.00 151.4655 60.0016 32.0000 1.9928 1.9939 418.7887 419.0569 0.0401 -1.0000 -1.0000 0015144 1579698019.10 151.4655 60.0016 32.0000 1.9929 1.9940 418.7409 419.0084 0.0401 -1.0000 -1.0000 0015207 1579698019.20 151.4655 60.0016 32.0000 1.9934 1.9944 418.6476 418.9157 0.0402 -1.0000 -1.0000 0015269 1579698019.30 151.4655 60.0016 32.0000 1.9930 1.9941 418.8414 419.1090 0.0401 -1.0000 -1.0000 0015332 1579698019.40 151.4655 60.0016 32.0000 1.9932 1.9943 418.9857 419.2542 0.0402 -1.0000 -1.0000 0015535 1579698019.50 151.4655 60.0016 32.0000 1.9940 1.9950 418.9218 419.1904 0.0403 -1.0000 -1.0000 0015597 1579698019.60 151.4655 60.0016 32.0000 1.9939 1.9949 418.7190 418.9882 0.0403 -1.0000 -1.0000 0015660 1579698019.70 151.4655 60.0016 32.0000 1.9934 1.9944 418.7383 419.0068 0.0403 -1.0000 -1.0000 0015738 1579698019.80 151.5180 60.0017 32.0000 1.9924 1.9935 418.8050 419.0746 0.0404 -1.0000 -1.0000 0015800 1579698019.90 151.5600 60.0018 32.0000 1.9935 1.9945 418.7401 419.0086 0.0402 -1.0000 -1.0000 0016535 1579698020.00 151.5600 60.0018 32.0000 1.9945 1.9955 418.6756 418.9433 0.0401 -1.0000 -1.0000 0016597 1579698020.10 151.5600 60.0018 32.0000 1.9940 1.9950 418.6596 418.9275 0.0402 -1.0000 -1.0000 0016660 1579698020.20 151.5600 60.0018 32.0000 1.9934 1.9944 418.7507 419.0193 0.0402 -1.0000 -1.0000 0016722 1579698020.30 151.5600 60.0018 32.0000 1.9925 1.9935 418.8268 419.0944 0.0401 -1.0000 -1.0000 0016800 1579698020.40 151.5005 60.0018 32.0000 1.9924 1.9935 418.9326 419.2014 0.0403 -1.0000 -1.0000 0017035 1579698020.50 151.4078 60.0018 32.0000 1.9932 1.9943 418.9101 419.1800 0.0404 -1.0000 -1.0000 0017097 1579698020.60 151.4078 60.0018 32.0000 1.9928 1.9939 419.0846 419.3521 0.0401 -1.0000 -1.0000 0017176 1579698020.70 151.4078 60.0018 32.0000 1.9925 1.9935 419.1895 419.4582 0.0403 -1.0000 -1.0000 0017238 1579698020.80 151.4078 60.0018 32.0000 1.9931 1.9942 419.1845 419.4536 0.0402 -1.0000 -1.0000 0017300 1579698020.90 151.4078 60.0018 32.0000 1.9933 1.9944 419.0468 419.3148 0.0401 -1.0000 -1.0000 0017363 1579698021.00 151.4260 60.0018 32.0000 1.9927 1.9937 418.8696 419.1377 0.0402 -1.0000 -1.0000 0017425 1579698021.10 151.4260 60.0018 32.0000 1.9926 1.9936 419.0816 419.3492 0.0401 -1.0000 -1.0000 0017488 1579698021.20 151.4260 60.0018 32.0000 1.9927 1.9937 419.2926 419.5615 0.0403 -1.0000 -1.0000 0017566 1579698021.30 151.4260 60.0018 32.0000 1.9930 1.9941 419.1477 419.4155 0.0400 -1.0000 -1.0000 0017629 1579698021.40 151.4260 60.0018 32.0000 1.9937 1.9948 418.8383 419.1064 0.0402 -1.0000 -1.0000 0017707 1579698021.50 151.4473 60.0018 32.0000 1.9930 1.9941 418.7888 419.0571 0.0402 -1.0000 -1.0000 0017770 1579698021.60 151.4490 60.0018 32.0000 1.9922 1.9933 418.7610 419.0294 0.0403 -1.0000 -1.0000 0017847 1579698021.70 151.4490 60.0018 32.0000 1.9932 1.9942 418.7960 419.0641 0.0401 -1.0000 -1.0000 0017910 1579698021.80 151.4490 60.0018 32.0000 1.9934 1.9945 418.7905 419.0576 0.0401 -1.0000 -1.0000 0017973 1579698021.90 151.4490 60.0018 32.0000 1.9931 1.9942 418.6707 418.9383 0.0401 -1.0000 -1.0000 0018035 1579698022.00 151.4490 60.0018 32.0000 1.9939 1.9949 418.8443 419.1131 0.0403 -1.0000 -1.0000 0018285 1579698022.10 151.5686 60.0018 32.0000 1.9927 1.9938 418.7804 419.0493 0.0402 -1.0000 -1.0000 0018347 1579698022.20 151.5686 60.0018 32.0000 1.9922 1.9933 418.9079 419.1762 0.0402 -1.0000 -1.0000 0018410 1579698022.30 151.5686 60.0018 32.0000 1.9927 1.9937 418.8490 419.1170 0.0402 -1.0000 -1.0000 0018488 1579698022.40 151.5686 60.0018 32.0000 1.9931 1.9942 418.8937 419.1632 0.0403 -1.0000 -1.0000 0018550 1579698022.50 151.5686 60.0018 32.0000 1.9941 1.9951 418.8195 419.0878 0.0401 -1.0000 -1.0000 0018769 1579698022.60 151.5686 60.0018 32.0000 1.9933 1.9943 418.9173 419.1854 0.0402 -1.0000 -1.0000 0018847 1579698022.70 151.5686 60.0018 32.0000 1.9922 1.9932 418.8651 419.1333 0.0401 -1.0000 -1.0000 0018910 1579698022.80 151.5060 60.0018 32.0000 1.9921 1.9932 418.5793 418.8467 0.0401 -1.0000 -1.0000 0018972 1579698022.90 151.5060 60.0018 32.0000 1.9928 1.9939 418.4124 418.6801 0.0402 -1.0000 -1.0000 0019035 1579698023.00 151.5060 60.0018 32.0000 1.9926 1.9936 418.5604 418.8282 0.0402 -1.0000 -1.0000 0019519 1579698023.10 151.5060 60.0018 32.0000 1.9928 1.9938 418.6234 418.8915 0.0402 -1.0000 -1.0000 0019582 1579698023.20 151.5060 60.0018 32.0000 1.9924 1.9935 418.7646 419.0332 0.0403 -1.0000 -1.0000 0019660 1579698023.30 151.5060 60.0018 32.0000 1.9936 1.9946 418.7150 418.9830 0.0401 -1.0000 -1.0000 0019738 1579698023.40 151.4622 60.0018 32.0000 1.9931 1.9942 418.5154 418.7829 0.0401 -1.0000 -1.0000 0019800 1579698023.50 151.4590 60.0018 32.0000 1.9923 1.9933 418.6876 418.9558 0.0402 -1.0000 -1.0000 0020082 1579698023.60 151.4590 60.0018 32.0000 1.9923 1.9934 418.7033 418.9713 0.0401 -1.0000 -1.0000 0020144 1579698023.70 151.4590 60.0018 32.0000 1.9926 1.9936 418.6963 418.9640 0.0402 -1.0000 -1.0000 0020222 1579698023.80 151.4590 60.0018 32.0000 1.9938 1.9948 418.5779 418.8453 0.0400 -1.0000 -1.0000 0020285 1579698023.90 151.4590 60.0018 32.0000 1.9932 1.9943 418.5498 418.8185 0.0402 -1.0000 -1.0000 0020347 1579698024.00 151.4071 60.0018 32.0000 1.9917 1.9928 418.6030 418.8706 0.0401 -1.0000 -1.0000 0021035 1579698024.10 151.4071 60.0018 32.0000 1.9928 1.9938 418.5995 418.8678 0.0403 -1.0000 -1.0000 0021097 1579698024.20 151.4071 60.0018 32.0000 1.9930 1.9940 418.6133 418.8823 0.0402 -1.0000 -1.0000 0021160 1579698024.30 151.4071 60.0018 32.0000 1.9927 1.9937 418.5102 418.7777 0.0402 -1.0000 -1.0000 0021238 1579698024.40 151.4071 60.0018 32.0000 1.9941 1.9951 418.5176 418.7854 0.0401 -1.0000 -1.0000 0021300 1579698024.50 151.4571 60.0018 32.0000 1.9933 1.9944 418.6166 418.8853 0.0403 -1.0000 -1.0000 0021363 1579698024.60 151.5381 60.0018 32.0000 1.9919 1.9930 418.7471 419.0159 0.0403 -1.0000 -1.0000 0021441 1579698024.70 151.5381 60.0018 32.0000 1.9927 1.9938 418.7460 419.0149 0.0403 -1.0000 -1.0000 0021504 1579698024.80 151.5381 60.0018 32.0000 1.9933 1.9944 418.8573 419.1251 0.0402 -1.0000 -1.0000 0021566 1579698024.90 151.5381 60.0018 32.0000 1.9941 1.9952 418.8230 419.0913 0.0401 -1.0000 -1.0000 0021629 1579698025.00 151.5381 60.0018 32.0000 1.9923 1.9934 418.9498 419.2179 0.0402 -1.0000 -1.0000 0021691 1579698025.10 151.5208 60.0022 32.0000 1.9918 1.9928 419.0816 419.3502 0.0402 -1.0000 -1.0000 0021754 1579698025.20 151.5208 60.0022 32.0000 1.9919 1.9930 419.0484 419.3168 0.0402 -1.0000 -1.0000 0021832 1579698025.30 151.5208 60.0022 32.0000 1.9934 1.9944 418.8940 419.1627 0.0403 -1.0000 -1.0000 0021894 1579698025.40 151.5208 60.0022 32.0000 1.9941 1.9951 418.6549 418.9232 0.0401 -1.0000 -1.0000 0021973 1579698025.50 151.5208 60.0022 32.0000 1.9933 1.9943 418.6987 418.9661 0.0401 -1.0000 -1.0000 0022035 1579698025.60 151.5208 60.0022 32.0000 1.9932 1.9943 418.8166 419.0845 0.0402 -1.0000 -1.0000 0022082 1579698025.70 151.4569 60.0022 32.0000 1.9928 1.9938 418.8388 419.1074 0.0403 -1.0000 -1.0000 0022160 1579698025.80 151.4569 60.0022 32.0000 1.9923 1.9934 418.9409 419.2091 0.0401 -1.0000 -1.0000 0022222 1579698025.90 151.4569 60.0022 32.0000 1.9925 1.9936 418.6861 418.9538 0.0402 -1.0000 -1.0000 0022285 1579698026.00 151.4569 60.0022 32.0000 1.9927 1.9938 418.7469 419.0161 0.0403 -1.0000 -1.0000 0022363 1579698026.10 151.4569 60.0022 32.0000 1.9923 1.9933 418.9272 419.1952 0.0401 -1.0000 -1.0000 0022535 1579698026.20 151.4569 60.0022 32.0000 1.9917 1.9927 419.0574 419.3257 0.0402 -1.0000 -1.0000 0022597 1579698026.30 151.4569 60.0022 32.0000 1.9932 1.9943 418.9555 419.2235 0.0402 -1.0000 -1.0000 0022676 1579698026.40 151.4569 60.0022 32.0000 1.9938 1.9949 418.8542 419.1225 0.0402 -1.0000 -1.0000 0022738 1579698026.50 151.4569 60.0022 32.0000 1.9941 1.9952 418.8882 419.1559 0.0401 -1.0000 -1.0000 0022800 1579698026.60 151.4569 60.0022 32.0000 1.9935 1.9946 418.8734 419.1415 0.0402 -1.0000 -1.0000 0022863 1579698026.70 151.4569 60.0022 32.0000 1.9936 1.9946 418.9294 419.1975 0.0402 -1.0000 -1.0000 0023097 1579698026.80 151.4569 60.0022 32.0000 1.9932 1.9942 418.8276 419.0966 0.0403 -1.0000 -1.0000 0023160 1579698026.90 151.4883 60.0022 32.0000 1.9927 1.9937 418.7601 419.0283 0.0402 -1.0000 -1.0000 0023222 1579698027.00 151.4883 60.0022 32.0000 1.9939 1.9949 418.7913 419.0586 0.0400 -1.0000 -1.0000 0023285 1579698027.10 151.4883 60.0022 32.0000 1.9927 1.9937 418.8810 419.1501 0.0403 -1.0000 -1.0000 0023363 1579698027.20 151.4883 60.0022 32.0000 1.9931 1.9942 418.7442 419.0132 0.0404 -1.0000 -1.0000 0023550 1579698027.30 151.4883 60.0022 32.0000 1.9937 1.9948 418.7499 419.0191 0.0403 -1.0000 -1.0000 0023613 1579698027.40 151.4883 60.0022 32.0000 1.9941 1.9952 418.4824 418.7498 0.0401 -1.0000 -1.0000 0023676 1579698027.50 151.4956 60.0022 32.0000 1.9940 1.9950 418.5618 418.8299 0.0401 -1.0000 -1.0000 0023738 1579698027.60 151.5107 60.0022 32.0000 1.9924 1.9935 418.7622 419.0292 0.0400 -1.0000 -1.0000 0023800 1579698027.70 151.5107 60.0022 32.0000 1.9922 1.9932 418.9902 419.2580 0.0401 -1.0000 -1.0000 0024019 1579698027.80 151.5107 60.0022 32.0000 1.9935 1.9945 418.9050 419.1734 0.0402 -1.0000 -1.0000 0024082 1579698027.90 151.5107 60.0022 32.0000 1.9939 1.9949 418.7148 418.9827 0.0401 -1.0000 -1.0000 0024144 1579698028.00 151.5107 60.0022 32.0000 1.9931 1.9942 418.7482 419.0171 0.0402 -1.0000 -1.0000 0024222 1579698028.10 151.4799 60.0022 32.0000 1.9932 1.9943 418.7126 418.9805 0.0402 -1.0000 -1.0000 0024285 1579698028.20 151.4799 60.0022 32.0000 1.9929 1.9939 418.8568 419.1253 0.0402 -1.0000 -1.0000 0024582 1579698028.30 151.4799 60.0022 32.0000 1.9933 1.9944 418.7788 419.0449 0.0400 -1.0000 -1.0000 0024660 1579698028.40 151.4799 60.0022 32.0000 1.9928 1.9939 418.6841 418.9527 0.0403 -1.0000 -1.0000 0024722 1579698028.50 151.4799 60.0022 32.0000 1.9934 1.9945 418.6932 418.9615 0.0402 -1.0000 -1.0000 0024769 1579698028.60 151.4970 60.0022 32.0000 1.9921 1.9931 418.6201 418.8879 0.0401 -1.0000 -1.0000 0024847 1579698028.70 151.5080 60.0022 32.0000 1.9927 1.9937 418.7302 418.9981 0.0402 -1.0000 -1.0000 0024910 1579698028.80 151.5080 60.0022 32.0000 1.9934 1.9945 418.6942 418.9619 0.0401 -1.0000 -1.0000 0024972 1579698028.90 151.5080 60.0022 32.0000 1.9937 1.9948 418.5471 418.8145 0.0401 -1.0000 -1.0000 0025050 1579698029.00 151.5080 60.0022 32.0000 1.9941 1.9951 418.5233 418.7914 0.0402 -1.0000 -1.0000 0025113 1579698029.10 151.5080 60.0022 32.0000 1.9933 1.9944 418.6732 418.9408 0.0402 -1.0000 -1.0000 0025176 1579698029.20 151.4411 60.0022 32.0000 1.9939 1.9950 418.8126 419.0810 0.0402 -1.0000 -1.0000 0025300 1579698029.30 151.4411 60.0022 32.0000 1.9931 1.9942 418.7852 419.0533 0.0402 -1.0000 -1.0000 0025363 1579698029.40 151.4411 60.0022 32.0000 1.9943 1.9954 418.7448 419.0135 0.0402 -1.0000 -1.0000 0025441 1579698029.50 151.4411 60.0022 32.0000 1.9945 1.9956 418.5835 418.8504 0.0400 -1.0000 -1.0000 0025504 1579698029.60 151.4411 60.0022 32.0000 1.9936 1.9947 418.8214 419.0889 0.0401 -1.0000 -1.0000 0025566 1579698029.70 151.4558 60.0032 32.0000 1.9930 1.9941 418.9832 419.2527 0.0404 -1.0000 -1.0000 0025816 1579698029.80 151.4558 60.0032 32.0000 1.9926 1.9937 418.7470 419.0150 0.0401 -1.0000 -1.0000 0025879 1579698029.90 151.4558 60.0032 32.0000 1.9928 1.9938 418.7414 419.0084 0.0401 -1.0000 -1.0000 0025941 1579698030.00 151.4558 60.0032 32.0000 1.9937 1.9947 418.5607 418.8286 0.0402 -1.0000 -1.0000 0026019 1579698030.10 151.4558 60.0032 32.0000 1.9943 1.9953 418.6458 418.9147 0.0403 -1.0000 -1.0000 0026082 1579698030.20 151.4558 60.0032 32.0000 1.9928 1.9938 418.6697 418.9378 0.0401 -1.0000 -1.0000 0026676 1579698030.30 151.4558 60.0032 32.0000 1.9925 1.9936 418.7342 419.0021 0.0402 -1.0000 -1.0000 0026754 1579698030.40 151.5318 60.0032 32.0000 1.9922 1.9932 418.6209 418.8893 0.0402 -1.0000 -1.0000 0026816 1579698030.50 151.5482 60.0032 32.0000 1.9939 1.9949 418.5423 418.8101 0.0401 -1.0000 -1.0000 0026879 1579698030.60 151.5482 60.0032 32.0000 1.9937 1.9948 418.5272 418.7952 0.0402 -1.0000 -1.0000 0026941 1579698030.70 151.5482 60.0032 32.0000 1.9943 1.9953 418.5776 418.8457 0.0402 -1.0000 -1.0000 0027519 1579698030.80 151.5482 60.0032 32.0000 1.9929 1.9939 418.8484 419.1167 0.0402 -1.0000 -1.0000 0027582 1579698030.90 151.5482 60.0032 32.0000 1.9931 1.9942 418.8226 419.0907 0.0401 -1.0000 -1.0000 0027660 1579698031.00 151.5482 60.0032 32.0000 1.9927 1.9938 418.6646 418.9330 0.0403 -1.0000 -1.0000 0027722 1579698031.10 151.4687 60.0032 32.0000 1.9934 1.9944 418.6644 418.9320 0.0401 -1.0000 -1.0000 0027785 1579698031.20 151.4687 60.0032 32.0000 1.9932 1.9943 418.4917 418.7593 0.0401 -1.0000 -1.0000 0027863 1579698031.30 151.4687 60.0032 32.0000 1.9937 1.9947 418.6951 418.9627 0.0402 -1.0000 -1.0000 0027925 1579698031.40 151.4687 60.0032 32.0000 1.9926 1.9937 418.9026 419.1702 0.0401 -1.0000 -1.0000 0027988 1579698031.50 151.4678 60.0032 32.0000 1.9919 1.9930 418.8278 419.0958 0.0402 -1.0000 -1.0000 0028050 1579698031.60 151.4617 60.0032 32.0000 1.9937 1.9948 418.6661 418.9345 0.0402 -1.0000 -1.0000 0028113 1579698031.70 151.4617 60.0032 32.0000 1.9941 1.9952 418.7252 418.9925 0.0400 -1.0000 -1.0000 0028191 1579698031.80 151.4617 60.0032 32.0000 1.9930 1.9940 418.8323 419.0989 0.0400 -1.0000 -1.0000 0028254 1579698031.90 151.4617 60.0032 32.0000 1.9932 1.9942 418.8420 419.1100 0.0402 -1.0000 -1.0000 0028316 1579698032.00 151.4617 60.0032 32.0000 1.9940 1.9950 418.7235 418.9903 0.0400 -1.0000 -1.0000 0028394 1579698032.10 151.4617 60.0032 32.0000 1.9936 1.9947 418.6483 418.9157 0.0400 -1.0000 -1.0000 0028457 1579698032.20 151.4634 60.0032 32.0000 1.9935 1.9946 418.6386 418.9063 0.0402 -1.0000 -1.0000 0028519 1579698032.30 151.5508 60.0032 32.0000 1.9930 1.9940 418.8850 419.1534 0.0402 -1.0000 -1.0000 0028597 1579698032.40 151.5508 60.0032 32.0000 1.9926 1.9936 418.8357 419.1032 0.0401 -1.0000 -1.0000 0028644 1579698032.50 151.5508 60.0032 32.0000 1.9937 1.9948 418.7797 419.0482 0.0402 -1.0000 -1.0000 0028707 1579698032.60 151.5508 60.0032 32.0000 1.9933 1.9943 418.6234 418.8912 0.0401 -1.0000 -1.0000 0028785 1579698032.70 151.5508 60.0032 32.0000 1.9934 1.9944 418.7609 419.0285 0.0401 -1.0000 -1.0000 0028847 1579698032.80 151.5508 60.0032 32.0000 1.9929 1.9940 418.8166 419.0843 0.0401 -1.0000 -1.0000 0029504 1579698032.90 151.5508 60.0032 32.0000 1.9932 1.9942 418.9394 419.2072 0.0402 -1.0000 -1.0000 0029566 1579698033.00 151.5508 60.0032 32.0000 1.9940 1.9951 418.8337 419.1018 0.0402 -1.0000 -1.0000 0029629 1579698033.10 151.5508 60.0032 32.0000 1.9931 1.9942 418.6085 418.8762 0.0401 -1.0000 -1.0000 0029691 1579698033.20 151.5508 60.0032 32.0000 1.9934 1.9944 418.6993 418.9652 0.0400 -1.0000 -1.0000 0029769 1579698033.30 151.5508 60.0032 32.0000 1.9925 1.9936 418.8409 419.1091 0.0401 -1.0000 -1.0000 0029832 1579698033.40 151.5508 60.0032 32.0000 1.9930 1.9941 418.9153 419.1832 0.0401 -1.0000 -1.0000 0029910 1579698033.50 151.5514 60.0032 32.0000 1.9933 1.9944 418.9730 419.2414 0.0402 -1.0000 -1.0000 0029973 1579698033.60 151.5514 60.0032 32.0000 1.9941 1.9952 418.7396 419.0068 0.0400 -1.0000 -1.0000 0030035 1579698033.70 151.5514 60.0032 32.0000 1.9939 1.9950 418.8101 419.0779 0.0401 -1.0000 -1.0000 0030113 1579698033.80 151.5514 60.0032 32.0000 1.9935 1.9945 419.0543 419.3207 0.0400 -1.0000 -1.0000 0030176 1579698033.90 151.5514 60.0032 32.0000 1.9929 1.9939 418.9244 419.1922 0.0401 -1.0000 -1.0000 0030254 1579698034.00 151.5514 60.0032 32.0000 1.9935 1.9946 418.8369 419.1048 0.0402 -1.0000 -1.0000 0030332 1579698034.10 151.6019 60.0025 32.0000 1.9936 1.9946 418.7172 418.9849 0.0401 -1.0000 -1.0000 0030394 1579698034.20 151.6238 60.0022 32.0000 1.9941 1.9952 418.7666 419.0338 0.0400 -1.0000 -1.0000 0030457 1579698034.30 151.6238 60.0022 32.0000 1.9935 1.9946 418.9303 419.1988 0.0402 -1.0000 -1.0000 0030519 1579698034.40 151.6238 60.0022 32.0000 1.9938 1.9949 418.9864 419.2548 0.0401 -1.0000 -1.0000 0031269 1579698034.50 151.6238 60.0022 32.0000 1.9930 1.9941 418.8577 419.1258 0.0402 -1.0000 -1.0000 0031332 1579698034.60 151.6238 60.0022 32.0000 1.9943 1.9953 418.7715 419.0407 0.0403 -1.0000 -1.0000 0031394 1579698034.70 151.6238 60.0022 32.0000 1.9948 1.9958 418.7304 418.9972 0.0400 -1.0000 -1.0000 0031457 1579698034.80 151.6238 60.0022 32.0000 1.9937 1.9947 418.8803 419.1473 0.0400 -1.0000 -1.0000 0031519 1579698034.90 151.6238 60.0022 32.0000 1.9936 1.9947 418.8591 419.1265 0.0401 -1.0000 -1.0000 0031597 1579698035.00 151.6238 60.0022 32.0000 1.9938 1.9949 418.8031 419.0707 0.0401 -1.0000 -1.0000 0031660 1579698035.10 151.6238 60.0022 32.0000 1.9929 1.9940 418.9216 419.1897 0.0401 -1.0000 -1.0000 0031722 1579698035.20 151.5173 60.0022 32.0000 1.9927 1.9938 418.9906 419.2582 0.0401 -1.0000 -1.0000 0031801 1579698035.30 151.5173 60.0022 32.0000 1.9932 1.9943 418.8018 419.0694 0.0401 -1.0000 -1.0000 0031863 1579698035.40 151.5173 60.0022 32.0000 1.9934 1.9944 418.7195 418.9867 0.0400 -1.0000 -1.0000 0031941 1579698035.50 151.5173 60.0022 32.0000 1.9936 1.9947 418.7923 419.0606 0.0402 -1.0000 -1.0000 0032004 1579698035.60 151.5173 60.0022 32.0000 1.9935 1.9946 418.9524 419.2202 0.0401 -1.0000 -1.0000 0032066 1579698035.70 151.5173 60.0022 32.0000 1.9935 1.9946 418.9887 419.2568 0.0401 -1.0000 -1.0000 0032129 1579698035.80 151.5176 60.0022 32.0000 1.9934 1.9944 418.8839 419.1514 0.0401 -1.0000 -1.0000 0032191 1579698035.90 151.5575 60.0022 32.0000 1.9939 1.9950 418.7513 419.0195 0.0402 -1.0000 -1.0000 0032254 1579698036.00 151.5575 60.0022 32.0000 1.9937 1.9947 418.8999 419.1681 0.0402 -1.0000 -1.0000 0032332 1579698036.10 151.5575 60.0022 32.0000 1.9935 1.9945 418.8869 419.1548 0.0401 -1.0000 -1.0000 0032394 1579698036.20 151.5575 60.0022 32.0000 1.9940 1.9951 418.8347 419.1026 0.0401 -1.0000 -1.0000 0032472 1579698036.30 151.5575 60.0022 32.0000 1.9937 1.9948 418.6949 418.9624 0.0401 -1.0000 -1.0000 0032535 1579698036.40 151.5575 60.0022 32.0000 1.9932 1.9942 418.9777 419.2456 0.0402 -1.0000 -1.0000 0032769 1579698036.50 151.5575 60.0022 32.0000 1.9931 1.9942 419.0372 419.3049 0.0401 -1.0000 -1.0000 0032832 1579698036.60 151.5575 60.0022 32.0000 1.9934 1.9945 418.9126 419.1802 0.0401 -1.0000 -1.0000 0032894 1579698036.70 151.5575 60.0022 32.0000 1.9943 1.9953 418.7063 418.9741 0.0401 -1.0000 -1.0000 0032972 1579698036.80 151.5575 60.0022 32.0000 1.9936 1.9947 418.7440 419.0124 0.0402 -1.0000 -1.0000 0033051 1579698036.90 151.5575 60.0022 32.0000 1.9939 1.9950 418.8689 419.1370 0.0402 -1.0000 -1.0000 0033316 1579698037.00 151.5345 60.0022 32.0000 1.9925 1.9936 419.0142 419.2820 0.0401 -1.0000 -1.0000 0033379 1579698037.10 151.5345 60.0022 32.0000 1.9927 1.9937 419.0618 419.3303 0.0402 -1.0000 -1.0000 0033441 1579698037.20 151.5345 60.0022 32.0000 1.9938 1.9949 418.8102 419.0778 0.0401 -1.0000 -1.0000 0033504 1579698037.30 151.5345 60.0022 32.0000 1.9938 1.9948 418.9204 419.1878 0.0401 -1.0000 -1.0000 0033566 1579698037.40 151.5345 60.0022 32.0000 1.9932 1.9942 418.9829 419.2506 0.0401 -1.0000 -1.0000 0034535 1579698037.50 151.5345 60.0022 32.0000 1.9939 1.9949 418.8856 419.1535 0.0401 -1.0000 -1.0000 0034597 1579698037.60 151.5345 60.0022 32.0000 1.9939 1.9949 418.6485 418.9167 0.0403 -1.0000 -1.0000 0034660 1579698037.70 151.4307 60.0022 32.0000 1.9936 1.9946 418.6476 418.9155 0.0402 -1.0000 -1.0000 0034722 1579698037.80 151.4307 60.0022 32.0000 1.9938 1.9949 418.6729 418.9413 0.0402 -1.0000 -1.0000 0034801 1579698037.90 151.4307 60.0022 32.0000 1.9926 1.9937 418.9721 419.2403 0.0402 -1.0000 -1.0000 0034863 1579698038.00 151.4307 60.0022 32.0000 1.9929 1.9940 418.9982 419.2674 0.0402 -1.0000 -1.0000 0034925 1579698038.10 151.4307 60.0022 32.0000 1.9934 1.9945 418.8461 419.1143 0.0403 -1.0000 -1.0000 0034988 1579698038.20 151.5203 60.0022 32.0000 1.9941 1.9952 418.7262 418.9942 0.0402 -1.0000 -1.0000 0035051 1579698038.30 151.5684 60.0022 32.0000 1.9926 1.9937 418.9387 419.2084 0.0403 -1.0000 -1.0000 0035129 1579698038.40 151.5684 60.0022 32.0000 1.9922 1.9933 419.0015 419.2704 0.0403 -1.0000 -1.0000 0035191 1579698038.50 151.5684 60.0022 32.0000 1.9938 1.9949 418.8752 419.1440 0.0402 -1.0000 -1.0000 0035254 1579698038.60 151.5684 60.0022 32.0000 1.9939 1.9949 418.8678 419.1365 0.0403 -1.0000 -1.0000 0035332 1579698038.70 151.5684 60.0022 32.0000 1.9932 1.9943 418.9199 419.1891 0.0403 -1.0000 -1.0000 0035379 1579698038.80 151.5684 60.0022 32.0000 1.9930 1.9941 419.0893 419.3584 0.0402 -1.0000 -1.0000 0035457 1579698038.90 151.4278 60.0022 32.0000 1.9924 1.9934 419.1255 419.3956 0.0404 -1.0000 -1.0000 0035519 1579698039.00 151.4278 60.0022 32.0000 1.9932 1.9943 419.0358 419.3051 0.0403 -1.0000 -1.0000 0035582 1579698039.10 151.4278 60.0022 32.0000 1.9942 1.9953 418.9282 419.1969 0.0403 -1.0000 -1.0000 0035644 1579698039.20 151.4278 60.0022 32.0000 1.9935 1.9946 418.9300 419.2001 0.0405 -1.0000 -1.0000 0035722 1579698039.30 151.4278 60.0022 32.0000 1.9926 1.9936 419.1182 419.3883 0.0404 -1.0000 -1.0000 0035785 1579698039.40 151.4278 60.0022 32.0000 1.9932 1.9943 419.0465 419.3160 0.0403 -1.0000 -1.0000 0035847 1579698039.50 151.4278 60.0022 32.0000 1.9938 1.9948 419.0275 419.2971 0.0404 -1.0000 -1.0000 0035910 1579698039.60 151.4278 60.0022 32.0000 1.9940 1.9951 418.9173 419.1866 0.0403 -1.0000 -1.0000 0035988 1579698039.70 151.4278 60.0022 32.0000 1.9938 1.9948 418.9958 419.2657 0.0404 -1.0000 -1.0000 0036066 1579698039.80 151.4278 60.0022 32.0000 1.9930 1.9941 419.1083 419.3780 0.0404 -1.0000 -1.0000 0036129 1579698039.90 151.4278 60.0022 32.0000 1.9927 1.9938 419.1948 419.4648 0.0404 -1.0000 -1.0000 0036191 1579698040.00 151.4234 60.0023 32.0000 1.9933 1.9943 419.0785 419.3488 0.0405 -1.0000 -1.0000 0036285 1579698040.10 151.4234 60.0023 32.0000 1.9940 1.9951 419.0526 419.3235 0.0405 -1.0000 -1.0000 0036347 1579698040.20 151.4234 60.0023 32.0000 1.9941 1.9951 419.0407 419.3107 0.0404 -1.0000 -1.0000 0036410 1579698040.30 151.4234 60.0023 32.0000 1.9932 1.9943 419.1237 419.3950 0.0407 -1.0000 -1.0000 0036488 1579698040.40 151.4234 60.0023 32.0000 1.9931 1.9941 419.2334 419.5046 0.0405 -1.0000 -1.0000 0036551 1579698040.50 151.4234 60.0023 32.0000 1.9940 1.9951 419.1050 419.3753 0.0405 -1.0000 -1.0000 0036832 1579698040.60 151.4972 60.0023 32.0000 1.9943 1.9954 418.8947 419.1641 0.0403 -1.0000 -1.0000 0036894 1579698040.70 151.5342 60.0023 32.0000 1.9936 1.9946 418.9842 419.2548 0.0405 -1.0000 -1.0000 0036957 1579698040.80 151.5342 60.0023 32.0000 1.9931 1.9942 419.0600 419.3303 0.0404 -1.0000 -1.0000 0037019 1579698040.90 151.5342 60.0023 32.0000 1.9924 1.9934 419.1799 419.4502 0.0404 -1.0000 -1.0000 0037097 1579698041.00 151.5342 60.0023 32.0000 1.9933 1.9944 419.1586 419.4282 0.0404 -1.0000 -1.0000 0037832 1579698041.10 151.5342 60.0023 32.0000 1.9942 1.9952 418.9804 419.2506 0.0405 -1.0000 -1.0000 0037894 1579698041.20 151.5331 60.0023 32.0000 1.9934 1.9944 418.9259 419.1954 0.0404 -1.0000 -1.0000 0037973 1579698041.30 151.5306 60.0023 32.0000 1.9928 1.9939 419.0640 419.3351 0.0406 -1.0000 -1.0000 0038035 1579698041.40 151.5306 60.0023 32.0000 1.9918 1.9929 419.0774 419.3484 0.0406 -1.0000 -1.0000 0038113 1579698041.50 151.5306 60.0023 32.0000 1.9930 1.9940 419.0599 419.3307 0.0405 -1.0000 -1.0000 0038176 1579698041.60 151.5306 60.0023 32.0000 1.9931 1.9942 418.8963 419.1662 0.0404 -1.0000 -1.0000 0038238 1579698041.70 151.5306 60.0023 32.0000 1.9934 1.9944 418.8692 419.1398 0.0406 -1.0000 -1.0000 0038316 1579698041.80 151.4477 60.0023 32.0000 1.9927 1.9937 419.0643 419.3346 0.0405 -1.0000 -1.0000 0038379 1579698041.90 151.4477 60.0023 32.0000 1.9932 1.9943 419.0666 419.3373 0.0405 -1.0000 -1.0000 0038441 1579698042.00 151.4477 60.0023 32.0000 1.9934 1.9945 418.9051 419.1755 0.0405 -1.0000 -1.0000 0038519 1579698042.10 151.4477 60.0023 32.0000 1.9939 1.9950 418.8558 419.1249 0.0403 -1.0000 -1.0000 0038582 1579698042.20 151.4477 60.0023 32.0000 1.9932 1.9943 418.8702 419.1406 0.0406 -1.0000 -1.0000 0038644 1579698042.30 151.4477 60.0023 32.0000 1.9929 1.9940 419.1240 419.3957 0.0407 -1.0000 -1.0000 0038722 1579698042.40 151.5339 60.0023 32.0000 1.9923 1.9934 419.1964 419.4680 0.0407 -1.0000 -1.0000 0038785 1579698042.50 151.5623 60.0023 32.0000 1.9929 1.9939 419.1057 419.3772 0.0405 -1.0000 -1.0000 0038847 1579698042.60 151.5623 60.0023 32.0000 1.9930 1.9941 419.0512 419.3217 0.0405 -1.0000 -1.0000 0039035 1579698042.70 151.5623 60.0023 32.0000 1.9933 1.9943 419.1108 419.3821 0.0406 -1.0000 -1.0000 0039097 1579698042.80 151.5623 60.0023 32.0000 1.9930 1.9940 419.3015 419.5725 0.0406 -1.0000 -1.0000 0039160 1579698042.90 151.5623 60.0023 32.0000 1.9933 1.9944 419.1909 419.4632 0.0408 -1.0000 -1.0000 0039238 1579698043.00 151.5623 60.0023 32.0000 1.9934 1.9944 418.9971 419.2690 0.0407 -1.0000 -1.0000 0039285 1579698043.10 151.5623 60.0023 32.0000 1.9936 1.9946 418.9244 419.1954 0.0407 -1.0000 -1.0000 0039597 1579698043.20 151.5623 60.0023 32.0000 1.9926 1.9936 419.0491 419.3204 0.0406 -1.0000 -1.0000 0039660 1579698043.30 151.5623 60.0023 32.0000 1.9937 1.9947 419.2767 419.5478 0.0405 -1.0000 -1.0000 0039722 1579698043.40 151.5623 60.0023 32.0000 1.9932 1.9943 419.0773 419.3478 0.0406 -1.0000 -1.0000 0039801 1579698043.50 151.5623 60.0023 32.0000 1.9937 1.9948 418.9792 419.2510 0.0407 -1.0000 -1.0000 0039863 1579698043.60 151.5558 60.0023 32.0000 1.9926 1.9937 418.8902 419.1611 0.0406 -1.0000 -1.0000 0039925 1579698043.70 151.4571 60.0023 32.0000 1.9917 1.9927 419.0366 419.3071 0.0404 -1.0000 -1.0000 0039988 1579698043.80 151.4571 60.0023 32.0000 1.9927 1.9937 419.0830 419.3545 0.0407 -1.0000 -1.0000 0040051 1579698043.90 151.4571 60.0023 32.0000 1.9939 1.9949 418.8129 419.0837 0.0406 -1.0000 -1.0000 0040113 1579698044.00 151.4571 60.0023 32.0000 1.9932 1.9943 418.9216 419.1928 0.0407 -1.0000 -1.0000 0040191 1579698044.10 151.4571 60.0023 32.0000 1.9921 1.9931 418.9668 419.2389 0.0408 -1.0000 -1.0000 0040285 1579698044.20 151.4565 60.0023 32.0000 1.9925 1.9936 419.0707 419.3420 0.0407 -1.0000 -1.0000 0040347 1579698044.30 151.4303 60.0023 32.0000 1.9931 1.9941 418.9753 419.2479 0.0408 -1.0000 -1.0000 0040425 1579698044.40 151.4303 60.0023 32.0000 1.9936 1.9947 418.8822 419.1547 0.0408 -1.0000 -1.0000 0040488 1579698044.50 151.4303 60.0023 32.0000 1.9937 1.9948 418.8884 419.1601 0.0407 -1.0000 -1.0000 0040551 1579698044.60 151.4303 60.0023 32.0000 1.9938 1.9948 418.9170 419.1881 0.0406 -1.0000 -1.0000 0040785 1579698044.70 151.4303 60.0023 32.0000 1.9930 1.9941 419.0786 419.3502 0.0407 -1.0000 -1.0000 0040847 1579698044.80 151.4747 60.0025 32.0000 1.9931 1.9941 419.1114 419.3844 0.0408 -1.0000 -1.0000 0040910 1579698044.90 151.4847 60.0025 32.0000 1.9935 1.9945 418.9879 419.2588 0.0406 -1.0000 -1.0000 0040988 1579698045.00 151.4847 60.0025 32.0000 1.9931 1.9942 419.0436 419.3153 0.0407 -1.0000 -1.0000 0041051 1579698045.10 151.4847 60.0025 32.0000 1.9928 1.9938 419.0039 419.2755 0.0407 -1.0000 -1.0000 0041113 1579698045.20 151.4847 60.0025 32.0000 1.9930 1.9940 419.0393 419.3113 0.0408 -1.0000 -1.0000 0041301 1579698045.30 151.4847 60.0025 32.0000 1.9927 1.9938 418.9726 419.2441 0.0406 -1.0000 -1.0000 0041363 1579698045.40 151.4871 60.0025 32.0000 1.9934 1.9944 418.7828 419.0548 0.0407 -1.0000 -1.0000 0041441 1579698045.50 151.5326 60.0025 32.0000 1.9939 1.9950 418.8546 419.1259 0.0406 -1.0000 -1.0000 0041504 1579698045.60 151.5326 60.0025 32.0000 1.9925 1.9936 418.8492 419.1207 0.0407 -1.0000 -1.0000 0041566 1579698045.70 151.5326 60.0025 32.0000 1.9925 1.9935 418.9445 419.2175 0.0408 -1.0000 -1.0000 0041801 1579698045.80 151.5326 60.0025 32.0000 1.9935 1.9945 418.9364 419.2087 0.0408 -1.0000 -1.0000 0041863 1579698045.90 151.5326 60.0025 32.0000 1.9939 1.9949 418.8737 419.1453 0.0406 -1.0000 -1.0000 0041925 1579698046.00 151.5220 60.0025 32.0000 1.9932 1.9943 418.7673 419.0382 0.0407 -1.0000 -1.0000 0041988 1579698046.10 151.5220 60.0025 32.0000 1.9930 1.9941 418.8507 419.1224 0.0407 -1.0000 -1.0000 0042051 1579698046.20 151.5220 60.0025 32.0000 1.9923 1.9933 418.9499 419.2207 0.0406 -1.0000 -1.0000 0042285 1579698046.30 151.5220 60.0025 32.0000 1.9926 1.9937 418.9565 419.2290 0.0408 -1.0000 -1.0000 0042363 1579698046.40 151.5220 60.0025 32.0000 1.9939 1.9950 418.7937 419.0667 0.0409 -1.0000 -1.0000 0042425 1579698046.50 151.5220 60.0025 32.0000 1.9943 1.9953 418.7139 418.9865 0.0408 -1.0000 -1.0000 0042488 1579698046.60 151.4288 60.0025 32.0000 1.9937 1.9948 418.7674 419.0392 0.0407 -1.0000 -1.0000 0042551 1579698046.70 151.4288 60.0025 32.0000 1.9928 1.9939 418.8871 419.1583 0.0407 -1.0000 -1.0000 0042785 1579698046.80 151.4288 60.0025 32.0000 1.9930 1.9941 418.8683 419.1405 0.0407 -1.0000 -1.0000 0042847 1579698046.90 151.4288 60.0025 32.0000 1.9942 1.9953 418.7813 419.0528 0.0408 -1.0000 -1.0000 0042910 1579698047.00 151.4288 60.0025 32.0000 1.9943 1.9953 418.6909 418.9624 0.0406 -1.0000 -1.0000 0042972 1579698047.10 151.4958 60.0025 32.0000 1.9946 1.9956 418.7076 418.9787 0.0406 -1.0000 -1.0000 0043051 1579698047.20 151.4958 60.0025 32.0000 1.9931 1.9941 418.8678 419.1391 0.0406 -1.0000 -1.0000 0043301 1579698047.30 151.4958 60.0025 32.0000 1.9931 1.9942 418.8813 419.1522 0.0406 -1.0000 -1.0000 0043363 1579698047.40 151.4958 60.0025 32.0000 1.9943 1.9954 418.8087 419.0800 0.0407 -1.0000 -1.0000 0043441 1579698047.50 151.4958 60.0025 32.0000 1.9949 1.9959 418.8341 419.1055 0.0406 -1.0000 -1.0000 0043504 1579698047.60 151.4991 60.0025 32.0000 1.9934 1.9945 419.0090 419.2810 0.0408 -1.0000 -1.0000 0043566 1579698047.70 151.5634 60.0025 32.0000 1.9929 1.9939 419.0599 419.3333 0.0409 -1.0000 -1.0000 0044254 1579698047.80 151.5634 60.0025 32.0000 1.9932 1.9943 419.0595 419.3312 0.0407 -1.0000 -1.0000 0044316 1579698047.90 151.5634 60.0025 32.0000 1.9940 1.9950 418.8439 419.1171 0.0409 -1.0000 -1.0000 0044379 1579698048.00 151.5634 60.0025 32.0000 1.9941 1.9952 418.7177 418.9899 0.0408 -1.0000 -1.0000 0044457 1579698048.10 151.5634 60.0025 32.0000 1.9930 1.9941 418.7984 419.0701 0.0407 -1.0000 -1.0000 0044519 1579698048.20 151.4910 60.0025 32.0000 1.9930 1.9941 418.9915 419.2624 0.0406 -1.0000 -1.0000 0044769 1579698048.30 151.4910 60.0025 32.0000 1.9931 1.9942 418.8494 419.1206 0.0407 -1.0000 -1.0000 0044832 1579698048.40 151.4910 60.0025 32.0000 1.9936 1.9946 418.6624 418.9341 0.0407 -1.0000 -1.0000 0044894 1579698048.50 151.4910 60.0025 32.0000 1.9930 1.9941 418.8371 419.1083 0.0406 -1.0000 -1.0000 0044957 1579698048.60 151.4910 60.0025 32.0000 1.9934 1.9945 418.8524 419.1237 0.0406 -1.0000 -1.0000 0045035 1579698048.70 151.4638 60.0025 32.0000 1.9932 1.9943 418.7656 419.0366 0.0406 -1.0000 -1.0000 0045097 1579698048.80 151.4606 60.0025 32.0000 1.9946 1.9957 418.7693 419.0408 0.0407 -1.0000 -1.0000 0045160 1579698048.90 151.4606 60.0025 32.0000 1.9941 1.9952 418.8765 419.1475 0.0406 -1.0000 -1.0000 0045238 1579698049.00 151.4606 60.0025 32.0000 1.9927 1.9938 418.9275 419.1996 0.0408 -1.0000 -1.0000 0045301 1579698049.10 151.4606 60.0025 32.0000 1.9928 1.9938 418.9859 419.2576 0.0406 -1.0000 -1.0000 0045363 1579698049.20 151.4625 60.0025 32.0000 1.9938 1.9949 418.7825 419.0533 0.0407 -1.0000 -1.0000 0045425 1579698049.30 151.5609 60.0025 32.0000 1.9942 1.9953 418.7787 419.0506 0.0407 -1.0000 -1.0000 0045488 1579698049.40 151.5609 60.0025 32.0000 1.9932 1.9943 418.9573 419.2281 0.0405 -1.0000 -1.0000 0045566 1579698049.50 151.5609 60.0025 32.0000 1.9924 1.9935 419.0528 419.3235 0.0405 -1.0000 -1.0000 0045629 1579698049.60 151.5609 60.0025 32.0000 1.9936 1.9947 418.9984 419.2692 0.0406 -1.0000 -1.0000 0045691 1579698049.70 151.5609 60.0025 32.0000 1.9936 1.9946 418.8146 419.0853 0.0405 -1.0000 -1.0000 0045769 1579698049.80 151.4428 60.0025 32.0000 1.9930 1.9941 418.8834 419.1544 0.0406 -1.0000 -1.0000 0046035 1579698049.90 151.4182 60.0025 32.0000 1.9922 1.9933 418.9736 419.2447 0.0406 -1.0000 -1.0000 0046097 1579698050.00 151.4182 60.0025 32.0000 1.9928 1.9939 419.0233 419.2939 0.0405 -1.0000 -1.0000 0046176 1579698050.10 151.4182 60.0025 32.0000 1.9938 1.9949 418.8517 419.1236 0.0407 -1.0000 -1.0000 0046238 1579698050.20 151.4182 60.0025 32.0000 1.9927 1.9938 418.8013 419.0723 0.0406 -1.0000 -1.0000 0046301 1579698050.30 151.4182 60.0025 32.0000 1.9936 1.9946 418.7661 419.0379 0.0408 -1.0000 -1.0000 0046816 1579698050.40 151.4182 60.0025 32.0000 1.9930 1.9940 418.9255 419.1962 0.0404 -1.0000 -1.0000 0046879 1579698050.50 151.4182 60.0025 32.0000 1.9927 1.9937 419.0593 419.3290 0.0404 -1.0000 -1.0000 0046957 1579698050.60 151.4800 60.0025 32.0000 1.9936 1.9947 418.9048 419.1765 0.0407 -1.0000 -1.0000 0047035 1579698050.70 151.4867 60.0025 32.0000 1.9935 1.9945 418.8920 419.1626 0.0405 -1.0000 -1.0000 0047097 1579698050.80 151.4867 60.0025 32.0000 1.9939 1.9949 418.9750 419.2471 0.0409 -1.0000 -1.0000 0047160 1579698050.90 151.4867 60.0025 32.0000 1.9931 1.9942 419.1134 419.3844 0.0405 -1.0000 -1.0000 0047238 1579698051.00 151.4867 60.0025 32.0000 1.9931 1.9942 419.0120 419.2836 0.0406 -1.0000 -1.0000 0047301 1579698051.10 151.4867 60.0025 32.0000 1.9944 1.9955 418.8915 419.1621 0.0406 -1.0000 -1.0000 0047363 1579698051.20 151.4867 60.0025 32.0000 1.9937 1.9947 418.8507 419.1215 0.0406 -1.0000 -1.0000 0047441 1579698051.30 151.5003 60.0025 32.0000 1.9940 1.9951 418.8931 419.1642 0.0406 -1.0000 -1.0000 0047504 1579698051.40 151.5003 60.0025 32.0000 1.9933 1.9944 419.0059 419.2763 0.0405 -1.0000 -1.0000 0047566 1579698051.50 151.5003 60.0025 32.0000 1.9923 1.9933 419.0802 419.3524 0.0407 -1.0000 -1.0000 0047629 1579698051.60 151.5003 60.0025 32.0000 1.9923 1.9933 419.0905 419.3610 0.0406 -1.0000 -1.0000 0047691 1579698051.70 151.5003 60.0025 32.0000 1.9923 1.9934 418.9231 419.1935 0.0404 -1.0000 -1.0000 0047770 1579698051.80 151.5333 60.0025 32.0000 1.9932 1.9942 418.8774 419.1482 0.0405 -1.0000 -1.0000 0047832 1579698051.90 151.5388 60.0025 32.0000 1.9932 1.9943 418.8563 419.1256 0.0404 -1.0000 -1.0000 0048019 1579698052.00 151.5388 60.0025 32.0000 1.9924 1.9935 419.1186 419.3896 0.0406 -1.0000 -1.0000 0048082 1579698052.10 151.5388 60.0025 32.0000 1.9927 1.9938 419.0182 419.2897 0.0407 -1.0000 -1.0000 0048144 1579698052.20 151.5388 60.0025 32.0000 1.9933 1.9944 418.9968 419.2681 0.0406 -1.0000 -1.0000 0048222 1579698052.30 151.5388 60.0025 32.0000 1.9931 1.9942 418.9417 419.2125 0.0406 -1.0000 -1.0000 0048285 1579698052.40 151.4249 60.0025 32.0000 1.9927 1.9938 418.8910 419.1621 0.0405 -1.0000 -1.0000 0048519 1579698052.50 151.4249 60.0025 32.0000 1.9924 1.9935 419.1229 419.3931 0.0405 -1.0000 -1.0000 0048582 1579698052.60 151.4249 60.0025 32.0000 1.9926 1.9936 419.1529 419.4237 0.0406 -1.0000 -1.0000 0048660 1579698052.70 151.4249 60.0025 32.0000 1.9936 1.9946 419.0372 419.3081 0.0406 -1.0000 -1.0000 0048722 1579698052.80 151.4249 60.0025 32.0000 1.9940 1.9950 419.1177 419.3885 0.0405 -1.0000 -1.0000 0048785 1579698052.90 151.4727 60.0025 32.0000 1.9928 1.9939 419.1691 419.4392 0.0404 -1.0000 -1.0000 0049066 1579698053.00 151.4727 60.0025 32.0000 1.9932 1.9942 419.1880 419.4586 0.0405 -1.0000 -1.0000 0049129 1579698053.10 151.4727 60.0025 32.0000 1.9936 1.9947 419.1137 419.3838 0.0404 -1.0000 -1.0000 0049191 1579698053.20 151.4727 60.0025 32.0000 1.9944 1.9954 419.0074 419.2777 0.0405 -1.0000 -1.0000 0049269 1579698053.30 151.4727 60.0025 32.0000 1.9935 1.9945 419.0578 419.3290 0.0406 -1.0000 -1.0000 0049332 1579698053.40 151.4727 60.0025 32.0000 1.9938 1.9949 419.1680 419.4382 0.0404 -1.0000 -1.0000 0049785 1579698053.50 151.5690 60.0025 32.0000 1.9936 1.9946 419.2250 419.4941 0.0404 -1.0000 -1.0000 0049832 1579698053.60 151.5690 60.0025 32.0000 1.9928 1.9939 419.2187 419.4904 0.0406 -1.0000 -1.0000 0049894 1579698053.70 151.5690 60.0025 32.0000 1.9941 1.9951 419.0291 419.2995 0.0405 -1.0000 -1.0000 0049973 1579698053.80 151.5690 60.0025 32.0000 1.9940 1.9950 419.0107 419.2810 0.0405 -1.0000 -1.0000 0050035 1579698053.90 151.5690 60.0025 32.0000 1.9934 1.9945 419.0583 419.3284 0.0405 -1.0000 -1.0000 0050270 1579698054.00 151.5607 60.0025 32.0000 1.9931 1.9942 419.2528 419.5234 0.0405 -1.0000 -1.0000 0050347 1579698054.10 151.5602 60.0025 32.0000 1.9931 1.9942 419.1509 419.4209 0.0405 -1.0000 -1.0000 0050410 1579698054.20 151.5602 60.0025 32.0000 1.9941 1.9951 418.9321 419.2030 0.0405 -1.0000 -1.0000 0050472 1579698054.30 151.5602 60.0025 32.0000 1.9936 1.9947 418.9990 419.2690 0.0404 -1.0000 -1.0000 0050535 1579698054.40 151.5602 60.0025 32.0000 1.9930 1.9941 419.1841 419.4547 0.0405 -1.0000 -1.0000 0050597 1579698054.50 151.5602 60.0025 32.0000 1.9921 1.9931 419.2178 419.4889 0.0406 -1.0000 -1.0000 0050660 1579698054.60 151.5088 60.0025 32.0000 1.9938 1.9949 419.1422 419.4126 0.0404 -1.0000 -1.0000 0050738 1579698054.70 151.5088 60.0025 32.0000 1.9939 1.9950 418.9937 419.2647 0.0406 -1.0000 -1.0000 0050801 1579698054.80 151.5088 60.0025 32.0000 1.9935 1.9945 418.9611 419.2320 0.0405 -1.0000 -1.0000 0050863 1579698054.90 151.5088 60.0025 32.0000 1.9928 1.9939 418.9953 419.2651 0.0404 -1.0000 -1.0000 0051051 1579698055.00 151.5088 60.0025 32.0000 1.9934 1.9944 419.1228 419.3931 0.0405 -1.0000 -1.0000 0051113 1579698055.10 151.4818 60.0025 32.0000 1.9945 1.9955 419.0777 419.3480 0.0405 -1.0000 -1.0000 0051175 1579698055.20 151.4805 60.0025 32.0000 1.9942 1.9952 418.9922 419.2624 0.0405 -1.0000 -1.0000 0051254 1579698055.30 151.4805 60.0025 32.0000 1.9943 1.9954 418.9704 419.2419 0.0407 -1.0000 -1.0000 0051316 1579698055.40 151.4805 60.0025 32.0000 1.9930 1.9941 419.1825 419.4539 0.0406 -1.0000 -1.0000 0051394 1579698055.50 151.4805 60.0025 32.0000 1.9930 1.9940 419.2314 419.5037 0.0408 -1.0000 -1.0000 0051457 1579698055.60 151.5115 60.0025 32.0000 1.9932 1.9943 419.2200 419.4913 0.0406 -1.0000 -1.0000 0051519 1579698055.70 151.6053 60.0025 32.0000 1.9934 1.9944 419.0393 419.3116 0.0409 -1.0000 -1.0000 0051582 1579698055.80 151.6053 60.0025 32.0000 1.9942 1.9952 418.9286 419.2003 0.0407 -1.0000 -1.0000 0051644 1579698055.90 151.6053 60.0025 32.0000 1.9931 1.9941 419.0476 419.3192 0.0407 -1.0000 -1.0000 0051707 1579698056.00 151.6053 60.0025 32.0000 1.9933 1.9943 419.1931 419.4641 0.0405 -1.0000 -1.0000 0052051 1579698056.10 151.6053 60.0025 32.0000 1.9933 1.9943 419.2812 419.5524 0.0406 -1.0000 -1.0000 0052113 1579698056.20 151.5636 60.0025 32.0000 1.9937 1.9947 418.9420 419.2130 0.0405 -1.0000 -1.0000 0052176 1579698056.30 151.5636 60.0025 32.0000 1.9929 1.9940 418.9572 419.2279 0.0407 -1.0000 -1.0000 0052254 1579698056.40 151.5636 60.0025 32.0000 1.9932 1.9943 419.0403 419.3112 0.0405 -1.0000 -1.0000 0052316 1579698056.50 151.5636 60.0025 32.0000 1.9933 1.9943 419.0770 419.3479 0.0407 -1.0000 -1.0000 0052379 1579698056.60 151.5636 60.0025 32.0000 1.9935 1.9946 418.9834 419.2553 0.0407 -1.0000 -1.0000 0052441 1579698056.70 151.5227 60.0025 32.0000 1.9940 1.9951 418.7881 419.0598 0.0407 -1.0000 -1.0000 0052504 1579698056.80 151.5184 60.0025 32.0000 1.9935 1.9946 418.6810 418.9517 0.0406 -1.0000 -1.0000 0052566 1579698056.90 151.5184 60.0025 32.0000 1.9932 1.9943 418.8738 419.1448 0.0406 -1.0000 -1.0000 0052644 1579698057.00 151.5184 60.0025 32.0000 1.9935 1.9946 419.0303 419.3005 0.0406 -1.0000 -1.0000 0053332 1579698057.10 151.5184 60.0025 32.0000 1.9935 1.9946 419.0610 419.3328 0.0407 -1.0000 -1.0000 0053394 1579698057.20 151.5184 60.0025 32.0000 1.9939 1.9949 418.8541 419.1258 0.0407 -1.0000 -1.0000 0053519 1579698057.30 151.4953 60.0025 32.0000 1.9931 1.9942 418.9284 419.1999 0.0406 -1.0000 -1.0000 0053582 1579698057.40 151.4953 60.0025 32.0000 1.9933 1.9943 419.1007 419.3717 0.0406 -1.0000 -1.0000 0053660 1579698057.50 151.4953 60.0025 32.0000 1.9926 1.9937 419.0819 419.3540 0.0408 -1.0000 -1.0000 0053785 1579698057.60 151.4953 60.0025 32.0000 1.9938 1.9948 418.9565 419.2281 0.0406 -1.0000 -1.0000 0053847 1579698057.70 151.4953 60.0025 32.0000 1.9944 1.9955 418.8848 419.1556 0.0406 -1.0000 -1.0000 0053925 1579698057.80 151.6421 60.0025 32.0000 1.9938 1.9949 418.9147 419.1859 0.0406 -1.0000 -1.0000 0053988 1579698057.90 151.6421 60.0025 32.0000 1.9932 1.9943 418.9827 419.2540 0.0406 -1.0000 -1.0000 0054051 1579698058.00 151.6421 60.0025 32.0000 1.9936 1.9947 419.0566 419.3285 0.0408 -1.0000 -1.0000 0054129 1579698058.10 151.6421 60.0025 32.0000 1.9940 1.9951 419.0758 419.3477 0.0407 -1.0000 -1.0000 0054191 1579698058.20 151.6421 60.0025 32.0000 1.9937 1.9948 419.0650 419.3359 0.0406 -1.0000 -1.0000 0054254 1579698058.30 151.6421 60.0025 32.0000 1.9944 1.9955 418.8855 419.1575 0.0408 -1.0000 -1.0000 0054316 1579698058.40 151.5899 60.0025 32.0000 1.9939 1.9949 419.1576 419.4294 0.0407 -1.0000 -1.0000 0054379 1579698058.50 151.5899 60.0025 32.0000 1.9940 1.9950 419.2344 419.5067 0.0407 -1.0000 -1.0000 0054457 1579698058.60 151.5899 60.0025 32.0000 1.9941 1.9951 419.1030 419.3747 0.0407 -1.0000 -1.0000 0054551 1579698058.70 151.5899 60.0025 32.0000 1.9935 1.9946 419.0343 419.3059 0.0407 -1.0000 -1.0000 0054613 1579698058.80 151.5899 60.0025 32.0000 1.9925 1.9936 419.2426 419.5143 0.0407 -1.0000 -1.0000 0054676 1579698058.90 151.4992 60.0025 32.0000 1.9931 1.9941 419.2256 419.4981 0.0408 -1.0000 -1.0000 0054754 1579698059.00 151.4992 60.0025 32.0000 1.9935 1.9946 419.0899 419.3610 0.0406 -1.0000 -1.0000 0054816 1579698059.10 151.4992 60.0025 32.0000 1.9933 1.9944 419.0446 419.3162 0.0407 -1.0000 -1.0000 0055301 1579698059.20 151.4992 60.0025 32.0000 1.9942 1.9953 419.1072 419.3785 0.0406 -1.0000 -1.0000 0055363 1579698059.30 151.4992 60.0025 32.0000 1.9936 1.9947 419.1381 419.4099 0.0407 -1.0000 -1.0000 0055425 1579698059.40 151.5239 60.0025 32.0000 1.9938 1.9948 419.2301 419.5020 0.0407 -1.0000 -1.0000 0055504 1579698059.50 151.5536 60.0025 32.0000 1.9926 1.9936 419.1628 419.4342 0.0406 -1.0000 -1.0000 0055566 1579698059.60 151.5536 60.0025 32.0000 1.9938 1.9949 418.9437 419.2159 0.0407 -1.0000 -1.0000 0055785 1579698059.70 151.5536 60.0025 32.0000 1.9948 1.9958 418.9565 419.2283 0.0407 -1.0000 -1.0000 0055863 1579698059.80 151.5536 60.0025 32.0000 1.9943 1.9954 418.9512 419.2236 0.0408 -1.0000 -1.0000 0055925 1579698059.90 151.5536 60.0025 32.0000 1.9934 1.9945 419.0915 419.3632 0.0407 -1.0000 -1.0000 0055988 1579698060.00 151.5338 60.0028 32.0000 1.9924 1.9935 419.2163 419.4888 0.0409 -1.0000 -1.0000 0056066 1579698060.10 151.5338 60.0028 32.0000 1.9926 1.9937 419.2495 419.5225 0.0408 -1.0000 -1.0000 0056519 1579698060.20 151.5338 60.0028 32.0000 1.9948 1.9958 419.0163 419.2884 0.0408 -1.0000 -1.0000 0056582 1579698060.30 151.5338 60.0028 32.0000 1.9935 1.9946 418.7693 419.0416 0.0408 -1.0000 -1.0000 0056660 1579698060.40 151.5338 60.0028 32.0000 1.9935 1.9946 418.7355 419.0073 0.0408 -1.0000 -1.0000 0056722 1579698060.50 151.5338 60.0028 32.0000 1.9939 1.9950 418.7701 419.0429 0.0409 -1.0000 -1.0000 0056785 1579698060.60 151.4966 60.0028 32.0000 1.9923 1.9933 418.7902 419.0626 0.0408 -1.0000 -1.0000 0057066 1579698060.70 151.4956 60.0028 32.0000 1.9938 1.9949 418.7211 418.9937 0.0408 -1.0000 -1.0000 0057129 1579698060.80 151.4956 60.0028 32.0000 1.9930 1.9941 418.6107 418.8819 0.0407 -1.0000 -1.0000 0057191 1579698060.90 151.4956 60.0028 32.0000 1.9934 1.9945 418.6985 418.9701 0.0407 -1.0000 -1.0000 0057269 1579698061.00 151.4956 60.0028 32.0000 1.9928 1.9938 418.6603 418.9320 0.0408 -1.0000 -1.0000 0057332 1579698061.10 151.4956 60.0028 32.0000 1.9919 1.9929 418.9458 419.2182 0.0407 -1.0000 -1.0000 0058004 1579698061.20 151.4786 60.0028 32.0000 1.9928 1.9939 419.0284 419.3004 0.0408 -1.0000 -1.0000 0058082 1579698061.30 151.4786 60.0028 32.0000 1.9938 1.9949 418.7984 419.0707 0.0408 -1.0000 -1.0000 0058144 1579698061.40 151.4786 60.0028 32.0000 1.9941 1.9951 418.6204 418.8926 0.0408 -1.0000 -1.0000 0058222 1579698061.50 151.4786 60.0028 32.0000 1.9933 1.9943 418.7242 418.9969 0.0409 -1.0000 -1.0000 0058285 1579698061.60 151.4786 60.0028 32.0000 1.9926 1.9936 418.8248 419.0967 0.0408 -1.0000 -1.0000 0058347 1579698061.70 151.4536 60.0028 32.0000 1.9938 1.9948 418.7304 419.0023 0.0407 -1.0000 -1.0000 0058410 1579698061.80 151.4536 60.0028 32.0000 1.9945 1.9956 418.5712 418.8425 0.0407 -1.0000 -1.0000 0058472 1579698061.90 151.4536 60.0028 32.0000 1.9940 1.9951 418.6165 418.8882 0.0407 -1.0000 -1.0000 0058535 1579698062.00 151.4536 60.0028 32.0000 1.9938 1.9949 418.7229 418.9941 0.0406 -1.0000 -1.0000 0058613 1579698062.10 151.4536 60.0028 32.0000 1.9931 1.9941 418.8991 419.1715 0.0408 -1.0000 -1.0000 0058676 1579698062.20 151.4862 60.0028 32.0000 1.9938 1.9948 418.8723 419.1446 0.0408 -1.0000 -1.0000 0058738 1579698062.30 151.5238 60.0028 32.0000 1.9948 1.9959 418.8087 419.0814 0.0409 -1.0000 -1.0000 0058816 1579698062.40 151.5238 60.0028 32.0000 1.9933 1.9944 418.7899 419.0608 0.0407 -1.0000 -1.0000 0058879 1579698062.50 151.5238 60.0028 32.0000 1.9931 1.9941 418.8450 419.1184 0.0409 -1.0000 -1.0000 0058941 1579698062.60 151.5238 60.0028 32.0000 1.9929 1.9940 418.8949 419.1678 0.0409 -1.0000 -1.0000 0059004 1579698062.70 151.5238 60.0028 32.0000 1.9923 1.9934 418.8858 419.1586 0.0408 -1.0000 -1.0000 0059066 1579698062.80 151.5282 60.0028 32.0000 1.9928 1.9939 418.8430 419.1143 0.0407 -1.0000 -1.0000 0059129 1579698062.90 151.5282 60.0028 32.0000 1.9935 1.9946 418.9161 419.1880 0.0408 -1.0000 -1.0000 0059207 1579698063.00 151.5282 60.0028 32.0000 1.9927 1.9938 419.0069 419.2806 0.0409 -1.0000 -1.0000 0059269 1579698063.10 151.5282 60.0028 32.0000 1.9928 1.9939 419.0462 419.3179 0.0407 -1.0000 -1.0000 0059332 1579698063.20 151.5282 60.0028 32.0000 1.9938 1.9949 418.8668 419.1390 0.0408 -1.0000 -1.0000 0059410 1579698063.30 151.5282 60.0028 32.0000 1.9941 1.9952 418.7298 419.0019 0.0408 -1.0000 -1.0000 0059472 1579698063.40 151.5282 60.0028 32.0000 1.9930 1.9940 418.6926 418.9657 0.0410 -1.0000 -1.0000 0059535 1579698063.50 151.4309 60.0028 32.0000 1.9936 1.9947 418.8535 419.1259 0.0408 -1.0000 -1.0000 0059597 1579698063.60 151.4309 60.0028 32.0000 1.9932 1.9943 418.9627 419.2339 0.0406 -1.0000 -1.0000 0059660 1579698063.70 151.4309 60.0028 32.0000 1.9926 1.9936 419.0015 419.2737 0.0408 -1.0000 -1.0000 0100082 1579698063.80 151.4309 60.0028 32.0000 1.9936 1.9947 418.7521 419.0231 0.0406 -1.0000 -1.0000 0100144 1579698063.90 151.4309 60.0028 32.0000 1.9942 1.9952 418.8252 419.0981 0.0408 -1.0000 -1.0000 0100207 1579698064.00 151.4312 60.0028 32.0000 1.9926 1.9936 419.0133 419.2847 0.0406 -1.0000 -1.0000 0100269 1579698064.10 151.4312 60.0028 32.0000 1.9925 1.9936 419.0026 419.2745 0.0408 -1.0000 -1.0000 0100332 1579698064.20 151.4312 60.0028 32.0000 1.9931 1.9942 418.8849 419.1578 0.0408 -1.0000 -1.0000 0100566 1579698064.30 151.4312 60.0028 32.0000 1.9944 1.9954 418.7310 419.0028 0.0408 -1.0000 -1.0000 0100644 1579698064.40 151.4312 60.0028 32.0000 1.9942 1.9953 418.6911 418.9634 0.0408 -1.0000 -1.0000 0100707 1579698064.50 151.4443 60.0028 32.0000 1.9932 1.9943 418.8416 419.1136 0.0408 -1.0000 -1.0000 0100769 1579698064.60 151.4696 60.0028 32.0000 1.9925 1.9935 418.9701 419.2421 0.0407 -1.0000 -1.0000 0100847 1579698064.70 151.4696 60.0028 32.0000 1.9929 1.9940 418.7823 419.0547 0.0408 -1.0000 -1.0000 0101066 1579698064.80 151.4696 60.0028 32.0000 1.9933 1.9943 418.6756 418.9482 0.0408 -1.0000 -1.0000 0101129 1579698064.90 151.4696 60.0028 32.0000 1.9921 1.9932 418.8238 419.0963 0.0408 -1.0000 -1.0000 0101207 1579698065.00 151.4696 60.0028 32.0000 1.9926 1.9937 418.8936 419.1667 0.0409 -1.0000 -1.0000 0101254 1579698065.10 151.4766 60.0024 32.0000 1.9930 1.9941 418.8869 419.1599 0.0409 -1.0000 -1.0000 0101316 1579698065.20 151.4766 60.0024 32.0000 1.9926 1.9937 418.7180 418.9906 0.0408 -1.0000 -1.0000 0101566 1579698065.30 151.4766 60.0024 32.0000 1.9935 1.9945 418.7493 419.0216 0.0408 -1.0000 -1.0000 0101613 1579698065.40 151.4766 60.0024 32.0000 1.9932 1.9943 418.7709 419.0438 0.0409 -1.0000 -1.0000 0101691 1579698065.50 151.4766 60.0024 32.0000 1.9923 1.9934 418.9376 419.2105 0.0409 -1.0000 -1.0000 0101754 1579698065.60 151.4140 60.0024 32.0000 1.9929 1.9940 418.9857 419.2578 0.0407 -1.0000 -1.0000 0101816 1579698065.70 151.4140 60.0024 32.0000 1.9931 1.9942 418.8056 419.0777 0.0407 -1.0000 -1.0000 0102051 1579698065.80 151.4140 60.0024 32.0000 1.9937 1.9948 418.7999 419.0714 0.0407 -1.0000 -1.0000 0102113 1579698065.90 151.4140 60.0024 32.0000 1.9931 1.9942 418.8532 419.1253 0.0408 -1.0000 -1.0000 0102176 1579698066.00 151.4140 60.0024 32.0000 1.9929 1.9939 419.0695 419.3422 0.0408 -1.0000 -1.0000 0102254 1579698066.10 151.4140 60.0024 32.0000 1.9923 1.9933 419.0290 419.3010 0.0407 -1.0000 -1.0000 0102316 1579698066.20 151.4915 60.0024 32.0000 1.9931 1.9942 418.8149 419.0856 0.0406 -1.0000 -1.0000 0102551 1579698066.30 151.5014 60.0024 32.0000 1.9933 1.9943 418.7854 419.0576 0.0407 -1.0000 -1.0000 0102629 1579698066.40 151.5014 60.0024 32.0000 1.9929 1.9939 418.9446 419.2165 0.0408 -1.0000 -1.0000 0102676 1579698066.50 151.5014 60.0024 32.0000 1.9932 1.9943 419.0751 419.3469 0.0407 -1.0000 -1.0000 0102754 1579698066.60 151.5014 60.0024 32.0000 1.9939 1.9950 418.8943 419.1665 0.0408 -1.0000 -1.0000 0102816 1579698066.70 151.5112 60.0024 32.0000 1.9936 1.9946 418.8554 419.1275 0.0407 -1.0000 -1.0000 0103035 1579698066.80 151.5445 60.0024 32.0000 1.9935 1.9946 418.8386 419.1111 0.0408 -1.0000 -1.0000 0103097 1579698066.90 151.5445 60.0024 32.0000 1.9929 1.9939 418.9168 419.1885 0.0407 -1.0000 -1.0000 0103175 1579698067.00 151.5445 60.0024 32.0000 1.9927 1.9938 419.0610 419.3326 0.0406 -1.0000 -1.0000 0103238 1579698067.10 151.5445 60.0024 32.0000 1.9936 1.9946 419.1492 419.4210 0.0408 -1.0000 -1.0000 0103300 1579698067.20 151.5445 60.0024 32.0000 1.9936 1.9947 418.9166 419.1890 0.0407 -1.0000 -1.0000 0103535 1579698067.30 151.5421 60.0024 32.0000 1.9937 1.9948 418.9773 419.2494 0.0408 -1.0000 -1.0000 0103597 1579698067.40 151.5421 60.0024 32.0000 1.9930 1.9941 419.0786 419.3504 0.0407 -1.0000 -1.0000 0103676 1579698067.50 151.5421 60.0024 32.0000 1.9934 1.9944 419.0598 419.3316 0.0407 -1.0000 -1.0000 0103738 1579698067.60 151.5421 60.0024 32.0000 1.9930 1.9941 418.8377 419.1091 0.0407 -1.0000 -1.0000 0103801 1579698067.70 151.5421 60.0024 32.0000 1.9941 1.9952 418.6834 418.9559 0.0408 -1.0000 -1.0000 0104035 1579698067.80 151.4653 60.0024 32.0000 1.9926 1.9936 418.7470 419.0186 0.0407 -1.0000 -1.0000 0104097 1579698067.90 151.4240 60.0024 32.0000 1.9926 1.9936 418.9251 419.1961 0.0406 -1.0000 -1.0000 0104160 1579698068.00 151.4240 60.0024 32.0000 1.9924 1.9935 418.9567 419.2288 0.0407 -1.0000 -1.0000 0104238 1579698068.10 151.4240 60.0024 32.0000 1.9933 1.9944 418.7370 419.0083 0.0407 -1.0000 -1.0000 0104301 1579698068.20 151.4240 60.0024 32.0000 1.9940 1.9950 418.6782 418.9500 0.0407 -1.0000 -1.0000 0104363 1579698068.30 151.4243 60.0024 32.0000 1.9934 1.9945 418.7923 419.0635 0.0406 -1.0000 -1.0000 0104801 1579698068.40 151.4884 60.0024 32.0000 1.9936 1.9947 418.8410 419.1125 0.0407 -1.0000 -1.0000 0104863 1579698068.50 151.4884 60.0024 32.0000 1.9933 1.9943 418.8710 419.1427 0.0407 -1.0000 -1.0000 0104925 1579698068.60 151.4884 60.0024 32.0000 1.9937 1.9948 418.8654 419.1377 0.0408 -1.0000 -1.0000 0105004 1579698068.70 151.4884 60.0024 32.0000 1.9944 1.9955 418.8379 419.1095 0.0407 -1.0000 -1.0000 0105066 1579698068.80 151.4884 60.0024 32.0000 1.9932 1.9943 418.9590 419.2309 0.0408 -1.0000 -1.0000 0105129 1579698068.90 151.5240 60.0024 32.0000 1.9927 1.9938 419.0494 419.3209 0.0406 -1.0000 -1.0000 0105207 1579698069.00 151.5240 60.0024 32.0000 1.9926 1.9937 419.0250 419.2969 0.0408 -1.0000 -1.0000 0105269 1579698069.10 151.5240 60.0024 32.0000 1.9930 1.9941 418.9798 419.2524 0.0408 -1.0000 -1.0000 0105332 1579698069.20 151.5240 60.0024 32.0000 1.9934 1.9945 418.8210 419.0924 0.0407 -1.0000 -1.0000 0105410 1579698069.30 151.5240 60.0024 32.0000 1.9929 1.9940 418.8261 419.0976 0.0406 -1.0000 -1.0000 0105473 1579698069.40 151.5237 60.0024 32.0000 1.9932 1.9943 418.9726 419.2445 0.0407 -1.0000 -1.0000 0105535 1579698069.50 151.5229 60.0024 32.0000 1.9926 1.9937 419.0711 419.3427 0.0407 -1.0000 -1.0000 0105613 1579698069.60 151.5229 60.0024 32.0000 1.9939 1.9950 418.8617 419.1337 0.0408 -1.0000 -1.0000 0105676 1579698069.70 151.5229 60.0024 32.0000 1.9938 1.9949 419.0027 419.2754 0.0408 -1.0000 -1.0000 0105738 1579698069.80 151.5229 60.0024 32.0000 1.9926 1.9937 418.9814 419.2529 0.0406 -1.0000 -1.0000 0105832 1579698069.90 151.5229 60.0024 32.0000 1.9918 1.9929 419.1409 419.4125 0.0407 -1.0000 -1.0000 0105910 1579698070.00 151.4738 60.0030 32.0000 1.9930 1.9941 418.9608 419.2333 0.0408 -1.0000 -1.0000 0105988 1579698070.10 151.4738 60.0030 32.0000 1.9938 1.9948 418.7419 419.0141 0.0408 -1.0000 -1.0000 0106051 1579698070.20 151.4738 60.0030 32.0000 1.9943 1.9953 418.8729 419.1444 0.0406 -1.0000 -1.0000 0106113 1579698070.30 151.4738 60.0030 32.0000 1.9927 1.9937 419.0636 419.3347 0.0406 -1.0000 -1.0000 0106316 1579698070.40 151.4738 60.0030 32.0000 1.9931 1.9942 419.0766 419.3481 0.0407 -1.0000 -1.0000 0106379 1579698070.50 151.4738 60.0030 32.0000 1.9940 1.9951 419.0528 419.3240 0.0406 -1.0000 -1.0000 0106441 1579698070.60 151.5315 60.0030 32.0000 1.9936 1.9946 418.8382 419.1102 0.0407 -1.0000 -1.0000 0106519 1579698070.70 151.5315 60.0030 32.0000 1.9933 1.9944 419.0391 419.3109 0.0407 -1.0000 -1.0000 0106582 1579698070.80 151.5315 60.0030 32.0000 1.9934 1.9945 419.1135 419.3853 0.0407 -1.0000 -1.0000 0106847 1579698070.90 151.5315 60.0030 32.0000 1.9931 1.9942 419.0041 419.2764 0.0408 -1.0000 -1.0000 0106925 1579698071.00 151.5315 60.0030 32.0000 1.9937 1.9948 418.8948 419.1664 0.0407 -1.0000 -1.0000 0106988 1579698071.10 151.5659 60.0030 32.0000 1.9938 1.9948 418.8236 419.0956 0.0407 -1.0000 -1.0000 0107051 1579698071.20 151.5659 60.0030 32.0000 1.9939 1.9949 418.9503 419.2222 0.0407 -1.0000 -1.0000 0107113 1579698071.30 151.5659 60.0030 32.0000 1.9932 1.9942 419.0507 419.3221 0.0406 -1.0000 -1.0000 0107191 1579698071.40 151.5659 60.0030 32.0000 1.9937 1.9947 419.0348 419.3062 0.0407 -1.0000 -1.0000 0107566 1579698071.50 151.5659 60.0030 32.0000 1.9933 1.9944 418.9166 419.1884 0.0407 -1.0000 -1.0000 0107629 1579698071.60 151.4988 60.0030 32.0000 1.9935 1.9946 418.8054 419.0763 0.0406 -1.0000 -1.0000 0107691 1579698071.70 151.4686 60.0030 32.0000 1.9937 1.9948 418.7455 419.0168 0.0406 -1.0000 -1.0000 0107770 1579698071.80 151.4686 60.0030 32.0000 1.9937 1.9948 419.0070 419.2784 0.0406 -1.0000 -1.0000 0107832 1579698071.90 151.4686 60.0030 32.0000 1.9932 1.9942 419.1084 419.3803 0.0407 -1.0000 -1.0000 0108066 1579698072.00 151.4686 60.0030 32.0000 1.9937 1.9948 418.9645 419.2374 0.0409 -1.0000 -1.0000 0108144 1579698072.10 151.4686 60.0030 32.0000 1.9933 1.9944 418.8987 419.1697 0.0406 -1.0000 -1.0000 0108207 1579698072.20 151.4503 60.0030 32.0000 1.9935 1.9946 419.0840 419.3554 0.0407 -1.0000 -1.0000 0108270 1579698072.30 151.4503 60.0030 32.0000 1.9935 1.9946 419.0855 419.3573 0.0406 -1.0000 -1.0000 0108347 1579698072.40 151.4503 60.0030 32.0000 1.9939 1.9950 419.0099 419.2811 0.0407 -1.0000 -1.0000 0108566 1579698072.50 151.4503 60.0030 32.0000 1.9938 1.9949 418.8357 419.1082 0.0408 -1.0000 -1.0000 0108629 1579698072.60 151.4503 60.0030 32.0000 1.9937 1.9948 418.8847 419.1574 0.0408 -1.0000 -1.0000 0108707 1579698072.70 151.5357 60.0030 32.0000 1.9938 1.9949 419.0109 419.2829 0.0407 -1.0000 -1.0000 0108769 1579698072.80 151.5527 60.0030 32.0000 1.9939 1.9949 419.1223 419.3949 0.0408 -1.0000 -1.0000 0108832 1579698072.90 151.5527 60.0030 32.0000 1.9937 1.9947 418.9516 419.2239 0.0408 -1.0000 -1.0000 0109082 1579698073.00 151.5527 60.0030 32.0000 1.9944 1.9954 418.7738 419.0474 0.0410 -1.0000 -1.0000 0109129 1579698073.10 151.5527 60.0030 32.0000 1.9938 1.9949 418.9404 419.2115 0.0406 -1.0000 -1.0000 0109207 1579698073.20 151.5527 60.0030 32.0000 1.9933 1.9944 419.0288 419.3005 0.0407 -1.0000 -1.0000 0109269 1579698073.30 151.5628 60.0030 32.0000 1.9941 1.9952 418.9179 419.1906 0.0409 -1.0000 -1.0000 0109332 1579698073.40 151.5628 60.0030 32.0000 1.9940 1.9950 418.8918 419.1640 0.0408 -1.0000 -1.0000 0109566 1579698073.50 151.5628 60.0030 32.0000 1.9947 1.9957 418.8264 419.0986 0.0408 -1.0000 -1.0000 0109629 1579698073.60 151.5628 60.0030 32.0000 1.9932 1.9943 418.8435 419.1164 0.0408 -1.0000 -1.0000 0109691 1579698073.70 151.5628 60.0030 32.0000 1.9926 1.9937 419.0409 419.3124 0.0407 -1.0000 -1.0000 0109770 1579698073.80 151.4601 60.0030 32.0000 1.9928 1.9939 419.0909 419.3631 0.0408 -1.0000 -1.0000 0109832 1579698073.90 151.4601 60.0030 32.0000 1.9935 1.9945 418.9557 419.2288 0.0409 -1.0000 -1.0000 0110129 1579698074.00 151.4601 60.0030 32.0000 1.9939 1.9950 418.9183 419.1908 0.0407 -1.0000 -1.0000 0110207 1579698074.10 151.4601 60.0030 32.0000 1.9923 1.9933 418.9247 419.1961 0.0407 -1.0000 -1.0000 0110270 1579698074.20 151.4601 60.0030 32.0000 1.9933 1.9944 419.0251 419.2977 0.0408 -1.0000 -1.0000 0110332 1579698074.30 151.4553 60.0030 32.0000 1.9934 1.9945 418.9598 419.2321 0.0409 -1.0000 -1.0000 0110410 1579698074.40 151.4341 60.0030 32.0000 1.9932 1.9942 418.7733 419.0465 0.0409 -1.0000 -1.0000 0110582 1579698074.50 151.4341 60.0030 32.0000 1.9935 1.9946 418.7738 419.0464 0.0408 -1.0000 -1.0000 0110644 1579698074.60 151.4341 60.0030 32.0000 1.9927 1.9938 418.8672 419.1393 0.0408 -1.0000 -1.0000 0110707 1579698074.70 151.4341 60.0030 32.0000 1.9926 1.9936 418.9007 419.1729 0.0408 -1.0000 -1.0000 0110769 1579698074.80 151.4341 60.0030 32.0000 1.9928 1.9939 418.9094 419.1824 0.0409 -1.0000 -1.0000 0110832 1579698074.90 151.5223 60.0025 32.0000 1.9939 1.9950 418.8514 419.1242 0.0408 -1.0000 -1.0000 0111082 1579698075.00 151.5223 60.0025 32.0000 1.9944 1.9954 418.7385 419.0122 0.0410 -1.0000 -1.0000 0111144 1579698075.10 151.5223 60.0025 32.0000 1.9944 1.9954 418.7814 419.0542 0.0408 -1.0000 -1.0000 0111207 1579698075.20 151.5223 60.0025 32.0000 1.9926 1.9937 418.9733 419.2448 0.0406 -1.0000 -1.0000 0111285 1579698075.30 151.5223 60.0025 32.0000 1.9931 1.9942 418.9724 419.2462 0.0410 -1.0000 -1.0000 0111347 1579698075.40 151.5489 60.0025 32.0000 1.9937 1.9947 418.8708 419.1439 0.0409 -1.0000 -1.0000 0112051 1579698075.50 151.5572 60.0025 32.0000 1.9936 1.9947 418.7236 418.9956 0.0407 -1.0000 -1.0000 0112097 1579698075.60 151.5572 60.0025 32.0000 1.9936 1.9947 418.6973 418.9702 0.0408 -1.0000 -1.0000 0112176 1579698075.70 151.5572 60.0025 32.0000 1.9935 1.9946 418.8750 419.1468 0.0408 -1.0000 -1.0000 0112238 1579698075.80 151.5572 60.0025 32.0000 1.9928 1.9939 419.0500 419.3229 0.0409 -1.0000 -1.0000 0112301 1579698075.90 151.5551 60.0025 32.0000 1.9931 1.9942 418.9242 419.1978 0.0409 -1.0000 -1.0000 0112363 1579698076.00 151.4666 60.0025 32.0000 1.9933 1.9943 418.8829 419.1551 0.0407 -1.0000 -1.0000 0112441 1579698076.10 151.4666 60.0025 32.0000 1.9935 1.9945 418.6763 418.9496 0.0410 -1.0000 -1.0000 0112504 1579698076.20 151.4666 60.0025 32.0000 1.9933 1.9943 418.7728 419.0452 0.0408 -1.0000 -1.0000 0112566 1579698076.30 151.4666 60.0025 32.0000 1.9922 1.9933 419.0007 419.2724 0.0407 -1.0000 -1.0000 0112644 1579698076.40 151.4666 60.0025 32.0000 1.9935 1.9946 418.9089 419.1816 0.0409 -1.0000 -1.0000 0112707 1579698076.50 151.4130 60.0025 32.0000 1.9939 1.9950 418.8298 419.1027 0.0408 -1.0000 -1.0000 0112785 1579698076.60 151.4130 60.0025 32.0000 1.9934 1.9944 418.7170 418.9896 0.0409 -1.0000 -1.0000 0112863 1579698076.70 151.4130 60.0025 32.0000 1.9931 1.9942 418.8533 419.1275 0.0411 -1.0000 -1.0000 0112910 1579698076.80 151.4130 60.0025 32.0000 1.9933 1.9944 418.9769 419.2504 0.0409 -1.0000 -1.0000 0112972 1579698076.90 151.4130 60.0025 32.0000 1.9928 1.9939 418.9101 419.1829 0.0409 -1.0000 -1.0000 0113051 1579698077.00 151.4228 60.0025 32.0000 1.9936 1.9947 418.7729 419.0455 0.0408 -1.0000 -1.0000 0113301 1579698077.10 151.4558 60.0025 32.0000 1.9936 1.9946 418.7280 419.0005 0.0409 -1.0000 -1.0000 0113363 1579698077.20 151.4558 60.0025 32.0000 1.9937 1.9948 418.8341 419.1073 0.0410 -1.0000 -1.0000 0113441 1579698077.30 151.4558 60.0025 32.0000 1.9923 1.9934 418.8877 419.1611 0.0409 -1.0000 -1.0000 0113504 1579698077.40 151.4558 60.0025 32.0000 1.9935 1.9946 418.8724 419.1454 0.0409 -1.0000 -1.0000 0113582 1579698077.50 151.4558 60.0025 32.0000 1.9942 1.9952 418.7866 419.0605 0.0411 -1.0000 -1.0000 0113879 1579698077.60 151.5400 60.0025 32.0000 1.9934 1.9945 418.8448 419.1178 0.0408 -1.0000 -1.0000 0113941 1579698077.70 151.5400 60.0025 32.0000 1.9928 1.9939 419.0032 419.2762 0.0409 -1.0000 -1.0000 0114019 1579698077.80 151.5400 60.0025 32.0000 1.9930 1.9941 418.9484 419.2215 0.0409 -1.0000 -1.0000 0114082 1579698077.90 151.5400 60.0025 32.0000 1.9931 1.9941 418.9109 419.1840 0.0409 -1.0000 -1.0000 0114144 1579698078.00 151.5400 60.0025 32.0000 1.9933 1.9944 418.8250 419.0977 0.0409 -1.0000 -1.0000 0114785 1579698078.10 151.5413 60.0025 32.0000 1.9935 1.9946 418.7775 419.0506 0.0409 -1.0000 -1.0000 0114847 1579698078.20 151.5435 60.0025 32.0000 1.9933 1.9944 418.9027 419.1766 0.0410 -1.0000 -1.0000 0114910 1579698078.30 151.5435 60.0025 32.0000 1.9928 1.9939 418.9697 419.2428 0.0410 -1.0000 -1.0000 0114988 1579698078.40 151.5435 60.0025 32.0000 1.9931 1.9942 419.0116 419.2844 0.0408 -1.0000 -1.0000 0115051 1579698078.50 151.5435 60.0025 32.0000 1.9934 1.9945 418.7776 419.0499 0.0408 -1.0000 -1.0000 0115113 1579698078.60 151.5435 60.0025 32.0000 1.9930 1.9941 418.9253 419.1981 0.0409 -1.0000 -1.0000 0115191 1579698078.70 151.4524 60.0025 32.0000 1.9929 1.9940 419.0190 419.2925 0.0410 -1.0000 -1.0000 0115254 1579698078.80 151.4524 60.0025 32.0000 1.9930 1.9940 418.9292 419.2013 0.0408 -1.0000 -1.0000 0115316 1579698078.90 151.4524 60.0025 32.0000 1.9935 1.9946 418.7929 419.0664 0.0409 -1.0000 -1.0000 0115379 1579698079.00 151.4524 60.0025 32.0000 1.9941 1.9951 418.7767 419.0499 0.0410 -1.0000 -1.0000 0115457 1579698079.10 151.4524 60.0025 32.0000 1.9946 1.9956 418.7307 419.0038 0.0409 -1.0000 -1.0000 0115504 1579698079.20 151.4807 60.0025 32.0000 1.9939 1.9950 418.9309 419.2036 0.0408 -1.0000 -1.0000 0115582 1579698079.30 151.4827 60.0025 32.0000 1.9932 1.9942 418.9955 419.2684 0.0409 -1.0000 -1.0000 0115644 1579698079.40 151.4827 60.0025 32.0000 1.9937 1.9948 418.7844 419.0576 0.0410 -1.0000 -1.0000 0115722 1579698079.50 151.4827 60.0025 32.0000 1.9934 1.9944 418.7695 419.0428 0.0409 -1.0000 -1.0000 0115785 1579698079.60 151.4827 60.0025 32.0000 1.9940 1.9951 418.8762 419.1488 0.0408 -1.0000 -1.0000 0115847 1579698079.70 151.4924 60.0025 32.0000 1.9929 1.9940 419.0264 419.2996 0.0409 -1.0000 -1.0000 0115925 1579698079.80 151.6008 60.0025 32.0000 1.9930 1.9941 419.0163 419.2894 0.0409 -1.0000 -1.0000 0115988 1579698079.90 151.6008 60.0025 32.0000 1.9938 1.9949 418.8792 419.1520 0.0409 -1.0000 -1.0000 0116051 1579698080.00 151.6008 60.0025 32.0000 1.9943 1.9953 418.7174 418.9918 0.0411 -1.0000 -1.0000 0116113 1579698080.10 151.6008 60.0025 32.0000 1.9936 1.9947 418.8975 419.1714 0.0410 -1.0000 -1.0000 0116176 1579698080.20 151.6008 60.0025 32.0000 1.9923 1.9934 418.9385 419.2113 0.0408 -1.0000 -1.0000 0116238 1579698080.30 151.6008 60.0025 32.0000 1.9937 1.9947 418.7991 419.0722 0.0409 -1.0000 -1.0000 0116316 1579698080.40 151.5284 60.0025 32.0000 1.9936 1.9947 418.6498 418.9218 0.0408 -1.0000 -1.0000 0116379 1579698080.50 151.5284 60.0025 32.0000 1.9938 1.9949 418.6341 418.9061 0.0408 -1.0000 -1.0000 0116441 1579698080.60 151.5284 60.0025 32.0000 1.9936 1.9946 418.7309 419.0035 0.0408 -1.0000 -1.0000 0117347 1579698080.70 151.5284 60.0025 32.0000 1.9928 1.9938 418.7718 419.0445 0.0409 -1.0000 -1.0000 0117410 1579698080.80 151.5284 60.0025 32.0000 1.9936 1.9946 418.6701 418.9438 0.0410 -1.0000 -1.0000 0117472 1579698080.90 151.5163 60.0025 32.0000 1.9933 1.9944 418.7152 418.9885 0.0410 -1.0000 -1.0000 0117535 1579698081.00 151.4939 60.0025 32.0000 1.9930 1.9941 418.7989 419.0730 0.0410 -1.0000 -1.0000 0117597 1579698081.10 151.4939 60.0025 32.0000 1.9934 1.9944 418.8340 419.1080 0.0411 -1.0000 -1.0000 0117832 1579698081.20 151.4939 60.0025 32.0000 1.9938 1.9949 418.6881 418.9613 0.0409 -1.0000 -1.0000 0117894 1579698081.30 151.4939 60.0025 32.0000 1.9943 1.9954 418.5942 418.8669 0.0409 -1.0000 -1.0000 0117957 1579698081.40 151.4939 60.0025 32.0000 1.9941 1.9952 418.6597 418.9327 0.0409 -1.0000 -1.0000 0118035 1579698081.50 151.5060 60.0025 32.0000 1.9930 1.9941 418.7679 419.0415 0.0410 -1.0000 -1.0000 0118097 1579698081.60 151.5060 60.0025 32.0000 1.9920 1.9930 418.8547 419.1277 0.0408 -1.0000 -1.0000 0118160 1579698081.70 151.5060 60.0025 32.0000 1.9933 1.9943 418.7676 419.0400 0.0408 -1.0000 -1.0000 0118238 1579698081.80 151.5060 60.0025 32.0000 1.9943 1.9954 418.6926 418.9657 0.0409 -1.0000 -1.0000 0118301 1579698081.90 151.5060 60.0025 32.0000 1.9935 1.9946 418.9489 419.2223 0.0409 -1.0000 -1.0000 0118363 1579698082.00 151.5803 60.0025 32.0000 1.9932 1.9943 418.9491 419.2218 0.0409 -1.0000 -1.0000 0118441 1579698082.10 151.5951 60.0025 32.0000 1.9928 1.9938 418.8115 419.0854 0.0411 -1.0000 -1.0000 0118504 1579698082.20 151.5951 60.0025 32.0000 1.9937 1.9948 418.6771 418.9496 0.0409 -1.0000 -1.0000 0118566 1579698082.30 151.5951 60.0025 32.0000 1.9936 1.9947 418.6953 418.9680 0.0409 -1.0000 -1.0000 0118644 1579698082.40 151.5951 60.0025 32.0000 1.9931 1.9942 418.8404 419.1127 0.0408 -1.0000 -1.0000 0118691 1579698082.50 151.5951 60.0025 32.0000 1.9927 1.9937 418.8758 419.1488 0.0408 -1.0000 -1.0000 0118754 1579698082.60 151.5951 60.0025 32.0000 1.9927 1.9937 418.8910 419.1633 0.0408 -1.0000 -1.0000 0118832 1579698082.70 151.4445 60.0025 32.0000 1.9931 1.9942 418.6631 418.9358 0.0409 -1.0000 -1.0000 0118894 1579698082.80 151.4445 60.0025 32.0000 1.9934 1.9945 418.6309 418.9033 0.0408 -1.0000 -1.0000 0118957 1579698082.90 151.4445 60.0025 32.0000 1.9933 1.9943 418.6152 418.8880 0.0409 -1.0000 -1.0000 0119035 1579698083.00 151.4445 60.0025 32.0000 1.9929 1.9939 418.8591 419.1313 0.0407 -1.0000 -1.0000 0119097 1579698083.10 151.4445 60.0025 32.0000 1.9921 1.9932 418.7489 419.0207 0.0408 -1.0000 -1.0000 0119160 1579698083.20 151.4445 60.0025 32.0000 1.9940 1.9950 418.6327 418.9054 0.0408 -1.0000 -1.0000 0119347 1579698083.30 151.4445 60.0025 32.0000 1.9937 1.9948 418.5641 418.8371 0.0409 -1.0000 -1.0000 0119410 1579698083.40 151.4445 60.0025 32.0000 1.9934 1.9945 418.7264 418.9985 0.0408 -1.0000 -1.0000 0119488 1579698083.50 151.4252 60.0025 32.0000 1.9927 1.9937 418.8421 419.1148 0.0409 -1.0000 -1.0000 0119551 1579698083.60 151.4252 60.0025 32.0000 1.9925 1.9935 418.8872 419.1595 0.0409 -1.0000 -1.0000 0119613 1579698083.70 151.4252 60.0025 32.0000 1.9938 1.9948 418.7335 419.0069 0.0409 -1.0000 -1.0000 0120129 1579698083.80 151.4252 60.0025 32.0000 1.9943 1.9954 418.5673 418.8394 0.0407 -1.0000 -1.0000 0120207 1579698083.90 151.4252 60.0025 32.0000 1.9939 1.9950 418.7128 418.9863 0.0410 -1.0000 -1.0000 0120270 1579698084.00 151.4554 60.0025 32.0000 1.9937 1.9948 418.8090 419.0819 0.0408 -1.0000 -1.0000 0120332 1579698084.10 151.4956 60.0025 32.0000 1.9934 1.9944 418.7942 419.0666 0.0408 -1.0000 -1.0000 0120394 1579698084.20 151.4956 60.0025 32.0000 1.9933 1.9943 418.6068 418.8783 0.0407 -1.0000 -1.0000 0120847 1579698084.30 151.4956 60.0025 32.0000 1.9940 1.9951 418.5322 418.8044 0.0408 -1.0000 -1.0000 0120925 1579698084.40 151.4956 60.0025 32.0000 1.9934 1.9945 418.6950 418.9676 0.0409 -1.0000 -1.0000 0120988 1579698084.50 151.4956 60.0025 32.0000 1.9926 1.9936 418.8849 419.1585 0.0410 -1.0000 -1.0000 0121051 1579698084.60 151.5055 60.0025 32.0000 1.9930 1.9940 418.7911 419.0637 0.0409 -1.0000 -1.0000 0121113 1579698084.70 151.5055 60.0025 32.0000 1.9938 1.9949 418.6260 418.8979 0.0407 -1.0000 -1.0000 0121285 1579698084.80 151.5055 60.0025 32.0000 1.9934 1.9944 418.5476 418.8203 0.0409 -1.0000 -1.0000 0121347 1579698084.90 151.5055 60.0025 32.0000 1.9931 1.9942 418.6504 418.9228 0.0408 -1.0000 -1.0000 0121425 1579698085.00 151.5055 60.0025 32.0000 1.9920 1.9931 418.8030 419.0752 0.0408 -1.0000 -1.0000 0121488 1579698085.10 151.5397 60.0024 32.0000 1.9923 1.9933 418.7899 419.0622 0.0408 -1.0000 -1.0000 0121551 1579698085.20 151.5424 60.0024 32.0000 1.9928 1.9939 418.7259 418.9980 0.0409 -1.0000 -1.0000 0121629 1579698085.30 151.5424 60.0024 32.0000 1.9944 1.9955 418.5941 418.8665 0.0408 -1.0000 -1.0000 0121691 1579698085.40 151.5424 60.0024 32.0000 1.9932 1.9943 418.7283 419.0001 0.0407 -1.0000 -1.0000 0121754 1579698085.50 151.5424 60.0024 32.0000 1.9919 1.9930 418.7652 419.0367 0.0407 -1.0000 -1.0000 0121816 1579698085.60 151.5424 60.0024 32.0000 1.9932 1.9943 418.6488 418.9209 0.0408 -1.0000 -1.0000 0121879 1579698085.70 151.4524 60.0024 32.0000 1.9932 1.9943 418.5214 418.7944 0.0409 -1.0000 -1.0000 0121957 1579698085.80 151.4524 60.0024 32.0000 1.9934 1.9945 418.6235 418.8957 0.0408 -1.0000 -1.0000 0122019 1579698085.90 151.4524 60.0024 32.0000 1.9930 1.9941 418.6034 418.8760 0.0409 -1.0000 -1.0000 0122082 1579698086.00 151.4524 60.0024 32.0000 1.9930 1.9941 418.8140 419.0861 0.0408 -1.0000 -1.0000 0122160 1579698086.10 151.4524 60.0024 32.0000 1.9934 1.9944 418.8100 419.0829 0.0409 -1.0000 -1.0000 0122222 1579698086.20 151.4524 60.0024 32.0000 1.9947 1.9958 418.6053 418.8785 0.0410 -1.0000 -1.0000 0122316 1579698086.30 151.4524 60.0024 32.0000 1.9945 1.9955 418.5982 418.8689 0.0406 -1.0000 -1.0000 0122379 1579698086.40 151.4513 60.0024 32.0000 1.9935 1.9945 418.7007 418.9731 0.0409 -1.0000 -1.0000 0122441 1579698086.50 151.4416 60.0024 32.0000 1.9928 1.9939 418.9792 419.2525 0.0409 -1.0000 -1.0000 0122504 1579698086.60 151.4416 60.0024 32.0000 1.9931 1.9942 418.7898 419.0616 0.0407 -1.0000 -1.0000 0122582 1579698086.70 151.4416 60.0024 32.0000 1.9937 1.9948 418.7190 418.9911 0.0407 -1.0000 -1.0000 0123066 1579698086.80 151.4416 60.0024 32.0000 1.9933 1.9943 418.6800 418.9516 0.0407 -1.0000 -1.0000 0123129 1579698086.90 151.4416 60.0024 32.0000 1.9934 1.9945 418.7497 419.0217 0.0407 -1.0000 -1.0000 0123207 1579698087.00 151.4416 60.0024 32.0000 1.9930 1.9940 418.9066 419.1779 0.0406 -1.0000 -1.0000 0123269 1579698087.10 151.5737 60.0024 32.0000 1.9935 1.9946 418.9205 419.1930 0.0409 -1.0000 -1.0000 0123332 1579698087.20 151.5737 60.0024 32.0000 1.9938 1.9949 418.7652 419.0384 0.0409 -1.0000 -1.0000 0123566 1579698087.30 151.5737 60.0024 32.0000 1.9935 1.9946 418.7228 418.9946 0.0407 -1.0000 -1.0000 0123629 1579698087.40 151.5737 60.0024 32.0000 1.9941 1.9951 418.7476 419.0196 0.0408 -1.0000 -1.0000 0123707 1579698087.50 151.5737 60.0024 32.0000 1.9938 1.9949 418.8803 419.1516 0.0407 -1.0000 -1.0000 0123770 1579698087.60 151.5194 60.0024 32.0000 1.9942 1.9953 418.8791 419.1516 0.0408 -1.0000 -1.0000 0123832 1579698087.70 151.5126 60.0024 32.0000 1.9940 1.9950 418.7913 419.0635 0.0408 -1.0000 -1.0000 0123910 1579698087.80 151.5126 60.0024 32.0000 1.9935 1.9946 418.7246 418.9967 0.0408 -1.0000 -1.0000 0124035 1579698087.90 151.5126 60.0024 32.0000 1.9923 1.9934 418.9288 419.2012 0.0408 -1.0000 -1.0000 0124097 1579698088.00 151.5126 60.0024 32.0000 1.9928 1.9938 418.9389 419.2112 0.0407 -1.0000 -1.0000 0124160 1579698088.10 151.5118 60.0024 32.0000 1.9939 1.9949 418.8751 419.1478 0.0408 -1.0000 -1.0000 0124238 1579698088.20 151.4938 60.0024 32.0000 1.9933 1.9943 418.7092 418.9806 0.0407 -1.0000 -1.0000 0124285 1579698088.30 151.4938 60.0024 32.0000 1.9933 1.9944 418.7942 419.0658 0.0407 -1.0000 -1.0000 0124582 1579698088.40 151.4938 60.0024 32.0000 1.9927 1.9938 418.9603 419.2303 0.0406 -1.0000 -1.0000 0124644 1579698088.50 151.4938 60.0024 32.0000 1.9933 1.9944 419.1267 419.3997 0.0409 -1.0000 -1.0000 0124707 1579698088.60 151.4938 60.0024 32.0000 1.9936 1.9947 418.9459 419.2179 0.0407 -1.0000 -1.0000 0124785 1579698088.70 151.4932 60.0024 32.0000 1.9941 1.9952 418.8453 419.1171 0.0407 -1.0000 -1.0000 0124847 1579698088.80 151.4932 60.0024 32.0000 1.9937 1.9948 418.9239 419.1951 0.0406 -1.0000 -1.0000 0125269 1579698088.90 151.4932 60.0024 32.0000 1.9933 1.9944 419.1363 419.4093 0.0409 -1.0000 -1.0000 0125347 1579698089.00 151.4932 60.0024 32.0000 1.9938 1.9949 419.0417 419.3141 0.0408 -1.0000 -1.0000 0125410 1579698089.10 151.4932 60.0024 32.0000 1.9945 1.9955 418.9910 419.2631 0.0407 -1.0000 -1.0000 0125473 1579698089.20 151.4932 60.0024 32.0000 1.9946 1.9957 418.9448 419.2168 0.0407 -1.0000 -1.0000 0125551 1579698089.30 151.4937 60.0024 32.0000 1.9937 1.9947 418.9710 419.2422 0.0407 -1.0000 -1.0000 0125613 1579698089.40 151.4999 60.0024 32.0000 1.9930 1.9941 419.0690 419.3411 0.0407 -1.0000 -1.0000 0125676 1579698089.50 151.4999 60.0024 32.0000 1.9941 1.9951 418.9221 419.1931 0.0406 -1.0000 -1.0000 0125738 1579698089.60 151.4999 60.0024 32.0000 1.9940 1.9950 418.8507 419.1220 0.0406 -1.0000 -1.0000 0125801 1579698089.70 151.4999 60.0024 32.0000 1.9952 1.9962 418.7991 419.0704 0.0408 -1.0000 -1.0000 0125879 1579698089.80 151.4999 60.0024 32.0000 1.9929 1.9939 419.0158 419.2882 0.0407 -1.0000 -1.0000 0125941 1579698089.90 151.5950 60.0028 32.0000 1.9937 1.9948 419.0060 419.2772 0.0406 -1.0000 -1.0000 0126004 1579698090.00 151.5950 60.0028 32.0000 1.9941 1.9952 418.8923 419.1642 0.0407 -1.0000 -1.0000 0126082 1579698090.10 151.5950 60.0028 32.0000 1.9940 1.9951 418.8029 419.0750 0.0408 -1.0000 -1.0000 0126129 1579698090.20 151.5950 60.0028 32.0000 1.9938 1.9948 418.8731 419.1461 0.0409 -1.0000 -1.0000 0126191 1579698090.30 151.5950 60.0028 32.0000 1.9937 1.9948 418.9611 419.2326 0.0406 -1.0000 -1.0000 0126332 1579698090.40 151.5950 60.0028 32.0000 1.9931 1.9942 419.0637 419.3362 0.0408 -1.0000 -1.0000 0126394 1579698090.50 151.5627 60.0028 32.0000 1.9920 1.9931 418.9377 419.2089 0.0406 -1.0000 -1.0000 0126457 1579698090.60 151.4981 60.0028 32.0000 1.9944 1.9954 418.7633 419.0345 0.0406 -1.0000 -1.0000 0126535 1579698090.70 151.4981 60.0028 32.0000 1.9937 1.9948 418.7584 419.0297 0.0407 -1.0000 -1.0000 0126597 1579698090.80 151.4981 60.0028 32.0000 1.9937 1.9948 418.7494 419.0227 0.0409 -1.0000 -1.0000 0127551 1579698090.90 151.4981 60.0028 32.0000 1.9932 1.9943 418.8402 419.1121 0.0406 -1.0000 -1.0000 0127629 1579698091.00 151.4981 60.0028 32.0000 1.9941 1.9952 418.7654 419.0373 0.0408 -1.0000 -1.0000 0127691 1579698091.10 151.4747 60.0028 32.0000 1.9940 1.9951 418.7636 419.0346 0.0406 -1.0000 -1.0000 0127754 1579698091.20 151.4747 60.0028 32.0000 1.9925 1.9936 418.8736 419.1448 0.0407 -1.0000 -1.0000 0127832 1579698091.30 151.4747 60.0028 32.0000 1.9928 1.9938 419.0008 419.2730 0.0408 -1.0000 -1.0000 0127894 1579698091.40 151.4747 60.0028 32.0000 1.9926 1.9937 419.0130 419.2848 0.0407 -1.0000 -1.0000 0127973 1579698091.50 151.4747 60.0028 32.0000 1.9945 1.9956 418.8853 419.1572 0.0407 -1.0000 -1.0000 0128035 1579698091.60 151.4820 60.0028 32.0000 1.9937 1.9948 418.7337 419.0054 0.0407 -1.0000 -1.0000 0128097 1579698091.70 151.4820 60.0028 32.0000 1.9933 1.9943 418.8116 419.0833 0.0407 -1.0000 -1.0000 0128176 1579698091.80 151.4820 60.0028 32.0000 1.9934 1.9945 418.9166 419.1874 0.0405 -1.0000 -1.0000 0128222 1579698091.90 151.4820 60.0028 32.0000 1.9929 1.9940 418.9895 419.2623 0.0409 -1.0000 -1.0000 0128301 1579698092.00 151.4820 60.0028 32.0000 1.9936 1.9946 418.7667 419.0383 0.0407 -1.0000 -1.0000 0128363 1579698092.10 151.4860 60.0028 32.0000 1.9938 1.9948 418.8539 419.1259 0.0407 -1.0000 -1.0000 0128425 1579698092.20 151.5969 60.0028 32.0000 1.9926 1.9937 418.9117 419.1835 0.0407 -1.0000 -1.0000 0128488 1579698092.30 151.5969 60.0028 32.0000 1.9926 1.9937 419.2198 419.4908 0.0406 -1.0000 -1.0000 0128566 1579698092.40 151.5969 60.0028 32.0000 1.9925 1.9936 419.1131 419.3852 0.0407 -1.0000 -1.0000 0128629 1579698092.50 151.5969 60.0028 32.0000 1.9934 1.9945 418.9588 419.2311 0.0408 -1.0000 -1.0000 0128691 1579698092.60 151.5969 60.0028 32.0000 1.9940 1.9951 418.8356 419.1078 0.0407 -1.0000 -1.0000 0128769 1579698092.70 151.4743 60.0028 32.0000 1.9934 1.9944 418.8243 419.0956 0.0406 -1.0000 -1.0000 0128832 1579698092.80 151.4743 60.0028 32.0000 1.9931 1.9942 418.9400 419.2111 0.0406 -1.0000 -1.0000 0128894 1579698092.90 151.4743 60.0028 32.0000 1.9930 1.9941 418.8905 419.1620 0.0407 -1.0000 -1.0000 0129082 1579698093.00 151.4743 60.0028 32.0000 1.9925 1.9936 418.8878 419.1605 0.0409 -1.0000 -1.0000 0129144 1579698093.10 151.4743 60.0028 32.0000 1.9933 1.9943 418.6330 418.9045 0.0406 -1.0000 -1.0000 0129207 1579698093.20 151.4743 60.0028 32.0000 1.9935 1.9945 418.6994 418.9699 0.0406 -1.0000 -1.0000 0129269 1579698093.30 151.4548 60.0028 32.0000 1.9931 1.9941 418.8177 419.0895 0.0408 -1.0000 -1.0000 0129332 1579698093.40 151.4419 60.0028 32.0000 1.9931 1.9942 418.9110 419.1839 0.0408 -1.0000 -1.0000 0129582 1579698093.50 151.4419 60.0028 32.0000 1.9934 1.9944 418.9093 419.1813 0.0408 -1.0000 -1.0000 0129644 1579698093.60 151.4419 60.0028 32.0000 1.9935 1.9945 418.7164 418.9879 0.0406 -1.0000 -1.0000 0129707 1579698093.70 151.4419 60.0028 32.0000 1.9934 1.9944 418.6773 418.9484 0.0407 -1.0000 -1.0000 0129785 1579698093.80 151.4419 60.0028 32.0000 1.9938 1.9949 418.7667 419.0391 0.0408 -1.0000 -1.0000 0129847 1579698093.90 151.4807 60.0028 32.0000 1.9930 1.9940 418.9680 419.2396 0.0407 -1.0000 -1.0000 0130472 1579698094.00 151.4807 60.0028 32.0000 1.9931 1.9941 418.9020 419.1744 0.0408 -1.0000 -1.0000 0130551 1579698094.10 151.4807 60.0028 32.0000 1.9935 1.9946 418.8534 419.1254 0.0407 -1.0000 -1.0000 0130613 1579698094.20 151.4807 60.0028 32.0000 1.9930 1.9941 418.8188 419.0904 0.0407 -1.0000 -1.0000 0130676 1579698094.30 151.4807 60.0028 32.0000 1.9934 1.9944 418.9356 419.2084 0.0408 -1.0000 -1.0000 0130738 1579698094.40 151.5092 60.0028 32.0000 1.9933 1.9944 419.0757 419.3481 0.0409 -1.0000 -1.0000 0130801 1579698094.50 151.5102 60.0028 32.0000 1.9934 1.9944 418.7810 419.0527 0.0406 -1.0000 -1.0000 0130863 1579698094.60 151.5102 60.0028 32.0000 1.9941 1.9952 418.7043 418.9766 0.0408 -1.0000 -1.0000 0130941 1579698094.70 151.5102 60.0028 32.0000 1.9946 1.9956 418.7565 419.0281 0.0407 -1.0000 -1.0000 0131004 1579698094.80 151.5102 60.0028 32.0000 1.9934 1.9945 418.8115 419.0838 0.0408 -1.0000 -1.0000 0131066 1579698094.90 151.5265 60.0031 32.0000 1.9931 1.9941 418.8894 419.1613 0.0407 -1.0000 -1.0000 0131144 1579698095.00 151.5544 60.0036 32.0000 1.9933 1.9944 418.9660 419.2371 0.0406 -1.0000 -1.0000 0131332 1579698095.10 151.5544 60.0036 32.0000 1.9933 1.9943 418.8738 419.1458 0.0408 -1.0000 -1.0000 0131394 1579698095.20 151.5544 60.0036 32.0000 1.9935 1.9945 418.7862 419.0592 0.0409 -1.0000 -1.0000 0131457 1579698095.30 151.5544 60.0036 32.0000 1.9936 1.9946 418.8917 419.1642 0.0408 -1.0000 -1.0000 0131519 1579698095.40 151.5544 60.0036 32.0000 1.9925 1.9936 419.0682 419.3407 0.0408 -1.0000 -1.0000 0131597 1579698095.50 151.4987 60.0036 32.0000 1.9931 1.9942 418.8732 419.1457 0.0409 -1.0000 -1.0000 0132270 1579698095.60 151.4987 60.0036 32.0000 1.9946 1.9957 418.8700 419.1431 0.0409 -1.0000 -1.0000 0132332 1579698095.70 151.4987 60.0036 32.0000 1.9939 1.9949 418.8122 419.0839 0.0407 -1.0000 -1.0000 0132410 1579698095.80 151.4987 60.0036 32.0000 1.9928 1.9938 418.9369 419.2080 0.0407 -1.0000 -1.0000 0132488 1579698095.90 151.4987 60.0036 32.0000 1.9927 1.9938 419.0187 419.2915 0.0409 -1.0000 -1.0000 0132551 1579698096.00 151.4987 60.0036 32.0000 1.9930 1.9940 419.0715 419.3438 0.0408 -1.0000 -1.0000 0132613 1579698096.10 151.4727 60.0036 32.0000 1.9935 1.9946 418.8448 419.1170 0.0408 -1.0000 -1.0000 0132676 1579698096.20 151.4727 60.0036 32.0000 1.9944 1.9954 418.8432 419.1147 0.0406 -1.0000 -1.0000 0132738 1579698096.30 151.4727 60.0036 32.0000 1.9939 1.9950 418.9457 419.2173 0.0407 -1.0000 -1.0000 0132816 1579698096.40 151.4727 60.0036 32.0000 1.9929 1.9940 418.9720 419.2438 0.0407 -1.0000 -1.0000 0132879 1579698096.50 151.4727 60.0036 32.0000 1.9932 1.9942 418.9760 419.2484 0.0408 -1.0000 -1.0000 0132941 1579698096.60 151.4727 60.0036 32.0000 1.9944 1.9955 418.8349 419.1074 0.0408 -1.0000 -1.0000 0133019 1579698096.70 151.4586 60.0036 32.0000 1.9939 1.9950 418.8389 419.1103 0.0407 -1.0000 -1.0000 0133082 1579698096.80 151.4586 60.0036 32.0000 1.9935 1.9945 418.9557 419.2273 0.0407 -1.0000 -1.0000 0133144 1579698096.90 151.4586 60.0036 32.0000 1.9935 1.9946 418.9429 419.2150 0.0407 -1.0000 -1.0000 0133207 1579698097.00 151.4586 60.0036 32.0000 1.9934 1.9944 418.9477 419.2189 0.0406 -1.0000 -1.0000 0133285 1579698097.10 151.4586 60.0036 32.0000 1.9945 1.9955 418.8051 419.0766 0.0407 -1.0000 -1.0000 0133347 1579698097.20 151.5416 60.0036 32.0000 1.9940 1.9950 418.6818 418.9538 0.0407 -1.0000 -1.0000 0133425 1579698097.30 151.5675 60.0036 32.0000 1.9936 1.9946 418.7758 419.0469 0.0407 -1.0000 -1.0000 0133488 1579698097.40 151.5675 60.0036 32.0000 1.9930 1.9941 418.9361 419.2072 0.0406 -1.0000 -1.0000 0133551 1579698097.50 151.5675 60.0036 32.0000 1.9924 1.9935 418.9721 419.2442 0.0408 -1.0000 -1.0000 0133785 1579698097.60 151.5675 60.0036 32.0000 1.9938 1.9949 418.7071 418.9798 0.0408 -1.0000 -1.0000 0133847 1579698097.70 151.5675 60.0036 32.0000 1.9945 1.9956 418.6476 418.9199 0.0408 -1.0000 -1.0000 0133925 1579698097.80 151.5459 60.0036 32.0000 1.9933 1.9944 418.7465 419.0183 0.0407 -1.0000 -1.0000 0134004 1579698097.90 151.5459 60.0036 32.0000 1.9934 1.9945 418.9138 419.1860 0.0407 -1.0000 -1.0000 0134066 1579698098.00 151.5459 60.0036 32.0000 1.9934 1.9945 418.9102 419.1825 0.0408 -1.0000 -1.0000 0134129 1579698098.10 151.5459 60.0036 32.0000 1.9932 1.9943 418.8206 419.0936 0.0408 -1.0000 -1.0000 0134332 1579698098.20 151.5459 60.0036 32.0000 1.9949 1.9960 418.6160 418.8873 0.0407 -1.0000 -1.0000 0134394 1579698098.30 151.4938 60.0036 32.0000 1.9937 1.9947 418.5562 418.8282 0.0408 -1.0000 -1.0000 0134472 1579698098.40 151.4938 60.0036 32.0000 1.9926 1.9937 418.6578 418.9288 0.0407 -1.0000 -1.0000 0134535 1579698098.50 151.4938 60.0036 32.0000 1.9926 1.9937 418.6939 418.9660 0.0407 -1.0000 -1.0000 0134597 1579698098.60 151.4938 60.0036 32.0000 1.9937 1.9948 418.6403 418.9130 0.0409 -1.0000 -1.0000 0135082 1579698098.70 151.4938 60.0036 32.0000 1.9932 1.9943 418.4605 418.7310 0.0406 -1.0000 -1.0000 0135144 1579698098.80 151.4938 60.0036 32.0000 1.9941 1.9952 418.6483 418.9204 0.0408 -1.0000 -1.0000 0135207 1579698098.90 151.4877 60.0036 32.0000 1.9931 1.9941 418.7615 419.0325 0.0406 -1.0000 -1.0000 0135285 1579698099.00 151.4630 60.0036 32.0000 1.9929 1.9940 418.8358 419.1081 0.0407 -1.0000 -1.0000 0135347 1579698099.10 151.4630 60.0036 32.0000 1.9933 1.9944 418.8445 419.1160 0.0407 -1.0000 -1.0000 0135519 1579698099.20 151.4630 60.0036 32.0000 1.9937 1.9948 418.8106 419.0826 0.0407 -1.0000 -1.0000 0135597 1579698099.30 151.4630 60.0036 32.0000 1.9943 1.9953 418.7216 418.9925 0.0406 -1.0000 -1.0000 0135660 1579698099.40 151.4630 60.0036 32.0000 1.9942 1.9953 418.7101 418.9812 0.0406 -1.0000 -1.0000 0135738 1579698099.50 151.5403 60.0036 32.0000 1.9937 1.9948 418.8935 419.1636 0.0405 -1.0000 -1.0000 0135801 1579698099.60 151.5403 60.0036 32.0000 1.9932 1.9943 419.0425 419.3142 0.0407 -1.0000 -1.0000 0135863 1579698099.70 151.5403 60.0036 32.0000 1.9924 1.9934 419.0338 419.3062 0.0408 -1.0000 -1.0000 0135925 1579698099.80 151.5403 60.0036 32.0000 1.9937 1.9947 418.7766 419.0489 0.0407 -1.0000 -1.0000 0135988 1579698099.90 151.5403 60.0036 32.0000 1.9938 1.9949 418.8575 419.1281 0.0406 -1.0000 -1.0000 0136066 1579698100.00 151.5474 60.0035 32.0000 1.9931 1.9941 418.8651 419.1368 0.0407 -1.0000 -1.0000 0136129 1579698100.10 151.5898 60.0030 32.0000 1.9926 1.9937 418.9459 419.2176 0.0407 -1.0000 -1.0000 0136301 1579698100.20 151.5898 60.0030 32.0000 1.9934 1.9944 419.0290 419.3004 0.0406 -1.0000 -1.0000 0136363 1579698100.30 151.5898 60.0030 32.0000 1.9945 1.9956 418.8848 419.1556 0.0406 -1.0000 -1.0000 0136441 1579698100.40 151.5898 60.0030 32.0000 1.9942 1.9953 418.8528 419.1247 0.0407 -1.0000 -1.0000 0136504 1579698100.50 151.5898 60.0030 32.0000 1.9942 1.9952 418.9115 419.1831 0.0406 -1.0000 -1.0000 0136566 1579698100.60 151.5898 60.0030 32.0000 1.9927 1.9937 418.8974 419.1690 0.0407 -1.0000 -1.0000 0137097 1579698100.70 151.5898 60.0030 32.0000 1.9931 1.9942 418.9880 419.2584 0.0405 -1.0000 -1.0000 0137160 1579698100.80 151.4429 60.0030 32.0000 1.9936 1.9946 418.9211 419.1918 0.0405 -1.0000 -1.0000 0137222 1579698100.90 151.4322 60.0030 32.0000 1.9935 1.9945 418.8302 419.1004 0.0405 -1.0000 -1.0000 0137301 1579698101.00 151.4322 60.0030 32.0000 1.9931 1.9941 418.8690 419.1395 0.0405 -1.0000 -1.0000 0137363 1579698101.10 151.4322 60.0030 32.0000 1.9928 1.9938 418.9717 419.2433 0.0407 -1.0000 -1.0000 0137597 1579698101.20 151.4322 60.0030 32.0000 1.9934 1.9945 418.8180 419.0888 0.0405 -1.0000 -1.0000 0137675 1579698101.30 151.4322 60.0030 32.0000 1.9942 1.9953 418.6417 418.9120 0.0406 -1.0000 -1.0000 0137738 1579698101.40 151.4322 60.0030 32.0000 1.9941 1.9951 418.7674 419.0390 0.0407 -1.0000 -1.0000 0137816 1579698101.50 151.4879 60.0030 32.0000 1.9938 1.9948 418.9146 419.1867 0.0408 -1.0000 -1.0000 0137879 1579698101.60 151.4879 60.0030 32.0000 1.9930 1.9941 419.1049 419.3767 0.0407 -1.0000 -1.0000 0137941 1579698101.70 151.4879 60.0030 32.0000 1.9933 1.9944 418.9233 419.1940 0.0405 -1.0000 -1.0000 0138066 1579698101.80 151.4879 60.0030 32.0000 1.9944 1.9954 418.7581 419.0300 0.0407 -1.0000 -1.0000 0138129 1579698101.90 151.4879 60.0030 32.0000 1.9935 1.9946 418.7638 419.0353 0.0407 -1.0000 -1.0000 0138191 1579698102.00 151.5222 60.0030 32.0000 1.9938 1.9949 418.9863 419.2578 0.0406 -1.0000 -1.0000 0138270 1579698102.10 151.5953 60.0030 32.0000 1.9934 1.9944 419.0457 419.3163 0.0405 -1.0000 -1.0000 0138332 1579698102.20 151.5953 60.0030 32.0000 1.9946 1.9957 418.8091 419.0800 0.0406 -1.0000 -1.0000 0138566 1579698102.30 151.5953 60.0030 32.0000 1.9933 1.9943 418.7234 418.9938 0.0405 -1.0000 -1.0000 0138629 1579698102.40 151.5953 60.0030 32.0000 1.9930 1.9941 418.8298 419.1008 0.0406 -1.0000 -1.0000 0138691 1579698102.50 151.5953 60.0030 32.0000 1.9935 1.9946 418.9053 419.1748 0.0405 -1.0000 -1.0000 0138754 1579698102.60 151.5508 60.0030 32.0000 1.9930 1.9941 418.8756 419.1467 0.0406 -1.0000 -1.0000 0138832 1579698102.70 151.5508 60.0030 32.0000 1.9942 1.9952 418.6876 418.9581 0.0406 -1.0000 -1.0000 0139051 1579698102.80 151.5508 60.0030 32.0000 1.9940 1.9951 418.7068 418.9777 0.0406 -1.0000 -1.0000 0139113 1579698102.90 151.5508 60.0030 32.0000 1.9932 1.9942 418.7861 419.0568 0.0406 -1.0000 -1.0000 0139191 1579698103.00 151.5508 60.0030 32.0000 1.9935 1.9945 418.9970 419.2678 0.0406 -1.0000 -1.0000 0139254 1579698103.10 151.5460 60.0030 32.0000 1.9932 1.9943 418.9493 419.2202 0.0406 -1.0000 -1.0000 0139316 1579698103.20 151.5460 60.0030 32.0000 1.9944 1.9954 418.7897 419.0604 0.0406 -1.0000 -1.0000 0139816 1579698103.30 151.5460 60.0030 32.0000 1.9938 1.9949 418.8809 419.1504 0.0404 -1.0000 -1.0000 0139879 1579698103.40 151.5460 60.0030 32.0000 1.9945 1.9955 418.9485 419.2193 0.0405 -1.0000 -1.0000 0139941 1579698103.50 151.5460 60.0030 32.0000 1.9947 1.9957 418.9753 419.2455 0.0404 -1.0000 -1.0000 0140004 1579698103.60 151.5460 60.0030 32.0000 1.9946 1.9956 418.9586 419.2297 0.0406 -1.0000 -1.0000 0140066 1579698103.70 151.5283 60.0030 32.0000 1.9943 1.9954 418.7162 418.9869 0.0405 -1.0000 -1.0000 0140316 1579698103.80 151.5215 60.0030 32.0000 1.9941 1.9952 418.8656 419.1357 0.0405 -1.0000 -1.0000 0140379 1579698103.90 151.5215 60.0030 32.0000 1.9938 1.9948 419.0185 419.2899 0.0407 -1.0000 -1.0000 0140441 1579698104.00 151.5215 60.0030 32.0000 1.9939 1.9950 419.0208 419.2917 0.0405 -1.0000 -1.0000 0140504 1579698104.10 151.5215 60.0030 32.0000 1.9940 1.9950 418.9153 419.1860 0.0406 -1.0000 -1.0000 0140566 1579698104.20 151.5215 60.0030 32.0000 1.9937 1.9948 418.7558 419.0258 0.0405 -1.0000 -1.0000 0140847 1579698104.30 151.5509 60.0030 32.0000 1.9931 1.9941 419.0234 419.2940 0.0406 -1.0000 -1.0000 0140925 1579698104.40 151.5509 60.0030 32.0000 1.9937 1.9948 419.0071 419.2784 0.0406 -1.0000 -1.0000 0140988 1579698104.50 151.5509 60.0030 32.0000 1.9939 1.9949 418.9151 419.1856 0.0405 -1.0000 -1.0000 0141051 1579698104.60 151.5509 60.0030 32.0000 1.9935 1.9946 418.8113 419.0817 0.0405 -1.0000 -1.0000 0141129 1579698104.70 151.5509 60.0030 32.0000 1.9933 1.9944 418.8654 419.1358 0.0405 -1.0000 -1.0000 0141191 1579698104.80 151.5266 60.0034 32.0000 1.9935 1.9945 419.0060 419.2768 0.0405 -1.0000 -1.0000 0141254 1579698104.90 151.5190 60.0035 32.0000 1.9934 1.9945 419.0274 419.2975 0.0405 -1.0000 -1.0000 0141332 1579698105.00 151.5190 60.0035 32.0000 1.9934 1.9945 418.8641 419.1352 0.0406 -1.0000 -1.0000 0141394 1579698105.10 151.5190 60.0035 32.0000 1.9941 1.9952 418.8240 419.0946 0.0405 -1.0000 -1.0000 0141457 1579698105.20 151.5190 60.0035 32.0000 1.9935 1.9945 418.7156 418.9850 0.0404 -1.0000 -1.0000 0141566 1579698105.30 151.5190 60.0035 32.0000 1.9930 1.9940 418.8785 419.1490 0.0405 -1.0000 -1.0000 0141629 1579698105.40 151.4877 60.0035 32.0000 1.9932 1.9943 418.8181 419.0886 0.0405 -1.0000 -1.0000 0141707 1579698105.50 151.4877 60.0035 32.0000 1.9937 1.9948 418.7339 419.0039 0.0404 -1.0000 -1.0000 0141754 1579698105.60 151.4877 60.0035 32.0000 1.9939 1.9949 418.8094 419.0796 0.0405 -1.0000 -1.0000 0141832 1579698105.70 151.4877 60.0035 32.0000 1.9934 1.9945 418.9273 419.1975 0.0405 -1.0000 -1.0000 0142066 1579698105.80 151.4877 60.0035 32.0000 1.9928 1.9939 418.9762 419.2470 0.0405 -1.0000 -1.0000 0142129 1579698105.90 151.4877 60.0035 32.0000 1.9938 1.9948 418.9990 419.2695 0.0405 -1.0000 -1.0000 0142191 1579698106.00 151.5037 60.0035 32.0000 1.9941 1.9952 418.8759 419.1468 0.0406 -1.0000 -1.0000 0142254 1579698106.10 151.5037 60.0035 32.0000 1.9939 1.9950 418.8874 419.1593 0.0407 -1.0000 -1.0000 0142316 1579698106.20 151.5037 60.0035 32.0000 1.9931 1.9941 419.0405 419.3114 0.0406 -1.0000 -1.0000 0142379 1579698106.30 151.5037 60.0035 32.0000 1.9935 1.9945 419.0770 419.3482 0.0406 -1.0000 -1.0000 0142566 1579698106.40 151.5037 60.0035 32.0000 1.9939 1.9949 419.0117 419.2827 0.0406 -1.0000 -1.0000 0142629 1579698106.50 151.5037 60.0035 32.0000 1.9934 1.9945 418.8794 419.1505 0.0406 -1.0000 -1.0000 0142691 1579698106.60 151.5467 60.0035 32.0000 1.9931 1.9941 418.8890 419.1600 0.0406 -1.0000 -1.0000 0142785 1579698106.70 151.5467 60.0035 32.0000 1.9938 1.9949 419.1049 419.3771 0.0407 -1.0000 -1.0000 0142847 1579698106.80 151.5467 60.0035 32.0000 1.9925 1.9936 418.9544 419.2256 0.0406 -1.0000 -1.0000 0143316 1579698106.90 151.5467 60.0035 32.0000 1.9941 1.9951 418.8573 419.1283 0.0406 -1.0000 -1.0000 0143394 1579698107.00 151.5467 60.0035 32.0000 1.9939 1.9949 418.8216 419.0934 0.0408 -1.0000 -1.0000 0143457 1579698107.10 151.5467 60.0035 32.0000 1.9944 1.9954 419.0106 419.2829 0.0408 -1.0000 -1.0000 0143519 1579698107.20 151.5262 60.0035 32.0000 1.9937 1.9948 419.0541 419.3255 0.0406 -1.0000 -1.0000 0143597 1579698107.30 151.4976 60.0035 32.0000 1.9934 1.9945 419.0635 419.3347 0.0406 -1.0000 -1.0000 0143863 1579698107.40 151.4976 60.0035 32.0000 1.9936 1.9947 418.8290 419.0992 0.0405 -1.0000 -1.0000 0143941 1579698107.50 151.4976 60.0035 32.0000 1.9943 1.9953 418.8202 419.0902 0.0404 -1.0000 -1.0000 0144004 1579698107.60 151.4976 60.0035 32.0000 1.9933 1.9943 418.8429 419.1130 0.0405 -1.0000 -1.0000 0144066 1579698107.70 151.4976 60.0035 32.0000 1.9936 1.9946 419.0740 419.3449 0.0406 -1.0000 -1.0000 0144144 1579698107.80 151.4501 60.0035 32.0000 1.9931 1.9942 419.0083 419.2794 0.0406 -1.0000 -1.0000 0144832 1579698107.90 151.4501 60.0035 32.0000 1.9937 1.9948 418.9657 419.2365 0.0406 -1.0000 -1.0000 0144894 1579698108.00 151.4501 60.0035 32.0000 1.9941 1.9952 418.8870 419.1581 0.0406 -1.0000 -1.0000 0144972 1579698108.10 151.4501 60.0035 32.0000 1.9933 1.9944 419.0135 419.2843 0.0405 -1.0000 -1.0000 0145035 1579698108.20 151.4501 60.0035 32.0000 1.9926 1.9937 419.0797 419.3508 0.0407 -1.0000 -1.0000 0145097 1579698108.30 151.4501 60.0035 32.0000 1.9935 1.9945 419.0139 419.2860 0.0407 -1.0000 -1.0000 0145160 1579698108.40 151.4815 60.0035 32.0000 1.9939 1.9949 418.8499 419.1209 0.0406 -1.0000 -1.0000 0145222 1579698108.50 151.4815 60.0035 32.0000 1.9946 1.9957 418.8914 419.1622 0.0405 -1.0000 -1.0000 0145301 1579698108.60 151.4815 60.0035 32.0000 1.9938 1.9948 418.9899 419.2602 0.0405 -1.0000 -1.0000 0145363 1579698108.70 151.4815 60.0035 32.0000 1.9930 1.9941 419.0255 419.2974 0.0407 -1.0000 -1.0000 0145425 1579698108.80 151.4815 60.0035 32.0000 1.9934 1.9944 418.8930 419.1641 0.0406 -1.0000 -1.0000 0145488 1579698108.90 151.4888 60.0035 32.0000 1.9935 1.9946 418.7783 419.0496 0.0406 -1.0000 -1.0000 0145566 1579698109.00 151.5910 60.0035 32.0000 1.9938 1.9948 418.8689 419.1413 0.0408 -1.0000 -1.0000 0145629 1579698109.10 151.5910 60.0035 32.0000 1.9929 1.9940 419.0162 419.2885 0.0407 -1.0000 -1.0000 0145691 1579698109.20 151.5910 60.0035 32.0000 1.9927 1.9938 418.9897 419.2605 0.0405 -1.0000 -1.0000 0145754 1579698109.30 151.5910 60.0035 32.0000 1.9936 1.9946 419.0058 419.2785 0.0408 -1.0000 -1.0000 0145816 1579698109.40 151.5910 60.0035 32.0000 1.9946 1.9957 418.8398 419.1117 0.0407 -1.0000 -1.0000 0145894 1579698109.50 151.5569 60.0033 32.0000 1.9943 1.9953 418.8700 419.1413 0.0406 -1.0000 -1.0000 0145957 1579698109.60 151.4889 60.0031 32.0000 1.9926 1.9937 418.9158 419.1871 0.0406 -1.0000 -1.0000 0146019 1579698109.70 151.4889 60.0031 32.0000 1.9925 1.9936 419.0469 419.3180 0.0406 -1.0000 -1.0000 0146097 1579698109.80 151.4889 60.0031 32.0000 1.9929 1.9940 418.9457 419.2179 0.0408 -1.0000 -1.0000 0146332 1579698109.90 151.4889 60.0031 32.0000 1.9933 1.9944 418.6571 418.9286 0.0407 -1.0000 -1.0000 0146394 1579698110.00 151.4889 60.0031 32.0000 1.9936 1.9947 418.7104 418.9820 0.0407 -1.0000 -1.0000 0146472 1579698110.10 151.4889 60.0031 32.0000 1.9931 1.9942 418.8294 419.1017 0.0408 -1.0000 -1.0000 0146535 1579698110.20 151.4889 60.0031 32.0000 1.9935 1.9946 418.9124 419.1838 0.0406 -1.0000 -1.0000 0146597 1579698110.30 151.4889 60.0031 32.0000 1.9934 1.9944 418.7405 419.0114 0.0406 -1.0000 -1.0000 0146879 1579698110.40 151.4889 60.0031 32.0000 1.9940 1.9951 418.6970 418.9690 0.0408 -1.0000 -1.0000 0146941 1579698110.50 151.4889 60.0031 32.0000 1.9935 1.9945 418.9318 419.2033 0.0407 -1.0000 -1.0000 0147004 1579698110.60 151.4889 60.0031 32.0000 1.9940 1.9951 418.9845 419.2565 0.0407 -1.0000 -1.0000 0147066 1579698110.70 151.4941 60.0031 32.0000 1.9934 1.9944 419.0914 419.3635 0.0408 -1.0000 -1.0000 0147129 1579698110.80 151.4941 60.0031 32.0000 1.9941 1.9951 418.9923 419.2638 0.0406 -1.0000 -1.0000 0147191 1579698110.90 151.4941 60.0031 32.0000 1.9939 1.9950 418.9687 419.2405 0.0408 -1.0000 -1.0000 0147551 1579698111.00 151.4941 60.0031 32.0000 1.9941 1.9952 418.9149 419.1863 0.0406 -1.0000 -1.0000 0147613 1579698111.10 151.4941 60.0031 32.0000 1.9935 1.9946 419.1629 419.4361 0.0409 -1.0000 -1.0000 0147675 1579698111.20 151.4941 60.0031 32.0000 1.9934 1.9945 419.0491 419.3215 0.0408 -1.0000 -1.0000 0147738 1579698111.30 151.4941 60.0031 32.0000 1.9940 1.9951 418.9868 419.2597 0.0409 -1.0000 -1.0000 0147801 1579698111.40 151.5208 60.0031 32.0000 1.9937 1.9948 418.9097 419.1809 0.0406 -1.0000 -1.0000 0147879 1579698111.50 151.5208 60.0031 32.0000 1.9933 1.9943 419.0103 419.2818 0.0407 -1.0000 -1.0000 0147941 1579698111.60 151.5208 60.0031 32.0000 1.9927 1.9938 419.1221 419.3932 0.0405 -1.0000 -1.0000 0148004 1579698111.70 151.5208 60.0031 32.0000 1.9931 1.9941 419.0689 419.3408 0.0408 -1.0000 -1.0000 0148082 1579698111.80 151.5208 60.0031 32.0000 1.9930 1.9941 418.9627 419.2356 0.0409 -1.0000 -1.0000 0148144 1579698111.90 151.5208 60.0031 32.0000 1.9934 1.9945 418.8325 419.1051 0.0408 -1.0000 -1.0000 0148191 1579698112.00 151.5187 60.0031 32.0000 1.9928 1.9938 418.9229 419.1954 0.0408 -1.0000 -1.0000 0148270 1579698112.10 151.5187 60.0031 32.0000 1.9934 1.9944 419.0422 419.3138 0.0407 -1.0000 -1.0000 0148332 1579698112.20 151.5187 60.0031 32.0000 1.9931 1.9941 419.0917 419.3640 0.0408 -1.0000 -1.0000 0148394 1579698112.30 151.5187 60.0031 32.0000 1.9934 1.9945 418.9864 419.2600 0.0409 -1.0000 -1.0000 0148472 1579698112.40 151.5187 60.0031 32.0000 1.9948 1.9959 418.8894 419.1608 0.0407 -1.0000 -1.0000 0148566 1579698112.50 151.5020 60.0031 32.0000 1.9936 1.9947 419.0137 419.2858 0.0408 -1.0000 -1.0000 0148629 1579698112.60 151.4871 60.0031 32.0000 1.9924 1.9935 419.1845 419.4563 0.0406 -1.0000 -1.0000 0148707 1579698112.70 151.4871 60.0031 32.0000 1.9925 1.9936 419.1420 419.4130 0.0406 -1.0000 -1.0000 0148769 1579698112.80 151.4871 60.0031 32.0000 1.9936 1.9947 419.0216 419.2945 0.0410 -1.0000 -1.0000 0148832 1579698112.90 151.4871 60.0031 32.0000 1.9941 1.9952 418.9298 419.2016 0.0407 -1.0000 -1.0000 0149082 1579698113.00 151.4871 60.0031 32.0000 1.9937 1.9947 419.0127 419.2847 0.0407 -1.0000 -1.0000 0149144 1579698113.10 151.4871 60.0031 32.0000 1.9934 1.9945 419.1216 419.3932 0.0407 -1.0000 -1.0000 0149207 1579698113.20 151.4031 60.0031 32.0000 1.9927 1.9938 419.2207 419.4941 0.0409 -1.0000 -1.0000 0149285 1579698113.30 151.4031 60.0031 32.0000 1.9930 1.9940 418.8883 419.1601 0.0407 -1.0000 -1.0000 0149347 1579698113.40 151.4031 60.0031 32.0000 1.9936 1.9946 418.9906 419.2628 0.0408 -1.0000 -1.0000 0149597 1579698113.50 151.4031 60.0031 32.0000 1.9934 1.9945 419.0203 419.2928 0.0408 -1.0000 -1.0000 0149660 1579698113.60 151.4031 60.0031 32.0000 1.9929 1.9940 419.1242 419.3974 0.0409 -1.0000 -1.0000 0149722 1579698113.70 151.5242 60.0031 32.0000 1.9926 1.9936 419.1429 419.4160 0.0408 -1.0000 -1.0000 0149801 1579698113.80 151.5332 60.0031 32.0000 1.9934 1.9945 418.9466 419.2190 0.0408 -1.0000 -1.0000 0149863 1579698113.90 151.5332 60.0031 32.0000 1.9941 1.9951 418.9007 419.1733 0.0408 -1.0000 -1.0000 0149925 1579698114.00 151.5332 60.0031 32.0000 1.9932 1.9943 418.9357 419.2076 0.0407 -1.0000 -1.0000 0150316 1579698114.10 151.5332 60.0031 32.0000 1.9925 1.9935 419.0778 419.3497 0.0407 -1.0000 -1.0000 0150379 1579698114.20 151.5332 60.0031 32.0000 1.9928 1.9939 419.1216 419.3932 0.0406 -1.0000 -1.0000 0150441 1579698114.30 151.5679 60.0031 32.0000 1.9932 1.9942 418.8976 419.1703 0.0409 -1.0000 -1.0000 0150519 1579698114.40 151.5679 60.0031 32.0000 1.9937 1.9948 418.8734 419.1462 0.0409 -1.0000 -1.0000 0150582 1579698114.50 151.5679 60.0031 32.0000 1.9932 1.9943 418.8963 419.1714 0.0413 -1.0000 -1.0000 0150816 1579698114.60 151.5679 60.0031 32.0000 1.9930 1.9940 419.0596 419.3344 0.0410 -1.0000 -1.0000 0150879 1579698114.70 151.5679 60.0031 32.0000 1.9930 1.9940 419.0859 419.3589 0.0409 -1.0000 -1.0000 0150941 1579698114.80 151.5583 60.0031 32.0000 1.9930 1.9941 418.9343 419.2073 0.0409 -1.0000 -1.0000 0151004 1579698114.90 151.5011 60.0030 32.0000 1.9926 1.9937 418.8216 419.0949 0.0409 -1.0000 -1.0000 0151082 1579698115.00 151.5011 60.0030 32.0000 1.9922 1.9932 418.9294 419.2023 0.0408 -1.0000 -1.0000 0151316 1579698115.10 151.5011 60.0030 32.0000 1.9925 1.9935 419.0313 419.3031 0.0407 -1.0000 -1.0000 0151379 1579698115.20 151.5011 60.0030 32.0000 1.9924 1.9934 419.0285 419.3014 0.0409 -1.0000 -1.0000 0151457 1579698115.30 151.5011 60.0030 32.0000 1.9931 1.9942 418.9262 419.1982 0.0408 -1.0000 -1.0000 0151519 1579698115.40 151.4021 60.0030 32.0000 1.9931 1.9941 418.8725 419.1442 0.0407 -1.0000 -1.0000 0151582 1579698115.50 151.4021 60.0030 32.0000 1.9927 1.9937 418.9784 419.2510 0.0408 -1.0000 -1.0000 0152066 1579698115.60 151.4021 60.0030 32.0000 1.9927 1.9938 419.1826 419.4540 0.0407 -1.0000 -1.0000 0152129 1579698115.70 151.4021 60.0030 32.0000 1.9924 1.9935 419.0593 419.3323 0.0409 -1.0000 -1.0000 0152207 1579698115.80 151.4021 60.0030 32.0000 1.9932 1.9943 418.9844 419.2573 0.0408 -1.0000 -1.0000 0152270 1579698115.90 151.4365 60.0030 32.0000 1.9937 1.9948 418.8954 419.1679 0.0408 -1.0000 -1.0000 0152332 1579698116.00 151.4785 60.0030 32.0000 1.9935 1.9945 419.0120 419.2847 0.0409 -1.0000 -1.0000 0152566 1579698116.10 151.4785 60.0030 32.0000 1.9924 1.9935 419.0674 419.3398 0.0408 -1.0000 -1.0000 0152629 1579698116.20 151.4785 60.0030 32.0000 1.9926 1.9936 419.0860 419.3594 0.0409 -1.0000 -1.0000 0152691 1579698116.30 151.4785 60.0030 32.0000 1.9927 1.9938 418.9191 419.1912 0.0407 -1.0000 -1.0000 0152769 1579698116.40 151.4785 60.0030 32.0000 1.9931 1.9942 418.7964 419.0678 0.0407 -1.0000 -1.0000 0152832 1579698116.50 151.5336 60.0030 32.0000 1.9926 1.9937 418.8801 419.1525 0.0408 -1.0000 -1.0000 0153066 1579698116.60 151.5336 60.0030 32.0000 1.9931 1.9942 418.9143 419.1862 0.0407 -1.0000 -1.0000 0153129 1579698116.70 151.5336 60.0030 32.0000 1.9932 1.9943 418.8848 419.1573 0.0408 -1.0000 -1.0000 0153191 1579698116.80 151.5336 60.0030 32.0000 1.9936 1.9947 418.8082 419.0814 0.0409 -1.0000 -1.0000 0153254 1579698116.90 151.5336 60.0030 32.0000 1.9927 1.9937 418.6876 418.9594 0.0407 -1.0000 -1.0000 0153332 1579698117.00 151.5336 60.0030 32.0000 1.9918 1.9929 418.8308 419.1033 0.0409 -1.0000 -1.0000 0153394 1579698117.10 151.4879 60.0030 32.0000 1.9922 1.9933 418.9388 419.2117 0.0408 -1.0000 -1.0000 0153457 1579698117.20 151.4879 60.0030 32.0000 1.9931 1.9942 418.7833 419.0553 0.0408 -1.0000 -1.0000 0153535 1579698117.30 151.4879 60.0030 32.0000 1.9929 1.9940 418.8128 419.0857 0.0409 -1.0000 -1.0000 0153707 1579698117.40 151.4879 60.0030 32.0000 1.9930 1.9940 418.7117 418.9839 0.0408 -1.0000 -1.0000 0153785 1579698117.50 151.4879 60.0030 32.0000 1.9922 1.9933 418.8061 419.0788 0.0409 -1.0000 -1.0000 0153832 1579698117.60 151.4879 60.0030 32.0000 1.9929 1.9940 418.9495 419.2222 0.0408 -1.0000 -1.0000 0153894 1579698117.70 151.4588 60.0030 32.0000 1.9923 1.9934 418.8820 419.1540 0.0407 -1.0000 -1.0000 0153973 1579698117.80 151.4569 60.0030 32.0000 1.9932 1.9942 418.8971 419.1690 0.0407 -1.0000 -1.0000 0154035 1579698117.90 151.4569 60.0030 32.0000 1.9927 1.9938 419.0674 419.3400 0.0409 -1.0000 -1.0000 0154098 1579698118.00 151.4569 60.0030 32.0000 1.9930 1.9940 419.1125 419.3852 0.0408 -1.0000 -1.0000 0154175 1579698118.10 151.4569 60.0030 32.0000 1.9935 1.9946 418.9750 419.2469 0.0408 -1.0000 -1.0000 0154800 1579698118.20 151.4584 60.0030 32.0000 1.9934 1.9945 418.8910 419.1632 0.0408 -1.0000 -1.0000 0154863 1579698118.30 151.4783 60.0030 32.0000 1.9938 1.9949 418.8695 419.1410 0.0407 -1.0000 -1.0000 0154941 1579698118.40 151.4783 60.0030 32.0000 1.9938 1.9949 418.9881 419.2601 0.0408 -1.0000 -1.0000 0155004 1579698118.50 151.4783 60.0030 32.0000 1.9933 1.9944 419.0841 419.3569 0.0408 -1.0000 -1.0000 0155066 1579698118.60 151.4783 60.0030 32.0000 1.9931 1.9942 419.0834 419.3553 0.0407 -1.0000 -1.0000 0155144 1579698118.70 151.4783 60.0030 32.0000 1.9943 1.9953 419.0058 419.2780 0.0408 -1.0000 -1.0000 0155207 1579698118.80 151.4783 60.0030 32.0000 1.9941 1.9952 418.8640 419.1363 0.0408 -1.0000 -1.0000 0155269 1579698118.90 151.5952 60.0030 32.0000 1.9931 1.9942 419.1170 419.3898 0.0408 -1.0000 -1.0000 0155332 1579698119.00 151.5952 60.0030 32.0000 1.9929 1.9940 419.0921 419.3641 0.0408 -1.0000 -1.0000 0155394 1579698119.10 151.5952 60.0030 32.0000 1.9926 1.9937 419.0178 419.2905 0.0408 -1.0000 -1.0000 0155832 1579698119.20 151.5952 60.0030 32.0000 1.9942 1.9952 418.9321 419.2041 0.0408 -1.0000 -1.0000 0155894 1579698119.30 151.5952 60.0030 32.0000 1.9936 1.9947 418.8467 419.1200 0.0409 -1.0000 -1.0000 0155957 1579698119.40 151.5554 60.0031 32.0000 1.9930 1.9940 418.8286 419.1016 0.0409 -1.0000 -1.0000 0156035 1579698119.50 151.4544 60.0033 32.0000 1.9931 1.9941 419.0781 419.3505 0.0407 -1.0000 -1.0000 0156113 1579698119.60 151.4544 60.0033 32.0000 1.9920 1.9931 419.0877 419.3597 0.0407 -1.0000 -1.0000 0156175 1579698119.70 151.4544 60.0033 32.0000 1.9929 1.9940 418.9827 419.2559 0.0409 -1.0000 -1.0000 0156238 1579698119.80 151.4544 60.0033 32.0000 1.9938 1.9949 418.8333 419.1062 0.0409 -1.0000 -1.0000 0156300 1579698119.90 151.4544 60.0033 32.0000 1.9939 1.9949 418.7832 419.0562 0.0409 -1.0000 -1.0000 0156363 1579698120.00 151.4544 60.0033 32.0000 1.9934 1.9944 419.0264 419.2981 0.0408 -1.0000 -1.0000 0156441 1579698120.10 151.4544 60.0033 32.0000 1.9938 1.9948 418.9349 419.2079 0.0409 -1.0000 -1.0000 0156582 1579698120.20 151.4544 60.0033 32.0000 1.9933 1.9944 418.8322 419.1051 0.0409 -1.0000 -1.0000 0156644 1579698120.30 151.4544 60.0033 32.0000 1.9935 1.9946 418.8107 419.0835 0.0408 -1.0000 -1.0000 0156722 1579698120.40 151.4544 60.0033 32.0000 1.9938 1.9949 419.1289 419.4016 0.0409 -1.0000 -1.0000 0156785 1579698120.50 151.4544 60.0033 32.0000 1.9929 1.9939 419.1272 419.3993 0.0407 -1.0000 -1.0000 0156847 1579698120.60 151.4544 60.0033 32.0000 1.9925 1.9936 419.1768 419.4497 0.0408 -1.0000 -1.0000 0156910 1579698120.70 151.4891 60.0033 32.0000 1.9936 1.9946 418.9392 419.2112 0.0407 -1.0000 -1.0000 0157051 1579698120.80 151.4891 60.0033 32.0000 1.9938 1.9949 418.8914 419.1625 0.0406 -1.0000 -1.0000 0157113 1579698120.90 151.4891 60.0033 32.0000 1.9937 1.9948 418.8187 419.0909 0.0408 -1.0000 -1.0000 0157175 1579698121.00 151.4891 60.0033 32.0000 1.9932 1.9943 418.9707 419.2428 0.0407 -1.0000 -1.0000 0157238 1579698121.10 151.4891 60.0033 32.0000 1.9930 1.9941 418.9529 419.2252 0.0408 -1.0000 -1.0000 0157332 1579698121.20 151.4891 60.0033 32.0000 1.9936 1.9947 418.9584 419.2300 0.0407 -1.0000 -1.0000 0157566 1579698121.30 151.4891 60.0033 32.0000 1.9936 1.9947 418.9098 419.1817 0.0407 -1.0000 -1.0000 0157629 1579698121.40 151.4891 60.0033 32.0000 1.9928 1.9938 419.0458 419.3181 0.0408 -1.0000 -1.0000 0157707 1579698121.50 151.4891 60.0033 32.0000 1.9924 1.9934 419.1532 419.4259 0.0408 -1.0000 -1.0000 0157770 1579698121.60 151.4891 60.0033 32.0000 1.9929 1.9939 419.0456 419.3174 0.0406 -1.0000 -1.0000 0157832 1579698121.70 151.4891 60.0033 32.0000 1.9935 1.9946 418.9332 419.2051 0.0407 -1.0000 -1.0000 0158191 1579698121.80 151.5614 60.0033 32.0000 1.9939 1.9950 418.8792 419.1510 0.0407 -1.0000 -1.0000 0158254 1579698121.90 151.5647 60.0033 32.0000 1.9936 1.9947 419.0282 419.3000 0.0407 -1.0000 -1.0000 0158316 1579698122.00 151.5647 60.0033 32.0000 1.9929 1.9940 419.0476 419.3191 0.0407 -1.0000 -1.0000 0158379 1579698122.10 151.5647 60.0033 32.0000 1.9924 1.9935 419.1100 419.3820 0.0407 -1.0000 -1.0000 0158441 1579698122.20 151.5647 60.0033 32.0000 1.9926 1.9937 418.8873 419.1599 0.0409 -1.0000 -1.0000 0158504 1579698122.30 151.5202 60.0033 32.0000 1.9935 1.9945 418.7744 419.0467 0.0408 -1.0000 -1.0000 0158582 1579698122.40 151.4059 60.0033 32.0000 1.9928 1.9939 419.0145 419.2865 0.0408 -1.0000 -1.0000 0158644 1579698122.50 151.4059 60.0033 32.0000 1.9925 1.9936 419.1423 419.4148 0.0408 -1.0000 -1.0000 0158707 1579698122.60 151.4059 60.0033 32.0000 1.9934 1.9944 419.0053 419.2792 0.0410 -1.0000 -1.0000 0158785 1579698122.70 151.4059 60.0033 32.0000 1.9936 1.9946 418.8648 419.1366 0.0408 -1.0000 -1.0000 0159410 1579698122.80 151.4059 60.0033 32.0000 1.9937 1.9948 418.9795 419.2524 0.0409 -1.0000 -1.0000 0159472 1579698122.90 151.4059 60.0033 32.0000 1.9928 1.9938 419.0186 419.2906 0.0407 -1.0000 -1.0000 0159551 1579698123.00 151.4775 60.0033 32.0000 1.9925 1.9935 419.1337 419.4052 0.0406 -1.0000 -1.0000 0159613 1579698123.10 151.4775 60.0033 32.0000 1.9927 1.9937 419.1161 419.3876 0.0407 -1.0000 -1.0000 0159675 1579698123.20 151.4775 60.0033 32.0000 1.9935 1.9945 418.9462 419.2174 0.0407 -1.0000 -1.0000 0159738 1579698123.30 151.4775 60.0033 32.0000 1.9945 1.9956 418.9601 419.2324 0.0408 -1.0000 -1.0000 0159800 1579698123.40 151.4775 60.0033 32.0000 1.9931 1.9942 419.1839 419.4559 0.0407 -1.0000 -1.0000 0159879 1579698123.50 151.5262 60.0033 32.0000 1.9935 1.9946 419.1021 419.3736 0.0407 -1.0000 -1.0000 0159941 1579698123.60 151.5518 60.0033 32.0000 1.9933 1.9944 419.0519 419.3243 0.0408 -1.0000 -1.0000 0200004 1579698123.70 151.5518 60.0033 32.0000 1.9938 1.9949 418.9267 419.1979 0.0406 -1.0000 -1.0000 0200082 1579698123.80 151.5518 60.0033 32.0000 1.9937 1.9947 418.9555 419.2276 0.0407 -1.0000 -1.0000 0200144 1579698123.90 151.5518 60.0033 32.0000 1.9924 1.9934 419.0839 419.3554 0.0406 -1.0000 -1.0000 0200207 1579698124.00 151.5518 60.0033 32.0000 1.9924 1.9934 419.1629 419.4349 0.0408 -1.0000 -1.0000 0200285 1579698124.10 151.4528 60.0033 32.0000 1.9929 1.9939 419.0703 419.3429 0.0408 -1.0000 -1.0000 0200347 1579698124.20 151.4528 60.0033 32.0000 1.9934 1.9945 418.9155 419.1873 0.0407 -1.0000 -1.0000 0200410 1579698124.30 151.4528 60.0033 32.0000 1.9933 1.9944 418.9137 419.1854 0.0407 -1.0000 -1.0000 0201066 1579698124.40 151.4528 60.0033 32.0000 1.9929 1.9940 418.9205 419.1918 0.0406 -1.0000 -1.0000 0201129 1579698124.50 151.4528 60.0033 32.0000 1.9927 1.9938 419.1000 419.3710 0.0406 -1.0000 -1.0000 0201191 1579698124.60 151.4528 60.0033 32.0000 1.9937 1.9947 419.0059 419.2771 0.0406 -1.0000 -1.0000 0201269 1579698124.70 151.4528 60.0033 32.0000 1.9937 1.9947 418.7610 419.0331 0.0407 -1.0000 -1.0000 0201332 1579698124.80 151.4528 60.0033 32.0000 1.9929 1.9940 419.0560 419.3272 0.0406 -1.0000 -1.0000 0201394 1579698124.90 151.4528 60.0033 32.0000 1.9922 1.9932 419.0632 419.3346 0.0406 -1.0000 -1.0000 0201457 1579698125.00 151.4528 60.0033 32.0000 1.9934 1.9945 419.0100 419.2808 0.0406 -1.0000 -1.0000 0201519 1579698125.10 151.4457 60.0034 32.0000 1.9940 1.9950 418.9853 419.2574 0.0407 -1.0000 -1.0000 0201582 1579698125.20 151.4271 60.0035 32.0000 1.9931 1.9942 419.1026 419.3751 0.0408 -1.0000 -1.0000 0201660 1579698125.30 151.4271 60.0035 32.0000 1.9929 1.9940 419.1521 419.4244 0.0407 -1.0000 -1.0000 0201722 1579698125.40 151.4271 60.0035 32.0000 1.9926 1.9936 419.0897 419.3603 0.0406 -1.0000 -1.0000 0201801 1579698125.50 151.4271 60.0035 32.0000 1.9936 1.9946 418.9720 419.2429 0.0405 -1.0000 -1.0000 0201863 1579698125.60 151.4271 60.0035 32.0000 1.9938 1.9949 419.0445 419.3156 0.0406 -1.0000 -1.0000 0201925 1579698125.70 151.4271 60.0035 32.0000 1.9929 1.9940 419.0156 419.2868 0.0406 -1.0000 -1.0000 0201988 1579698125.80 151.4909 60.0035 32.0000 1.9940 1.9950 418.9404 419.2114 0.0405 -1.0000 -1.0000 0202097 1579698125.90 151.4909 60.0035 32.0000 1.9935 1.9946 418.8026 419.0734 0.0406 -1.0000 -1.0000 0202160 1579698126.00 151.4909 60.0035 32.0000 1.9938 1.9949 418.6514 418.9219 0.0405 -1.0000 -1.0000 0202238 1579698126.10 151.4909 60.0035 32.0000 1.9936 1.9946 418.8744 419.1442 0.0405 -1.0000 -1.0000 0202300 1579698126.20 151.4909 60.0035 32.0000 1.9921 1.9932 419.1079 419.3792 0.0406 -1.0000 -1.0000 0202363 1579698126.30 151.5464 60.0035 32.0000 1.9923 1.9934 419.1590 419.4299 0.0406 -1.0000 -1.0000 0202847 1579698126.40 151.5560 60.0035 32.0000 1.9924 1.9935 419.0492 419.3206 0.0407 -1.0000 -1.0000 0202910 1579698126.50 151.5560 60.0035 32.0000 1.9939 1.9949 418.9525 419.2244 0.0407 -1.0000 -1.0000 0202972 1579698126.60 151.5560 60.0035 32.0000 1.9935 1.9946 418.9313 419.2031 0.0407 -1.0000 -1.0000 0203051 1579698126.70 151.5560 60.0035 32.0000 1.9931 1.9942 419.0941 419.3651 0.0406 -1.0000 -1.0000 0203113 1579698126.80 151.5560 60.0035 32.0000 1.9936 1.9946 419.0344 419.3054 0.0406 -1.0000 -1.0000 0203347 1579698126.90 151.4773 60.0035 32.0000 1.9936 1.9947 418.9266 419.1970 0.0405 -1.0000 -1.0000 0203410 1579698127.00 151.4773 60.0035 32.0000 1.9934 1.9945 418.8467 419.1176 0.0405 -1.0000 -1.0000 0203472 1579698127.10 151.4773 60.0035 32.0000 1.9931 1.9942 418.9125 419.1827 0.0405 -1.0000 -1.0000 0203551 1579698127.20 151.4773 60.0035 32.0000 1.9927 1.9938 419.0785 419.3499 0.0406 -1.0000 -1.0000 0203613 1579698127.30 151.4773 60.0035 32.0000 1.9925 1.9936 419.0384 419.3090 0.0405 -1.0000 -1.0000 0203988 1579698127.40 151.4825 60.0035 32.0000 1.9933 1.9943 418.8727 419.1444 0.0408 -1.0000 -1.0000 0204066 1579698127.50 151.5092 60.0035 32.0000 1.9943 1.9954 418.7390 419.0105 0.0407 -1.0000 -1.0000 0204129 1579698127.60 151.5092 60.0035 32.0000 1.9937 1.9948 418.8089 419.0799 0.0406 -1.0000 -1.0000 0204191 1579698127.70 151.5092 60.0035 32.0000 1.9932 1.9942 418.9473 419.2183 0.0406 -1.0000 -1.0000 0204270 1579698127.80 151.5092 60.0035 32.0000 1.9935 1.9945 419.0493 419.3192 0.0404 -1.0000 -1.0000 0204332 1579698127.90 151.5092 60.0035 32.0000 1.9940 1.9950 418.8457 419.1159 0.0405 -1.0000 -1.0000 0204394 1579698128.00 151.5092 60.0035 32.0000 1.9937 1.9948 418.7282 418.9986 0.0405 -1.0000 -1.0000 0204472 1579698128.10 151.5092 60.0035 32.0000 1.9938 1.9948 418.7999 419.0710 0.0407 -1.0000 -1.0000 0204535 1579698128.20 151.5092 60.0035 32.0000 1.9927 1.9938 419.0393 419.3109 0.0406 -1.0000 -1.0000 0204597 1579698128.30 151.5092 60.0035 32.0000 1.9933 1.9944 419.1885 419.4592 0.0405 -1.0000 -1.0000 0204675 1579698128.40 151.5092 60.0035 32.0000 1.9929 1.9939 419.0565 419.3255 0.0404 -1.0000 -1.0000 0204738 1579698128.50 151.4531 60.0035 32.0000 1.9937 1.9947 418.9906 419.2617 0.0407 -1.0000 -1.0000 0204800 1579698128.60 151.5015 60.0035 32.0000 1.9937 1.9948 418.9790 419.2507 0.0407 -1.0000 -1.0000 0204863 1579698128.70 151.5015 60.0035 32.0000 1.9926 1.9937 419.1213 419.3921 0.0406 -1.0000 -1.0000 0204925 1579698128.80 151.5015 60.0035 32.0000 1.9935 1.9946 419.1505 419.4212 0.0405 -1.0000 -1.0000 0204988 1579698128.90 151.5015 60.0035 32.0000 1.9937 1.9948 418.9831 419.2544 0.0407 -1.0000 -1.0000 0205082 1579698129.00 151.5015 60.0035 32.0000 1.9932 1.9943 418.9522 419.2231 0.0406 -1.0000 -1.0000 0205144 1579698129.10 151.5444 60.0035 32.0000 1.9937 1.9947 419.0149 419.2861 0.0406 -1.0000 -1.0000 0205207 1579698129.20 151.5444 60.0035 32.0000 1.9934 1.9944 419.1394 419.4105 0.0406 -1.0000 -1.0000 0205285 1579698129.30 151.5444 60.0035 32.0000 1.9937 1.9947 419.0764 419.3480 0.0406 -1.0000 -1.0000 0205347 1579698129.40 151.5444 60.0035 32.0000 1.9941 1.9952 418.9283 419.1987 0.0404 -1.0000 -1.0000 0205582 1579698129.50 151.5444 60.0035 32.0000 1.9935 1.9946 418.7980 419.0681 0.0405 -1.0000 -1.0000 0205644 1579698129.60 151.4951 60.0035 32.0000 1.9934 1.9944 418.8959 419.1662 0.0405 -1.0000 -1.0000 0205707 1579698129.70 151.4212 60.0035 32.0000 1.9934 1.9944 419.0713 419.3433 0.0408 -1.0000 -1.0000 0205785 1579698129.80 151.4212 60.0035 32.0000 1.9940 1.9951 418.9888 419.2603 0.0405 -1.0000 -1.0000 0205848 1579698129.90 151.4212 60.0035 32.0000 1.9935 1.9945 418.9168 419.1871 0.0405 -1.0000 -1.0000 0206066 1579698130.00 151.4212 60.0035 32.0000 1.9938 1.9949 418.8705 419.1404 0.0404 -1.0000 -1.0000 0206144 1579698130.10 151.4212 60.0035 32.0000 1.9933 1.9944 419.0211 419.2911 0.0405 -1.0000 -1.0000 0206207 1579698130.20 151.4407 60.0035 32.0000 1.9939 1.9950 419.0364 419.3084 0.0408 -1.0000 -1.0000 0206270 1579698130.30 151.4407 60.0035 32.0000 1.9947 1.9958 418.9352 419.2055 0.0405 -1.0000 -1.0000 0206347 1579698130.40 151.4407 60.0035 32.0000 1.9940 1.9950 419.0151 419.2852 0.0404 -1.0000 -1.0000 0207191 1579698130.50 151.4407 60.0035 32.0000 1.9926 1.9937 419.1404 419.4112 0.0406 -1.0000 -1.0000 0207254 1579698130.60 151.4407 60.0035 32.0000 1.9933 1.9943 419.0952 419.3658 0.0406 -1.0000 -1.0000 0207316 1579698130.70 151.4407 60.0035 32.0000 1.9931 1.9942 418.9036 419.1743 0.0405 -1.0000 -1.0000 0207379 1579698130.80 151.4407 60.0035 32.0000 1.9941 1.9952 418.8404 419.1123 0.0407 -1.0000 -1.0000 0207441 1579698130.90 151.4407 60.0035 32.0000 1.9937 1.9948 418.8980 419.1677 0.0404 -1.0000 -1.0000 0207519 1579698131.00 151.4407 60.0035 32.0000 1.9928 1.9938 418.9852 419.2546 0.0404 -1.0000 -1.0000 0207582 1579698131.10 151.4407 60.0035 32.0000 1.9929 1.9939 419.0556 419.3258 0.0405 -1.0000 -1.0000 0207644 1579698131.20 151.4402 60.0035 32.0000 1.9939 1.9949 418.9241 419.1947 0.0405 -1.0000 -1.0000 0207722 1579698131.30 151.4276 60.0035 32.0000 1.9941 1.9951 418.7663 419.0366 0.0405 -1.0000 -1.0000 0207785 1579698131.40 151.4276 60.0035 32.0000 1.9936 1.9946 418.6484 418.9193 0.0406 -1.0000 -1.0000 0207863 1579698131.50 151.4276 60.0035 32.0000 1.9929 1.9940 418.7257 418.9960 0.0405 -1.0000 -1.0000 0207925 1579698131.60 151.4276 60.0035 32.0000 1.9923 1.9934 418.7726 419.0434 0.0406 -1.0000 -1.0000 0207988 1579698131.70 151.4276 60.0035 32.0000 1.9928 1.9938 418.8177 419.0886 0.0405 -1.0000 -1.0000 0208066 1579698131.80 151.4746 60.0035 32.0000 1.9936 1.9947 418.6444 418.9148 0.0406 -1.0000 -1.0000 0208129 1579698131.90 151.4746 60.0035 32.0000 1.9936 1.9947 418.5640 418.8340 0.0405 -1.0000 -1.0000 0208379 1579698132.00 151.4746 60.0035 32.0000 1.9932 1.9943 418.7594 419.0311 0.0406 -1.0000 -1.0000 0208441 1579698132.10 151.4746 60.0035 32.0000 1.9931 1.9942 418.8397 419.1095 0.0404 -1.0000 -1.0000 0208504 1579698132.20 151.4746 60.0035 32.0000 1.9926 1.9937 418.7396 419.0094 0.0405 -1.0000 -1.0000 0208566 1579698132.30 151.4746 60.0035 32.0000 1.9931 1.9941 418.6487 418.9187 0.0404 -1.0000 -1.0000 0208644 1579698132.40 151.4260 60.0035 32.0000 1.9942 1.9952 418.6351 418.9045 0.0405 -1.0000 -1.0000 0208707 1579698132.50 151.4260 60.0035 32.0000 1.9934 1.9945 418.8956 419.1654 0.0404 -1.0000 -1.0000 0208832 1579698132.60 151.4260 60.0035 32.0000 1.9933 1.9944 419.0041 419.2747 0.0405 -1.0000 -1.0000 0208910 1579698132.70 151.4260 60.0035 32.0000 1.9933 1.9944 418.8676 419.1382 0.0405 -1.0000 -1.0000 0208972 1579698132.80 151.4260 60.0035 32.0000 1.9935 1.9946 418.6709 418.9411 0.0405 -1.0000 -1.0000 0209035 1579698132.90 151.4791 60.0035 32.0000 1.9935 1.9945 418.5972 418.8665 0.0404 -1.0000 -1.0000 0209097 1579698133.00 151.4791 60.0035 32.0000 1.9931 1.9941 418.5889 418.8584 0.0404 -1.0000 -1.0000 0209582 1579698133.10 151.4791 60.0035 32.0000 1.9928 1.9938 418.6846 418.9553 0.0406 -1.0000 -1.0000 0209644 1579698133.20 151.4791 60.0035 32.0000 1.9934 1.9944 418.6615 418.9309 0.0404 -1.0000 -1.0000 0209707 1579698133.30 151.4791 60.0035 32.0000 1.9931 1.9942 418.6117 418.8820 0.0406 -1.0000 -1.0000 0209785 1579698133.40 151.4791 60.0035 32.0000 1.9939 1.9949 418.4746 418.7443 0.0405 -1.0000 -1.0000 0209863 1579698133.50 151.4791 60.0035 32.0000 1.9943 1.9954 418.6076 418.8778 0.0405 -1.0000 -1.0000 0210082 1579698133.60 151.4791 60.0035 32.0000 1.9929 1.9939 418.6613 418.9312 0.0404 -1.0000 -1.0000 0210144 1579698133.70 151.4791 60.0035 32.0000 1.9925 1.9935 418.6579 418.9279 0.0404 -1.0000 -1.0000 0210222 1579698133.80 151.4791 60.0035 32.0000 1.9933 1.9943 418.4444 418.7135 0.0404 -1.0000 -1.0000 0210285 1579698133.90 151.4791 60.0035 32.0000 1.9939 1.9950 418.5028 418.7726 0.0404 -1.0000 -1.0000 0210472 1579698134.00 151.4791 60.0035 32.0000 1.9932 1.9943 418.5585 418.8290 0.0406 -1.0000 -1.0000 0210535 1579698134.10 151.4779 60.0035 32.0000 1.9925 1.9935 418.6359 418.9061 0.0405 -1.0000 -1.0000 0210597 1579698134.20 151.4779 60.0035 32.0000 1.9929 1.9939 418.6203 418.8896 0.0403 -1.0000 -1.0000 0210660 1579698134.30 151.4779 60.0035 32.0000 1.9933 1.9943 418.5313 418.8003 0.0404 -1.0000 -1.0000 0210738 1579698134.40 151.4779 60.0035 32.0000 1.9935 1.9945 418.4249 418.6942 0.0403 -1.0000 -1.0000 0210800 1579698134.50 151.4779 60.0035 32.0000 1.9936 1.9947 418.5702 418.8402 0.0406 -1.0000 -1.0000 0210863 1579698134.60 151.4457 60.0035 32.0000 1.9930 1.9941 418.7483 419.0186 0.0405 -1.0000 -1.0000 0210941 1579698134.70 151.4411 60.0035 32.0000 1.9931 1.9942 418.7474 419.0168 0.0404 -1.0000 -1.0000 0211004 1579698134.80 151.4411 60.0035 32.0000 1.9935 1.9946 418.6082 418.8791 0.0406 -1.0000 -1.0000 0211066 1579698134.90 151.4411 60.0035 32.0000 1.9937 1.9948 418.4768 418.7461 0.0404 -1.0000 -1.0000 0211129 1579698135.00 151.4411 60.0035 32.0000 1.9934 1.9945 418.5650 418.8344 0.0404 -1.0000 -1.0000 0211191 1579698135.10 151.4419 60.0035 32.0000 1.9934 1.9945 418.6980 418.9672 0.0404 -1.0000 -1.0000 0211254 1579698135.20 151.4626 60.0038 32.0000 1.9921 1.9932 418.7289 418.9982 0.0403 -1.0000 -1.0000 0211332 1579698135.30 151.4626 60.0038 32.0000 1.9933 1.9944 418.6675 418.9369 0.0404 -1.0000 -1.0000 0211394 1579698135.40 151.4626 60.0038 32.0000 1.9935 1.9946 418.5005 418.7703 0.0405 -1.0000 -1.0000 0211472 1579698135.50 151.4626 60.0038 32.0000 1.9937 1.9948 418.4912 418.7615 0.0405 -1.0000 -1.0000 0211863 1579698135.60 151.4626 60.0038 32.0000 1.9930 1.9941 418.6306 418.9003 0.0404 -1.0000 -1.0000 0211925 1579698135.70 151.4671 60.0038 32.0000 1.9929 1.9940 418.6591 418.9281 0.0403 -1.0000 -1.0000 0212004 1579698135.80 151.5056 60.0038 32.0000 1.9936 1.9947 418.6128 418.8826 0.0404 -1.0000 -1.0000 0212066 1579698135.90 151.5056 60.0038 32.0000 1.9935 1.9946 418.4622 418.7318 0.0405 -1.0000 -1.0000 0212129 1579698136.00 151.5056 60.0038 32.0000 1.9932 1.9943 418.6642 418.9335 0.0403 -1.0000 -1.0000 0212363 1579698136.10 151.5056 60.0038 32.0000 1.9924 1.9935 418.8007 419.0685 0.0402 -1.0000 -1.0000 0212425 1579698136.20 151.5056 60.0038 32.0000 1.9929 1.9940 418.8290 419.0982 0.0403 -1.0000 -1.0000 0212488 1579698136.30 151.5056 60.0038 32.0000 1.9932 1.9943 418.7419 419.0108 0.0403 -1.0000 -1.0000 0212566 1579698136.40 151.5056 60.0038 32.0000 1.9940 1.9951 418.6252 418.8951 0.0404 -1.0000 -1.0000 0212629 1579698136.50 151.5056 60.0038 32.0000 1.9929 1.9939 418.6720 418.9411 0.0404 -1.0000 -1.0000 0212847 1579698136.60 151.5056 60.0038 32.0000 1.9925 1.9935 418.7659 419.0342 0.0402 -1.0000 -1.0000 0212925 1579698136.70 151.5056 60.0038 32.0000 1.9927 1.9937 418.8430 419.1125 0.0404 -1.0000 -1.0000 0212988 1579698136.80 151.5147 60.0038 32.0000 1.9927 1.9938 418.6975 418.9672 0.0404 -1.0000 -1.0000 0213051 1579698136.90 151.4695 60.0038 32.0000 1.9929 1.9939 418.6575 418.9273 0.0405 -1.0000 -1.0000 0213113 1579698137.00 151.4411 60.0038 32.0000 1.9921 1.9932 418.9232 419.1918 0.0402 -1.0000 -1.0000 0213175 1579698137.10 151.4411 60.0038 32.0000 1.9927 1.9938 418.9063 419.1756 0.0404 -1.0000 -1.0000 0213363 1579698137.20 151.4411 60.0038 32.0000 1.9934 1.9945 418.7747 419.0446 0.0404 -1.0000 -1.0000 0213425 1579698137.30 151.4411 60.0038 32.0000 1.9933 1.9944 418.7285 418.9980 0.0404 -1.0000 -1.0000 0213488 1579698137.40 151.4050 60.0038 32.0000 1.9930 1.9940 418.7472 419.0172 0.0405 -1.0000 -1.0000 0213566 1579698137.50 151.4050 60.0038 32.0000 1.9926 1.9936 418.7891 419.0583 0.0403 -1.0000 -1.0000 0213629 1579698137.60 151.4050 60.0038 32.0000 1.9925 1.9936 418.9964 419.2658 0.0404 -1.0000 -1.0000 0214066 1579698137.70 151.4050 60.0038 32.0000 1.9929 1.9940 418.7262 418.9961 0.0404 -1.0000 -1.0000 0214129 1579698137.80 151.4050 60.0038 32.0000 1.9939 1.9950 418.5287 418.7982 0.0404 -1.0000 -1.0000 0214191 1579698137.90 151.4050 60.0038 32.0000 1.9938 1.9948 418.5862 418.8554 0.0404 -1.0000 -1.0000 0214254 1579698138.00 151.5012 60.0038 32.0000 1.9928 1.9939 418.9614 419.2304 0.0402 -1.0000 -1.0000 0214332 1579698138.10 151.5318 60.0038 32.0000 1.9936 1.9947 419.0123 419.2811 0.0403 -1.0000 -1.0000 0215066 1579698138.20 151.5318 60.0038 32.0000 1.9939 1.9950 418.9183 419.1869 0.0403 -1.0000 -1.0000 0215129 1579698138.30 151.5318 60.0038 32.0000 1.9939 1.9949 418.7468 419.0156 0.0402 -1.0000 -1.0000 0215207 1579698138.40 151.5318 60.0038 32.0000 1.9930 1.9941 418.8498 419.1195 0.0404 -1.0000 -1.0000 0215269 1579698138.50 151.5318 60.0038 32.0000 1.9930 1.9940 418.9317 419.2011 0.0404 -1.0000 -1.0000 0215332 1579698138.60 151.5318 60.0038 32.0000 1.9925 1.9936 419.0043 419.2756 0.0407 -1.0000 -1.0000 0215394 1579698138.70 151.5318 60.0038 32.0000 1.9936 1.9946 418.7790 419.0494 0.0404 -1.0000 -1.0000 0215457 1579698138.80 151.5318 60.0038 32.0000 1.9940 1.9950 418.8317 419.1024 0.0405 -1.0000 -1.0000 0215519 1579698138.90 151.5318 60.0038 32.0000 1.9927 1.9938 418.9617 419.2312 0.0403 -1.0000 -1.0000 0215598 1579698139.00 151.5318 60.0038 32.0000 1.9922 1.9933 418.9978 419.2683 0.0405 -1.0000 -1.0000 0215660 1579698139.10 151.5762 60.0038 32.0000 1.9931 1.9941 418.8869 419.1568 0.0404 -1.0000 -1.0000 0215722 1579698139.20 151.5762 60.0038 32.0000 1.9931 1.9941 418.8101 419.0792 0.0403 -1.0000 -1.0000 0215800 1579698139.30 151.5762 60.0038 32.0000 1.9939 1.9949 418.8648 419.1337 0.0403 -1.0000 -1.0000 0215863 1579698139.40 151.4784 60.0038 32.0000 1.9927 1.9938 419.0818 419.3523 0.0404 -1.0000 -1.0000 0215925 1579698139.50 151.4784 60.0038 32.0000 1.9931 1.9941 419.0086 419.2779 0.0404 -1.0000 -1.0000 0215988 1579698139.60 151.4771 60.0038 32.0000 1.9936 1.9947 418.7429 419.0135 0.0406 -1.0000 -1.0000 0216051 1579698139.70 151.4483 60.0033 32.0000 1.9940 1.9951 418.8208 419.0904 0.0404 -1.0000 -1.0000 0216129 1579698139.80 151.4483 60.0033 32.0000 1.9924 1.9935 418.9465 419.2166 0.0405 -1.0000 -1.0000 0216191 1579698139.90 151.4483 60.0033 32.0000 1.9932 1.9943 419.0402 419.3105 0.0404 -1.0000 -1.0000 0216254 1579698140.00 151.4483 60.0033 32.0000 1.9927 1.9938 419.0933 419.3629 0.0404 -1.0000 -1.0000 0216332 1579698140.10 151.4483 60.0033 32.0000 1.9936 1.9946 419.0477 419.3180 0.0405 -1.0000 -1.0000 0216394 1579698140.20 151.4483 60.0033 32.0000 1.9934 1.9945 418.9862 419.2564 0.0405 -1.0000 -1.0000 0216457 1579698140.30 151.4483 60.0033 32.0000 1.9934 1.9945 419.0270 419.2973 0.0405 -1.0000 -1.0000 0216519 1579698140.40 151.4483 60.0033 32.0000 1.9929 1.9940 419.0067 419.2776 0.0405 -1.0000 -1.0000 0216582 1579698140.50 151.4483 60.0033 32.0000 1.9935 1.9946 418.9551 419.2249 0.0404 -1.0000 -1.0000 0216644 1579698140.60 151.4483 60.0033 32.0000 1.9935 1.9945 418.8024 419.0729 0.0405 -1.0000 -1.0000 0216738 1579698140.70 151.4483 60.0033 32.0000 1.9941 1.9951 418.8551 419.1248 0.0404 -1.0000 -1.0000 0216863 1579698140.80 151.4573 60.0033 32.0000 1.9933 1.9944 418.8786 419.1477 0.0403 -1.0000 -1.0000 0216925 1579698140.90 151.5349 60.0033 32.0000 1.9926 1.9936 418.8840 419.1542 0.0405 -1.0000 -1.0000 0217004 1579698141.00 151.5349 60.0033 32.0000 1.9930 1.9940 418.8201 419.0905 0.0405 -1.0000 -1.0000 0217066 1579698141.10 151.5349 60.0033 32.0000 1.9934 1.9945 418.6965 418.9668 0.0405 -1.0000 -1.0000 0217129 1579698141.20 151.5349 60.0033 32.0000 1.9938 1.9949 418.7001 418.9702 0.0405 -1.0000 -1.0000 0217410 1579698141.30 151.5231 60.0033 32.0000 1.9937 1.9947 418.7635 419.0341 0.0406 -1.0000 -1.0000 0217472 1579698141.40 151.5053 60.0033 32.0000 1.9928 1.9938 418.8436 419.1142 0.0405 -1.0000 -1.0000 0217551 1579698141.50 151.4834 60.0033 32.0000 1.9931 1.9941 418.8337 419.1035 0.0405 -1.0000 -1.0000 0217613 1579698141.60 151.4834 60.0033 32.0000 1.9937 1.9948 418.6900 418.9607 0.0405 -1.0000 -1.0000 0217675 1579698141.70 151.4834 60.0033 32.0000 1.9932 1.9943 418.7665 419.0379 0.0407 -1.0000 -1.0000 0217863 1579698141.80 151.4834 60.0033 32.0000 1.9928 1.9939 418.9484 419.2188 0.0405 -1.0000 -1.0000 0217925 1579698141.90 151.4834 60.0033 32.0000 1.9926 1.9937 418.9614 419.2326 0.0406 -1.0000 -1.0000 0217988 1579698142.00 151.4881 60.0033 32.0000 1.9928 1.9939 418.9092 419.1810 0.0407 -1.0000 -1.0000 0218051 1579698142.10 151.4881 60.0033 32.0000 1.9932 1.9943 418.7704 419.0411 0.0405 -1.0000 -1.0000 0218113 1579698142.20 151.4881 60.0033 32.0000 1.9938 1.9949 418.7493 419.0187 0.0403 -1.0000 -1.0000 0219129 1579698142.30 151.4881 60.0033 32.0000 1.9945 1.9955 418.7677 419.0382 0.0405 -1.0000 -1.0000 0219207 1579698142.40 151.4881 60.0033 32.0000 1.9937 1.9948 418.9278 419.1982 0.0405 -1.0000 -1.0000 0219269 1579698142.50 151.4881 60.0033 32.0000 1.9928 1.9938 419.0094 419.2797 0.0404 -1.0000 -1.0000 0219332 1579698142.60 151.4881 60.0033 32.0000 1.9933 1.9944 418.8090 419.0805 0.0407 -1.0000 -1.0000 0219394 1579698142.70 151.4881 60.0033 32.0000 1.9939 1.9950 418.7464 419.0174 0.0406 -1.0000 -1.0000 0219457 1579698142.80 151.4881 60.0033 32.0000 1.9931 1.9941 418.9312 419.2025 0.0407 -1.0000 -1.0000 0219519 1579698142.90 151.4881 60.0033 32.0000 1.9931 1.9941 419.0402 419.3123 0.0407 -1.0000 -1.0000 0219597 1579698143.00 151.4881 60.0033 32.0000 1.9925 1.9936 418.9270 419.1973 0.0405 -1.0000 -1.0000 0219660 1579698143.10 151.5162 60.0033 32.0000 1.9938 1.9949 418.8482 419.1190 0.0405 -1.0000 -1.0000 0219722 1579698143.20 151.5162 60.0033 32.0000 1.9943 1.9954 418.7118 418.9823 0.0405 -1.0000 -1.0000 0219800 1579698143.30 151.5162 60.0033 32.0000 1.9943 1.9953 418.6654 418.9350 0.0404 -1.0000 -1.0000 0219863 1579698143.40 151.5162 60.0033 32.0000 1.9934 1.9944 418.8650 419.1349 0.0404 -1.0000 -1.0000 0219925 1579698143.50 151.5162 60.0033 32.0000 1.9925 1.9935 419.0366 419.3072 0.0406 -1.0000 -1.0000 0219988 1579698143.60 151.5162 60.0033 32.0000 1.9931 1.9941 418.7871 419.0589 0.0407 -1.0000 -1.0000 0220051 1579698143.70 151.5142 60.0033 32.0000 1.9931 1.9941 418.9123 419.1832 0.0405 -1.0000 -1.0000 0220129 1579698143.80 151.5142 60.0033 32.0000 1.9930 1.9940 419.0460 419.3167 0.0406 -1.0000 -1.0000 0220191 1579698143.90 151.5142 60.0033 32.0000 1.9929 1.9940 419.0296 419.3013 0.0407 -1.0000 -1.0000 0220254 1579698144.00 151.5142 60.0033 32.0000 1.9929 1.9940 418.9005 419.1716 0.0406 -1.0000 -1.0000 0220332 1579698144.10 151.5142 60.0033 32.0000 1.9934 1.9945 418.7991 419.0707 0.0407 -1.0000 -1.0000 0220394 1579698144.20 151.5142 60.0033 32.0000 1.9935 1.9945 418.8224 419.0924 0.0405 -1.0000 -1.0000 0220457 1579698144.30 151.5142 60.0033 32.0000 1.9935 1.9945 418.9916 419.2626 0.0406 -1.0000 -1.0000 0220597 1579698144.40 151.5142 60.0033 32.0000 1.9929 1.9939 419.0901 419.3593 0.0403 -1.0000 -1.0000 0220660 1579698144.50 151.5142 60.0033 32.0000 1.9929 1.9939 419.0481 419.3183 0.0405 -1.0000 -1.0000 0220722 1579698144.60 151.5142 60.0033 32.0000 1.9939 1.9950 418.9722 419.2442 0.0408 -1.0000 -1.0000 0220800 1579698144.70 151.5114 60.0033 32.0000 1.9935 1.9946 419.1289 419.4007 0.0407 -1.0000 -1.0000 0220863 1579698144.80 151.4617 60.0029 32.0000 1.9936 1.9947 419.1946 419.4666 0.0407 -1.0000 -1.0000 0221332 1579698144.90 151.4617 60.0029 32.0000 1.9936 1.9947 419.1210 419.3921 0.0407 -1.0000 -1.0000 0221410 1579698145.00 151.4617 60.0029 32.0000 1.9942 1.9952 418.9136 419.1851 0.0407 -1.0000 -1.0000 0221472 1579698145.10 151.4617 60.0029 32.0000 1.9942 1.9952 418.8067 419.0776 0.0406 -1.0000 -1.0000 0221535 1579698145.20 151.4617 60.0029 32.0000 1.9934 1.9945 418.8803 419.1514 0.0406 -1.0000 -1.0000 0221597 1579698145.30 151.4617 60.0029 32.0000 1.9935 1.9946 418.9977 419.2698 0.0408 -1.0000 -1.0000 0221816 1579698145.40 151.4893 60.0029 32.0000 1.9935 1.9946 419.0474 419.3185 0.0406 -1.0000 -1.0000 0221879 1579698145.50 151.4893 60.0029 32.0000 1.9944 1.9955 418.9376 419.2083 0.0405 -1.0000 -1.0000 0221941 1579698145.60 151.4893 60.0029 32.0000 1.9939 1.9950 418.7804 419.0509 0.0406 -1.0000 -1.0000 0222004 1579698145.70 151.4893 60.0029 32.0000 1.9938 1.9949 418.8718 419.1431 0.0406 -1.0000 -1.0000 0222082 1579698145.80 151.4893 60.0029 32.0000 1.9937 1.9947 418.9200 419.1913 0.0407 -1.0000 -1.0000 0222144 1579698145.90 151.5555 60.0029 32.0000 1.9934 1.9944 419.0083 419.2790 0.0405 -1.0000 -1.0000 0222207 1579698146.00 151.5555 60.0029 32.0000 1.9933 1.9944 418.8590 419.1300 0.0405 -1.0000 -1.0000 0222285 1579698146.10 151.5555 60.0029 32.0000 1.9938 1.9948 418.8312 419.1026 0.0408 -1.0000 -1.0000 0222347 1579698146.20 151.5555 60.0029 32.0000 1.9933 1.9943 418.9800 419.2522 0.0407 -1.0000 -1.0000 0222410 1579698146.30 151.5555 60.0029 32.0000 1.9925 1.9935 419.0875 419.3587 0.0406 -1.0000 -1.0000 0222472 1579698146.40 151.5555 60.0029 32.0000 1.9925 1.9935 419.0314 419.3030 0.0407 -1.0000 -1.0000 0222535 1579698146.50 151.4445 60.0029 32.0000 1.9936 1.9947 418.9644 419.2344 0.0405 -1.0000 -1.0000 0222597 1579698146.60 151.4445 60.0029 32.0000 1.9937 1.9948 418.8667 419.1379 0.0406 -1.0000 -1.0000 0222675 1579698146.70 151.4445 60.0029 32.0000 1.9929 1.9940 418.9966 419.2681 0.0407 -1.0000 -1.0000 0222738 1579698146.80 151.4445 60.0029 32.0000 1.9934 1.9944 419.1103 419.3825 0.0407 -1.0000 -1.0000 0222800 1579698146.90 151.4445 60.0029 32.0000 1.9932 1.9942 419.0286 419.3003 0.0407 -1.0000 -1.0000 0222879 1579698147.00 151.4400 60.0029 32.0000 1.9938 1.9949 418.8408 419.1116 0.0405 -1.0000 -1.0000 0222941 1579698147.10 151.4400 60.0029 32.0000 1.9939 1.9950 419.0020 419.2732 0.0406 -1.0000 -1.0000 0223004 1579698147.20 151.4400 60.0029 32.0000 1.9934 1.9944 418.9904 419.2617 0.0406 -1.0000 -1.0000 0223066 1579698147.30 151.4400 60.0029 32.0000 1.9925 1.9935 419.1273 419.3987 0.0407 -1.0000 -1.0000 0223129 1579698147.40 151.4400 60.0029 32.0000 1.9933 1.9943 419.1356 419.4077 0.0407 -1.0000 -1.0000 0224379 1579698147.50 151.4400 60.0029 32.0000 1.9937 1.9948 418.9314 419.2020 0.0406 -1.0000 -1.0000 0224441 1579698147.60 151.4414 60.0029 32.0000 1.9939 1.9950 418.9776 419.2485 0.0406 -1.0000 -1.0000 0224504 1579698147.70 151.4885 60.0029 32.0000 1.9931 1.9942 419.1073 419.3796 0.0407 -1.0000 -1.0000 0224582 1579698147.80 151.4885 60.0029 32.0000 1.9933 1.9943 419.2677 419.5392 0.0407 -1.0000 -1.0000 0224644 1579698147.90 151.4885 60.0029 32.0000 1.9923 1.9934 419.1810 419.4534 0.0408 -1.0000 -1.0000 0224707 1579698148.00 151.4885 60.0029 32.0000 1.9924 1.9935 419.1437 419.4152 0.0407 -1.0000 -1.0000 0224785 1579698148.10 151.4885 60.0029 32.0000 1.9924 1.9934 419.0891 419.3604 0.0405 -1.0000 -1.0000 0224847 1579698148.20 151.4591 60.0029 32.0000 1.9928 1.9938 419.1512 419.4218 0.0406 -1.0000 -1.0000 0224910 1579698148.30 151.4591 60.0029 32.0000 1.9924 1.9935 419.1430 419.4138 0.0405 -1.0000 -1.0000 0224972 1579698148.40 151.4591 60.0029 32.0000 1.9935 1.9946 418.9322 419.2025 0.0405 -1.0000 -1.0000 0225363 1579698148.50 151.4591 60.0029 32.0000 1.9940 1.9950 418.8495 419.1198 0.0405 -1.0000 -1.0000 0225425 1579698148.60 151.4591 60.0029 32.0000 1.9936 1.9946 418.8933 419.1633 0.0405 -1.0000 -1.0000 0225504 1579698148.70 151.4458 60.0029 32.0000 1.9928 1.9939 418.9615 419.2332 0.0407 -1.0000 -1.0000 0225566 1579698148.80 151.4338 60.0029 32.0000 1.9924 1.9935 419.0008 419.2715 0.0405 -1.0000 -1.0000 0225629 1579698148.90 151.4338 60.0029 32.0000 1.9930 1.9940 418.8740 419.1458 0.0407 -1.0000 -1.0000 0225691 1579698149.00 151.4338 60.0029 32.0000 1.9934 1.9945 418.7841 419.0552 0.0406 -1.0000 -1.0000 0225754 1579698149.10 151.4338 60.0029 32.0000 1.9936 1.9947 418.8896 419.1620 0.0408 -1.0000 -1.0000 0225816 1579698149.20 151.4338 60.0029 32.0000 1.9927 1.9938 419.0240 419.2959 0.0407 -1.0000 -1.0000 0225894 1579698149.30 151.4338 60.0029 32.0000 1.9924 1.9935 418.9477 419.2189 0.0407 -1.0000 -1.0000 0225957 1579698149.40 151.4338 60.0029 32.0000 1.9934 1.9944 418.8627 419.1350 0.0408 -1.0000 -1.0000 0226097 1579698149.50 151.4338 60.0029 32.0000 1.9936 1.9947 418.8687 419.1409 0.0407 -1.0000 -1.0000 0226160 1579698149.60 151.4338 60.0029 32.0000 1.9936 1.9946 419.0841 419.3554 0.0406 -1.0000 -1.0000 0226222 1579698149.70 151.4338 60.0029 32.0000 1.9931 1.9941 419.1045 419.3765 0.0408 -1.0000 -1.0000 0226300 1579698149.80 151.5586 60.0028 32.0000 1.9931 1.9941 419.1892 419.4607 0.0406 -1.0000 -1.0000 0226363 1579698149.90 151.5586 60.0028 32.0000 1.9935 1.9946 419.0339 419.3050 0.0406 -1.0000 -1.0000 0226425 1579698150.00 151.5586 60.0028 32.0000 1.9939 1.9949 418.9077 419.1793 0.0407 -1.0000 -1.0000 0226613 1579698150.10 151.5586 60.0028 32.0000 1.9940 1.9950 418.8852 419.1562 0.0406 -1.0000 -1.0000 0226675 1579698150.20 151.5586 60.0028 32.0000 1.9938 1.9948 418.9563 419.2273 0.0406 -1.0000 -1.0000 0226738 1579698150.30 151.5586 60.0028 32.0000 1.9932 1.9943 418.8882 419.1597 0.0407 -1.0000 -1.0000 0226800 1579698150.40 151.5586 60.0028 32.0000 1.9946 1.9956 418.7181 418.9895 0.0406 -1.0000 -1.0000 0226863 1579698150.50 151.5586 60.0028 32.0000 1.9932 1.9943 418.7564 419.0265 0.0405 -1.0000 -1.0000 0227097 1579698150.60 151.5586 60.0028 32.0000 1.9931 1.9941 418.8329 419.1040 0.0407 -1.0000 -1.0000 0227160 1579698150.70 151.5586 60.0028 32.0000 1.9933 1.9943 418.7102 418.9817 0.0407 -1.0000 -1.0000 0227222 1579698150.80 151.5586 60.0028 32.0000 1.9935 1.9945 418.6666 418.9379 0.0406 -1.0000 -1.0000 0227285 1579698150.90 151.5586 60.0028 32.0000 1.9932 1.9942 418.6839 418.9542 0.0405 -1.0000 -1.0000 0227363 1579698151.00 151.5586 60.0028 32.0000 1.9923 1.9934 418.8212 419.0926 0.0406 -1.0000 -1.0000 0227425 1579698151.10 151.5254 60.0028 32.0000 1.9933 1.9943 418.8794 419.1493 0.0406 -1.0000 -1.0000 0227488 1579698151.20 151.5139 60.0028 32.0000 1.9940 1.9950 418.8036 419.0744 0.0405 -1.0000 -1.0000 0227566 1579698151.30 151.5139 60.0028 32.0000 1.9944 1.9954 418.6612 418.9308 0.0405 -1.0000 -1.0000 0227629 1579698151.40 151.5139 60.0028 32.0000 1.9932 1.9942 418.6730 418.9446 0.0406 -1.0000 -1.0000 0227707 1579698151.50 151.5139 60.0028 32.0000 1.9931 1.9942 418.8833 419.1541 0.0406 -1.0000 -1.0000 0227879 1579698151.60 151.5139 60.0028 32.0000 1.9936 1.9947 418.8900 419.1616 0.0407 -1.0000 -1.0000 0227941 1579698151.70 151.4427 60.0028 32.0000 1.9935 1.9946 418.7709 419.0430 0.0408 -1.0000 -1.0000 0228019 1579698151.80 151.4427 60.0028 32.0000 1.9940 1.9950 418.7770 419.0493 0.0408 -1.0000 -1.0000 0228082 1579698151.90 151.4427 60.0028 32.0000 1.9939 1.9950 418.8952 419.1670 0.0407 -1.0000 -1.0000 0228144 1579698152.00 151.4427 60.0028 32.0000 1.9930 1.9941 418.9510 419.2218 0.0406 -1.0000 -1.0000 0228379 1579698152.10 151.4427 60.0028 32.0000 1.9932 1.9942 418.9104 419.1816 0.0406 -1.0000 -1.0000 0228441 1579698152.20 151.5392 60.0028 32.0000 1.9942 1.9953 418.7461 419.0171 0.0406 -1.0000 -1.0000 0228504 1579698152.30 151.5392 60.0028 32.0000 1.9941 1.9952 418.7793 419.0500 0.0406 -1.0000 -1.0000 0228582 1579698152.40 151.5392 60.0028 32.0000 1.9938 1.9948 418.8969 419.1683 0.0407 -1.0000 -1.0000 0228644 1579698152.50 151.5392 60.0028 32.0000 1.9933 1.9944 418.9568 419.2280 0.0406 -1.0000 -1.0000 0228910 1579698152.60 151.5392 60.0028 32.0000 1.9936 1.9946 418.9264 419.1969 0.0406 -1.0000 -1.0000 0228972 1579698152.70 151.5392 60.0028 32.0000 1.9950 1.9961 418.8459 419.1172 0.0407 -1.0000 -1.0000 0229035 1579698152.80 151.5743 60.0028 32.0000 1.9942 1.9952 418.8169 419.0892 0.0408 -1.0000 -1.0000 0229097 1579698152.90 151.5743 60.0028 32.0000 1.9930 1.9940 419.0222 419.2934 0.0406 -1.0000 -1.0000 0229175 1579698153.00 151.5743 60.0028 32.0000 1.9928 1.9938 419.0413 419.3128 0.0407 -1.0000 -1.0000 0229332 1579698153.10 151.5743 60.0028 32.0000 1.9935 1.9946 418.9915 419.2622 0.0405 -1.0000 -1.0000 0229394 1579698153.20 151.5743 60.0028 32.0000 1.9939 1.9950 418.8898 419.1602 0.0405 -1.0000 -1.0000 0229457 1579698153.30 151.5693 60.0028 32.0000 1.9939 1.9949 418.8373 419.1080 0.0406 -1.0000 -1.0000 0229519 1579698153.40 151.5257 60.0028 32.0000 1.9926 1.9937 418.8262 419.0968 0.0405 -1.0000 -1.0000 0229597 1579698153.50 151.5257 60.0028 32.0000 1.9927 1.9938 418.8417 419.1124 0.0406 -1.0000 -1.0000 0230379 1579698153.60 151.5257 60.0028 32.0000 1.9933 1.9944 418.8251 419.0962 0.0406 -1.0000 -1.0000 0230441 1579698153.70 151.5257 60.0028 32.0000 1.9941 1.9952 418.7516 419.0232 0.0407 -1.0000 -1.0000 0230504 1579698153.80 151.5257 60.0028 32.0000 1.9931 1.9941 418.9672 419.2376 0.0406 -1.0000 -1.0000 0230566 1579698153.90 151.4525 60.0028 32.0000 1.9934 1.9944 418.9870 419.2580 0.0405 -1.0000 -1.0000 0230629 1579698154.00 151.4525 60.0028 32.0000 1.9936 1.9946 418.8026 419.0732 0.0406 -1.0000 -1.0000 0230707 1579698154.10 151.4525 60.0028 32.0000 1.9941 1.9951 418.7037 418.9750 0.0406 -1.0000 -1.0000 0230769 1579698154.20 151.4525 60.0028 32.0000 1.9939 1.9950 418.6582 418.9286 0.0406 -1.0000 -1.0000 0230832 1579698154.30 151.4525 60.0028 32.0000 1.9932 1.9942 418.7687 419.0390 0.0405 -1.0000 -1.0000 0230910 1579698154.40 151.4614 60.0028 32.0000 1.9936 1.9947 418.9496 419.2203 0.0406 -1.0000 -1.0000 0230972 1579698154.50 151.5229 60.0028 32.0000 1.9928 1.9939 418.9978 419.2692 0.0407 -1.0000 -1.0000 0231035 1579698154.60 151.5229 60.0028 32.0000 1.9938 1.9948 418.8655 419.1355 0.0405 -1.0000 -1.0000 0231129 1579698154.70 151.5229 60.0028 32.0000 1.9946 1.9956 418.6783 418.9497 0.0407 -1.0000 -1.0000 0231191 1579698154.80 151.5229 60.0028 32.0000 1.9941 1.9951 418.8494 419.1208 0.0406 -1.0000 -1.0000 0231254 1579698154.90 151.5229 60.0028 32.0000 1.9925 1.9936 418.9754 419.2476 0.0407 -1.0000 -1.0000 0231332 1579698155.00 151.5734 60.0034 32.0000 1.9931 1.9941 418.9987 419.2693 0.0406 -1.0000 -1.0000 0231394 1579698155.10 151.5761 60.0035 32.0000 1.9941 1.9952 418.9229 419.1936 0.0405 -1.0000 -1.0000 0231582 1579698155.20 151.5761 60.0035 32.0000 1.9935 1.9945 418.6896 418.9610 0.0406 -1.0000 -1.0000 0231660 1579698155.30 151.5761 60.0035 32.0000 1.9946 1.9957 418.7400 419.0097 0.0404 -1.0000 -1.0000 0231722 1579698155.40 151.5761 60.0035 32.0000 1.9940 1.9950 418.7849 419.0559 0.0407 -1.0000 -1.0000 0231785 1579698155.50 151.5761 60.0035 32.0000 1.9927 1.9938 418.9505 419.2222 0.0406 -1.0000 -1.0000 0231848 1579698155.60 151.5761 60.0035 32.0000 1.9936 1.9947 418.8987 419.1700 0.0407 -1.0000 -1.0000 0232097 1579698155.70 151.5761 60.0035 32.0000 1.9942 1.9953 418.7913 419.0631 0.0407 -1.0000 -1.0000 0232160 1579698155.80 151.5761 60.0035 32.0000 1.9936 1.9946 418.7743 419.0449 0.0405 -1.0000 -1.0000 0232238 1579698155.90 151.5761 60.0035 32.0000 1.9936 1.9947 418.8323 419.1023 0.0404 -1.0000 -1.0000 0232300 1579698156.00 151.5761 60.0035 32.0000 1.9926 1.9936 418.8394 419.1093 0.0404 -1.0000 -1.0000 0232363 1579698156.10 151.5619 60.0035 32.0000 1.9933 1.9943 418.7711 419.0412 0.0404 -1.0000 -1.0000 0232597 1579698156.20 151.4532 60.0035 32.0000 1.9937 1.9948 418.7344 419.0048 0.0406 -1.0000 -1.0000 0232660 1579698156.30 151.4532 60.0035 32.0000 1.9934 1.9944 418.8254 419.0964 0.0406 -1.0000 -1.0000 0232738 1579698156.40 151.4532 60.0035 32.0000 1.9929 1.9940 419.0190 419.2915 0.0407 -1.0000 -1.0000 0232800 1579698156.50 151.4532 60.0035 32.0000 1.9927 1.9938 419.0274 419.2979 0.0405 -1.0000 -1.0000 0232863 1579698156.60 151.4532 60.0035 32.0000 1.9931 1.9941 418.9673 419.2384 0.0406 -1.0000 -1.0000 0233097 1579698156.70 151.4546 60.0035 32.0000 1.9939 1.9950 418.8893 419.1593 0.0405 -1.0000 -1.0000 0233160 1579698156.80 151.4546 60.0035 32.0000 1.9944 1.9954 418.8587 419.1292 0.0405 -1.0000 -1.0000 0233222 1579698156.90 151.4546 60.0035 32.0000 1.9938 1.9948 418.8540 419.1240 0.0404 -1.0000 -1.0000 0233300 1579698157.00 151.4546 60.0035 32.0000 1.9935 1.9946 418.9489 419.2188 0.0405 -1.0000 -1.0000 0233363 1579698157.10 151.4546 60.0035 32.0000 1.9935 1.9946 418.9067 419.1775 0.0405 -1.0000 -1.0000 0233425 1579698157.20 151.4680 60.0035 32.0000 1.9940 1.9951 418.9297 419.2005 0.0406 -1.0000 -1.0000 0233488 1579698157.30 151.5099 60.0035 32.0000 1.9942 1.9952 418.9399 419.2109 0.0406 -1.0000 -1.0000 0233551 1579698157.40 151.5099 60.0035 32.0000 1.9934 1.9944 419.1006 419.3723 0.0407 -1.0000 -1.0000 0233629 1579698157.50 151.5099 60.0035 32.0000 1.9937 1.9948 419.0774 419.3485 0.0406 -1.0000 -1.0000 0233691 1579698157.60 151.5099 60.0035 32.0000 1.9936 1.9947 418.9364 419.2077 0.0406 -1.0000 -1.0000 0233754 1579698157.70 151.5099 60.0035 32.0000 1.9932 1.9943 418.8647 419.1353 0.0405 -1.0000 -1.0000 0233832 1579698157.80 151.5114 60.0035 32.0000 1.9937 1.9947 418.9466 419.2171 0.0405 -1.0000 -1.0000 0233894 1579698157.90 151.5740 60.0035 32.0000 1.9928 1.9938 419.0394 419.3104 0.0406 -1.0000 -1.0000 0233957 1579698158.00 151.5740 60.0035 32.0000 1.9936 1.9947 419.0466 419.3175 0.0406 -1.0000 -1.0000 0234019 1579698158.10 151.5740 60.0035 32.0000 1.9940 1.9951 418.8976 419.1684 0.0406 -1.0000 -1.0000 0234082 1579698158.20 151.5740 60.0035 32.0000 1.9936 1.9947 418.9564 419.2265 0.0405 -1.0000 -1.0000 0234441 1579698158.30 151.5740 60.0035 32.0000 1.9928 1.9939 419.1012 419.3724 0.0406 -1.0000 -1.0000 0234519 1579698158.40 151.4876 60.0035 32.0000 1.9926 1.9937 418.9807 419.2517 0.0406 -1.0000 -1.0000 0234582 1579698158.50 151.4876 60.0035 32.0000 1.9933 1.9944 418.8366 419.1066 0.0405 -1.0000 -1.0000 0234644 1579698158.60 151.4876 60.0035 32.0000 1.9925 1.9935 418.9121 419.1834 0.0406 -1.0000 -1.0000 0234722 1579698158.70 151.4876 60.0035 32.0000 1.9929 1.9940 419.0056 419.2761 0.0405 -1.0000 -1.0000 0234894 1579698158.80 151.4876 60.0035 32.0000 1.9916 1.9927 419.0898 419.3596 0.0404 -1.0000 -1.0000 0234957 1579698158.90 151.4531 60.0035 32.0000 1.9933 1.9944 418.9785 419.2485 0.0405 -1.0000 -1.0000 0235035 1579698159.00 151.4393 60.0035 32.0000 1.9934 1.9945 418.8148 419.0852 0.0405 -1.0000 -1.0000 0235097 1579698159.10 151.4393 60.0035 32.0000 1.9937 1.9947 418.9652 419.2361 0.0406 -1.0000 -1.0000 0235160 1579698159.20 151.4393 60.0035 32.0000 1.9928 1.9939 418.9981 419.2683 0.0404 -1.0000 -1.0000 0235597 1579698159.30 151.4393 60.0035 32.0000 1.9927 1.9937 418.9505 419.2205 0.0404 -1.0000 -1.0000 0235660 1579698159.40 151.4393 60.0035 32.0000 1.9932 1.9943 418.8492 419.1195 0.0405 -1.0000 -1.0000 0235722 1579698159.50 151.3923 60.0035 32.0000 1.9933 1.9944 418.9038 419.1739 0.0405 -1.0000 -1.0000 0235785 1579698159.60 151.3923 60.0035 32.0000 1.9931 1.9941 419.0153 419.2852 0.0404 -1.0000 -1.0000 0235848 1579698159.70 151.3923 60.0035 32.0000 1.9922 1.9932 419.0372 419.3073 0.0405 -1.0000 -1.0000 0236097 1579698159.80 151.3923 60.0035 32.0000 1.9928 1.9939 418.9871 419.2570 0.0404 -1.0000 -1.0000 0236160 1579698159.90 151.3923 60.0035 32.0000 1.9937 1.9947 418.8454 419.1159 0.0406 -1.0000 -1.0000 0236222 1579698160.00 151.5051 60.0035 32.0000 1.9933 1.9944 418.8705 419.1399 0.0403 -1.0000 -1.0000 0236300 1579698160.10 151.5051 60.0035 32.0000 1.9929 1.9940 419.1432 419.4134 0.0405 -1.0000 -1.0000 0236363 1579698160.20 151.5051 60.0035 32.0000 1.9930 1.9940 419.1418 419.4132 0.0406 -1.0000 -1.0000 0236597 1579698160.30 151.5051 60.0035 32.0000 1.9924 1.9934 419.0789 419.3501 0.0405 -1.0000 -1.0000 0236675 1579698160.40 151.5051 60.0035 32.0000 1.9922 1.9932 418.8571 419.1264 0.0403 -1.0000 -1.0000 0236738 1579698160.50 151.4930 60.0035 32.0000 1.9932 1.9943 418.8233 419.0933 0.0406 -1.0000 -1.0000 0236800 1579698160.60 151.3814 60.0035 32.0000 1.9928 1.9939 419.1026 419.3729 0.0405 -1.0000 -1.0000 0236863 1579698160.70 151.3814 60.0035 32.0000 1.9921 1.9932 418.9668 419.2375 0.0405 -1.0000 -1.0000 0237113 1579698160.80 151.3814 60.0035 32.0000 1.9933 1.9944 418.7920 419.0625 0.0405 -1.0000 -1.0000 0237175 1579698160.90 151.3814 60.0035 32.0000 1.9927 1.9937 418.7321 419.0013 0.0404 -1.0000 -1.0000 0237254 1579698161.00 151.3814 60.0035 32.0000 1.9926 1.9936 418.8701 419.1409 0.0405 -1.0000 -1.0000 0237316 1579698161.10 151.3437 60.0035 32.0000 1.9930 1.9940 418.9201 419.1904 0.0405 -1.0000 -1.0000 0237379 1579698161.20 151.3437 60.0035 32.0000 1.9928 1.9939 418.9652 419.2350 0.0404 -1.0000 -1.0000 0237675 1579698161.30 151.3437 60.0035 32.0000 1.9927 1.9937 418.8656 419.1351 0.0404 -1.0000 -1.0000 0237738 1579698161.40 151.3437 60.0035 32.0000 1.9933 1.9943 418.7691 419.0388 0.0404 -1.0000 -1.0000 0237816 1579698161.50 151.3437 60.0035 32.0000 1.9935 1.9945 418.7412 419.0110 0.0404 -1.0000 -1.0000 0237879 1579698161.60 151.3592 60.0035 32.0000 1.9931 1.9941 419.0129 419.2833 0.0405 -1.0000 -1.0000 0237941 1579698161.70 151.4619 60.0035 32.0000 1.9934 1.9945 418.9799 419.2503 0.0405 -1.0000 -1.0000 0238019 1579698161.80 151.4619 60.0035 32.0000 1.9938 1.9949 418.8306 419.1004 0.0405 -1.0000 -1.0000 0238347 1579698161.90 151.4619 60.0035 32.0000 1.9944 1.9955 418.7063 418.9767 0.0405 -1.0000 -1.0000 0238410 1579698162.00 151.4619 60.0035 32.0000 1.9929 1.9940 418.7741 419.0439 0.0404 -1.0000 -1.0000 0238488 1579698162.10 151.4619 60.0035 32.0000 1.9932 1.9943 418.9127 419.1825 0.0405 -1.0000 -1.0000 0238551 1579698162.20 151.4619 60.0035 32.0000 1.9920 1.9931 419.0268 419.2978 0.0405 -1.0000 -1.0000 0238613 1579698162.30 151.5496 60.0035 32.0000 1.9924 1.9934 419.0232 419.2922 0.0403 -1.0000 -1.0000 0238847 1579698162.40 151.5496 60.0035 32.0000 1.9931 1.9942 418.9482 419.2191 0.0406 -1.0000 -1.0000 0238910 1579698162.50 151.5496 60.0035 32.0000 1.9933 1.9944 418.7893 419.0599 0.0405 -1.0000 -1.0000 0238972 1579698162.60 151.5496 60.0035 32.0000 1.9934 1.9945 418.7763 419.0466 0.0405 -1.0000 -1.0000 0239051 1579698162.70 151.5496 60.0035 32.0000 1.9929 1.9939 419.0040 419.2745 0.0404 -1.0000 -1.0000 0239113 1579698162.80 151.4690 60.0035 32.0000 1.9923 1.9934 418.9079 419.1777 0.0404 -1.0000 -1.0000 0239348 1579698162.90 151.4160 60.0035 32.0000 1.9929 1.9939 418.8290 419.0991 0.0405 -1.0000 -1.0000 0239410 1579698163.00 151.4160 60.0035 32.0000 1.9932 1.9942 418.6186 418.8891 0.0404 -1.0000 -1.0000 0239472 1579698163.10 151.4160 60.0035 32.0000 1.9928 1.9939 418.6426 418.9125 0.0405 -1.0000 -1.0000 0239535 1579698163.20 151.4160 60.0035 32.0000 1.9929 1.9939 418.8945 419.1658 0.0406 -1.0000 -1.0000 0239613 1579698163.30 151.4160 60.0035 32.0000 1.9922 1.9933 418.8047 419.0748 0.0405 -1.0000 -1.0000 0239848 1579698163.40 151.4039 60.0035 32.0000 1.9940 1.9951 418.7496 419.0198 0.0405 -1.0000 -1.0000 0239925 1579698163.50 151.4039 60.0035 32.0000 1.9935 1.9946 418.6199 418.8906 0.0405 -1.0000 -1.0000 0239988 1579698163.60 151.4039 60.0035 32.0000 1.9934 1.9945 418.6835 418.9530 0.0403 -1.0000 -1.0000 0240051 1579698163.70 151.4039 60.0035 32.0000 1.9931 1.9942 418.8290 419.0977 0.0403 -1.0000 -1.0000 0240113 1579698163.80 151.4039 60.0035 32.0000 1.9937 1.9947 418.9109 419.1809 0.0405 -1.0000 -1.0000 0240175 1579698163.90 151.4337 60.0035 32.0000 1.9937 1.9947 418.7423 419.0128 0.0405 -1.0000 -1.0000 0240238 1579698164.00 151.4371 60.0035 32.0000 1.9939 1.9950 418.6428 418.9121 0.0404 -1.0000 -1.0000 0240316 1579698164.10 151.4371 60.0035 32.0000 1.9932 1.9942 418.8495 419.1191 0.0404 -1.0000 -1.0000 0240379 1579698164.20 151.4371 60.0035 32.0000 1.9927 1.9938 418.9711 419.2418 0.0406 -1.0000 -1.0000 0240441 1579698164.30 151.4371 60.0035 32.0000 1.9933 1.9944 418.9180 419.1897 0.0407 -1.0000 -1.0000 0241238 1579698164.40 151.4579 60.0035 32.0000 1.9939 1.9949 418.7792 419.0493 0.0405 -1.0000 -1.0000 0241300 1579698164.50 151.5629 60.0035 32.0000 1.9936 1.9946 418.7066 418.9770 0.0405 -1.0000 -1.0000 0241363 1579698164.60 151.5629 60.0035 32.0000 1.9936 1.9947 418.7966 419.0662 0.0404 -1.0000 -1.0000 0241441 1579698164.70 151.5629 60.0035 32.0000 1.9933 1.9943 418.8503 419.1206 0.0405 -1.0000 -1.0000 0241504 1579698164.80 151.5629 60.0035 32.0000 1.9929 1.9939 418.9214 419.1915 0.0404 -1.0000 -1.0000 0241566 1579698164.90 151.5629 60.0035 32.0000 1.9935 1.9946 418.6866 418.9555 0.0402 -1.0000 -1.0000 0241644 1579698165.00 151.5704 60.0033 32.0000 1.9937 1.9948 418.6274 418.8967 0.0404 -1.0000 -1.0000 0241707 1579698165.10 151.5704 60.0033 32.0000 1.9935 1.9946 418.7510 419.0206 0.0404 -1.0000 -1.0000 0241769 1579698165.20 151.5704 60.0033 32.0000 1.9928 1.9939 418.8704 419.1400 0.0404 -1.0000 -1.0000 0241847 1579698165.30 151.5704 60.0033 32.0000 1.9931 1.9941 418.8063 419.0760 0.0405 -1.0000 -1.0000 0241910 1579698165.40 151.5704 60.0033 32.0000 1.9940 1.9950 418.7198 418.9899 0.0404 -1.0000 -1.0000 0241972 1579698165.50 151.5704 60.0033 32.0000 1.9938 1.9948 418.6503 418.9190 0.0403 -1.0000 -1.0000 0242035 1579698165.60 151.5160 60.0033 32.0000 1.9931 1.9942 418.6813 418.9516 0.0405 -1.0000 -1.0000 0242097 1579698165.70 151.4549 60.0033 32.0000 1.9918 1.9929 418.8236 419.0934 0.0404 -1.0000 -1.0000 0242175 1579698165.80 151.4549 60.0033 32.0000 1.9929 1.9939 418.8429 419.1116 0.0403 -1.0000 -1.0000 0242238 1579698165.90 151.4549 60.0033 32.0000 1.9938 1.9948 418.9413 419.2110 0.0404 -1.0000 -1.0000 0242316 1579698166.00 151.4549 60.0033 32.0000 1.9935 1.9945 418.8230 419.0927 0.0404 -1.0000 -1.0000 0242394 1579698166.10 151.4549 60.0033 32.0000 1.9928 1.9939 418.8641 419.1338 0.0404 -1.0000 -1.0000 0242457 1579698166.20 151.4549 60.0033 32.0000 1.9919 1.9930 418.9389 419.2096 0.0405 -1.0000 -1.0000 0242519 1579698166.30 151.4549 60.0033 32.0000 1.9931 1.9942 418.8994 419.1690 0.0404 -1.0000 -1.0000 0242582 1579698166.40 151.4549 60.0033 32.0000 1.9936 1.9947 418.7337 419.0037 0.0405 -1.0000 -1.0000 0242879 1579698166.50 151.4549 60.0033 32.0000 1.9942 1.9953 418.6449 418.9146 0.0405 -1.0000 -1.0000 0242941 1579698166.60 151.4549 60.0033 32.0000 1.9940 1.9951 418.6911 418.9607 0.0403 -1.0000 -1.0000 0243004 1579698166.70 151.4415 60.0033 32.0000 1.9930 1.9941 418.8721 419.1436 0.0406 -1.0000 -1.0000 0243066 1579698166.80 151.4394 60.0033 32.0000 1.9927 1.9938 418.9275 419.1979 0.0405 -1.0000 -1.0000 0243129 1579698166.90 151.4394 60.0033 32.0000 1.9932 1.9942 418.8841 419.1533 0.0403 -1.0000 -1.0000 0243348 1579698167.00 151.4394 60.0033 32.0000 1.9939 1.9950 418.7369 419.0073 0.0405 -1.0000 -1.0000 0243410 1579698167.10 151.4394 60.0033 32.0000 1.9936 1.9946 418.8015 419.0715 0.0404 -1.0000 -1.0000 0243472 1579698167.20 151.4394 60.0033 32.0000 1.9927 1.9938 418.9380 419.2071 0.0403 -1.0000 -1.0000 0243551 1579698167.30 151.4481 60.0033 32.0000 1.9939 1.9949 418.7894 419.0593 0.0405 -1.0000 -1.0000 0243613 1579698167.40 151.5191 60.0033 32.0000 1.9937 1.9947 418.7802 419.0496 0.0404 -1.0000 -1.0000 0243863 1579698167.50 151.5191 60.0033 32.0000 1.9934 1.9945 418.8452 419.1153 0.0405 -1.0000 -1.0000 0243925 1579698167.60 151.5191 60.0033 32.0000 1.9929 1.9940 418.9188 419.1885 0.0404 -1.0000 -1.0000 0243988 1579698167.70 151.5191 60.0033 32.0000 1.9926 1.9936 418.9297 419.1989 0.0403 -1.0000 -1.0000 0244066 1579698167.80 151.5191 60.0033 32.0000 1.9934 1.9944 418.8514 419.1206 0.0403 -1.0000 -1.0000 0244129 1579698167.90 151.5191 60.0033 32.0000 1.9944 1.9955 418.6312 418.9017 0.0406 -1.0000 -1.0000 0244707 1579698168.00 151.5191 60.0033 32.0000 1.9937 1.9947 418.5809 418.8510 0.0405 -1.0000 -1.0000 0244785 1579698168.10 151.5191 60.0033 32.0000 1.9931 1.9942 418.5975 418.8674 0.0405 -1.0000 -1.0000 0244847 1579698168.20 151.5191 60.0033 32.0000 1.9932 1.9943 418.6462 418.9151 0.0403 -1.0000 -1.0000 0244910 1579698168.30 151.5191 60.0033 32.0000 1.9939 1.9950 418.7079 418.9774 0.0404 -1.0000 -1.0000 0244988 1579698168.40 151.5191 60.0033 32.0000 1.9939 1.9949 418.6918 418.9612 0.0404 -1.0000 -1.0000 0245051 1579698168.50 151.4489 60.0033 32.0000 1.9938 1.9949 418.5968 418.8668 0.0404 -1.0000 -1.0000 0245113 1579698168.60 151.3853 60.0033 32.0000 1.9931 1.9941 418.7784 419.0473 0.0403 -1.0000 -1.0000 0245175 1579698168.70 151.3853 60.0033 32.0000 1.9926 1.9937 418.9036 419.1726 0.0403 -1.0000 -1.0000 0245238 1579698168.80 151.3853 60.0033 32.0000 1.9935 1.9945 418.7378 419.0067 0.0403 -1.0000 -1.0000 0245300 1579698168.90 151.3853 60.0033 32.0000 1.9929 1.9940 418.8241 419.0939 0.0405 -1.0000 -1.0000 0245379 1579698169.00 151.3853 60.0033 32.0000 1.9939 1.9949 418.8065 419.0766 0.0404 -1.0000 -1.0000 0245441 1579698169.10 151.4511 60.0033 32.0000 1.9933 1.9944 418.9220 419.1906 0.0402 -1.0000 -1.0000 0245519 1579698169.20 151.4511 60.0033 32.0000 1.9926 1.9937 418.9788 419.2479 0.0403 -1.0000 -1.0000 0245597 1579698169.30 151.4511 60.0033 32.0000 1.9927 1.9938 419.0177 419.2874 0.0404 -1.0000 -1.0000 0245660 1579698169.40 151.4511 60.0033 32.0000 1.9935 1.9946 418.7997 419.0691 0.0404 -1.0000 -1.0000 0245722 1579698169.50 151.4511 60.0033 32.0000 1.9938 1.9949 418.8602 419.1305 0.0405 -1.0000 -1.0000 0245848 1579698169.60 151.4511 60.0033 32.0000 1.9932 1.9943 418.9824 419.2524 0.0404 -1.0000 -1.0000 0245910 1579698169.70 151.5158 60.0038 32.0000 1.9923 1.9934 419.0486 419.3181 0.0404 -1.0000 -1.0000 0245988 1579698169.80 151.5158 60.0038 32.0000 1.9933 1.9944 418.9684 419.2378 0.0404 -1.0000 -1.0000 0246051 1579698169.90 151.5158 60.0038 32.0000 1.9933 1.9943 418.9398 419.2097 0.0404 -1.0000 -1.0000 0246113 1579698170.00 151.5158 60.0038 32.0000 1.9938 1.9948 418.8676 419.1367 0.0403 -1.0000 -1.0000 0246597 1579698170.10 151.5158 60.0038 32.0000 1.9936 1.9947 418.8824 419.1512 0.0403 -1.0000 -1.0000 0246660 1579698170.20 151.5319 60.0038 32.0000 1.9924 1.9935 418.9613 419.2308 0.0404 -1.0000 -1.0000 0246722 1579698170.30 151.5383 60.0038 32.0000 1.9927 1.9937 419.0340 419.3024 0.0402 -1.0000 -1.0000 0246800 1579698170.40 151.5383 60.0038 32.0000 1.9927 1.9937 419.0175 419.2862 0.0402 -1.0000 -1.0000 0246863 1579698170.50 151.5383 60.0038 32.0000 1.9932 1.9943 418.8299 419.0984 0.0402 -1.0000 -1.0000 0246925 1579698170.60 151.5383 60.0038 32.0000 1.9935 1.9945 418.8391 419.1078 0.0403 -1.0000 -1.0000 0247004 1579698170.70 151.5383 60.0038 32.0000 1.9933 1.9944 418.9239 419.1927 0.0403 -1.0000 -1.0000 0247066 1579698170.80 151.5102 60.0038 32.0000 1.9931 1.9941 418.9236 419.1926 0.0404 -1.0000 -1.0000 0247129 1579698170.90 151.5102 60.0038 32.0000 1.9929 1.9939 418.8565 419.1259 0.0403 -1.0000 -1.0000 0247191 1579698171.00 151.5102 60.0038 32.0000 1.9936 1.9947 418.8583 419.1273 0.0403 -1.0000 -1.0000 0247582 1579698171.10 151.5102 60.0038 32.0000 1.9933 1.9944 418.8452 419.1143 0.0403 -1.0000 -1.0000 0247644 1579698171.20 151.5102 60.0038 32.0000 1.9927 1.9937 418.9612 419.2306 0.0404 -1.0000 -1.0000 0247722 1579698171.30 151.5102 60.0038 32.0000 1.9920 1.9931 419.0104 419.2792 0.0402 -1.0000 -1.0000 0247800 1579698171.40 151.4182 60.0038 32.0000 1.9929 1.9939 419.0895 419.3590 0.0403 -1.0000 -1.0000 0247879 1579698171.50 151.4182 60.0038 32.0000 1.9930 1.9941 418.9656 419.2346 0.0403 -1.0000 -1.0000 0248113 1579698171.60 151.4182 60.0038 32.0000 1.9930 1.9941 418.8511 419.1199 0.0403 -1.0000 -1.0000 0248175 1579698171.70 151.4182 60.0038 32.0000 1.9930 1.9941 418.8336 419.1020 0.0402 -1.0000 -1.0000 0248238 1579698171.80 151.4182 60.0038 32.0000 1.9932 1.9942 419.0116 419.2806 0.0403 -1.0000 -1.0000 0248316 1579698171.90 151.4182 60.0038 32.0000 1.9924 1.9935 418.9049 419.1740 0.0403 -1.0000 -1.0000 0248394 1579698172.00 151.4277 60.0038 32.0000 1.9934 1.9944 418.8233 419.0922 0.0403 -1.0000 -1.0000 0248457 1579698172.10 151.4277 60.0038 32.0000 1.9936 1.9946 418.7577 419.0261 0.0402 -1.0000 -1.0000 0248519 1579698172.20 151.4277 60.0038 32.0000 1.9931 1.9941 418.8504 419.1193 0.0403 -1.0000 -1.0000 0248582 1579698172.30 151.4277 60.0038 32.0000 1.9931 1.9942 418.9646 419.2335 0.0403 -1.0000 -1.0000 0248660 1579698172.40 151.4277 60.0038 32.0000 1.9936 1.9947 418.9080 419.1768 0.0403 -1.0000 -1.0000 0248722 1579698172.50 151.4852 60.0038 32.0000 1.9936 1.9947 418.7212 418.9897 0.0402 -1.0000 -1.0000 0248785 1579698172.60 151.5198 60.0038 32.0000 1.9936 1.9946 418.7391 419.0078 0.0403 -1.0000 -1.0000 0248863 1579698172.70 151.5198 60.0038 32.0000 1.9942 1.9953 418.7974 419.0661 0.0403 -1.0000 -1.0000 0248926 1579698172.80 151.5198 60.0038 32.0000 1.9928 1.9938 418.9718 419.2412 0.0403 -1.0000 -1.0000 0248988 1579698172.90 151.5198 60.0038 32.0000 1.9941 1.9951 418.7667 419.0359 0.0403 -1.0000 -1.0000 0249066 1579698173.00 151.5198 60.0038 32.0000 1.9933 1.9943 418.7074 418.9756 0.0402 -1.0000 -1.0000 0249129 1579698173.10 151.5107 60.0038 32.0000 1.9927 1.9937 418.7873 419.0554 0.0402 -1.0000 -1.0000 0249379 1579698173.20 151.5107 60.0038 32.0000 1.9928 1.9939 418.9147 419.1832 0.0402 -1.0000 -1.0000 0249441 1579698173.30 151.5107 60.0038 32.0000 1.9926 1.9936 418.8640 419.1325 0.0403 -1.0000 -1.0000 0249504 1579698173.40 151.5107 60.0038 32.0000 1.9933 1.9943 418.7891 419.0590 0.0404 -1.0000 -1.0000 0249582 1579698173.50 151.5107 60.0038 32.0000 1.9929 1.9940 418.8204 419.0896 0.0403 -1.0000 -1.0000 0249644 1579698173.60 151.5107 60.0038 32.0000 1.9927 1.9937 418.9803 419.2498 0.0403 -1.0000 -1.0000 0249832 1579698173.70 151.4732 60.0038 32.0000 1.9930 1.9940 419.0036 419.2721 0.0402 -1.0000 -1.0000 0249894 1579698173.80 151.4732 60.0038 32.0000 1.9928 1.9939 419.0106 419.2797 0.0403 -1.0000 -1.0000 0249957 1579698173.90 151.4732 60.0038 32.0000 1.9932 1.9942 418.6919 418.9603 0.0403 -1.0000 -1.0000 0250019 1579698174.00 151.4732 60.0038 32.0000 1.9936 1.9947 418.7738 419.0427 0.0403 -1.0000 -1.0000 0250097 1579698174.10 151.4732 60.0038 32.0000 1.9933 1.9943 418.9684 419.2366 0.0401 -1.0000 -1.0000 0250160 1579698174.20 151.4732 60.0038 32.0000 1.9933 1.9944 419.0462 419.3153 0.0404 -1.0000 -1.0000 0250222 1579698174.30 151.4732 60.0038 32.0000 1.9933 1.9944 418.8632 419.1338 0.0404 -1.0000 -1.0000 0250300 1579698174.40 151.4732 60.0038 32.0000 1.9940 1.9951 418.7428 419.0119 0.0403 -1.0000 -1.0000 0250363 1579698174.50 151.4732 60.0038 32.0000 1.9932 1.9943 418.8671 419.1363 0.0403 -1.0000 -1.0000 0250425 1579698174.60 151.4732 60.0038 32.0000 1.9929 1.9940 418.9915 419.2596 0.0402 -1.0000 -1.0000 0250504 1579698174.70 151.4732 60.0038 32.0000 1.9930 1.9940 419.0121 419.2806 0.0402 -1.0000 -1.0000 0250629 1579698174.80 151.4641 60.0038 32.0000 1.9938 1.9949 418.8492 419.1176 0.0402 -1.0000 -1.0000 0250691 1579698174.90 151.4543 60.0038 32.0000 1.9942 1.9953 418.7958 419.0646 0.0403 -1.0000 -1.0000 0250754 1579698175.00 151.4543 60.0038 32.0000 1.9937 1.9947 418.8646 419.1334 0.0402 -1.0000 -1.0000 0250816 1579698175.10 151.4543 60.0038 32.0000 1.9928 1.9938 418.9580 419.2257 0.0401 -1.0000 -1.0000 0250879 1579698175.20 151.4543 60.0038 32.0000 1.9933 1.9943 419.1319 419.4016 0.0403 -1.0000 -1.0000 0251644 1579698175.30 151.4543 60.0038 32.0000 1.9937 1.9948 419.0572 419.3261 0.0403 -1.0000 -1.0000 0251707 1579698175.40 151.5242 60.0040 32.0000 1.9935 1.9946 418.9242 419.1941 0.0404 -1.0000 -1.0000 0251785 1579698175.50 151.5242 60.0040 32.0000 1.9928 1.9939 419.1586 419.4274 0.0403 -1.0000 -1.0000 0251832 1579698175.60 151.5242 60.0040 32.0000 1.9923 1.9934 419.2400 419.5100 0.0405 -1.0000 -1.0000 0251910 1579698175.70 151.5242 60.0040 32.0000 1.9933 1.9944 419.0683 419.3368 0.0403 -1.0000 -1.0000 0251972 1579698175.80 151.5242 60.0040 32.0000 1.9941 1.9952 418.8923 419.1614 0.0402 -1.0000 -1.0000 0252035 1579698175.90 151.5575 60.0040 32.0000 1.9933 1.9943 418.8922 419.1604 0.0402 -1.0000 -1.0000 0252097 1579698176.00 151.5600 60.0040 32.0000 1.9928 1.9938 419.0733 419.3417 0.0402 -1.0000 -1.0000 0252175 1579698176.10 151.5600 60.0040 32.0000 1.9925 1.9936 419.0400 419.3085 0.0402 -1.0000 -1.0000 0252238 1579698176.20 151.5600 60.0040 32.0000 1.9936 1.9946 418.9714 419.2401 0.0403 -1.0000 -1.0000 0252363 1579698176.30 151.5600 60.0040 32.0000 1.9937 1.9947 418.9786 419.2478 0.0403 -1.0000 -1.0000 0252441 1579698176.40 151.5600 60.0040 32.0000 1.9931 1.9942 419.0917 419.3615 0.0405 -1.0000 -1.0000 0252504 1579698176.50 151.4706 60.0040 32.0000 1.9926 1.9936 419.2903 419.5601 0.0403 -1.0000 -1.0000 0252566 1579698176.60 151.4706 60.0040 32.0000 1.9926 1.9936 419.2700 419.5395 0.0403 -1.0000 -1.0000 0252629 1579698176.70 151.4706 60.0040 32.0000 1.9941 1.9952 419.1716 419.4406 0.0403 -1.0000 -1.0000 0252863 1579698176.80 151.4706 60.0040 32.0000 1.9938 1.9949 419.0332 419.3022 0.0403 -1.0000 -1.0000 0252925 1579698176.90 151.4706 60.0040 32.0000 1.9932 1.9943 418.8760 419.1445 0.0402 -1.0000 -1.0000 0252988 1579698177.00 151.4706 60.0040 32.0000 1.9938 1.9948 418.9512 419.2198 0.0402 -1.0000 -1.0000 0253066 1579698177.10 151.4706 60.0040 32.0000 1.9934 1.9945 418.8542 419.1221 0.0401 -1.0000 -1.0000 0253129 1579698177.20 151.4706 60.0040 32.0000 1.9937 1.9948 418.8879 419.1562 0.0402 -1.0000 -1.0000 0253191 1579698177.30 151.4706 60.0040 32.0000 1.9939 1.9949 418.7072 418.9755 0.0402 -1.0000 -1.0000 0253363 1579698177.40 151.4706 60.0040 32.0000 1.9941 1.9951 418.7459 419.0144 0.0403 -1.0000 -1.0000 0253441 1579698177.50 151.5094 60.0040 32.0000 1.9933 1.9944 418.9642 419.2332 0.0402 -1.0000 -1.0000 0253504 1579698177.60 151.5487 60.0040 32.0000 1.9923 1.9933 419.0352 419.3032 0.0402 -1.0000 -1.0000 0253566 1579698177.70 151.5487 60.0040 32.0000 1.9931 1.9941 418.9577 419.2257 0.0401 -1.0000 -1.0000 0253644 1579698177.80 151.5487 60.0040 32.0000 1.9942 1.9953 418.7389 419.0066 0.0401 -1.0000 -1.0000 0253863 1579698177.90 151.5487 60.0040 32.0000 1.9940 1.9951 418.8122 419.0809 0.0403 -1.0000 -1.0000 0253925 1579698178.00 151.5487 60.0040 32.0000 1.9931 1.9941 419.0248 419.2946 0.0404 -1.0000 -1.0000 0254004 1579698178.10 151.5487 60.0040 32.0000 1.9929 1.9940 418.9247 419.1932 0.0403 -1.0000 -1.0000 0254066 1579698178.20 151.5487 60.0040 32.0000 1.9934 1.9944 418.6849 418.9537 0.0402 -1.0000 -1.0000 0254129 1579698178.30 151.5487 60.0040 32.0000 1.9945 1.9955 418.5475 418.8162 0.0403 -1.0000 -1.0000 0254957 1579698178.40 151.5112 60.0040 32.0000 1.9932 1.9942 418.7054 418.9745 0.0403 -1.0000 -1.0000 0255019 1579698178.50 151.5112 60.0040 32.0000 1.9922 1.9933 418.7035 418.9719 0.0403 -1.0000 -1.0000 0255082 1579698178.60 151.5112 60.0040 32.0000 1.9931 1.9941 418.7063 418.9754 0.0403 -1.0000 -1.0000 0255144 1579698178.70 151.5112 60.0040 32.0000 1.9934 1.9945 418.7132 418.9811 0.0401 -1.0000 -1.0000 0255207 1579698178.80 151.5112 60.0040 32.0000 1.9942 1.9953 418.8179 419.0859 0.0402 -1.0000 -1.0000 0255269 1579698178.90 151.5111 60.0040 32.0000 1.9936 1.9947 418.8765 419.1456 0.0403 -1.0000 -1.0000 0255348 1579698179.00 151.5110 60.0040 32.0000 1.9929 1.9940 418.9324 419.2004 0.0402 -1.0000 -1.0000 0255410 1579698179.10 151.5110 60.0040 32.0000 1.9932 1.9942 418.8239 419.0923 0.0402 -1.0000 -1.0000 0255472 1579698179.20 151.5110 60.0040 32.0000 1.9937 1.9947 418.6943 418.9629 0.0402 -1.0000 -1.0000 0255551 1579698179.30 151.5110 60.0040 32.0000 1.9942 1.9952 418.7083 418.9768 0.0403 -1.0000 -1.0000 0255613 1579698179.40 151.4890 60.0040 32.0000 1.9950 1.9960 418.7647 419.0347 0.0405 -1.0000 -1.0000 0255691 1579698179.50 151.4890 60.0040 32.0000 1.9940 1.9950 419.0090 419.2772 0.0401 -1.0000 -1.0000 0255754 1579698179.60 151.4890 60.0040 32.0000 1.9933 1.9944 419.0399 419.3083 0.0402 -1.0000 -1.0000 0255800 1579698179.70 151.4890 60.0040 32.0000 1.9941 1.9951 418.9008 419.1691 0.0401 -1.0000 -1.0000 0255879 1579698179.80 151.5771 60.0028 32.0000 1.9939 1.9949 418.8388 419.1066 0.0401 -1.0000 -1.0000 0256113 1579698179.90 151.5746 60.0028 32.0000 1.9934 1.9944 418.9568 419.2247 0.0402 -1.0000 -1.0000 0256175 1579698180.00 151.5746 60.0028 32.0000 1.9927 1.9938 419.0379 419.3059 0.0401 -1.0000 -1.0000 0256238 1579698180.10 151.5746 60.0028 32.0000 1.9932 1.9943 419.0074 419.2750 0.0401 -1.0000 -1.0000 0256300 1579698180.20 151.5746 60.0028 32.0000 1.9941 1.9951 418.7787 419.0470 0.0402 -1.0000 -1.0000 0256363 1579698180.30 151.5746 60.0028 32.0000 1.9933 1.9944 418.8396 419.1077 0.0401 -1.0000 -1.0000 0256597 1579698180.40 151.5746 60.0028 32.0000 1.9930 1.9940 418.9742 419.2423 0.0402 -1.0000 -1.0000 0256660 1579698180.50 151.5746 60.0028 32.0000 1.9923 1.9934 418.9692 419.2380 0.0403 -1.0000 -1.0000 0256738 1579698180.60 151.5746 60.0028 32.0000 1.9934 1.9944 418.7324 419.0012 0.0403 -1.0000 -1.0000 0256800 1579698180.70 151.5746 60.0028 32.0000 1.9935 1.9945 418.5661 418.8340 0.0401 -1.0000 -1.0000 0256863 1579698180.80 151.5517 60.0028 32.0000 1.9932 1.9942 418.5563 418.8245 0.0402 -1.0000 -1.0000 0256925 1579698180.90 151.4316 60.0028 32.0000 1.9934 1.9945 418.5710 418.8390 0.0401 -1.0000 -1.0000 0257113 1579698181.00 151.4316 60.0028 32.0000 1.9933 1.9943 418.5963 418.8639 0.0401 -1.0000 -1.0000 0257175 1579698181.10 151.4316 60.0028 32.0000 1.9938 1.9948 418.4759 418.7436 0.0401 -1.0000 -1.0000 0257238 1579698181.20 151.4316 60.0028 32.0000 1.9940 1.9951 418.4108 418.6793 0.0403 -1.0000 -1.0000 0257316 1579698181.30 151.4316 60.0028 32.0000 1.9937 1.9948 418.3804 418.6500 0.0404 -1.0000 -1.0000 0257379 1579698181.40 151.4428 60.0028 32.0000 1.9926 1.9936 418.6434 418.9111 0.0402 -1.0000 -1.0000 0257894 1579698181.50 151.4556 60.0028 32.0000 1.9939 1.9950 418.6683 418.9367 0.0402 -1.0000 -1.0000 0257957 1579698181.60 151.4556 60.0028 32.0000 1.9931 1.9942 418.5515 418.8188 0.0401 -1.0000 -1.0000 0258019 1579698181.70 151.4556 60.0028 32.0000 1.9943 1.9954 418.4787 418.7461 0.0401 -1.0000 -1.0000 0258082 1579698181.80 151.4556 60.0028 32.0000 1.9936 1.9947 418.6771 418.9453 0.0402 -1.0000 -1.0000 0258144 1579698181.90 151.4556 60.0028 32.0000 1.9931 1.9942 418.7738 419.0413 0.0401 -1.0000 -1.0000 0258316 1579698182.00 151.4556 60.0028 32.0000 1.9936 1.9947 418.7119 418.9804 0.0402 -1.0000 -1.0000 0258394 1579698182.10 151.4556 60.0028 32.0000 1.9947 1.9958 418.6027 418.8698 0.0400 -1.0000 -1.0000 0258457 1579698182.20 151.5750 60.0028 32.0000 1.9945 1.9956 418.4777 418.7448 0.0401 -1.0000 -1.0000 0258519 1579698182.30 151.5750 60.0028 32.0000 1.9931 1.9941 418.6378 418.9052 0.0401 -1.0000 -1.0000 0258597 1579698182.40 151.5750 60.0028 32.0000 1.9938 1.9949 418.8183 419.0866 0.0402 -1.0000 -1.0000 0258832 1579698182.50 151.5750 60.0028 32.0000 1.9938 1.9949 418.6718 418.9394 0.0401 -1.0000 -1.0000 0258894 1579698182.60 151.5750 60.0028 32.0000 1.9938 1.9948 418.5462 418.8136 0.0401 -1.0000 -1.0000 0258957 1579698182.70 151.5750 60.0028 32.0000 1.9940 1.9950 418.5152 418.7831 0.0402 -1.0000 -1.0000 0259019 1579698182.80 151.5877 60.0028 32.0000 1.9933 1.9943 418.6213 418.8876 0.0400 -1.0000 -1.0000 0259082 1579698182.90 151.5345 60.0028 32.0000 1.9939 1.9950 418.6464 418.9152 0.0402 -1.0000 -1.0000 0259160 1579698183.00 151.5143 60.0028 32.0000 1.9941 1.9951 418.5336 418.8015 0.0403 -1.0000 -1.0000 0259222 1579698183.10 151.4284 60.0028 32.0000 1.9938 1.9948 418.5590 418.8263 0.0401 -1.0000 -1.0000 0259285 1579698183.20 151.4284 60.0028 32.0000 1.9939 1.9949 418.6107 418.8787 0.0402 -1.0000 -1.0000 0259379 1579698183.30 151.4284 60.0028 32.0000 1.9928 1.9938 418.7499 419.0187 0.0404 -1.0000 -1.0000 0259441 1579698183.40 151.4284 60.0028 32.0000 1.9931 1.9941 418.7320 419.0005 0.0402 -1.0000 -1.0000 0259519 1579698183.50 151.4284 60.0028 32.0000 1.9942 1.9953 418.6248 418.8930 0.0402 -1.0000 -1.0000 0259582 1579698183.60 151.4496 60.0028 32.0000 1.9948 1.9959 418.5908 418.8588 0.0401 -1.0000 -1.0000 0259644 1579698183.70 151.4496 60.0028 32.0000 1.9938 1.9949 418.7341 419.0038 0.0404 -1.0000 -1.0000 0259722 1579698183.80 151.4496 60.0028 32.0000 1.9931 1.9942 418.8886 419.1566 0.0401 -1.0000 -1.0000 0259785 1579698183.90 151.4496 60.0028 32.0000 1.9939 1.9949 418.9442 419.2119 0.0401 -1.0000 -1.0000 0259848 1579698184.00 151.4496 60.0028 32.0000 1.9941 1.9951 418.7182 418.9864 0.0402 -1.0000 -1.0000 0259910 1579698184.10 151.4496 60.0028 32.0000 1.9945 1.9956 418.7488 419.0165 0.0401 -1.0000 -1.0000 0259972 1579698184.20 151.4496 60.0028 32.0000 1.9934 1.9945 418.8575 419.1248 0.0400 -1.0000 -1.0000 0300035 1579698184.30 151.4496 60.0028 32.0000 1.9932 1.9942 419.0662 419.3359 0.0403 -1.0000 -1.0000 0300113 1579698184.40 151.4550 60.0028 32.0000 1.9933 1.9944 418.9944 419.2621 0.0401 -1.0000 -1.0000 0300176 1579698184.50 151.4655 60.0028 32.0000 1.9937 1.9948 418.8844 419.1524 0.0402 -1.0000 -1.0000 0300379 1579698184.60 151.4655 60.0028 32.0000 1.9939 1.9950 418.6995 418.9681 0.0402 -1.0000 -1.0000 0300441 1579698184.70 151.5165 60.0030 32.0000 1.9931 1.9942 418.7458 419.0139 0.0402 -1.0000 -1.0000 0300504 1579698184.80 151.5165 60.0030 32.0000 1.9933 1.9944 418.8669 419.1354 0.0402 -1.0000 -1.0000 0300566 1579698184.90 151.5165 60.0030 32.0000 1.9931 1.9942 418.8474 419.1150 0.0401 -1.0000 -1.0000 0300644 1579698185.00 151.5165 60.0030 32.0000 1.9925 1.9936 418.8570 419.1245 0.0400 -1.0000 -1.0000 0301347 1579698185.10 151.5165 60.0030 32.0000 1.9932 1.9942 418.7013 418.9692 0.0402 -1.0000 -1.0000 0301410 1579698185.20 151.4773 60.0030 32.0000 1.9931 1.9941 418.7907 419.0586 0.0402 -1.0000 -1.0000 0301488 1579698185.30 151.4588 60.0030 32.0000 1.9929 1.9939 418.8984 419.1668 0.0401 -1.0000 -1.0000 0301551 1579698185.40 151.4588 60.0030 32.0000 1.9925 1.9936 418.9584 419.2269 0.0402 -1.0000 -1.0000 0301629 1579698185.50 151.4588 60.0030 32.0000 1.9928 1.9938 418.9535 419.2217 0.0402 -1.0000 -1.0000 0301691 1579698185.60 151.4588 60.0030 32.0000 1.9932 1.9942 418.8801 419.1486 0.0402 -1.0000 -1.0000 0301754 1579698185.70 151.4588 60.0030 32.0000 1.9942 1.9952 418.8235 419.0912 0.0401 -1.0000 -1.0000 0301816 1579698185.80 151.4588 60.0030 32.0000 1.9934 1.9945 418.9123 419.1803 0.0402 -1.0000 -1.0000 0301879 1579698185.90 151.4588 60.0030 32.0000 1.9930 1.9940 419.0328 419.3018 0.0403 -1.0000 -1.0000 0301941 1579698186.00 151.4377 60.0030 32.0000 1.9920 1.9931 419.0068 419.2754 0.0402 -1.0000 -1.0000 0302129 1579698186.10 151.4377 60.0030 32.0000 1.9929 1.9939 419.1401 419.4089 0.0403 -1.0000 -1.0000 0302191 1579698186.20 151.4377 60.0030 32.0000 1.9926 1.9937 418.9678 419.2360 0.0401 -1.0000 -1.0000 0302254 1579698186.30 151.4377 60.0030 32.0000 1.9934 1.9944 418.9255 419.1952 0.0404 -1.0000 -1.0000 0302332 1579698186.40 151.5296 60.0030 32.0000 1.9932 1.9942 419.0708 419.3394 0.0402 -1.0000 -1.0000 0302394 1579698186.50 151.5296 60.0030 32.0000 1.9927 1.9938 419.0495 419.3175 0.0402 -1.0000 -1.0000 0302644 1579698186.60 151.5296 60.0030 32.0000 1.9943 1.9953 419.0552 419.3233 0.0402 -1.0000 -1.0000 0302707 1579698186.70 151.5296 60.0030 32.0000 1.9940 1.9951 419.0377 419.3073 0.0404 -1.0000 -1.0000 0302769 1579698186.80 151.5373 60.0030 32.0000 1.9944 1.9954 418.9383 419.2087 0.0404 -1.0000 -1.0000 0302832 1579698186.90 151.5526 60.0030 32.0000 1.9941 1.9951 418.9803 419.2493 0.0403 -1.0000 -1.0000 0302910 1579698187.00 151.5526 60.0030 32.0000 1.9929 1.9939 419.1035 419.3725 0.0402 -1.0000 -1.0000 0303129 1579698187.10 151.5526 60.0030 32.0000 1.9933 1.9943 419.1220 419.3914 0.0404 -1.0000 -1.0000 0303191 1579698187.20 151.5526 60.0030 32.0000 1.9933 1.9944 419.0712 419.3406 0.0403 -1.0000 -1.0000 0303269 1579698187.30 151.5526 60.0030 32.0000 1.9940 1.9951 418.8778 419.1470 0.0404 -1.0000 -1.0000 0303332 1579698187.40 151.5375 60.0030 32.0000 1.9938 1.9948 418.9078 419.1760 0.0402 -1.0000 -1.0000 0303410 1579698187.50 151.5375 60.0030 32.0000 1.9930 1.9941 419.0372 419.3067 0.0403 -1.0000 -1.0000 0303644 1579698187.60 151.5375 60.0030 32.0000 1.9923 1.9933 419.0648 419.3338 0.0404 -1.0000 -1.0000 0303707 1579698187.70 151.5375 60.0030 32.0000 1.9941 1.9952 418.8183 419.0869 0.0402 -1.0000 -1.0000 0303785 1579698187.80 151.5375 60.0030 32.0000 1.9940 1.9951 418.8356 419.1044 0.0403 -1.0000 -1.0000 0303848 1579698187.90 151.5149 60.0030 32.0000 1.9931 1.9942 418.8868 419.1557 0.0403 -1.0000 -1.0000 0303910 1579698188.00 151.5117 60.0030 32.0000 1.9926 1.9936 419.0318 419.3015 0.0404 -1.0000 -1.0000 0304160 1579698188.10 151.5117 60.0030 32.0000 1.9928 1.9938 419.0015 419.2702 0.0403 -1.0000 -1.0000 0304222 1579698188.20 151.5117 60.0030 32.0000 1.9944 1.9955 418.8293 419.0991 0.0404 -1.0000 -1.0000 0304285 1579698188.30 151.5117 60.0030 32.0000 1.9941 1.9952 418.7323 419.0021 0.0405 -1.0000 -1.0000 0304363 1579698188.40 151.5117 60.0030 32.0000 1.9938 1.9949 418.9110 419.1818 0.0405 -1.0000 -1.0000 0304425 1579698188.50 151.4700 60.0030 32.0000 1.9929 1.9940 419.0118 419.2812 0.0403 -1.0000 -1.0000 0304488 1579698188.60 151.4700 60.0030 32.0000 1.9940 1.9950 418.8849 419.1545 0.0404 -1.0000 -1.0000 0305113 1579698188.70 151.4700 60.0030 32.0000 1.9941 1.9951 418.8447 419.1153 0.0406 -1.0000 -1.0000 0305176 1579698188.80 151.4700 60.0030 32.0000 1.9932 1.9943 418.9338 419.2039 0.0404 -1.0000 -1.0000 0305238 1579698188.90 151.4700 60.0030 32.0000 1.9931 1.9942 418.9504 419.2201 0.0404 -1.0000 -1.0000 0305316 1579698189.00 151.4590 60.0030 32.0000 1.9929 1.9939 418.9617 419.2314 0.0405 -1.0000 -1.0000 0305379 1579698189.10 151.4590 60.0030 32.0000 1.9932 1.9942 418.8883 419.1586 0.0405 -1.0000 -1.0000 0305441 1579698189.20 151.4590 60.0030 32.0000 1.9943 1.9954 418.7603 419.0312 0.0406 -1.0000 -1.0000 0305519 1579698189.30 151.4590 60.0030 32.0000 1.9946 1.9957 418.8314 419.1012 0.0405 -1.0000 -1.0000 0305582 1579698189.40 151.4590 60.0030 32.0000 1.9933 1.9944 418.9491 419.2199 0.0406 -1.0000 -1.0000 0305644 1579698189.50 151.4982 60.0030 32.0000 1.9930 1.9941 419.0554 419.3252 0.0404 -1.0000 -1.0000 0305707 1579698189.60 151.5512 60.0030 32.0000 1.9944 1.9954 418.7021 418.9712 0.0404 -1.0000 -1.0000 0305848 1579698189.70 151.5512 60.0030 32.0000 1.9935 1.9946 418.6188 418.8894 0.0406 -1.0000 -1.0000 0305925 1579698189.80 151.5512 60.0030 32.0000 1.9934 1.9944 418.7697 419.0400 0.0405 -1.0000 -1.0000 0305972 1579698189.90 151.5512 60.0030 32.0000 1.9927 1.9937 418.8791 419.1488 0.0405 -1.0000 -1.0000 0306035 1579698190.00 151.5512 60.0030 32.0000 1.9936 1.9947 418.7272 418.9980 0.0406 -1.0000 -1.0000 0306113 1579698190.10 151.5683 60.0027 32.0000 1.9932 1.9943 418.5855 418.8559 0.0405 -1.0000 -1.0000 0306347 1579698190.20 151.5683 60.0027 32.0000 1.9937 1.9948 418.5983 418.8676 0.0404 -1.0000 -1.0000 0306410 1579698190.30 151.5683 60.0027 32.0000 1.9934 1.9945 418.7694 419.0394 0.0405 -1.0000 -1.0000 0306488 1579698190.40 151.5683 60.0027 32.0000 1.9930 1.9941 418.8460 419.1165 0.0405 -1.0000 -1.0000 0306551 1579698190.50 151.5683 60.0027 32.0000 1.9935 1.9945 418.7887 419.0594 0.0405 -1.0000 -1.0000 0306613 1579698190.60 151.5683 60.0027 32.0000 1.9929 1.9939 418.6290 418.8988 0.0405 -1.0000 -1.0000 0306847 1579698190.70 151.5369 60.0027 32.0000 1.9938 1.9949 418.7009 418.9715 0.0406 -1.0000 -1.0000 0306910 1579698190.80 151.5369 60.0027 32.0000 1.9934 1.9945 418.7820 419.0530 0.0406 -1.0000 -1.0000 0306972 1579698190.90 151.5369 60.0027 32.0000 1.9936 1.9947 418.6533 418.9229 0.0404 -1.0000 -1.0000 0307051 1579698191.00 151.5369 60.0027 32.0000 1.9943 1.9954 418.7336 419.0042 0.0406 -1.0000 -1.0000 0307113 1579698191.10 151.5369 60.0027 32.0000 1.9929 1.9940 418.8457 419.1163 0.0405 -1.0000 -1.0000 0307332 1579698191.20 151.4829 60.0027 32.0000 1.9928 1.9939 418.9678 419.2387 0.0406 -1.0000 -1.0000 0307410 1579698191.30 151.4588 60.0027 32.0000 1.9934 1.9944 419.0604 419.3315 0.0406 -1.0000 -1.0000 0307472 1579698191.40 151.4588 60.0027 32.0000 1.9929 1.9940 419.0250 419.2970 0.0408 -1.0000 -1.0000 0307551 1579698191.50 151.4588 60.0027 32.0000 1.9938 1.9949 418.8935 419.1638 0.0405 -1.0000 -1.0000 0307613 1579698191.60 151.4588 60.0027 32.0000 1.9945 1.9956 418.9016 419.1726 0.0406 -1.0000 -1.0000 0307675 1579698191.70 151.4588 60.0027 32.0000 1.9932 1.9943 419.0409 419.3121 0.0406 -1.0000 -1.0000 0308082 1579698191.80 151.5101 60.0027 32.0000 1.9927 1.9937 419.0647 419.3370 0.0407 -1.0000 -1.0000 0308144 1579698191.90 151.5101 60.0027 32.0000 1.9941 1.9951 418.9711 419.2425 0.0407 -1.0000 -1.0000 0308207 1579698192.00 151.5101 60.0027 32.0000 1.9937 1.9947 418.8843 419.1556 0.0406 -1.0000 -1.0000 0308285 1579698192.10 151.5101 60.0027 32.0000 1.9943 1.9954 418.9734 419.2446 0.0406 -1.0000 -1.0000 0308347 1579698192.20 151.5101 60.0027 32.0000 1.9929 1.9939 419.1154 419.3872 0.0407 -1.0000 -1.0000 0308410 1579698192.30 151.4804 60.0027 32.0000 1.9924 1.9935 419.2010 419.4733 0.0408 -1.0000 -1.0000 0308488 1579698192.40 151.4804 60.0027 32.0000 1.9938 1.9949 419.1270 419.3985 0.0406 -1.0000 -1.0000 0308551 1579698192.50 151.4804 60.0027 32.0000 1.9942 1.9953 418.9726 419.2435 0.0406 -1.0000 -1.0000 0308613 1579698192.60 151.4804 60.0027 32.0000 1.9935 1.9945 419.0217 419.2928 0.0406 -1.0000 -1.0000 0308675 1579698192.70 151.4804 60.0027 32.0000 1.9937 1.9948 419.1113 419.3822 0.0406 -1.0000 -1.0000 0308738 1579698192.80 151.4995 60.0027 32.0000 1.9930 1.9941 419.1826 419.4544 0.0407 -1.0000 -1.0000 0308800 1579698192.90 151.5768 60.0027 32.0000 1.9934 1.9944 419.1079 419.3797 0.0407 -1.0000 -1.0000 0308879 1579698193.00 151.5768 60.0027 32.0000 1.9935 1.9945 418.9018 419.1723 0.0406 -1.0000 -1.0000 0308941 1579698193.10 151.5768 60.0027 32.0000 1.9929 1.9939 419.0645 419.3364 0.0407 -1.0000 -1.0000 0309004 1579698193.20 151.5768 60.0027 32.0000 1.9933 1.9944 419.2216 419.4937 0.0407 -1.0000 -1.0000 0309144 1579698193.30 151.5768 60.0027 32.0000 1.9929 1.9939 419.1422 419.4123 0.0406 -1.0000 -1.0000 0309207 1579698193.40 151.4257 60.0027 32.0000 1.9932 1.9943 418.9500 419.2213 0.0406 -1.0000 -1.0000 0309269 1579698193.50 151.4257 60.0027 32.0000 1.9935 1.9946 418.8929 419.1647 0.0407 -1.0000 -1.0000 0309332 1579698193.60 151.4257 60.0027 32.0000 1.9938 1.9948 418.8837 419.1556 0.0408 -1.0000 -1.0000 0309394 1579698193.70 151.4257 60.0027 32.0000 1.9923 1.9933 419.0954 419.3679 0.0408 -1.0000 -1.0000 0309613 1579698193.80 151.4257 60.0027 32.0000 1.9927 1.9938 419.2236 419.4961 0.0408 -1.0000 -1.0000 0309675 1579698193.90 151.4257 60.0027 32.0000 1.9930 1.9941 419.0028 419.2746 0.0407 -1.0000 -1.0000 0309738 1579698194.00 151.4003 60.0027 32.0000 1.9942 1.9953 419.0116 419.2820 0.0404 -1.0000 -1.0000 0309816 1579698194.10 151.3901 60.0027 32.0000 1.9935 1.9946 419.1442 419.4153 0.0406 -1.0000 -1.0000 0309879 1579698194.20 151.3901 60.0027 32.0000 1.9930 1.9940 419.2074 419.4792 0.0407 -1.0000 -1.0000 0309941 1579698194.30 151.3901 60.0027 32.0000 1.9927 1.9938 419.1676 419.4394 0.0406 -1.0000 -1.0000 0310629 1579698194.40 151.3901 60.0027 32.0000 1.9933 1.9944 419.0492 419.3206 0.0407 -1.0000 -1.0000 0310691 1579698194.50 151.3901 60.0027 32.0000 1.9938 1.9948 418.9459 419.2177 0.0408 -1.0000 -1.0000 0310754 1579698194.60 151.4077 60.0027 32.0000 1.9934 1.9945 419.1181 419.3907 0.0408 -1.0000 -1.0000 0310847 1579698194.70 151.4077 60.0027 32.0000 1.9931 1.9942 419.2097 419.4817 0.0407 -1.0000 -1.0000 0310910 1579698194.80 151.4077 60.0027 32.0000 1.9932 1.9942 419.1522 419.4238 0.0407 -1.0000 -1.0000 0311097 1579698194.90 151.4077 60.0027 32.0000 1.9939 1.9949 419.0247 419.2971 0.0409 -1.0000 -1.0000 0311175 1579698195.00 151.4077 60.0027 32.0000 1.9935 1.9946 419.0094 419.2810 0.0406 -1.0000 -1.0000 0311238 1579698195.10 151.5127 60.0026 32.0000 1.9932 1.9943 419.0959 419.3679 0.0408 -1.0000 -1.0000 0311300 1579698195.20 151.5444 60.0026 32.0000 1.9936 1.9947 419.1426 419.4150 0.0408 -1.0000 -1.0000 0311379 1579698195.30 151.5444 60.0026 32.0000 1.9937 1.9948 418.9916 419.2643 0.0409 -1.0000 -1.0000 0311597 1579698195.40 151.5444 60.0026 32.0000 1.9937 1.9948 418.9157 419.1873 0.0407 -1.0000 -1.0000 0311676 1579698195.50 151.5444 60.0026 32.0000 1.9933 1.9943 418.9457 419.2180 0.0408 -1.0000 -1.0000 0311738 1579698195.60 151.5444 60.0026 32.0000 1.9924 1.9935 419.0236 419.2973 0.0410 -1.0000 -1.0000 0311800 1579698195.70 151.5351 60.0026 32.0000 1.9928 1.9939 418.9012 419.1724 0.0406 -1.0000 -1.0000 0311879 1579698195.80 151.5351 60.0026 32.0000 1.9930 1.9940 418.7615 419.0331 0.0407 -1.0000 -1.0000 0312097 1579698195.90 151.5351 60.0026 32.0000 1.9938 1.9949 418.6092 418.8811 0.0408 -1.0000 -1.0000 0312160 1579698196.00 151.5351 60.0026 32.0000 1.9933 1.9944 418.9073 419.1792 0.0407 -1.0000 -1.0000 0312238 1579698196.10 151.5351 60.0026 32.0000 1.9928 1.9938 418.9733 419.2454 0.0408 -1.0000 -1.0000 0312300 1579698196.20 151.4893 60.0026 32.0000 1.9925 1.9936 419.0553 419.3277 0.0408 -1.0000 -1.0000 0312363 1579698196.30 151.4893 60.0026 32.0000 1.9934 1.9944 418.9887 419.2607 0.0408 -1.0000 -1.0000 0312441 1579698196.40 151.4893 60.0026 32.0000 1.9935 1.9945 418.7993 419.0710 0.0406 -1.0000 -1.0000 0312504 1579698196.50 151.4893 60.0026 32.0000 1.9929 1.9939 418.9043 419.1765 0.0408 -1.0000 -1.0000 0312566 1579698196.60 151.4893 60.0026 32.0000 1.9930 1.9941 418.9371 419.2080 0.0406 -1.0000 -1.0000 0312629 1579698196.70 151.4813 60.0026 32.0000 1.9940 1.9951 418.8443 419.1156 0.0407 -1.0000 -1.0000 0312691 1579698196.80 151.4491 60.0026 32.0000 1.9937 1.9947 418.6663 418.9382 0.0408 -1.0000 -1.0000 0313379 1579698196.90 151.4491 60.0026 32.0000 1.9934 1.9944 418.6190 418.8913 0.0409 -1.0000 -1.0000 0313457 1579698197.00 151.4491 60.0026 32.0000 1.9935 1.9946 418.6082 418.8811 0.0409 -1.0000 -1.0000 0313519 1579698197.10 151.4491 60.0026 32.0000 1.9933 1.9944 418.8575 419.1288 0.0407 -1.0000 -1.0000 0313582 1579698197.20 151.4491 60.0026 32.0000 1.9933 1.9944 418.9187 419.1915 0.0409 -1.0000 -1.0000 0313660 1579698197.30 151.4819 60.0026 32.0000 1.9939 1.9950 418.8990 419.1720 0.0409 -1.0000 -1.0000 0313722 1579698197.40 151.5395 60.0026 32.0000 1.9938 1.9949 418.8400 419.1130 0.0409 -1.0000 -1.0000 0313785 1579698197.50 151.5395 60.0026 32.0000 1.9933 1.9944 419.1218 419.3936 0.0407 -1.0000 -1.0000 0313847 1579698197.60 151.5395 60.0026 32.0000 1.9931 1.9942 418.9896 419.2619 0.0408 -1.0000 -1.0000 0313910 1579698197.70 151.5395 60.0026 32.0000 1.9936 1.9947 418.9472 419.2196 0.0408 -1.0000 -1.0000 0313988 1579698197.80 151.5395 60.0026 32.0000 1.9937 1.9948 418.9435 419.2158 0.0408 -1.0000 -1.0000 0314191 1579698197.90 151.4949 60.0026 32.0000 1.9930 1.9940 419.0232 419.2953 0.0407 -1.0000 -1.0000 0314254 1579698198.00 151.4949 60.0026 32.0000 1.9925 1.9935 419.0807 419.3507 0.0404 -1.0000 -1.0000 0314332 1579698198.10 151.4949 60.0026 32.0000 1.9930 1.9941 419.0088 419.2805 0.0407 -1.0000 -1.0000 0314582 1579698198.20 151.4949 60.0026 32.0000 1.9932 1.9943 418.8611 419.1330 0.0407 -1.0000 -1.0000 0314676 1579698198.30 151.4949 60.0026 32.0000 1.9936 1.9947 418.8438 419.1170 0.0410 -1.0000 -1.0000 0314738 1579698198.40 151.4915 60.0026 32.0000 1.9929 1.9940 418.8199 419.0914 0.0408 -1.0000 -1.0000 0314832 1579698198.50 151.4902 60.0026 32.0000 1.9927 1.9938 418.8941 419.1667 0.0408 -1.0000 -1.0000 0314894 1579698198.60 151.4902 60.0026 32.0000 1.9932 1.9943 418.7555 419.0271 0.0407 -1.0000 -1.0000 0314972 1579698198.70 151.4902 60.0026 32.0000 1.9938 1.9949 418.6900 418.9612 0.0407 -1.0000 -1.0000 0315035 1579698198.80 151.4902 60.0026 32.0000 1.9935 1.9946 418.9367 419.2092 0.0408 -1.0000 -1.0000 0315097 1579698198.90 151.4902 60.0026 32.0000 1.9930 1.9941 418.9993 419.2722 0.0409 -1.0000 -1.0000 0315379 1579698199.00 151.4336 60.0026 32.0000 1.9933 1.9944 418.9963 419.2691 0.0408 -1.0000 -1.0000 0315441 1579698199.10 151.4336 60.0026 32.0000 1.9933 1.9944 418.9519 419.2238 0.0408 -1.0000 -1.0000 0315504 1579698199.20 151.4336 60.0026 32.0000 1.9933 1.9944 418.8992 419.1712 0.0407 -1.0000 -1.0000 0315582 1579698199.30 151.4336 60.0026 32.0000 1.9930 1.9941 418.8809 419.1529 0.0407 -1.0000 -1.0000 0315644 1579698199.40 151.4336 60.0026 32.0000 1.9919 1.9929 418.9955 419.2677 0.0408 -1.0000 -1.0000 0315848 1579698199.50 151.5255 60.0026 32.0000 1.9926 1.9936 419.0130 419.2855 0.0408 -1.0000 -1.0000 0315910 1579698199.60 151.5255 60.0026 32.0000 1.9936 1.9947 418.9833 419.2560 0.0409 -1.0000 -1.0000 0315972 1579698199.70 151.5255 60.0026 32.0000 1.9936 1.9947 418.9160 419.1885 0.0407 -1.0000 -1.0000 0316035 1579698199.80 151.5255 60.0026 32.0000 1.9932 1.9942 419.0177 419.2902 0.0409 -1.0000 -1.0000 0316097 1579698199.90 151.5255 60.0026 32.0000 1.9931 1.9942 419.0228 419.2948 0.0407 -1.0000 -1.0000 0316160 1579698200.00 151.5255 60.0026 32.0000 1.9930 1.9941 418.9352 419.2071 0.0408 -1.0000 -1.0000 0316238 1579698200.10 151.5478 60.0030 32.0000 1.9939 1.9950 418.8116 419.0846 0.0409 -1.0000 -1.0000 0316300 1579698200.20 151.5478 60.0030 32.0000 1.9936 1.9947 418.8800 419.1515 0.0407 -1.0000 -1.0000 0316363 1579698200.30 151.5478 60.0030 32.0000 1.9935 1.9946 418.9958 419.2680 0.0407 -1.0000 -1.0000 0316426 1579698200.40 151.5478 60.0030 32.0000 1.9924 1.9934 419.1458 419.4171 0.0406 -1.0000 -1.0000 0316504 1579698200.50 151.5478 60.0030 32.0000 1.9928 1.9939 419.0857 419.3590 0.0409 -1.0000 -1.0000 0316551 1579698200.60 151.4881 60.0030 32.0000 1.9931 1.9942 418.8230 419.0955 0.0408 -1.0000 -1.0000 0316629 1579698200.70 151.4881 60.0030 32.0000 1.9937 1.9948 418.9302 419.2025 0.0408 -1.0000 -1.0000 0316691 1579698200.80 151.4881 60.0030 32.0000 1.9934 1.9945 418.9748 419.2476 0.0408 -1.0000 -1.0000 0316754 1579698200.90 151.4881 60.0030 32.0000 1.9933 1.9944 419.0674 419.3395 0.0407 -1.0000 -1.0000 0317410 1579698201.00 151.4881 60.0030 32.0000 1.9942 1.9952 418.9421 419.2135 0.0406 -1.0000 -1.0000 0317472 1579698201.10 151.4821 60.0030 32.0000 1.9934 1.9945 418.8884 419.1603 0.0408 -1.0000 -1.0000 0317535 1579698201.20 151.4647 60.0030 32.0000 1.9923 1.9933 419.1128 419.3851 0.0407 -1.0000 -1.0000 0317597 1579698201.30 151.4647 60.0030 32.0000 1.9935 1.9946 419.2580 419.5299 0.0407 -1.0000 -1.0000 0317660 1579698201.40 151.4647 60.0030 32.0000 1.9935 1.9946 419.1579 419.4303 0.0408 -1.0000 -1.0000 0317738 1579698201.50 151.4647 60.0030 32.0000 1.9946 1.9957 419.0526 419.3249 0.0408 -1.0000 -1.0000 0317800 1579698201.60 151.4647 60.0030 32.0000 1.9936 1.9946 418.9750 419.2468 0.0407 -1.0000 -1.0000 0317863 1579698201.70 151.5202 60.0030 32.0000 1.9928 1.9938 419.0681 419.3405 0.0408 -1.0000 -1.0000 0317941 1579698201.80 151.5202 60.0030 32.0000 1.9925 1.9936 419.1109 419.3830 0.0407 -1.0000 -1.0000 0318004 1579698201.90 151.5202 60.0030 32.0000 1.9930 1.9940 419.2936 419.5654 0.0407 -1.0000 -1.0000 0318222 1579698202.00 151.5202 60.0030 32.0000 1.9940 1.9951 419.0568 419.3288 0.0407 -1.0000 -1.0000 0318300 1579698202.10 151.5202 60.0030 32.0000 1.9940 1.9950 418.8386 419.1098 0.0407 -1.0000 -1.0000 0318363 1579698202.20 151.4873 60.0030 32.0000 1.9934 1.9945 418.6440 418.9165 0.0408 -1.0000 -1.0000 0318426 1579698202.30 151.4838 60.0030 32.0000 1.9921 1.9932 418.9169 419.1883 0.0406 -1.0000 -1.0000 0318504 1579698202.40 151.4838 60.0030 32.0000 1.9926 1.9936 418.9605 419.2316 0.0407 -1.0000 -1.0000 0318566 1579698202.50 151.4838 60.0030 32.0000 1.9929 1.9940 418.9165 419.1882 0.0406 -1.0000 -1.0000 0318629 1579698202.60 151.4838 60.0030 32.0000 1.9934 1.9945 418.8466 419.1169 0.0405 -1.0000 -1.0000 0318707 1579698202.70 151.4838 60.0030 32.0000 1.9937 1.9948 418.7958 419.0668 0.0407 -1.0000 -1.0000 0318769 1579698202.80 151.4506 60.0030 32.0000 1.9928 1.9939 418.8633 419.1352 0.0407 -1.0000 -1.0000 0318832 1579698202.90 151.4506 60.0030 32.0000 1.9926 1.9937 418.9937 419.2659 0.0407 -1.0000 -1.0000 0318910 1579698203.00 151.4506 60.0030 32.0000 1.9924 1.9934 419.0175 419.2895 0.0407 -1.0000 -1.0000 0319394 1579698203.10 151.4506 60.0030 32.0000 1.9926 1.9937 418.7518 419.0238 0.0407 -1.0000 -1.0000 0319457 1579698203.20 151.4506 60.0030 32.0000 1.9936 1.9946 418.8709 419.1416 0.0406 -1.0000 -1.0000 0319519 1579698203.30 151.3855 60.0030 32.0000 1.9929 1.9940 419.0978 419.3704 0.0408 -1.0000 -1.0000 0319582 1579698203.40 151.3855 60.0030 32.0000 1.9924 1.9935 419.1659 419.4377 0.0407 -1.0000 -1.0000 0319660 1579698203.50 151.3855 60.0030 32.0000 1.9926 1.9937 419.0567 419.3283 0.0407 -1.0000 -1.0000 0319894 1579698203.60 151.3855 60.0030 32.0000 1.9943 1.9954 418.9402 419.2108 0.0404 -1.0000 -1.0000 0319957 1579698203.70 151.3855 60.0030 32.0000 1.9937 1.9948 418.9616 419.2335 0.0407 -1.0000 -1.0000 0320035 1579698203.80 151.3855 60.0030 32.0000 1.9934 1.9944 419.0759 419.3473 0.0407 -1.0000 -1.0000 0320097 1579698203.90 151.4782 60.0030 32.0000 1.9934 1.9944 419.0194 419.2912 0.0407 -1.0000 -1.0000 0320160 1579698204.00 151.4782 60.0030 32.0000 1.9939 1.9949 418.8452 419.1160 0.0406 -1.0000 -1.0000 0320394 1579698204.10 151.4782 60.0030 32.0000 1.9940 1.9951 418.7808 419.0522 0.0406 -1.0000 -1.0000 0320441 1579698204.20 151.4782 60.0030 32.0000 1.9934 1.9945 418.9765 419.2469 0.0405 -1.0000 -1.0000 0320504 1579698204.30 151.4782 60.0030 32.0000 1.9930 1.9941 419.1096 419.3813 0.0407 -1.0000 -1.0000 0320582 1579698204.40 151.4782 60.0030 32.0000 1.9934 1.9945 418.8126 419.0847 0.0407 -1.0000 -1.0000 0320644 1579698204.50 151.5459 60.0030 32.0000 1.9937 1.9948 418.7791 419.0506 0.0406 -1.0000 -1.0000 0320863 1579698204.60 151.5499 60.0030 32.0000 1.9937 1.9947 418.8277 419.0989 0.0406 -1.0000 -1.0000 0320941 1579698204.70 151.5499 60.0030 32.0000 1.9927 1.9937 418.9701 419.2420 0.0408 -1.0000 -1.0000 0321004 1579698204.80 151.5499 60.0030 32.0000 1.9931 1.9941 419.0408 419.3131 0.0407 -1.0000 -1.0000 0321066 1579698204.90 151.5499 60.0030 32.0000 1.9938 1.9949 418.9593 419.2308 0.0407 -1.0000 -1.0000 0321144 1579698205.00 151.5499 60.0030 32.0000 1.9942 1.9953 418.7440 419.0155 0.0406 -1.0000 -1.0000 0321207 1579698205.10 151.5033 60.0030 32.0000 1.9935 1.9946 418.8873 419.1587 0.0407 -1.0000 -1.0000 0321785 1579698205.20 151.5033 60.0030 32.0000 1.9936 1.9947 418.9450 419.2173 0.0408 -1.0000 -1.0000 0321848 1579698205.30 151.5033 60.0030 32.0000 1.9925 1.9936 418.9730 419.2447 0.0407 -1.0000 -1.0000 0321910 1579698205.40 151.5033 60.0030 32.0000 1.9934 1.9944 418.9046 419.1762 0.0406 -1.0000 -1.0000 0321988 1579698205.50 151.5033 60.0030 32.0000 1.9938 1.9949 418.8732 419.1447 0.0407 -1.0000 -1.0000 0322051 1579698205.60 151.5033 60.0030 32.0000 1.9929 1.9939 418.8296 419.1005 0.0407 -1.0000 -1.0000 0322113 1579698205.70 151.4753 60.0030 32.0000 1.9920 1.9931 419.1163 419.3887 0.0408 -1.0000 -1.0000 0322191 1579698205.80 151.4753 60.0030 32.0000 1.9923 1.9934 419.0598 419.3316 0.0407 -1.0000 -1.0000 0322254 1579698205.90 151.4753 60.0030 32.0000 1.9930 1.9941 418.9861 419.2570 0.0406 -1.0000 -1.0000 0322316 1579698206.00 151.4753 60.0030 32.0000 1.9939 1.9950 418.8799 419.1511 0.0406 -1.0000 -1.0000 0322379 1579698206.10 151.4753 60.0030 32.0000 1.9933 1.9944 419.0207 419.2923 0.0407 -1.0000 -1.0000 0322441 1579698206.20 151.4368 60.0030 32.0000 1.9926 1.9937 419.0867 419.3581 0.0406 -1.0000 -1.0000 0322504 1579698206.30 151.3895 60.0030 32.0000 1.9925 1.9936 419.0969 419.3683 0.0407 -1.0000 -1.0000 0322582 1579698206.40 151.3895 60.0030 32.0000 1.9933 1.9944 419.0007 419.2725 0.0407 -1.0000 -1.0000 0322644 1579698206.50 151.3895 60.0030 32.0000 1.9939 1.9949 418.8105 419.0818 0.0406 -1.0000 -1.0000 0322707 1579698206.60 151.3895 60.0030 32.0000 1.9927 1.9938 418.9331 419.2048 0.0407 -1.0000 -1.0000 0323097 1579698206.70 151.3895 60.0030 32.0000 1.9928 1.9938 419.0063 419.2772 0.0405 -1.0000 -1.0000 0323160 1579698206.80 151.5066 60.0030 32.0000 1.9932 1.9943 418.9196 419.1912 0.0406 -1.0000 -1.0000 0323222 1579698206.90 151.5066 60.0030 32.0000 1.9945 1.9956 418.8915 419.1635 0.0407 -1.0000 -1.0000 0323300 1579698207.00 151.5066 60.0030 32.0000 1.9941 1.9952 418.7737 419.0447 0.0406 -1.0000 -1.0000 0323363 1579698207.10 151.5066 60.0030 32.0000 1.9944 1.9954 418.9142 419.1844 0.0405 -1.0000 -1.0000 0323426 1579698207.20 151.5066 60.0030 32.0000 1.9937 1.9948 419.0589 419.3299 0.0406 -1.0000 -1.0000 0323504 1579698207.30 151.5066 60.0030 32.0000 1.9926 1.9937 419.1181 419.3894 0.0406 -1.0000 -1.0000 0323566 1579698207.40 151.4807 60.0030 32.0000 1.9922 1.9933 419.0228 419.2936 0.0406 -1.0000 -1.0000 0323629 1579698207.50 151.4807 60.0030 32.0000 1.9941 1.9952 418.8989 419.1702 0.0407 -1.0000 -1.0000 0323691 1579698207.60 151.4807 60.0030 32.0000 1.9930 1.9941 419.0294 419.3003 0.0406 -1.0000 -1.0000 0323879 1579698207.70 151.4807 60.0030 32.0000 1.9927 1.9938 419.1487 419.4200 0.0406 -1.0000 -1.0000 0323957 1579698207.80 151.4807 60.0030 32.0000 1.9918 1.9929 419.1706 419.4416 0.0406 -1.0000 -1.0000 0324019 1579698207.90 151.4807 60.0030 32.0000 1.9930 1.9940 419.0338 419.3051 0.0407 -1.0000 -1.0000 0324082 1579698208.00 151.4906 60.0030 32.0000 1.9938 1.9948 418.8557 419.1273 0.0406 -1.0000 -1.0000 0324160 1579698208.10 151.4944 60.0030 32.0000 1.9932 1.9942 418.7880 419.0585 0.0405 -1.0000 -1.0000 0324222 1579698208.20 151.4944 60.0030 32.0000 1.9934 1.9945 418.8360 419.1065 0.0406 -1.0000 -1.0000 0324394 1579698208.30 151.4944 60.0030 32.0000 1.9933 1.9944 418.8988 419.1698 0.0406 -1.0000 -1.0000 0324457 1579698208.40 151.4944 60.0030 32.0000 1.9924 1.9935 418.9470 419.2177 0.0405 -1.0000 -1.0000 0324519 1579698208.50 151.4948 60.0030 32.0000 1.9935 1.9946 418.8485 419.1197 0.0406 -1.0000 -1.0000 0324582 1579698208.60 151.5031 60.0030 32.0000 1.9935 1.9946 418.6397 418.9103 0.0406 -1.0000 -1.0000 0324660 1579698208.70 151.5031 60.0030 32.0000 1.9936 1.9947 418.7021 418.9724 0.0405 -1.0000 -1.0000 0325144 1579698208.80 151.5031 60.0030 32.0000 1.9926 1.9937 418.8566 419.1279 0.0407 -1.0000 -1.0000 0325207 1579698208.90 151.5031 60.0030 32.0000 1.9929 1.9940 418.6619 418.9332 0.0406 -1.0000 -1.0000 0325269 1579698209.00 151.5031 60.0030 32.0000 1.9931 1.9942 418.6088 418.8793 0.0405 -1.0000 -1.0000 0325332 1579698209.10 151.4315 60.0030 32.0000 1.9930 1.9941 418.5382 418.8087 0.0406 -1.0000 -1.0000 0325394 1579698209.20 151.4315 60.0030 32.0000 1.9934 1.9944 418.6805 418.9519 0.0406 -1.0000 -1.0000 0325597 1579698209.30 151.4315 60.0030 32.0000 1.9933 1.9943 418.8126 419.0832 0.0405 -1.0000 -1.0000 0325660 1579698209.40 151.4315 60.0030 32.0000 1.9935 1.9945 418.8450 419.1157 0.0406 -1.0000 -1.0000 0325738 1579698209.50 151.4315 60.0030 32.0000 1.9925 1.9936 418.5613 418.8324 0.0406 -1.0000 -1.0000 0325800 1579698209.60 151.4377 60.0030 32.0000 1.9939 1.9950 418.5821 418.8522 0.0405 -1.0000 -1.0000 0325863 1579698209.70 151.4581 60.0029 32.0000 1.9945 1.9955 418.5570 418.8274 0.0405 -1.0000 -1.0000 0326144 1579698209.80 151.4581 60.0029 32.0000 1.9932 1.9942 418.6370 418.9079 0.0407 -1.0000 -1.0000 0326207 1579698209.90 151.4581 60.0029 32.0000 1.9937 1.9948 418.4661 418.7373 0.0407 -1.0000 -1.0000 0326269 1579698210.00 151.4581 60.0029 32.0000 1.9941 1.9952 418.4307 418.7017 0.0406 -1.0000 -1.0000 0326347 1579698210.10 151.4581 60.0029 32.0000 1.9935 1.9946 418.3982 418.6681 0.0406 -1.0000 -1.0000 0326410 1579698210.20 151.4581 60.0029 32.0000 1.9931 1.9942 418.5434 418.8147 0.0407 -1.0000 -1.0000 0326597 1579698210.30 151.5330 60.0029 32.0000 1.9928 1.9939 418.6646 418.9357 0.0406 -1.0000 -1.0000 0326660 1579698210.40 151.5330 60.0029 32.0000 1.9929 1.9939 418.6230 418.8924 0.0404 -1.0000 -1.0000 0326738 1579698210.50 151.5330 60.0029 32.0000 1.9929 1.9940 418.4661 418.7361 0.0405 -1.0000 -1.0000 0326785 1579698210.60 151.5330 60.0029 32.0000 1.9933 1.9944 418.4085 418.6788 0.0405 -1.0000 -1.0000 0326863 1579698210.70 151.5330 60.0029 32.0000 1.9925 1.9935 418.4930 418.7631 0.0405 -1.0000 -1.0000 0326926 1579698210.80 151.5174 60.0029 32.0000 1.9927 1.9938 418.7337 419.0041 0.0406 -1.0000 -1.0000 0327004 1579698210.90 151.4967 60.0029 32.0000 1.9922 1.9933 418.8157 419.0874 0.0406 -1.0000 -1.0000 0327066 1579698211.00 151.4967 60.0029 32.0000 1.9940 1.9950 418.5514 418.8219 0.0406 -1.0000 -1.0000 0327129 1579698211.10 151.4967 60.0029 32.0000 1.9927 1.9938 418.6262 418.8967 0.0405 -1.0000 -1.0000 0327191 1579698211.20 151.4967 60.0029 32.0000 1.9929 1.9939 418.8296 419.1005 0.0406 -1.0000 -1.0000 0327269 1579698211.30 151.4967 60.0029 32.0000 1.9926 1.9937 418.7520 419.0229 0.0406 -1.0000 -1.0000 0327332 1579698211.40 151.4345 60.0029 32.0000 1.9939 1.9950 418.5660 418.8367 0.0406 -1.0000 -1.0000 0327410 1579698211.50 151.4299 60.0029 32.0000 1.9938 1.9949 418.5025 418.7731 0.0406 -1.0000 -1.0000 0327472 1579698211.60 151.4299 60.0029 32.0000 1.9931 1.9941 418.6328 418.9036 0.0406 -1.0000 -1.0000 0327535 1579698211.70 151.4299 60.0029 32.0000 1.9925 1.9935 418.8104 419.0809 0.0405 -1.0000 -1.0000 0328488 1579698211.80 151.4299 60.0029 32.0000 1.9933 1.9944 418.7511 419.0207 0.0404 -1.0000 -1.0000 0328551 1579698211.90 151.4316 60.0029 32.0000 1.9936 1.9947 418.7043 418.9745 0.0404 -1.0000 -1.0000 0328613 1579698212.00 151.4346 60.0029 32.0000 1.9937 1.9947 418.5145 418.7845 0.0405 -1.0000 -1.0000 0328691 1579698212.10 151.4346 60.0029 32.0000 1.9932 1.9943 418.7564 419.0271 0.0406 -1.0000 -1.0000 0328754 1579698212.20 151.4346 60.0029 32.0000 1.9927 1.9937 418.7815 419.0519 0.0405 -1.0000 -1.0000 0328816 1579698212.30 151.4346 60.0029 32.0000 1.9931 1.9942 418.7749 419.0450 0.0405 -1.0000 -1.0000 0328894 1579698212.40 151.4346 60.0029 32.0000 1.9945 1.9956 418.7018 418.9725 0.0406 -1.0000 -1.0000 0328957 1579698212.50 151.5884 60.0029 32.0000 1.9942 1.9952 418.6031 418.8734 0.0405 -1.0000 -1.0000 0329019 1579698212.60 151.5884 60.0029 32.0000 1.9940 1.9950 418.5927 418.8624 0.0405 -1.0000 -1.0000 0329082 1579698212.70 151.5884 60.0029 32.0000 1.9935 1.9946 418.7377 419.0077 0.0405 -1.0000 -1.0000 0329144 1579698212.80 151.5884 60.0029 32.0000 1.9923 1.9934 418.7824 419.0529 0.0405 -1.0000 -1.0000 0329379 1579698212.90 151.5884 60.0029 32.0000 1.9938 1.9949 418.7926 419.0626 0.0404 -1.0000 -1.0000 0329457 1579698213.00 151.5517 60.0029 32.0000 1.9929 1.9940 418.5295 418.7986 0.0403 -1.0000 -1.0000 0329519 1579698213.10 151.5427 60.0029 32.0000 1.9939 1.9949 418.5516 418.8220 0.0406 -1.0000 -1.0000 0329582 1579698213.20 151.5427 60.0029 32.0000 1.9934 1.9945 418.7172 418.9884 0.0406 -1.0000 -1.0000 0329660 1579698213.30 151.5427 60.0029 32.0000 1.9931 1.9942 418.7930 419.0627 0.0405 -1.0000 -1.0000 0329894 1579698213.40 151.5427 60.0029 32.0000 1.9933 1.9943 418.7808 419.0519 0.0406 -1.0000 -1.0000 0329957 1579698213.50 151.5427 60.0029 32.0000 1.9935 1.9946 418.7435 419.0136 0.0405 -1.0000 -1.0000 0330019 1579698213.60 151.5756 60.0029 32.0000 1.9938 1.9948 418.8428 419.1130 0.0405 -1.0000 -1.0000 0330082 1579698213.70 151.5756 60.0029 32.0000 1.9934 1.9944 418.8476 419.1175 0.0404 -1.0000 -1.0000 0330160 1579698213.80 151.5756 60.0029 32.0000 1.9931 1.9942 418.9997 419.2702 0.0405 -1.0000 -1.0000 0330379 1579698213.90 151.5756 60.0029 32.0000 1.9940 1.9950 418.8990 419.1683 0.0404 -1.0000 -1.0000 0330441 1579698214.00 151.5756 60.0029 32.0000 1.9948 1.9958 418.7572 419.0276 0.0405 -1.0000 -1.0000 0330519 1579698214.10 151.5756 60.0029 32.0000 1.9936 1.9946 418.7834 419.0535 0.0405 -1.0000 -1.0000 0330582 1579698214.20 151.5149 60.0029 32.0000 1.9938 1.9949 418.8596 419.1291 0.0404 -1.0000 -1.0000 0330644 1579698214.30 151.4756 60.0029 32.0000 1.9927 1.9937 418.8839 419.1542 0.0405 -1.0000 -1.0000 0330879 1579698214.40 151.4756 60.0029 32.0000 1.9935 1.9945 418.8761 419.1465 0.0405 -1.0000 -1.0000 0330941 1579698214.50 151.4756 60.0029 32.0000 1.9939 1.9950 418.7898 419.0606 0.0405 -1.0000 -1.0000 0331004 1579698214.60 151.4756 60.0029 32.0000 1.9941 1.9951 418.8555 419.1254 0.0404 -1.0000 -1.0000 0331082 1579698214.70 151.4756 60.0029 32.0000 1.9933 1.9943 418.9731 419.2426 0.0403 -1.0000 -1.0000 0331144 1579698214.80 151.4762 60.0029 32.0000 1.9933 1.9943 419.0362 419.3070 0.0405 -1.0000 -1.0000 0331207 1579698214.90 151.4778 60.0029 32.0000 1.9938 1.9949 418.9402 419.2101 0.0404 -1.0000 -1.0000 0331269 1579698215.00 151.4778 60.0029 32.0000 1.9941 1.9952 418.8576 419.1286 0.0406 -1.0000 -1.0000 0331332 1579698215.10 151.4778 60.0029 32.0000 1.9939 1.9950 418.8007 419.0711 0.0405 -1.0000 -1.0000 0331394 1579698215.20 151.4778 60.0029 32.0000 1.9923 1.9933 419.0333 419.3036 0.0405 -1.0000 -1.0000 0331473 1579698215.30 151.4778 60.0029 32.0000 1.9928 1.9939 418.9807 419.2509 0.0405 -1.0000 -1.0000 0331551 1579698215.40 151.5428 60.0029 32.0000 1.9928 1.9939 418.8791 419.1494 0.0405 -1.0000 -1.0000 0332082 1579698215.50 151.5428 60.0029 32.0000 1.9937 1.9948 418.7664 419.0364 0.0404 -1.0000 -1.0000 0332144 1579698215.60 151.5428 60.0029 32.0000 1.9929 1.9940 418.9334 419.2026 0.0403 -1.0000 -1.0000 0332207 1579698215.70 151.5428 60.0029 32.0000 1.9932 1.9942 418.9894 419.2598 0.0405 -1.0000 -1.0000 0332285 1579698215.80 151.5428 60.0029 32.0000 1.9928 1.9939 418.8341 419.1039 0.0404 -1.0000 -1.0000 0332347 1579698215.90 151.5428 60.0029 32.0000 1.9939 1.9949 418.6075 418.8773 0.0405 -1.0000 -1.0000 0332410 1579698216.00 151.5208 60.0029 32.0000 1.9937 1.9947 418.6066 418.8774 0.0406 -1.0000 -1.0000 0332488 1579698216.10 151.5053 60.0029 32.0000 1.9930 1.9941 418.5477 418.8173 0.0403 -1.0000 -1.0000 0332551 1579698216.20 151.5053 60.0029 32.0000 1.9929 1.9939 418.7470 419.0171 0.0405 -1.0000 -1.0000 0332613 1579698216.30 151.5053 60.0029 32.0000 1.9924 1.9935 418.7759 419.0464 0.0405 -1.0000 -1.0000 0332676 1579698216.40 151.5053 60.0029 32.0000 1.9928 1.9938 418.7417 419.0118 0.0405 -1.0000 -1.0000 0332879 1579698216.50 151.5053 60.0029 32.0000 1.9935 1.9946 418.5684 418.8381 0.0405 -1.0000 -1.0000 0332941 1579698216.60 151.5300 60.0029 32.0000 1.9935 1.9946 418.7494 419.0205 0.0405 -1.0000 -1.0000 0333019 1579698216.70 151.5300 60.0029 32.0000 1.9926 1.9936 418.8156 419.0847 0.0403 -1.0000 -1.0000 0333082 1579698216.80 151.5300 60.0029 32.0000 1.9934 1.9944 418.8616 419.1319 0.0405 -1.0000 -1.0000 0333144 1579698216.90 151.4572 60.0029 32.0000 1.9933 1.9944 418.8914 419.1619 0.0405 -1.0000 -1.0000 0333379 1579698217.00 151.4267 60.0029 32.0000 1.9938 1.9948 418.6918 418.9614 0.0404 -1.0000 -1.0000 0333441 1579698217.10 151.4267 60.0029 32.0000 1.9938 1.9949 418.7063 418.9763 0.0405 -1.0000 -1.0000 0333504 1579698217.20 151.4267 60.0029 32.0000 1.9935 1.9945 418.8145 419.0849 0.0405 -1.0000 -1.0000 0333582 1579698217.30 151.4267 60.0029 32.0000 1.9932 1.9942 418.7782 419.0486 0.0406 -1.0000 -1.0000 0333644 1579698217.40 151.4267 60.0029 32.0000 1.9928 1.9938 418.6700 418.9414 0.0407 -1.0000 -1.0000 0333879 1579698217.50 151.4267 60.0029 32.0000 1.9940 1.9951 418.6418 418.9126 0.0406 -1.0000 -1.0000 0333941 1579698217.60 151.4267 60.0029 32.0000 1.9937 1.9948 418.6158 418.8862 0.0406 -1.0000 -1.0000 0334004 1579698217.70 151.4264 60.0029 32.0000 1.9936 1.9947 418.7558 419.0257 0.0404 -1.0000 -1.0000 0334082 1579698217.80 151.4264 60.0029 32.0000 1.9927 1.9938 418.7652 419.0357 0.0405 -1.0000 -1.0000 0334144 1579698217.90 151.4264 60.0029 32.0000 1.9937 1.9948 418.6842 418.9551 0.0406 -1.0000 -1.0000 0334441 1579698218.00 151.4264 60.0029 32.0000 1.9937 1.9948 418.5664 418.8359 0.0404 -1.0000 -1.0000 0334504 1579698218.10 151.4264 60.0029 32.0000 1.9933 1.9944 418.6032 418.8740 0.0406 -1.0000 -1.0000 0334566 1579698218.20 151.4264 60.0029 32.0000 1.9930 1.9940 418.7380 419.0081 0.0405 -1.0000 -1.0000 0334629 1579698218.30 151.4264 60.0029 32.0000 1.9924 1.9934 418.7422 419.0131 0.0406 -1.0000 -1.0000 0334707 1579698218.40 151.5679 60.0029 32.0000 1.9927 1.9937 418.6635 418.9333 0.0405 -1.0000 -1.0000 0334894 1579698218.50 151.5679 60.0029 32.0000 1.9936 1.9947 418.5169 418.7875 0.0406 -1.0000 -1.0000 0334957 1579698218.60 151.5679 60.0029 32.0000 1.9938 1.9949 418.5827 418.8533 0.0406 -1.0000 -1.0000 0335019 1579698218.70 151.5679 60.0029 32.0000 1.9935 1.9945 418.6592 418.9298 0.0405 -1.0000 -1.0000 0335082 1579698218.80 151.5679 60.0029 32.0000 1.9930 1.9941 418.7528 419.0231 0.0405 -1.0000 -1.0000 0335144 1579698218.90 151.5607 60.0029 32.0000 1.9936 1.9946 418.6280 418.8987 0.0406 -1.0000 -1.0000 0335644 1579698219.00 151.5302 60.0029 32.0000 1.9935 1.9945 418.5450 418.8156 0.0406 -1.0000 -1.0000 0335707 1579698219.10 151.5302 60.0029 32.0000 1.9924 1.9935 418.7184 418.9894 0.0405 -1.0000 -1.0000 0335769 1579698219.20 151.5302 60.0029 32.0000 1.9931 1.9941 418.9383 419.2091 0.0406 -1.0000 -1.0000 0335832 1579698219.30 151.5302 60.0029 32.0000 1.9932 1.9942 418.7985 419.0686 0.0405 -1.0000 -1.0000 0335894 1579698219.40 151.5302 60.0029 32.0000 1.9928 1.9938 418.8111 419.0822 0.0407 -1.0000 -1.0000 0336113 1579698219.50 151.5124 60.0029 32.0000 1.9932 1.9943 418.6183 418.8890 0.0406 -1.0000 -1.0000 0336176 1579698219.60 151.5124 60.0029 32.0000 1.9939 1.9950 418.6492 418.9200 0.0406 -1.0000 -1.0000 0336238 1579698219.70 151.5124 60.0029 32.0000 1.9937 1.9947 418.8335 419.1038 0.0405 -1.0000 -1.0000 0336316 1579698219.80 151.5124 60.0029 32.0000 1.9925 1.9936 418.8685 419.1385 0.0405 -1.0000 -1.0000 0336379 1579698219.90 151.5124 60.0029 32.0000 1.9933 1.9944 418.8151 419.0865 0.0406 -1.0000 -1.0000 0336613 1579698220.00 151.5089 60.0028 32.0000 1.9939 1.9949 418.6026 418.8740 0.0407 -1.0000 -1.0000 0336691 1579698220.10 151.4905 60.0023 32.0000 1.9937 1.9948 418.6577 418.9286 0.0406 -1.0000 -1.0000 0336754 1579698220.20 151.4905 60.0023 32.0000 1.9938 1.9948 418.7951 419.0659 0.0406 -1.0000 -1.0000 0336816 1579698220.30 151.5833 60.0023 32.0000 1.9935 1.9946 418.8867 419.1577 0.0406 -1.0000 -1.0000 0336894 1579698220.40 151.5833 60.0023 32.0000 1.9946 1.9956 418.8594 419.1304 0.0406 -1.0000 -1.0000 0336957 1579698220.50 151.5833 60.0023 32.0000 1.9944 1.9955 418.6883 418.9586 0.0405 -1.0000 -1.0000 0337019 1579698220.60 151.5833 60.0023 32.0000 1.9938 1.9949 418.6710 418.9412 0.0405 -1.0000 -1.0000 0337082 1579698220.70 151.5833 60.0023 32.0000 1.9936 1.9946 418.9078 419.1794 0.0407 -1.0000 -1.0000 0337144 1579698220.80 151.5833 60.0023 32.0000 1.9941 1.9952 418.9013 419.1729 0.0406 -1.0000 -1.0000 0337207 1579698220.90 151.5833 60.0023 32.0000 1.9937 1.9948 418.7192 418.9889 0.0404 -1.0000 -1.0000 0337285 1579698221.00 151.5833 60.0023 32.0000 1.9938 1.9949 418.5038 418.7751 0.0407 -1.0000 -1.0000 0337348 1579698221.10 151.5806 60.0023 32.0000 1.9931 1.9942 418.6564 418.9273 0.0405 -1.0000 -1.0000 0337410 1579698221.20 151.5213 60.0023 32.0000 1.9928 1.9938 418.6420 418.9121 0.0405 -1.0000 -1.0000 0337488 1579698221.30 151.5213 60.0023 32.0000 1.9939 1.9949 418.5586 418.8283 0.0404 -1.0000 -1.0000 0337551 1579698221.40 151.5213 60.0023 32.0000 1.9929 1.9940 418.6378 418.9075 0.0404 -1.0000 -1.0000 0337613 1579698221.50 151.5213 60.0023 32.0000 1.9930 1.9940 418.7192 418.9892 0.0405 -1.0000 -1.0000 0337676 1579698221.60 151.5213 60.0023 32.0000 1.9930 1.9940 418.8065 419.0778 0.0406 -1.0000 -1.0000 0337738 1579698221.70 151.4617 60.0023 32.0000 1.9931 1.9941 418.8118 419.0828 0.0406 -1.0000 -1.0000 0337816 1579698221.80 151.4604 60.0023 32.0000 1.9936 1.9947 418.6330 418.9039 0.0406 -1.0000 -1.0000 0337879 1579698221.90 151.4604 60.0023 32.0000 1.9940 1.9951 418.6126 418.8836 0.0406 -1.0000 -1.0000 0337941 1579698222.00 151.4604 60.0023 32.0000 1.9938 1.9948 418.7415 419.0116 0.0404 -1.0000 -1.0000 0338738 1579698222.10 151.4604 60.0023 32.0000 1.9931 1.9942 418.8901 419.1602 0.0405 -1.0000 -1.0000 0338800 1579698222.20 151.4620 60.0023 32.0000 1.9936 1.9947 418.8419 419.1123 0.0405 -1.0000 -1.0000 0338863 1579698222.30 151.4660 60.0023 32.0000 1.9940 1.9951 418.6523 418.9231 0.0406 -1.0000 -1.0000 0338926 1579698222.40 151.4660 60.0023 32.0000 1.9934 1.9944 418.7343 419.0044 0.0404 -1.0000 -1.0000 0338988 1579698222.50 151.4660 60.0023 32.0000 1.9932 1.9943 418.8346 419.1051 0.0406 -1.0000 -1.0000 0339113 1579698222.60 151.4660 60.0023 32.0000 1.9929 1.9939 418.9119 419.1828 0.0405 -1.0000 -1.0000 0339191 1579698222.70 151.4660 60.0023 32.0000 1.9936 1.9947 418.9534 419.2247 0.0407 -1.0000 -1.0000 0339254 1579698222.80 151.4844 60.0023 32.0000 1.9944 1.9954 418.8722 419.1430 0.0406 -1.0000 -1.0000 0339316 1579698222.90 151.4844 60.0023 32.0000 1.9943 1.9954 418.8317 419.1024 0.0405 -1.0000 -1.0000 0339394 1579698223.00 151.4844 60.0023 32.0000 1.9941 1.9952 418.8505 419.1202 0.0404 -1.0000 -1.0000 0339457 1579698223.10 151.4844 60.0023 32.0000 1.9932 1.9942 418.9606 419.2324 0.0406 -1.0000 -1.0000 0339519 1579698223.20 151.4844 60.0023 32.0000 1.9926 1.9937 418.9179 419.1890 0.0407 -1.0000 -1.0000 0339582 1579698223.30 151.4843 60.0023 32.0000 1.9933 1.9944 418.6917 418.9623 0.0405 -1.0000 -1.0000 0339644 1579698223.40 151.4754 60.0023 32.0000 1.9936 1.9947 418.6686 418.9395 0.0406 -1.0000 -1.0000 0339738 1579698223.50 151.4754 60.0023 32.0000 1.9927 1.9937 418.8854 419.1556 0.0405 -1.0000 -1.0000 0339879 1579698223.60 151.4754 60.0023 32.0000 1.9929 1.9940 418.8430 419.1140 0.0406 -1.0000 -1.0000 0339941 1579698223.70 151.4754 60.0023 32.0000 1.9936 1.9947 418.6858 418.9555 0.0404 -1.0000 -1.0000 0340019 1579698223.80 151.4754 60.0023 32.0000 1.9929 1.9940 418.4967 418.7663 0.0404 -1.0000 -1.0000 0340082 1579698223.90 151.4754 60.0023 32.0000 1.9928 1.9938 418.4999 418.7703 0.0406 -1.0000 -1.0000 0340144 1579698224.00 151.4754 60.0023 32.0000 1.9932 1.9943 418.7038 418.9743 0.0405 -1.0000 -1.0000 0340644 1579698224.10 151.4754 60.0023 32.0000 1.9944 1.9955 418.7239 418.9940 0.0405 -1.0000 -1.0000 0340707 1579698224.20 151.4754 60.0023 32.0000 1.9942 1.9952 418.6272 418.8977 0.0405 -1.0000 -1.0000 0340769 1579698224.30 151.4754 60.0023 32.0000 1.9947 1.9958 418.5640 418.8351 0.0406 -1.0000 -1.0000 0340832 1579698224.40 151.4864 60.0023 32.0000 1.9934 1.9944 418.7675 419.0383 0.0406 -1.0000 -1.0000 0340894 1579698224.50 151.5573 60.0023 32.0000 1.9933 1.9943 418.8671 419.1375 0.0405 -1.0000 -1.0000 0341144 1579698224.60 151.5573 60.0023 32.0000 1.9938 1.9948 418.7201 418.9906 0.0406 -1.0000 -1.0000 0341222 1579698224.70 151.5573 60.0023 32.0000 1.9933 1.9944 418.7151 418.9868 0.0407 -1.0000 -1.0000 0341285 1579698224.80 151.5573 60.0023 32.0000 1.9931 1.9941 418.8952 419.1665 0.0407 -1.0000 -1.0000 0341348 1579698224.90 151.5573 60.0023 32.0000 1.9925 1.9935 418.9725 419.2437 0.0405 -1.0000 -1.0000 0341426 1579698225.00 151.5497 60.0029 32.0000 1.9926 1.9936 418.9491 419.2193 0.0405 -1.0000 -1.0000 0341754 1579698225.10 151.5497 60.0029 32.0000 1.9931 1.9942 418.8123 419.0835 0.0407 -1.0000 -1.0000 0341816 1579698225.20 151.5497 60.0029 32.0000 1.9938 1.9949 418.6660 418.9377 0.0407 -1.0000 -1.0000 0341879 1579698225.30 151.5497 60.0029 32.0000 1.9932 1.9942 418.7156 418.9861 0.0405 -1.0000 -1.0000 0341941 1579698225.40 151.5497 60.0029 32.0000 1.9932 1.9943 418.8133 419.0838 0.0405 -1.0000 -1.0000 0342019 1579698225.50 151.5478 60.0029 32.0000 1.9920 1.9931 419.0140 419.2852 0.0407 -1.0000 -1.0000 0342082 1579698225.60 151.4745 60.0029 32.0000 1.9931 1.9941 418.8842 419.1559 0.0407 -1.0000 -1.0000 0342379 1579698225.70 151.4745 60.0029 32.0000 1.9931 1.9942 418.7976 419.0686 0.0406 -1.0000 -1.0000 0342457 1579698225.80 151.4745 60.0029 32.0000 1.9936 1.9946 418.8859 419.1568 0.0405 -1.0000 -1.0000 0342519 1579698225.90 151.4745 60.0029 32.0000 1.9924 1.9935 419.0229 419.2933 0.0405 -1.0000 -1.0000 0342582 1579698226.00 151.4745 60.0029 32.0000 1.9919 1.9930 419.0642 419.3350 0.0406 -1.0000 -1.0000 0342660 1579698226.10 151.4745 60.0029 32.0000 1.9932 1.9943 418.9736 419.2446 0.0406 -1.0000 -1.0000 0342722 1579698226.20 151.4288 60.0029 32.0000 1.9931 1.9941 418.8767 419.1483 0.0407 -1.0000 -1.0000 0342785 1579698226.30 151.4284 60.0029 32.0000 1.9928 1.9939 418.8904 419.1616 0.0406 -1.0000 -1.0000 0342863 1579698226.40 151.4284 60.0029 32.0000 1.9921 1.9932 419.1037 419.3752 0.0406 -1.0000 -1.0000 0342926 1579698226.50 151.4284 60.0029 32.0000 1.9928 1.9938 419.0517 419.3228 0.0406 -1.0000 -1.0000 0342988 1579698226.60 151.4284 60.0029 32.0000 1.9926 1.9936 419.0110 419.2828 0.0406 -1.0000 -1.0000 0343051 1579698226.70 151.4358 60.0029 32.0000 1.9926 1.9936 418.9199 419.1900 0.0405 -1.0000 -1.0000 0343113 1579698226.80 151.4764 60.0029 32.0000 1.9931 1.9942 418.9857 419.2567 0.0406 -1.0000 -1.0000 0343191 1579698226.90 151.4764 60.0029 32.0000 1.9929 1.9939 419.0324 419.3031 0.0406 -1.0000 -1.0000 0343254 1579698227.00 151.4764 60.0029 32.0000 1.9935 1.9945 418.8728 419.1445 0.0407 -1.0000 -1.0000 0343332 1579698227.10 151.4764 60.0029 32.0000 1.9936 1.9946 418.7474 419.0181 0.0405 -1.0000 -1.0000 0343394 1579698227.20 151.4764 60.0029 32.0000 1.9931 1.9942 418.6209 418.8926 0.0407 -1.0000 -1.0000 0343457 1579698227.30 151.5572 60.0029 32.0000 1.9924 1.9935 418.8939 419.1650 0.0406 -1.0000 -1.0000 0343519 1579698227.40 151.5572 60.0029 32.0000 1.9925 1.9936 419.0384 419.3088 0.0404 -1.0000 -1.0000 0343597 1579698227.50 151.5572 60.0029 32.0000 1.9935 1.9945 418.9986 419.2705 0.0407 -1.0000 -1.0000 0343660 1579698227.60 151.5572 60.0029 32.0000 1.9945 1.9956 418.9106 419.1815 0.0406 -1.0000 -1.0000 0344113 1579698227.70 151.5572 60.0029 32.0000 1.9936 1.9947 418.8967 419.1677 0.0406 -1.0000 -1.0000 0344191 1579698227.80 151.5572 60.0029 32.0000 1.9930 1.9940 419.0298 419.3012 0.0407 -1.0000 -1.0000 0344254 1579698227.90 151.5572 60.0029 32.0000 1.9918 1.9928 419.0977 419.3694 0.0406 -1.0000 -1.0000 0344316 1579698228.00 151.4972 60.0029 32.0000 1.9927 1.9938 419.0799 419.3512 0.0406 -1.0000 -1.0000 0344379 1579698228.10 151.4972 60.0029 32.0000 1.9930 1.9940 418.8971 419.1676 0.0405 -1.0000 -1.0000 0344832 1579698228.20 151.4972 60.0029 32.0000 1.9935 1.9946 418.6792 418.9491 0.0405 -1.0000 -1.0000 0344894 1579698228.30 151.4972 60.0029 32.0000 1.9935 1.9945 418.6641 418.9351 0.0407 -1.0000 -1.0000 0344972 1579698228.40 151.4972 60.0029 32.0000 1.9931 1.9942 418.7896 419.0597 0.0405 -1.0000 -1.0000 0345035 1579698228.50 151.4665 60.0029 32.0000 1.9937 1.9948 418.7780 419.0490 0.0406 -1.0000 -1.0000 0345097 1579698228.60 151.4164 60.0029 32.0000 1.9940 1.9950 418.7453 419.0157 0.0405 -1.0000 -1.0000 0345644 1579698228.70 151.4164 60.0029 32.0000 1.9934 1.9945 418.7855 419.0560 0.0406 -1.0000 -1.0000 0345691 1579698228.80 151.4164 60.0029 32.0000 1.9940 1.9950 418.9453 419.2172 0.0407 -1.0000 -1.0000 0345754 1579698228.90 151.4164 60.0029 32.0000 1.9937 1.9948 419.0277 419.2995 0.0407 -1.0000 -1.0000 0345832 1579698229.00 151.4164 60.0029 32.0000 1.9941 1.9951 418.9696 419.2412 0.0407 -1.0000 -1.0000 0345894 1579698229.10 151.4335 60.0029 32.0000 1.9938 1.9948 418.6799 418.9512 0.0407 -1.0000 -1.0000 0345957 1579698229.20 151.4603 60.0029 32.0000 1.9945 1.9956 418.6396 418.9113 0.0407 -1.0000 -1.0000 0346144 1579698229.30 151.4603 60.0029 32.0000 1.9933 1.9943 418.7885 419.0605 0.0407 -1.0000 -1.0000 0346223 1579698229.40 151.4603 60.0029 32.0000 1.9936 1.9947 418.5968 418.8671 0.0406 -1.0000 -1.0000 0346285 1579698229.50 151.4603 60.0029 32.0000 1.9936 1.9946 418.5923 418.8632 0.0406 -1.0000 -1.0000 0346347 1579698229.60 151.4603 60.0029 32.0000 1.9940 1.9950 418.5317 418.8035 0.0407 -1.0000 -1.0000 0346410 1579698229.70 151.5384 60.0026 32.0000 1.9934 1.9945 418.6562 418.9270 0.0406 -1.0000 -1.0000 0346488 1579698229.80 151.5433 60.0026 32.0000 1.9932 1.9942 418.6955 418.9665 0.0406 -1.0000 -1.0000 0346551 1579698229.90 151.5433 60.0026 32.0000 1.9933 1.9944 418.6613 418.9318 0.0406 -1.0000 -1.0000 0346613 1579698230.00 151.5433 60.0026 32.0000 1.9933 1.9944 418.6446 418.9155 0.0407 -1.0000 -1.0000 0346691 1579698230.10 151.5433 60.0026 32.0000 1.9942 1.9952 418.3859 418.6574 0.0407 -1.0000 -1.0000 0346754 1579698230.20 151.5433 60.0026 32.0000 1.9933 1.9944 418.6305 418.9013 0.0406 -1.0000 -1.0000 0346816 1579698230.30 151.5433 60.0026 32.0000 1.9930 1.9941 418.6338 418.9047 0.0406 -1.0000 -1.0000 0346894 1579698230.40 151.4680 60.0026 32.0000 1.9937 1.9948 418.5506 418.8210 0.0405 -1.0000 -1.0000 0346957 1579698230.50 151.4680 60.0026 32.0000 1.9936 1.9946 418.3682 418.6389 0.0407 -1.0000 -1.0000 0347019 1579698230.60 151.4680 60.0026 32.0000 1.9940 1.9951 418.3329 418.6046 0.0406 -1.0000 -1.0000 0347082 1579698230.70 151.4680 60.0026 32.0000 1.9940 1.9951 418.5009 418.7712 0.0406 -1.0000 -1.0000 0347676 1579698230.80 151.4680 60.0026 32.0000 1.9932 1.9943 418.5616 418.8316 0.0404 -1.0000 -1.0000 0347738 1579698230.90 151.4680 60.0026 32.0000 1.9934 1.9945 418.6040 418.8758 0.0406 -1.0000 -1.0000 0347800 1579698231.00 151.4680 60.0026 32.0000 1.9932 1.9943 418.4526 418.7238 0.0408 -1.0000 -1.0000 0347863 1579698231.10 151.4680 60.0026 32.0000 1.9938 1.9948 418.3323 418.6030 0.0406 -1.0000 -1.0000 0347926 1579698231.20 151.4680 60.0026 32.0000 1.9930 1.9940 418.4215 418.6929 0.0406 -1.0000 -1.0000 0348004 1579698231.30 151.4680 60.0026 32.0000 1.9933 1.9943 418.5318 418.8021 0.0406 -1.0000 -1.0000 0348066 1579698231.40 151.4680 60.0026 32.0000 1.9933 1.9944 418.5509 418.8213 0.0405 -1.0000 -1.0000 0348145 1579698231.50 151.4680 60.0026 32.0000 1.9938 1.9948 418.3822 418.6531 0.0406 -1.0000 -1.0000 0348207 1579698231.60 151.5014 60.0026 32.0000 1.9933 1.9944 418.6185 418.8897 0.0407 -1.0000 -1.0000 0348269 1579698231.70 151.5014 60.0026 32.0000 1.9932 1.9943 418.8704 419.1417 0.0406 -1.0000 -1.0000 0348394 1579698231.80 151.5014 60.0026 32.0000 1.9927 1.9938 419.0111 419.2820 0.0407 -1.0000 -1.0000 0348457 1579698231.90 151.5014 60.0026 32.0000 1.9935 1.9946 418.8464 419.1183 0.0407 -1.0000 -1.0000 0348535 1579698232.00 151.5014 60.0026 32.0000 1.9939 1.9950 418.6645 418.9358 0.0407 -1.0000 -1.0000 0348613 1579698232.10 151.5014 60.0026 32.0000 1.9939 1.9950 418.6216 418.8927 0.0407 -1.0000 -1.0000 0348676 1579698232.20 151.5500 60.0026 32.0000 1.9927 1.9938 418.6437 418.9158 0.0408 -1.0000 -1.0000 0348738 1579698232.30 151.5500 60.0026 32.0000 1.9934 1.9944 418.4055 418.6770 0.0406 -1.0000 -1.0000 0348879 1579698232.40 151.5500 60.0026 32.0000 1.9944 1.9955 418.2671 418.5373 0.0406 -1.0000 -1.0000 0348926 1579698232.50 151.5500 60.0026 32.0000 1.9941 1.9952 418.2903 418.5608 0.0405 -1.0000 -1.0000 0348988 1579698232.60 151.5500 60.0026 32.0000 1.9931 1.9942 418.3816 418.6522 0.0406 -1.0000 -1.0000 0349066 1579698232.70 151.5500 60.0026 32.0000 1.9926 1.9937 418.5509 418.8212 0.0405 -1.0000 -1.0000 0349129 1579698232.80 151.5500 60.0026 32.0000 1.9933 1.9944 418.5055 418.7757 0.0406 -1.0000 -1.0000 0349191 1579698232.90 151.5500 60.0026 32.0000 1.9935 1.9946 418.4715 418.7422 0.0406 -1.0000 -1.0000 0349269 1579698233.00 151.5500 60.0026 32.0000 1.9939 1.9949 418.2831 418.5530 0.0405 -1.0000 -1.0000 0349332 1579698233.10 151.5500 60.0026 32.0000 1.9935 1.9946 418.3689 418.6396 0.0406 -1.0000 -1.0000 0349394 1579698233.20 151.5500 60.0026 32.0000 1.9928 1.9939 418.6298 418.9002 0.0405 -1.0000 -1.0000 0349473 1579698233.30 151.4416 60.0026 32.0000 1.9928 1.9938 418.7095 418.9803 0.0406 -1.0000 -1.0000 0349660 1579698233.40 151.4393 60.0026 32.0000 1.9931 1.9942 418.6215 418.8928 0.0406 -1.0000 -1.0000 0349738 1579698233.50 151.4393 60.0026 32.0000 1.9935 1.9946 418.6014 418.8718 0.0405 -1.0000 -1.0000 0349800 1579698233.60 151.4393 60.0026 32.0000 1.9934 1.9944 418.5453 418.8173 0.0408 -1.0000 -1.0000 0349847 1579698233.70 151.4393 60.0026 32.0000 1.9924 1.9934 418.6318 418.9026 0.0405 -1.0000 -1.0000 0349926 1579698233.80 151.4383 60.0026 32.0000 1.9938 1.9949 418.5887 418.8598 0.0407 -1.0000 -1.0000 0349988 1579698233.90 151.4267 60.0026 32.0000 1.9939 1.9950 418.3836 418.6551 0.0407 -1.0000 -1.0000 0350050 1579698234.00 151.4267 60.0026 32.0000 1.9932 1.9943 418.3611 418.6320 0.0406 -1.0000 -1.0000 0350129 1579698234.10 151.4267 60.0026 32.0000 1.9935 1.9946 418.5484 418.8192 0.0406 -1.0000 -1.0000 0350191 1579698234.20 151.4267 60.0026 32.0000 1.9928 1.9939 418.8069 419.0783 0.0407 -1.0000 -1.0000 0350254 1579698234.30 151.4267 60.0026 32.0000 1.9935 1.9945 418.6797 418.9509 0.0406 -1.0000 -1.0000 0350316 1579698234.40 151.4382 60.0026 32.0000 1.9942 1.9953 418.5488 418.8207 0.0407 -1.0000 -1.0000 0350926 1579698234.50 151.4554 60.0026 32.0000 1.9941 1.9952 418.6249 418.8950 0.0405 -1.0000 -1.0000 0350988 1579698234.60 151.4554 60.0026 32.0000 1.9930 1.9940 418.7576 419.0288 0.0406 -1.0000 -1.0000 0351051 1579698234.70 151.4554 60.0026 32.0000 1.9938 1.9949 418.7739 419.0447 0.0406 -1.0000 -1.0000 0351113 1579698234.80 151.4554 60.0026 32.0000 1.9934 1.9945 418.7509 419.0225 0.0407 -1.0000 -1.0000 0351176 1579698234.90 151.4554 60.0026 32.0000 1.9944 1.9955 418.6363 418.9069 0.0405 -1.0000 -1.0000 0351254 1579698235.00 151.4575 60.0026 32.0000 1.9938 1.9948 418.6023 418.8732 0.0406 -1.0000 -1.0000 0351316 1579698235.10 151.5645 60.0023 32.0000 1.9937 1.9948 418.6588 418.9287 0.0405 -1.0000 -1.0000 0351379 1579698235.20 151.5645 60.0023 32.0000 1.9938 1.9949 418.7608 419.0317 0.0406 -1.0000 -1.0000 0351457 1579698235.30 151.5645 60.0023 32.0000 1.9934 1.9945 418.7953 419.0662 0.0406 -1.0000 -1.0000 0351519 1579698235.40 151.5645 60.0023 32.0000 1.9937 1.9948 418.6823 418.9534 0.0406 -1.0000 -1.0000 0351582 1579698235.50 151.5645 60.0023 32.0000 1.9940 1.9950 418.6084 418.8789 0.0405 -1.0000 -1.0000 0351645 1579698235.60 151.4769 60.0023 32.0000 1.9935 1.9945 418.6289 418.8990 0.0406 -1.0000 -1.0000 0351707 1579698235.70 151.4769 60.0023 32.0000 1.9935 1.9945 418.8622 419.1338 0.0406 -1.0000 -1.0000 0351785 1579698235.80 151.4769 60.0023 32.0000 1.9930 1.9941 418.9279 419.1981 0.0405 -1.0000 -1.0000 0351848 1579698235.90 151.4769 60.0023 32.0000 1.9938 1.9949 418.7834 419.0545 0.0406 -1.0000 -1.0000 0351910 1579698236.00 151.4769 60.0023 32.0000 1.9945 1.9955 418.6185 418.8885 0.0405 -1.0000 -1.0000 0351988 1579698236.10 151.4769 60.0023 32.0000 1.9934 1.9945 418.6457 418.9166 0.0406 -1.0000 -1.0000 0352051 1579698236.20 151.4769 60.0023 32.0000 1.9928 1.9939 418.6469 418.9175 0.0405 -1.0000 -1.0000 0352113 1579698236.30 151.4769 60.0023 32.0000 1.9924 1.9934 418.8374 419.1076 0.0405 -1.0000 -1.0000 0352176 1579698236.40 151.4769 60.0023 32.0000 1.9935 1.9945 418.8916 419.1620 0.0405 -1.0000 -1.0000 0352660 1579698236.50 151.4769 60.0023 32.0000 1.9946 1.9956 418.7412 419.0111 0.0406 -1.0000 -1.0000 0352722 1579698236.60 151.4769 60.0023 32.0000 1.9945 1.9955 418.6846 418.9559 0.0406 -1.0000 -1.0000 0352800 1579698236.70 151.4709 60.0023 32.0000 1.9937 1.9948 418.7048 418.9759 0.0406 -1.0000 -1.0000 0352863 1579698236.80 151.4709 60.0023 32.0000 1.9931 1.9942 419.0194 419.2896 0.0405 -1.0000 -1.0000 0352926 1579698236.90 151.4709 60.0023 32.0000 1.9934 1.9945 418.9230 419.1940 0.0406 -1.0000 -1.0000 0353160 1579698237.00 151.4709 60.0023 32.0000 1.9937 1.9948 418.8127 419.0826 0.0404 -1.0000 -1.0000 0353222 1579698237.10 151.4709 60.0023 32.0000 1.9944 1.9955 418.6154 418.8855 0.0405 -1.0000 -1.0000 0353285 1579698237.20 151.4882 60.0023 32.0000 1.9944 1.9955 418.6269 418.8978 0.0406 -1.0000 -1.0000 0353363 1579698237.30 151.4916 60.0023 32.0000 1.9942 1.9952 418.7334 419.0039 0.0406 -1.0000 -1.0000 0353426 1579698237.40 151.4916 60.0023 32.0000 1.9933 1.9944 418.7832 419.0536 0.0404 -1.0000 -1.0000 0353660 1579698237.50 151.4916 60.0023 32.0000 1.9938 1.9949 418.8966 419.1671 0.0406 -1.0000 -1.0000 0353723 1579698237.60 151.4916 60.0023 32.0000 1.9936 1.9947 418.6831 418.9538 0.0406 -1.0000 -1.0000 0353785 1579698237.70 151.4916 60.0023 32.0000 1.9944 1.9955 418.6753 418.9466 0.0407 -1.0000 -1.0000 0353863 1579698237.80 151.5505 60.0023 32.0000 1.9932 1.9943 418.6807 418.9519 0.0406 -1.0000 -1.0000 0353926 1579698237.90 151.5505 60.0023 32.0000 1.9928 1.9938 418.7580 419.0286 0.0405 -1.0000 -1.0000 0353988 1579698238.00 151.5505 60.0023 32.0000 1.9931 1.9942 418.8010 419.0710 0.0405 -1.0000 -1.0000 0354176 1579698238.10 151.5505 60.0023 32.0000 1.9951 1.9962 418.6492 418.9200 0.0406 -1.0000 -1.0000 0354238 1579698238.20 151.5505 60.0023 32.0000 1.9935 1.9946 418.7131 418.9844 0.0406 -1.0000 -1.0000 0354300 1579698238.30 151.5427 60.0023 32.0000 1.9927 1.9938 418.9649 419.2362 0.0406 -1.0000 -1.0000 0354363 1579698238.40 151.5422 60.0023 32.0000 1.9927 1.9937 419.0247 419.2957 0.0406 -1.0000 -1.0000 0354426 1579698238.50 151.5422 60.0023 32.0000 1.9928 1.9939 418.8837 419.1543 0.0406 -1.0000 -1.0000 0355222 1579698238.60 151.5422 60.0023 32.0000 1.9937 1.9948 418.8583 419.1294 0.0406 -1.0000 -1.0000 0355300 1579698238.70 151.5422 60.0023 32.0000 1.9926 1.9937 418.6899 418.9608 0.0406 -1.0000 -1.0000 0355363 1579698238.80 151.5422 60.0023 32.0000 1.9928 1.9938 418.7302 419.0007 0.0405 -1.0000 -1.0000 0355426 1579698238.90 151.4691 60.0023 32.0000 1.9923 1.9934 418.8715 419.1421 0.0405 -1.0000 -1.0000 0355504 1579698239.00 151.4691 60.0023 32.0000 1.9931 1.9941 418.6580 418.9282 0.0405 -1.0000 -1.0000 0355566 1579698239.10 151.4691 60.0023 32.0000 1.9936 1.9946 418.4047 418.6751 0.0406 -1.0000 -1.0000 0355629 1579698239.20 151.4691 60.0023 32.0000 1.9936 1.9947 418.4949 418.7660 0.0407 -1.0000 -1.0000 0355691 1579698239.30 151.4691 60.0023 32.0000 1.9923 1.9933 418.5120 418.7834 0.0407 -1.0000 -1.0000 0355754 1579698239.40 151.4384 60.0023 32.0000 1.9932 1.9943 418.5155 418.7869 0.0407 -1.0000 -1.0000 0355832 1579698239.50 151.4384 60.0023 32.0000 1.9940 1.9951 418.3546 418.6264 0.0407 -1.0000 -1.0000 0355894 1579698239.60 151.4384 60.0023 32.0000 1.9933 1.9944 418.3968 418.6678 0.0407 -1.0000 -1.0000 0355957 1579698239.70 151.4384 60.0023 32.0000 1.9927 1.9937 418.3537 418.6247 0.0407 -1.0000 -1.0000 0356035 1579698239.80 151.4384 60.0023 32.0000 1.9927 1.9938 418.6622 418.9338 0.0407 -1.0000 -1.0000 0356097 1579698239.90 151.4682 60.0019 32.0000 1.9934 1.9945 418.6608 418.9329 0.0409 -1.0000 -1.0000 0356160 1579698240.00 151.4870 60.0017 32.0000 1.9937 1.9947 418.4977 418.7696 0.0407 -1.0000 -1.0000 0356410 1579698240.10 151.4870 60.0017 32.0000 1.9932 1.9943 418.5473 418.8173 0.0405 -1.0000 -1.0000 0356472 1579698240.20 151.4870 60.0017 32.0000 1.9934 1.9945 418.6406 418.9109 0.0405 -1.0000 -1.0000 0356535 1579698240.30 151.4870 60.0017 32.0000 1.9929 1.9940 418.8954 419.1654 0.0405 -1.0000 -1.0000 0356597 1579698240.40 151.4870 60.0017 32.0000 1.9925 1.9936 418.9331 419.2049 0.0407 -1.0000 -1.0000 0356660 1579698240.50 151.4870 60.0017 32.0000 1.9937 1.9947 418.8843 419.1563 0.0407 -1.0000 -1.0000 0356894 1579698240.60 151.5609 60.0017 32.0000 1.9937 1.9948 418.8622 419.1340 0.0407 -1.0000 -1.0000 0356957 1579698240.70 151.5609 60.0017 32.0000 1.9941 1.9952 418.7880 419.0598 0.0407 -1.0000 -1.0000 0357035 1579698240.80 151.5609 60.0017 32.0000 1.9934 1.9944 418.7373 419.0086 0.0406 -1.0000 -1.0000 0357082 1579698240.90 151.5609 60.0017 32.0000 1.9927 1.9937 418.7348 419.0055 0.0406 -1.0000 -1.0000 0357160 1579698241.00 151.5609 60.0017 32.0000 1.9928 1.9938 418.7911 419.0625 0.0407 -1.0000 -1.0000 0357223 1579698241.10 151.5374 60.0017 32.0000 1.9932 1.9942 418.6523 418.9237 0.0407 -1.0000 -1.0000 0357285 1579698241.20 151.5300 60.0017 32.0000 1.9938 1.9949 418.5738 418.8443 0.0406 -1.0000 -1.0000 0357363 1579698241.30 151.5300 60.0017 32.0000 1.9919 1.9929 418.7411 419.0128 0.0408 -1.0000 -1.0000 0357426 1579698241.40 151.5300 60.0017 32.0000 1.9923 1.9934 418.8251 419.0965 0.0406 -1.0000 -1.0000 0357488 1579698241.50 151.5300 60.0017 32.0000 1.9928 1.9939 418.7157 418.9866 0.0407 -1.0000 -1.0000 0357551 1579698241.60 151.5300 60.0017 32.0000 1.9930 1.9941 418.5821 418.8541 0.0408 -1.0000 -1.0000 0357613 1579698241.70 151.4446 60.0017 32.0000 1.9937 1.9948 418.5808 418.8523 0.0407 -1.0000 -1.0000 0357691 1579698241.80 151.4446 60.0017 32.0000 1.9925 1.9936 418.7679 419.0400 0.0407 -1.0000 -1.0000 0357754 1579698241.90 151.4446 60.0017 32.0000 1.9926 1.9937 418.7842 419.0558 0.0407 -1.0000 -1.0000 0357816 1579698242.00 151.4446 60.0017 32.0000 1.9934 1.9945 418.6051 418.8767 0.0407 -1.0000 -1.0000 0358660 1579698242.10 151.4446 60.0017 32.0000 1.9939 1.9949 418.5912 418.8627 0.0407 -1.0000 -1.0000 0358723 1579698242.20 151.4317 60.0017 32.0000 1.9935 1.9946 418.6767 418.9487 0.0408 -1.0000 -1.0000 0358785 1579698242.30 151.4280 60.0017 32.0000 1.9930 1.9940 418.8329 419.1043 0.0406 -1.0000 -1.0000 0358863 1579698242.40 151.4280 60.0017 32.0000 1.9931 1.9941 418.6495 418.9215 0.0408 -1.0000 -1.0000 0358926 1579698242.50 151.4280 60.0017 32.0000 1.9930 1.9941 418.5975 418.8691 0.0407 -1.0000 -1.0000 0358988 1579698242.60 151.4280 60.0017 32.0000 1.9934 1.9944 418.7022 418.9735 0.0407 -1.0000 -1.0000 0359051 1579698242.70 151.4324 60.0017 32.0000 1.9928 1.9938 418.8655 419.1362 0.0406 -1.0000 -1.0000 0359113 1579698242.80 151.5161 60.0017 32.0000 1.9930 1.9941 418.8364 419.1088 0.0408 -1.0000 -1.0000 0359176 1579698242.90 151.5161 60.0017 32.0000 1.9933 1.9943 418.7729 419.0449 0.0407 -1.0000 -1.0000 0359254 1579698243.00 151.5161 60.0017 32.0000 1.9942 1.9953 418.6986 418.9707 0.0408 -1.0000 -1.0000 0359316 1579698243.10 151.5161 60.0017 32.0000 1.9932 1.9942 418.6437 418.9155 0.0407 -1.0000 -1.0000 0359379 1579698243.20 151.5161 60.0017 32.0000 1.9933 1.9944 418.7344 419.0073 0.0409 -1.0000 -1.0000 0359457 1579698243.30 151.5468 60.0017 32.0000 1.9927 1.9938 418.8142 419.0857 0.0407 -1.0000 -1.0000 0359520 1579698243.40 151.5475 60.0017 32.0000 1.9925 1.9935 418.9454 419.2176 0.0408 -1.0000 -1.0000 0359597 1579698243.50 151.5475 60.0017 32.0000 1.9931 1.9941 418.6276 418.8996 0.0407 -1.0000 -1.0000 0359660 1579698243.60 151.5475 60.0017 32.0000 1.9937 1.9947 418.7125 418.9839 0.0407 -1.0000 -1.0000 0359723 1579698243.70 151.5475 60.0017 32.0000 1.9933 1.9944 418.7692 419.0403 0.0406 -1.0000 -1.0000 0359785 1579698243.80 151.5475 60.0017 32.0000 1.9931 1.9942 418.8683 419.1410 0.0408 -1.0000 -1.0000 0359848 1579698243.90 151.4543 60.0017 32.0000 1.9938 1.9948 418.9698 419.2420 0.0408 -1.0000 -1.0000 0359910 1579698244.00 151.4543 60.0017 32.0000 1.9930 1.9941 418.8730 419.1452 0.0407 -1.0000 -1.0000 0359988 1579698244.10 151.4543 60.0017 32.0000 1.9942 1.9952 418.6872 418.9589 0.0407 -1.0000 -1.0000 0400675 1579698244.20 151.4543 60.0017 32.0000 1.9932 1.9943 418.7936 419.0655 0.0407 -1.0000 -1.0000 0400738 1579698244.30 151.4543 60.0017 32.0000 1.9935 1.9946 418.9036 419.1755 0.0407 -1.0000 -1.0000 0400816 1579698244.40 151.4943 60.0017 32.0000 1.9931 1.9942 419.0034 419.2756 0.0408 -1.0000 -1.0000 0400879 1579698244.50 151.4943 60.0017 32.0000 1.9940 1.9951 418.9421 419.2145 0.0408 -1.0000 -1.0000 0400941 1579698244.60 151.4943 60.0017 32.0000 1.9937 1.9948 418.8482 419.1206 0.0408 -1.0000 -1.0000 0401019 1579698244.70 151.4943 60.0017 32.0000 1.9936 1.9947 418.8855 419.1571 0.0407 -1.0000 -1.0000 0401082 1579698244.80 151.4943 60.0017 32.0000 1.9929 1.9940 418.9746 419.2471 0.0408 -1.0000 -1.0000 0401144 1579698244.90 151.4943 60.0017 32.0000 1.9942 1.9953 419.0446 419.3164 0.0407 -1.0000 -1.0000 0401222 1579698245.00 151.4988 60.0017 32.0000 1.9945 1.9956 418.7440 419.0168 0.0409 -1.0000 -1.0000 0401285 1579698245.10 151.5616 60.0021 32.0000 1.9948 1.9958 418.8168 419.0894 0.0408 -1.0000 -1.0000 0401613 1579698245.20 151.5616 60.0021 32.0000 1.9937 1.9948 418.8175 419.0894 0.0407 -1.0000 -1.0000 0401691 1579698245.30 151.5616 60.0021 32.0000 1.9936 1.9946 418.9968 419.2687 0.0407 -1.0000 -1.0000 0401754 1579698245.40 151.5616 60.0021 32.0000 1.9929 1.9940 418.9198 419.1920 0.0407 -1.0000 -1.0000 0401816 1579698245.50 151.5616 60.0021 32.0000 1.9932 1.9943 418.8470 419.1193 0.0408 -1.0000 -1.0000 0401879 1579698245.60 151.4987 60.0021 32.0000 1.9940 1.9951 418.6943 418.9667 0.0407 -1.0000 -1.0000 0401941 1579698245.70 151.4987 60.0021 32.0000 1.9937 1.9948 418.8553 419.1269 0.0407 -1.0000 -1.0000 0402019 1579698245.80 151.4987 60.0021 32.0000 1.9929 1.9940 418.8801 419.1517 0.0407 -1.0000 -1.0000 0402082 1579698245.90 151.4987 60.0021 32.0000 1.9938 1.9949 418.9529 419.2257 0.0409 -1.0000 -1.0000 0402144 1579698246.00 151.4987 60.0021 32.0000 1.9935 1.9946 418.7609 419.0336 0.0408 -1.0000 -1.0000 0402222 1579698246.10 151.4565 60.0021 32.0000 1.9939 1.9950 418.8011 419.0730 0.0407 -1.0000 -1.0000 0402426 1579698246.20 151.4326 60.0021 32.0000 1.9930 1.9941 419.0586 419.3321 0.0409 -1.0000 -1.0000 0402488 1579698246.30 151.4326 60.0021 32.0000 1.9927 1.9938 418.9879 419.2599 0.0406 -1.0000 -1.0000 0402566 1579698246.40 151.4326 60.0021 32.0000 1.9933 1.9944 418.9108 419.1835 0.0409 -1.0000 -1.0000 0402629 1579698246.50 151.4326 60.0021 32.0000 1.9936 1.9947 418.8040 419.0772 0.0409 -1.0000 -1.0000 0402691 1579698246.60 151.4326 60.0021 32.0000 1.9940 1.9951 418.7049 418.9772 0.0408 -1.0000 -1.0000 0403379 1579698246.70 151.4722 60.0021 32.0000 1.9937 1.9947 418.8673 419.1401 0.0409 -1.0000 -1.0000 0403441 1579698246.80 151.4722 60.0021 32.0000 1.9936 1.9946 418.8971 419.1695 0.0408 -1.0000 -1.0000 0403504 1579698246.90 151.4722 60.0021 32.0000 1.9935 1.9946 419.0855 419.3584 0.0409 -1.0000 -1.0000 0403582 1579698247.00 151.4722 60.0021 32.0000 1.9936 1.9947 418.8756 419.1491 0.0410 -1.0000 -1.0000 0403645 1579698247.10 151.4722 60.0021 32.0000 1.9936 1.9947 418.9165 419.1895 0.0409 -1.0000 -1.0000 0403707 1579698247.20 151.4929 60.0021 32.0000 1.9940 1.9951 418.8251 419.0985 0.0409 -1.0000 -1.0000 0403770 1579698247.30 151.4985 60.0021 32.0000 1.9933 1.9943 418.9115 419.1844 0.0409 -1.0000 -1.0000 0403832 1579698247.40 151.4985 60.0021 32.0000 1.9937 1.9947 419.1428 419.4158 0.0408 -1.0000 -1.0000 0403910 1579698247.50 151.4985 60.0021 32.0000 1.9932 1.9943 419.0927 419.3643 0.0406 -1.0000 -1.0000 0403973 1579698247.60 151.4985 60.0021 32.0000 1.9950 1.9961 418.8080 419.0817 0.0409 -1.0000 -1.0000 0404035 1579698247.70 151.4985 60.0021 32.0000 1.9945 1.9956 418.8524 419.1235 0.0406 -1.0000 -1.0000 0404113 1579698247.80 151.5125 60.0021 32.0000 1.9940 1.9950 418.8462 419.1187 0.0409 -1.0000 -1.0000 0404176 1579698247.90 151.5414 60.0021 32.0000 1.9939 1.9950 419.0023 419.2756 0.0409 -1.0000 -1.0000 0404238 1579698248.00 151.5414 60.0021 32.0000 1.9931 1.9941 419.0811 419.3538 0.0408 -1.0000 -1.0000 0404300 1579698248.10 151.5414 60.0021 32.0000 1.9939 1.9950 418.9152 419.1881 0.0409 -1.0000 -1.0000 0404379 1579698248.20 151.5414 60.0021 32.0000 1.9940 1.9951 418.8948 419.1676 0.0409 -1.0000 -1.0000 0404426 1579698248.30 151.5414 60.0021 32.0000 1.9933 1.9943 418.9206 419.1938 0.0409 -1.0000 -1.0000 0404504 1579698248.40 151.5808 60.0021 32.0000 1.9931 1.9942 419.0884 419.3598 0.0405 -1.0000 -1.0000 0404566 1579698248.50 151.5808 60.0021 32.0000 1.9933 1.9944 419.1129 419.3853 0.0407 -1.0000 -1.0000 0404629 1579698248.60 151.5808 60.0021 32.0000 1.9934 1.9945 419.0136 419.2861 0.0409 -1.0000 -1.0000 0404707 1579698248.70 151.5808 60.0021 32.0000 1.9938 1.9949 418.8597 419.1309 0.0405 -1.0000 -1.0000 0404988 1579698248.80 151.5808 60.0021 32.0000 1.9937 1.9948 418.8388 419.1109 0.0408 -1.0000 -1.0000 0405051 1579698248.90 151.5384 60.0021 32.0000 1.9928 1.9939 418.9898 419.2625 0.0408 -1.0000 -1.0000 0405113 1579698249.00 151.4818 60.0021 32.0000 1.9926 1.9936 419.1441 419.4165 0.0408 -1.0000 -1.0000 0405176 1579698249.10 151.4818 60.0021 32.0000 1.9929 1.9940 418.9156 419.1879 0.0408 -1.0000 -1.0000 0405238 1579698249.20 151.4818 60.0021 32.0000 1.9930 1.9941 418.9855 419.2580 0.0409 -1.0000 -1.0000 0405441 1579698249.30 151.4818 60.0021 32.0000 1.9930 1.9940 419.1522 419.4245 0.0407 -1.0000 -1.0000 0405504 1579698249.40 151.4818 60.0021 32.0000 1.9931 1.9941 419.2288 419.5017 0.0408 -1.0000 -1.0000 0405566 1579698249.50 151.4341 60.0021 32.0000 1.9929 1.9939 419.0207 419.2933 0.0409 -1.0000 -1.0000 0405629 1579698249.60 151.4341 60.0021 32.0000 1.9936 1.9946 418.9861 419.2585 0.0408 -1.0000 -1.0000 0405691 1579698249.70 151.4341 60.0021 32.0000 1.9943 1.9954 418.9790 419.2522 0.0409 -1.0000 -1.0000 0405894 1579698249.80 151.4341 60.0021 32.0000 1.9930 1.9941 419.1664 419.4395 0.0409 -1.0000 -1.0000 0405957 1579698249.90 151.4341 60.0021 32.0000 1.9930 1.9940 419.2570 419.5295 0.0408 -1.0000 -1.0000 0406020 1579698250.00 151.5217 60.0013 32.0000 1.9932 1.9943 419.1516 419.4245 0.0408 -1.0000 -1.0000 0406097 1579698250.10 151.5282 60.0013 32.0000 1.9942 1.9953 419.0106 419.2831 0.0408 -1.0000 -1.0000 0406160 1579698250.20 151.5282 60.0013 32.0000 1.9934 1.9945 419.1563 419.4291 0.0408 -1.0000 -1.0000 0406379 1579698250.30 151.5282 60.0013 32.0000 1.9926 1.9937 419.1468 419.4195 0.0408 -1.0000 -1.0000 0406457 1579698250.40 151.5282 60.0013 32.0000 1.9934 1.9944 419.1481 419.4204 0.0408 -1.0000 -1.0000 0406519 1579698250.50 151.5282 60.0013 32.0000 1.9932 1.9943 418.9815 419.2547 0.0409 -1.0000 -1.0000 0406582 1579698250.60 151.5282 60.0013 32.0000 1.9933 1.9944 418.8885 419.1610 0.0408 -1.0000 -1.0000 0406660 1579698250.70 151.5327 60.0013 32.0000 1.9927 1.9938 419.0677 419.3397 0.0407 -1.0000 -1.0000 0406722 1579698250.80 151.5352 60.0013 32.0000 1.9926 1.9937 419.2041 419.4771 0.0409 -1.0000 -1.0000 0406894 1579698250.90 151.5352 60.0013 32.0000 1.9916 1.9926 419.1931 419.4653 0.0408 -1.0000 -1.0000 0406972 1579698251.00 151.5352 60.0013 32.0000 1.9930 1.9940 419.2077 419.4800 0.0407 -1.0000 -1.0000 0407035 1579698251.10 151.5352 60.0013 32.0000 1.9928 1.9939 419.0199 419.2924 0.0408 -1.0000 -1.0000 0407097 1579698251.20 151.5352 60.0013 32.0000 1.9933 1.9944 418.9183 419.1911 0.0408 -1.0000 -1.0000 0407160 1579698251.30 151.4996 60.0013 32.0000 1.9938 1.9948 419.1067 419.3787 0.0407 -1.0000 -1.0000 0407441 1579698251.40 151.4996 60.0013 32.0000 1.9934 1.9944 419.1551 419.4278 0.0408 -1.0000 -1.0000 0407504 1579698251.50 151.4996 60.0013 32.0000 1.9934 1.9944 419.1120 419.3849 0.0409 -1.0000 -1.0000 0407582 1579698251.60 151.4996 60.0013 32.0000 1.9936 1.9947 419.0382 419.3113 0.0409 -1.0000 -1.0000 0407645 1579698251.70 151.4996 60.0013 32.0000 1.9934 1.9944 419.0358 419.3077 0.0407 -1.0000 -1.0000 0407707 1579698251.80 151.4955 60.0013 32.0000 1.9928 1.9939 419.0691 419.3405 0.0407 -1.0000 -1.0000 0408145 1579698251.90 151.4921 60.0013 32.0000 1.9931 1.9942 419.1293 419.4016 0.0408 -1.0000 -1.0000 0408207 1579698252.00 151.4921 60.0013 32.0000 1.9930 1.9940 419.2246 419.4975 0.0409 -1.0000 -1.0000 0408270 1579698252.10 151.4921 60.0013 32.0000 1.9940 1.9951 418.9742 419.2474 0.0409 -1.0000 -1.0000 0408332 1579698252.20 151.4921 60.0013 32.0000 1.9934 1.9945 419.1132 419.3856 0.0407 -1.0000 -1.0000 0408394 1579698252.30 151.4921 60.0013 32.0000 1.9927 1.9937 419.2141 419.4867 0.0407 -1.0000 -1.0000 0408738 1579698252.40 151.5953 60.0013 32.0000 1.9925 1.9935 419.0963 419.3684 0.0408 -1.0000 -1.0000 0408800 1579698252.50 151.5953 60.0013 32.0000 1.9938 1.9949 418.9921 419.2649 0.0409 -1.0000 -1.0000 0408863 1579698252.60 151.5953 60.0013 32.0000 1.9936 1.9947 419.0501 419.3230 0.0408 -1.0000 -1.0000 0408941 1579698252.70 151.5953 60.0013 32.0000 1.9936 1.9947 419.1230 419.3943 0.0405 -1.0000 -1.0000 0409004 1579698252.80 151.5953 60.0013 32.0000 1.9921 1.9932 419.3080 419.5811 0.0410 -1.0000 -1.0000 0409066 1579698252.90 151.5236 60.0013 32.0000 1.9918 1.9928 419.2500 419.5213 0.0406 -1.0000 -1.0000 0409144 1579698253.00 151.5236 60.0013 32.0000 1.9927 1.9938 419.2109 419.4823 0.0406 -1.0000 -1.0000 0409207 1579698253.10 151.5236 60.0013 32.0000 1.9930 1.9941 419.0491 419.3220 0.0409 -1.0000 -1.0000 0409269 1579698253.20 151.5236 60.0013 32.0000 1.9934 1.9944 419.0253 419.2979 0.0408 -1.0000 -1.0000 0409348 1579698253.30 151.5236 60.0013 32.0000 1.9935 1.9945 418.9637 419.2356 0.0407 -1.0000 -1.0000 0409410 1579698253.40 151.5236 60.0013 32.0000 1.9924 1.9935 419.0255 419.2983 0.0408 -1.0000 -1.0000 0409473 1579698253.50 151.4160 60.0013 32.0000 1.9924 1.9935 419.0247 419.2965 0.0408 -1.0000 -1.0000 0409535 1579698253.60 151.4160 60.0013 32.0000 1.9938 1.9948 418.9664 419.2386 0.0407 -1.0000 -1.0000 0409597 1579698253.70 151.4160 60.0013 32.0000 1.9930 1.9941 418.8153 419.0872 0.0407 -1.0000 -1.0000 0409676 1579698253.80 151.4160 60.0013 32.0000 1.9935 1.9946 418.6061 418.8778 0.0407 -1.0000 -1.0000 0409738 1579698253.90 151.4160 60.0013 32.0000 1.9931 1.9942 418.5823 418.8539 0.0408 -1.0000 -1.0000 0410176 1579698254.00 151.4398 60.0013 32.0000 1.9936 1.9946 418.5286 418.7998 0.0407 -1.0000 -1.0000 0410238 1579698254.10 151.4468 60.0013 32.0000 1.9940 1.9951 418.4683 418.7408 0.0408 -1.0000 -1.0000 0410300 1579698254.20 151.4468 60.0013 32.0000 1.9941 1.9952 418.5125 418.7840 0.0407 -1.0000 -1.0000 0410363 1579698254.30 151.4468 60.0013 32.0000 1.9932 1.9943 418.6795 418.9512 0.0407 -1.0000 -1.0000 0410441 1579698254.40 151.4468 60.0013 32.0000 1.9928 1.9938 418.9032 419.1751 0.0407 -1.0000 -1.0000 0410676 1579698254.50 151.4468 60.0013 32.0000 1.9931 1.9942 419.0620 419.3342 0.0408 -1.0000 -1.0000 0410754 1579698254.60 151.4574 60.0011 32.0000 1.9936 1.9947 418.8606 419.1324 0.0407 -1.0000 -1.0000 0410816 1579698254.70 151.5357 60.0001 32.0000 1.9944 1.9955 418.5976 418.8698 0.0408 -1.0000 -1.0000 0410879 1579698254.80 151.5357 60.0001 32.0000 1.9935 1.9946 418.6994 418.9714 0.0407 -1.0000 -1.0000 0410941 1579698254.90 151.5357 60.0001 32.0000 1.9932 1.9943 418.7073 418.9789 0.0407 -1.0000 -1.0000 0411144 1579698255.00 151.5357 60.0001 32.0000 1.9932 1.9942 418.5557 418.8274 0.0408 -1.0000 -1.0000 0411207 1579698255.10 151.5357 60.0001 32.0000 1.9938 1.9949 418.4321 418.7041 0.0408 -1.0000 -1.0000 0411269 1579698255.20 151.5357 60.0001 32.0000 1.9939 1.9949 418.4802 418.7524 0.0408 -1.0000 -1.0000 0411332 1579698255.30 151.5332 60.0001 32.0000 1.9929 1.9939 418.7249 418.9966 0.0407 -1.0000 -1.0000 0411410 1579698255.40 151.5209 60.0001 32.0000 1.9938 1.9949 418.7281 418.9997 0.0407 -1.0000 -1.0000 0411770 1579698255.50 151.5209 60.0001 32.0000 1.9933 1.9943 418.4199 418.6914 0.0407 -1.0000 -1.0000 0411832 1579698255.60 151.5209 60.0001 32.0000 1.9936 1.9946 418.2941 418.5654 0.0407 -1.0000 -1.0000 0411894 1579698255.70 151.4911 60.0001 32.0000 1.9941 1.9952 418.3809 418.6514 0.0405 -1.0000 -1.0000 0411973 1579698255.80 151.4714 60.0001 32.0000 1.9929 1.9939 418.5084 418.7789 0.0406 -1.0000 -1.0000 0412035 1579698255.90 151.4714 60.0001 32.0000 1.9931 1.9941 418.6048 418.8762 0.0407 -1.0000 -1.0000 0412644 1579698256.00 151.4714 60.0001 32.0000 1.9930 1.9940 418.5550 418.8263 0.0407 -1.0000 -1.0000 0412707 1579698256.10 151.4714 60.0001 32.0000 1.9938 1.9948 418.5057 418.7768 0.0407 -1.0000 -1.0000 0412785 1579698256.20 151.4714 60.0001 32.0000 1.9936 1.9946 418.5929 418.8651 0.0408 -1.0000 -1.0000 0412847 1579698256.30 151.4153 60.0001 32.0000 1.9932 1.9942 418.8241 419.0964 0.0408 -1.0000 -1.0000 0412926 1579698256.40 151.4153 60.0001 32.0000 1.9937 1.9948 418.8692 419.1411 0.0407 -1.0000 -1.0000 0412988 1579698256.50 151.4153 60.0001 32.0000 1.9935 1.9946 418.7774 419.0486 0.0407 -1.0000 -1.0000 0413051 1579698256.60 151.4153 60.0001 32.0000 1.9935 1.9945 418.6354 418.9060 0.0405 -1.0000 -1.0000 0413129 1579698256.70 151.4153 60.0001 32.0000 1.9938 1.9948 418.7282 418.9990 0.0406 -1.0000 -1.0000 0413191 1579698256.80 151.4153 60.0001 32.0000 1.9936 1.9947 418.8375 419.1081 0.0405 -1.0000 -1.0000 0413254 1579698256.90 151.5159 60.0001 32.0000 1.9937 1.9948 418.8120 419.0825 0.0405 -1.0000 -1.0000 0413941 1579698257.00 151.5159 60.0001 32.0000 1.9944 1.9954 418.7499 419.0218 0.0407 -1.0000 -1.0000 0414004 1579698257.10 151.5159 60.0001 32.0000 1.9942 1.9952 418.6805 418.9522 0.0407 -1.0000 -1.0000 0414066 1579698257.20 151.5159 60.0001 32.0000 1.9935 1.9946 418.8080 419.0792 0.0406 -1.0000 -1.0000 0414129 1579698257.30 151.5159 60.0001 32.0000 1.9929 1.9940 418.9287 419.2012 0.0407 -1.0000 -1.0000 0414191 1579698257.40 151.5392 60.0001 32.0000 1.9942 1.9952 418.9005 419.1710 0.0405 -1.0000 -1.0000 0414269 1579698257.50 151.5743 60.0001 32.0000 1.9935 1.9945 418.9002 419.1712 0.0406 -1.0000 -1.0000 0414332 1579698257.60 151.5743 60.0001 32.0000 1.9942 1.9952 418.9482 419.2198 0.0406 -1.0000 -1.0000 0414394 1579698257.70 151.5743 60.0001 32.0000 1.9935 1.9946 418.8631 419.1336 0.0406 -1.0000 -1.0000 0414472 1579698257.80 151.5743 60.0001 32.0000 1.9930 1.9940 418.9535 419.2239 0.0405 -1.0000 -1.0000 0414535 1579698257.90 151.5743 60.0001 32.0000 1.9928 1.9939 418.9853 419.2568 0.0407 -1.0000 -1.0000 0414613 1579698258.00 151.5573 60.0001 32.0000 1.9942 1.9952 418.8538 419.1251 0.0405 -1.0000 -1.0000 0414676 1579698258.10 151.5249 60.0001 32.0000 1.9936 1.9947 418.8427 419.1136 0.0406 -1.0000 -1.0000 0414754 1579698258.20 151.5249 60.0001 32.0000 1.9937 1.9947 418.9057 419.1762 0.0405 -1.0000 -1.0000 0414800 1579698258.30 151.5249 60.0001 32.0000 1.9939 1.9949 419.0211 419.2921 0.0406 -1.0000 -1.0000 0414879 1579698258.40 151.5249 60.0001 32.0000 1.9936 1.9946 418.9930 419.2648 0.0407 -1.0000 -1.0000 0414941 1579698258.50 151.5249 60.0001 32.0000 1.9939 1.9950 418.9181 419.1886 0.0405 -1.0000 -1.0000 0415004 1579698258.60 151.4827 60.0001 32.0000 1.9941 1.9951 418.8403 419.1112 0.0406 -1.0000 -1.0000 0415082 1579698258.70 151.4827 60.0001 32.0000 1.9934 1.9945 418.9337 419.2049 0.0406 -1.0000 -1.0000 0415144 1579698258.80 151.4827 60.0001 32.0000 1.9934 1.9944 418.9030 419.1738 0.0406 -1.0000 -1.0000 0415207 1579698258.90 151.4827 60.0001 32.0000 1.9927 1.9938 418.7627 419.0333 0.0405 -1.0000 -1.0000 0415269 1579698259.00 151.4827 60.0001 32.0000 1.9935 1.9946 418.5064 418.7769 0.0406 -1.0000 -1.0000 0415645 1579698259.10 151.4827 60.0001 32.0000 1.9953 1.9963 418.4476 418.7179 0.0405 -1.0000 -1.0000 0415707 1579698259.20 151.4827 60.0001 32.0000 1.9934 1.9945 418.7305 419.0014 0.0407 -1.0000 -1.0000 0415785 1579698259.30 151.5042 60.0001 32.0000 1.9929 1.9939 418.8906 419.1608 0.0405 -1.0000 -1.0000 0415848 1579698259.40 151.5042 60.0001 32.0000 1.9933 1.9943 418.8620 419.1327 0.0405 -1.0000 -1.0000 0415926 1579698259.50 151.5042 60.0001 32.0000 1.9939 1.9949 418.7970 419.0682 0.0407 -1.0000 -1.0000 0415988 1579698259.60 151.5042 60.0001 32.0000 1.9936 1.9947 418.8445 419.1147 0.0405 -1.0000 -1.0000 0416051 1579698259.70 151.5042 60.0001 32.0000 1.9921 1.9931 419.0106 419.2819 0.0406 -1.0000 -1.0000 0416113 1579698259.80 151.4847 60.0015 32.0000 1.9931 1.9942 419.0761 419.3471 0.0406 -1.0000 -1.0000 0416176 1579698259.90 151.4847 60.0015 32.0000 1.9936 1.9947 418.9001 419.1712 0.0406 -1.0000 -1.0000 0416254 1579698260.00 151.4847 60.0015 32.0000 1.9940 1.9951 418.8037 419.0744 0.0406 -1.0000 -1.0000 0416394 1579698260.10 151.4847 60.0015 32.0000 1.9930 1.9941 418.8691 419.1394 0.0404 -1.0000 -1.0000 0416457 1579698260.20 151.4847 60.0015 32.0000 1.9921 1.9932 418.9832 419.2542 0.0406 -1.0000 -1.0000 0416519 1579698260.30 151.4847 60.0015 32.0000 1.9928 1.9939 418.9205 419.1909 0.0405 -1.0000 -1.0000 0416597 1579698260.40 151.4522 60.0015 32.0000 1.9931 1.9941 418.9389 419.2094 0.0405 -1.0000 -1.0000 0416660 1579698260.50 151.4206 60.0015 32.0000 1.9940 1.9950 418.8512 419.1217 0.0405 -1.0000 -1.0000 0416722 1579698260.60 151.4206 60.0015 32.0000 1.9931 1.9941 419.0586 419.3293 0.0405 -1.0000 -1.0000 0416785 1579698260.70 151.4206 60.0015 32.0000 1.9936 1.9947 419.1570 419.4273 0.0405 -1.0000 -1.0000 0416847 1579698260.80 151.4206 60.0015 32.0000 1.9929 1.9939 419.1964 419.4679 0.0406 -1.0000 -1.0000 0416910 1579698260.90 151.4206 60.0015 32.0000 1.9941 1.9951 419.1205 419.3909 0.0405 -1.0000 -1.0000 0416988 1579698261.00 151.4206 60.0015 32.0000 1.9941 1.9951 418.9401 419.2105 0.0405 -1.0000 -1.0000 0417676 1579698261.10 151.4424 60.0015 32.0000 1.9938 1.9949 419.0104 419.2811 0.0405 -1.0000 -1.0000 0417738 1579698261.20 151.4821 60.0015 32.0000 1.9933 1.9943 419.0562 419.3261 0.0404 -1.0000 -1.0000 0417800 1579698261.30 151.4821 60.0015 32.0000 1.9930 1.9940 419.1377 419.4076 0.0404 -1.0000 -1.0000 0417863 1579698261.40 151.4821 60.0015 32.0000 1.9934 1.9945 418.7597 419.0305 0.0406 -1.0000 -1.0000 0417941 1579698261.50 151.4821 60.0015 32.0000 1.9944 1.9955 418.5912 418.8622 0.0406 -1.0000 -1.0000 0418004 1579698261.60 151.4821 60.0015 32.0000 1.9933 1.9943 418.6632 418.9347 0.0407 -1.0000 -1.0000 0418066 1579698261.70 151.5506 60.0015 32.0000 1.9927 1.9938 418.8204 419.0902 0.0405 -1.0000 -1.0000 0418145 1579698261.80 151.5506 60.0015 32.0000 1.9929 1.9939 418.9259 419.1970 0.0405 -1.0000 -1.0000 0418207 1579698261.90 151.5506 60.0015 32.0000 1.9933 1.9944 418.8459 419.1162 0.0405 -1.0000 -1.0000 0418270 1579698262.00 151.5506 60.0015 32.0000 1.9936 1.9946 418.7665 419.0367 0.0405 -1.0000 -1.0000 0418957 1579698262.10 151.5506 60.0015 32.0000 1.9941 1.9952 418.6241 418.8947 0.0406 -1.0000 -1.0000 0419019 1579698262.20 151.5506 60.0015 32.0000 1.9939 1.9949 418.6883 418.9584 0.0405 -1.0000 -1.0000 0419082 1579698262.30 151.5249 60.0015 32.0000 1.9932 1.9942 418.6683 418.9388 0.0405 -1.0000 -1.0000 0419160 1579698262.40 151.5249 60.0015 32.0000 1.9932 1.9942 418.6219 418.8928 0.0406 -1.0000 -1.0000 0419222 1579698262.50 151.5249 60.0015 32.0000 1.9931 1.9942 418.4669 418.7364 0.0404 -1.0000 -1.0000 0419285 1579698262.60 151.5249 60.0015 32.0000 1.9934 1.9944 418.6069 418.8780 0.0406 -1.0000 -1.0000 0419363 1579698262.70 151.5249 60.0015 32.0000 1.9933 1.9944 418.7817 419.0523 0.0405 -1.0000 -1.0000 0419426 1579698262.80 151.5145 60.0015 32.0000 1.9930 1.9940 418.7049 418.9752 0.0406 -1.0000 -1.0000 0419488 1579698262.90 151.5145 60.0015 32.0000 1.9937 1.9947 418.4137 418.6835 0.0405 -1.0000 -1.0000 0419566 1579698263.00 151.5145 60.0015 32.0000 1.9938 1.9949 418.4124 418.6825 0.0405 -1.0000 -1.0000 0419629 1579698263.10 151.5145 60.0015 32.0000 1.9937 1.9948 418.4537 418.7233 0.0404 -1.0000 -1.0000 0419691 1579698263.20 151.5145 60.0015 32.0000 1.9935 1.9945 418.5486 418.8176 0.0404 -1.0000 -1.0000 0419754 1579698263.30 151.5145 60.0015 32.0000 1.9938 1.9948 418.5825 418.8528 0.0406 -1.0000 -1.0000 0419816 1579698263.40 151.5145 60.0015 32.0000 1.9937 1.9948 418.4945 418.7650 0.0405 -1.0000 -1.0000 0419894 1579698263.50 151.4547 60.0015 32.0000 1.9940 1.9951 418.4160 418.6859 0.0405 -1.0000 -1.0000 0419957 1579698263.60 151.4547 60.0015 32.0000 1.9944 1.9955 418.5801 418.8506 0.0405 -1.0000 -1.0000 0420020 1579698263.70 151.4547 60.0015 32.0000 1.9937 1.9948 418.6695 418.9397 0.0405 -1.0000 -1.0000 0420097 1579698263.80 151.4547 60.0015 32.0000 1.9936 1.9947 418.5451 418.8158 0.0406 -1.0000 -1.0000 0420160 1579698263.90 151.4547 60.0015 32.0000 1.9932 1.9942 418.4702 418.7409 0.0407 -1.0000 -1.0000 0420223 1579698264.00 151.4547 60.0015 32.0000 1.9937 1.9948 418.4371 418.7076 0.0405 -1.0000 -1.0000 0420285 1579698264.10 151.5233 60.0015 32.0000 1.9929 1.9939 418.5033 418.7736 0.0405 -1.0000 -1.0000 0420394 1579698264.20 151.5233 60.0015 32.0000 1.9930 1.9941 418.5705 418.8407 0.0405 -1.0000 -1.0000 0420457 1579698264.30 151.5233 60.0015 32.0000 1.9936 1.9946 418.7043 418.9748 0.0405 -1.0000 -1.0000 0420535 1579698264.40 151.5233 60.0015 32.0000 1.9938 1.9948 418.5238 418.7939 0.0405 -1.0000 -1.0000 0420597 1579698264.50 151.5233 60.0015 32.0000 1.9940 1.9950 418.4104 418.6797 0.0404 -1.0000 -1.0000 0420660 1579698264.60 151.5269 60.0016 32.0000 1.9934 1.9945 418.3572 418.6275 0.0406 -1.0000 -1.0000 0421426 1579698264.70 151.5370 60.0019 32.0000 1.9930 1.9941 418.4641 418.7335 0.0404 -1.0000 -1.0000 0421488 1579698264.80 151.5370 60.0019 32.0000 1.9934 1.9944 418.2569 418.5265 0.0404 -1.0000 -1.0000 0421550 1579698264.90 151.5370 60.0019 32.0000 1.9933 1.9944 418.1710 418.4404 0.0404 -1.0000 -1.0000 0421629 1579698265.00 151.5370 60.0019 32.0000 1.9935 1.9945 418.1735 418.4427 0.0405 -1.0000 -1.0000 0421691 1579698265.10 151.5370 60.0019 32.0000 1.9926 1.9937 418.3063 418.5768 0.0406 -1.0000 -1.0000 0421879 1579698265.20 151.5475 60.0019 32.0000 1.9931 1.9942 418.4576 418.7278 0.0405 -1.0000 -1.0000 0421957 1579698265.30 151.5618 60.0019 32.0000 1.9928 1.9938 418.4789 418.7484 0.0405 -1.0000 -1.0000 0422020 1579698265.40 151.5618 60.0019 32.0000 1.9927 1.9938 418.5138 418.7845 0.0406 -1.0000 -1.0000 0422082 1579698265.50 151.5618 60.0019 32.0000 1.9933 1.9943 418.4394 418.7104 0.0406 -1.0000 -1.0000 0422145 1579698265.60 151.5618 60.0019 32.0000 1.9942 1.9952 418.4159 418.6854 0.0405 -1.0000 -1.0000 0422207 1579698265.70 151.5618 60.0019 32.0000 1.9933 1.9944 418.5148 418.7855 0.0406 -1.0000 -1.0000 0422285 1579698265.80 151.5299 60.0019 32.0000 1.9931 1.9941 418.7614 419.0327 0.0406 -1.0000 -1.0000 0422347 1579698265.90 151.5299 60.0019 32.0000 1.9938 1.9948 418.6619 418.9317 0.0405 -1.0000 -1.0000 0422410 1579698266.00 151.5299 60.0019 32.0000 1.9935 1.9945 418.5245 418.7946 0.0404 -1.0000 -1.0000 0422488 1579698266.10 151.5299 60.0019 32.0000 1.9938 1.9948 418.6269 418.8964 0.0404 -1.0000 -1.0000 0422550 1579698266.20 151.5299 60.0019 32.0000 1.9933 1.9944 418.8201 419.0905 0.0405 -1.0000 -1.0000 0422629 1579698266.30 151.5016 60.0019 32.0000 1.9934 1.9945 418.6679 418.9388 0.0406 -1.0000 -1.0000 0422691 1579698266.40 151.4923 60.0019 32.0000 1.9935 1.9946 418.5178 418.7880 0.0405 -1.0000 -1.0000 0422754 1579698266.50 151.4923 60.0019 32.0000 1.9935 1.9946 418.5455 418.8162 0.0406 -1.0000 -1.0000 0422816 1579698266.60 151.4923 60.0019 32.0000 1.9947 1.9958 418.5848 418.8551 0.0405 -1.0000 -1.0000 0422894 1579698266.70 151.4923 60.0019 32.0000 1.9934 1.9945 418.8122 419.0826 0.0405 -1.0000 -1.0000 0422957 1579698266.80 151.4898 60.0019 32.0000 1.9936 1.9947 418.8402 419.1099 0.0404 -1.0000 -1.0000 0423019 1579698266.90 151.4583 60.0019 32.0000 1.9943 1.9953 418.7546 419.0249 0.0405 -1.0000 -1.0000 0423097 1579698267.00 151.4583 60.0019 32.0000 1.9941 1.9951 418.7009 418.9704 0.0404 -1.0000 -1.0000 0423160 1579698267.10 151.4583 60.0019 32.0000 1.9935 1.9946 418.8097 419.0802 0.0406 -1.0000 -1.0000 0423222 1579698267.20 151.4583 60.0019 32.0000 1.9939 1.9950 418.8074 419.0785 0.0406 -1.0000 -1.0000 0423410 1579698267.30 151.4583 60.0019 32.0000 1.9936 1.9946 418.7934 419.0643 0.0406 -1.0000 -1.0000 0423473 1579698267.40 151.5826 60.0019 32.0000 1.9938 1.9949 418.7149 418.9857 0.0406 -1.0000 -1.0000 0423550 1579698267.50 151.5826 60.0019 32.0000 1.9937 1.9947 418.8673 419.1380 0.0405 -1.0000 -1.0000 0423613 1579698267.60 151.5826 60.0019 32.0000 1.9929 1.9940 418.9944 419.2654 0.0407 -1.0000 -1.0000 0423676 1579698267.70 151.5826 60.0019 32.0000 1.9930 1.9941 419.0159 419.2865 0.0405 -1.0000 -1.0000 0423957 1579698267.80 151.5826 60.0019 32.0000 1.9943 1.9954 418.7418 419.0132 0.0406 -1.0000 -1.0000 0424035 1579698267.90 151.5826 60.0019 32.0000 1.9940 1.9950 418.6442 418.9148 0.0405 -1.0000 -1.0000 0424097 1579698268.00 151.5826 60.0019 32.0000 1.9935 1.9946 418.7677 419.0382 0.0405 -1.0000 -1.0000 0424160 1579698268.10 151.5102 60.0019 32.0000 1.9931 1.9942 418.8973 419.1678 0.0405 -1.0000 -1.0000 0424223 1579698268.20 151.5102 60.0019 32.0000 1.9939 1.9950 418.7670 419.0366 0.0404 -1.0000 -1.0000 0424394 1579698268.30 151.5102 60.0019 32.0000 1.9936 1.9946 418.7550 419.0249 0.0405 -1.0000 -1.0000 0424472 1579698268.40 151.5102 60.0019 32.0000 1.9941 1.9952 418.8053 419.0758 0.0405 -1.0000 -1.0000 0424535 1579698268.50 151.5102 60.0019 32.0000 1.9926 1.9936 419.0090 419.2790 0.0405 -1.0000 -1.0000 0424597 1579698268.60 151.4753 60.0019 32.0000 1.9931 1.9941 419.0126 419.2833 0.0405 -1.0000 -1.0000 0424676 1579698268.70 151.4475 60.0019 32.0000 1.9938 1.9948 418.8689 419.1391 0.0404 -1.0000 -1.0000 0424910 1579698268.80 151.4475 60.0019 32.0000 1.9937 1.9948 418.8198 419.0894 0.0404 -1.0000 -1.0000 0424972 1579698268.90 151.4475 60.0019 32.0000 1.9933 1.9944 418.9905 419.2613 0.0406 -1.0000 -1.0000 0425035 1579698269.00 151.4475 60.0019 32.0000 1.9925 1.9935 418.9754 419.2456 0.0405 -1.0000 -1.0000 0425097 1579698269.10 151.4475 60.0019 32.0000 1.9936 1.9946 418.9577 419.2281 0.0405 -1.0000 -1.0000 0425160 1579698269.20 151.4953 60.0019 32.0000 1.9940 1.9950 418.8974 419.1679 0.0405 -1.0000 -1.0000 0425410 1579698269.30 151.4953 60.0019 32.0000 1.9942 1.9952 418.7980 419.0686 0.0405 -1.0000 -1.0000 0425473 1579698269.40 151.4953 60.0019 32.0000 1.9925 1.9936 418.8516 419.1223 0.0406 -1.0000 -1.0000 0425535 1579698269.50 151.4953 60.0019 32.0000 1.9928 1.9939 419.1014 419.3716 0.0405 -1.0000 -1.0000 0425597 1579698269.60 151.4953 60.0019 32.0000 1.9938 1.9948 418.9315 419.2031 0.0406 -1.0000 -1.0000 0425660 1579698269.70 151.5244 60.0020 32.0000 1.9945 1.9956 418.7498 419.0206 0.0406 -1.0000 -1.0000 0425957 1579698269.80 151.5259 60.0020 32.0000 1.9935 1.9945 418.7561 419.0268 0.0406 -1.0000 -1.0000 0426020 1579698269.90 151.5259 60.0020 32.0000 1.9934 1.9945 418.8469 419.1175 0.0405 -1.0000 -1.0000 0426082 1579698270.00 151.5259 60.0020 32.0000 1.9935 1.9945 418.9531 419.2245 0.0407 -1.0000 -1.0000 0426145 1579698270.10 151.5259 60.0020 32.0000 1.9928 1.9938 418.9556 419.2274 0.0406 -1.0000 -1.0000 0426207 1579698270.20 151.5259 60.0020 32.0000 1.9939 1.9950 418.8291 419.0990 0.0405 -1.0000 -1.0000 0426644 1579698270.30 151.4560 60.0020 32.0000 1.9933 1.9944 418.7764 419.0466 0.0405 -1.0000 -1.0000 0426722 1579698270.40 151.4560 60.0020 32.0000 1.9929 1.9939 418.9675 419.2377 0.0405 -1.0000 -1.0000 0426769 1579698270.50 151.4560 60.0020 32.0000 1.9920 1.9930 418.9702 419.2403 0.0405 -1.0000 -1.0000 0426832 1579698270.60 151.4560 60.0020 32.0000 1.9936 1.9946 418.9196 419.1896 0.0404 -1.0000 -1.0000 0426910 1579698270.70 151.4560 60.0020 32.0000 1.9934 1.9945 418.7976 419.0676 0.0405 -1.0000 -1.0000 0427160 1579698270.80 151.4137 60.0020 32.0000 1.9934 1.9945 418.8767 419.1471 0.0405 -1.0000 -1.0000 0427222 1579698270.90 151.4137 60.0020 32.0000 1.9927 1.9938 419.0516 419.3219 0.0404 -1.0000 -1.0000 0427300 1579698271.00 151.4137 60.0020 32.0000 1.9926 1.9936 419.0985 419.3688 0.0405 -1.0000 -1.0000 0427347 1579698271.10 151.4137 60.0020 32.0000 1.9934 1.9944 418.9790 419.2502 0.0406 -1.0000 -1.0000 0427426 1579698271.20 151.4137 60.0020 32.0000 1.9940 1.9950 418.9074 419.1786 0.0406 -1.0000 -1.0000 0427660 1579698271.30 151.4137 60.0020 32.0000 1.9938 1.9948 418.7510 419.0224 0.0406 -1.0000 -1.0000 0427723 1579698271.40 151.4137 60.0020 32.0000 1.9939 1.9949 418.8205 419.0913 0.0406 -1.0000 -1.0000 0427800 1579698271.50 151.4137 60.0020 32.0000 1.9935 1.9946 418.8105 419.0817 0.0406 -1.0000 -1.0000 0427863 1579698271.60 151.4137 60.0020 32.0000 1.9939 1.9949 418.7094 418.9800 0.0405 -1.0000 -1.0000 0427926 1579698271.70 151.4321 60.0020 32.0000 1.9942 1.9953 418.6694 418.9400 0.0406 -1.0000 -1.0000 0428004 1579698271.80 151.4597 60.0020 32.0000 1.9936 1.9946 418.7549 419.0262 0.0407 -1.0000 -1.0000 0428066 1579698271.90 151.4970 60.0020 32.0000 1.9932 1.9942 418.9640 419.2353 0.0406 -1.0000 -1.0000 0428129 1579698272.00 151.4970 60.0020 32.0000 1.9927 1.9937 419.0360 419.3075 0.0407 -1.0000 -1.0000 0428191 1579698272.10 151.4970 60.0020 32.0000 1.9925 1.9936 419.0391 419.3114 0.0408 -1.0000 -1.0000 0428254 1579698272.20 151.4970 60.0020 32.0000 1.9950 1.9961 418.8512 419.1219 0.0406 -1.0000 -1.0000 0428316 1579698272.30 151.4970 60.0020 32.0000 1.9935 1.9946 418.7501 419.0208 0.0405 -1.0000 -1.0000 0428676 1579698272.40 151.5347 60.0020 32.0000 1.9932 1.9943 418.8303 419.1010 0.0406 -1.0000 -1.0000 0428738 1579698272.50 151.5440 60.0020 32.0000 1.9927 1.9938 418.9570 419.2284 0.0406 -1.0000 -1.0000 0428800 1579698272.60 151.5440 60.0020 32.0000 1.9938 1.9948 418.9299 419.2011 0.0406 -1.0000 -1.0000 0428863 1579698272.70 151.5440 60.0020 32.0000 1.9941 1.9952 418.7788 419.0504 0.0407 -1.0000 -1.0000 0428926 1579698272.80 151.5440 60.0020 32.0000 1.9938 1.9949 418.7167 418.9874 0.0406 -1.0000 -1.0000 0429316 1579698272.90 151.5440 60.0020 32.0000 1.9931 1.9942 418.7526 419.0242 0.0408 -1.0000 -1.0000 0429379 1579698273.00 151.4549 60.0020 32.0000 1.9927 1.9937 418.8097 419.0810 0.0407 -1.0000 -1.0000 0429441 1579698273.10 151.4549 60.0020 32.0000 1.9926 1.9937 418.8553 419.1271 0.0407 -1.0000 -1.0000 0429504 1579698273.20 151.4549 60.0020 32.0000 1.9927 1.9938 418.6815 418.9528 0.0407 -1.0000 -1.0000 0429582 1579698273.30 151.4549 60.0020 32.0000 1.9935 1.9946 418.6669 418.9386 0.0408 -1.0000 -1.0000 0429645 1579698273.40 151.4549 60.0020 32.0000 1.9937 1.9948 418.6251 418.8969 0.0407 -1.0000 -1.0000 0429723 1579698273.50 151.4354 60.0020 32.0000 1.9931 1.9942 418.7346 419.0050 0.0405 -1.0000 -1.0000 0429785 1579698273.60 151.4354 60.0020 32.0000 1.9927 1.9937 418.7276 418.9989 0.0406 -1.0000 -1.0000 0429848 1579698273.70 151.4354 60.0020 32.0000 1.9926 1.9936 418.6556 418.9265 0.0406 -1.0000 -1.0000 0429910 1579698273.80 151.4354 60.0020 32.0000 1.9937 1.9947 418.4878 418.7585 0.0406 -1.0000 -1.0000 0429973 1579698273.90 151.4354 60.0020 32.0000 1.9933 1.9944 418.6068 418.8786 0.0407 -1.0000 -1.0000 0430035 1579698274.00 151.4411 60.0020 32.0000 1.9933 1.9944 418.6777 418.9483 0.0406 -1.0000 -1.0000 0430113 1579698274.10 151.4527 60.0020 32.0000 1.9939 1.9950 418.6541 418.9255 0.0407 -1.0000 -1.0000 0430176 1579698274.20 151.4527 60.0020 32.0000 1.9940 1.9950 418.4548 418.7273 0.0408 -1.0000 -1.0000 0430238 1579698274.30 151.4527 60.0020 32.0000 1.9937 1.9947 418.3484 418.6204 0.0408 -1.0000 -1.0000 0430722 1579698274.40 151.4527 60.0020 32.0000 1.9938 1.9949 418.3772 418.6488 0.0407 -1.0000 -1.0000 0430800 1579698274.50 151.4527 60.0020 32.0000 1.9928 1.9938 418.5413 418.8125 0.0407 -1.0000 -1.0000 0430863 1579698274.60 151.5661 60.0020 32.0000 1.9930 1.9940 418.6202 418.8918 0.0407 -1.0000 -1.0000 0430926 1579698274.70 151.5661 60.0020 32.0000 1.9938 1.9949 418.6380 418.9095 0.0407 -1.0000 -1.0000 0430988 1579698274.80 151.5661 60.0020 32.0000 1.9940 1.9950 418.5177 418.7889 0.0407 -1.0000 -1.0000 0431050 1579698274.90 151.5661 60.0020 32.0000 1.9929 1.9939 418.5617 418.8332 0.0407 -1.0000 -1.0000 0431129 1579698275.00 151.5661 60.0020 32.0000 1.9921 1.9932 418.7098 418.9816 0.0408 -1.0000 -1.0000 0431191 1579698275.10 151.5356 60.0025 32.0000 1.9931 1.9942 418.7130 418.9844 0.0407 -1.0000 -1.0000 0431254 1579698275.20 151.5356 60.0025 32.0000 1.9931 1.9942 418.6135 418.8849 0.0406 -1.0000 -1.0000 0431332 1579698275.30 151.5356 60.0025 32.0000 1.9931 1.9941 418.5562 418.8270 0.0406 -1.0000 -1.0000 0431394 1579698275.40 151.5356 60.0025 32.0000 1.9935 1.9946 418.6631 418.9357 0.0408 -1.0000 -1.0000 0431473 1579698275.50 151.5356 60.0025 32.0000 1.9932 1.9943 418.7146 418.9854 0.0406 -1.0000 -1.0000 0431520 1579698275.60 151.5312 60.0025 32.0000 1.9921 1.9932 418.7347 419.0067 0.0408 -1.0000 -1.0000 0431582 1579698275.70 151.4240 60.0025 32.0000 1.9933 1.9944 418.7046 418.9756 0.0406 -1.0000 -1.0000 0431660 1579698275.80 151.4240 60.0025 32.0000 1.9937 1.9948 418.6226 418.8944 0.0408 -1.0000 -1.0000 0431722 1579698275.90 151.4240 60.0025 32.0000 1.9938 1.9948 418.6708 418.9433 0.0408 -1.0000 -1.0000 0432160 1579698276.00 151.4240 60.0025 32.0000 1.9929 1.9940 418.8466 419.1179 0.0407 -1.0000 -1.0000 0432223 1579698276.10 151.4240 60.0025 32.0000 1.9928 1.9939 418.8607 419.1323 0.0407 -1.0000 -1.0000 0432285 1579698276.20 151.4040 60.0025 32.0000 1.9932 1.9943 418.7793 419.0508 0.0407 -1.0000 -1.0000 0432347 1579698276.30 151.4040 60.0025 32.0000 1.9937 1.9947 418.6304 418.9014 0.0407 -1.0000 -1.0000 0432426 1579698276.40 151.4040 60.0025 32.0000 1.9937 1.9947 418.6913 418.9635 0.0408 -1.0000 -1.0000 0432957 1579698276.50 151.4040 60.0025 32.0000 1.9925 1.9936 418.8249 419.0974 0.0408 -1.0000 -1.0000 0433019 1579698276.60 151.4040 60.0025 32.0000 1.9921 1.9932 418.8669 419.1395 0.0408 -1.0000 -1.0000 0433082 1579698276.70 151.4127 60.0025 32.0000 1.9938 1.9949 418.8391 419.1104 0.0406 -1.0000 -1.0000 0433144 1579698276.80 151.4690 60.0025 32.0000 1.9940 1.9950 418.7831 419.0541 0.0406 -1.0000 -1.0000 0433207 1579698276.90 151.4690 60.0025 32.0000 1.9946 1.9957 418.6860 418.9574 0.0407 -1.0000 -1.0000 0433285 1579698277.00 151.4690 60.0025 32.0000 1.9932 1.9942 418.6185 418.8882 0.0404 -1.0000 -1.0000 0433348 1579698277.10 151.4690 60.0025 32.0000 1.9923 1.9934 418.8350 419.1067 0.0407 -1.0000 -1.0000 0433410 1579698277.20 151.4690 60.0025 32.0000 1.9928 1.9939 418.7875 419.0591 0.0407 -1.0000 -1.0000 0433488 1579698277.30 151.5141 60.0025 32.0000 1.9937 1.9948 418.6624 418.9334 0.0406 -1.0000 -1.0000 0433550 1579698277.40 151.5141 60.0025 32.0000 1.9934 1.9945 418.5079 418.7785 0.0405 -1.0000 -1.0000 0433660 1579698277.50 151.5141 60.0025 32.0000 1.9937 1.9948 418.4866 418.7573 0.0406 -1.0000 -1.0000 0433723 1579698277.60 151.5141 60.0025 32.0000 1.9927 1.9938 418.5894 418.8610 0.0407 -1.0000 -1.0000 0433785 1579698277.70 151.5141 60.0025 32.0000 1.9925 1.9936 418.5603 418.8306 0.0406 -1.0000 -1.0000 0433863 1579698277.80 151.5097 60.0025 32.0000 1.9933 1.9943 418.5268 418.7983 0.0408 -1.0000 -1.0000 0433926 1579698277.90 151.5086 60.0025 32.0000 1.9941 1.9952 418.3711 418.6419 0.0406 -1.0000 -1.0000 0434160 1579698278.00 151.5086 60.0025 32.0000 1.9935 1.9946 418.3452 418.6161 0.0407 -1.0000 -1.0000 0434238 1579698278.10 151.5086 60.0025 32.0000 1.9939 1.9950 418.4173 418.6888 0.0407 -1.0000 -1.0000 0434300 1579698278.20 151.5086 60.0025 32.0000 1.9932 1.9943 418.6792 418.9509 0.0407 -1.0000 -1.0000 0434363 1579698278.30 151.5086 60.0025 32.0000 1.9943 1.9954 418.3509 418.6226 0.0407 -1.0000 -1.0000 0434441 1579698278.40 151.5086 60.0025 32.0000 1.9937 1.9948 418.1556 418.4269 0.0407 -1.0000 -1.0000 0434660 1579698278.50 151.4788 60.0025 32.0000 1.9926 1.9936 418.2603 418.5333 0.0409 -1.0000 -1.0000 0434722 1579698278.60 151.4788 60.0025 32.0000 1.9927 1.9938 418.4912 418.7619 0.0406 -1.0000 -1.0000 0434800 1579698278.70 151.4788 60.0025 32.0000 1.9934 1.9944 418.5840 418.8556 0.0407 -1.0000 -1.0000 0434863 1579698278.80 151.4788 60.0025 32.0000 1.9930 1.9941 418.6614 418.9330 0.0407 -1.0000 -1.0000 0434926 1579698278.90 151.4788 60.0025 32.0000 1.9939 1.9950 418.6578 418.9294 0.0407 -1.0000 -1.0000 0435160 1579698279.00 151.4280 60.0025 32.0000 1.9936 1.9947 418.5371 418.8078 0.0406 -1.0000 -1.0000 0435222 1579698279.10 151.4267 60.0025 32.0000 1.9934 1.9945 418.6866 418.9573 0.0406 -1.0000 -1.0000 0435285 1579698279.20 151.4267 60.0025 32.0000 1.9929 1.9940 418.7173 418.9895 0.0408 -1.0000 -1.0000 0435363 1579698279.30 151.4267 60.0025 32.0000 1.9931 1.9941 418.6485 418.9198 0.0406 -1.0000 -1.0000 0435426 1579698279.40 151.4267 60.0025 32.0000 1.9939 1.9949 418.5843 418.8560 0.0408 -1.0000 -1.0000 0435504 1579698279.50 151.4302 60.0025 32.0000 1.9934 1.9944 418.6263 418.8976 0.0407 -1.0000 -1.0000 0435941 1579698279.60 151.4756 60.0025 32.0000 1.9930 1.9941 418.7817 419.0536 0.0408 -1.0000 -1.0000 0436004 1579698279.70 151.4756 60.0025 32.0000 1.9928 1.9939 418.7667 419.0382 0.0407 -1.0000 -1.0000 0436082 1579698279.80 151.4756 60.0025 32.0000 1.9940 1.9950 418.7591 419.0308 0.0408 -1.0000 -1.0000 0436145 1579698279.90 151.4756 60.0025 32.0000 1.9940 1.9951 418.6065 418.8783 0.0407 -1.0000 -1.0000 0436207 1579698280.00 151.4756 60.0025 32.0000 1.9934 1.9945 418.7139 418.9842 0.0406 -1.0000 -1.0000 0436285 1579698280.10 151.5932 60.0023 32.0000 1.9929 1.9939 418.8945 419.1666 0.0408 -1.0000 -1.0000 0436347 1579698280.20 151.5932 60.0023 32.0000 1.9927 1.9938 418.9474 419.2197 0.0407 -1.0000 -1.0000 0436410 1579698280.30 151.5932 60.0023 32.0000 1.9929 1.9940 418.7427 419.0146 0.0407 -1.0000 -1.0000 0436472 1579698280.40 151.5932 60.0023 32.0000 1.9935 1.9946 418.4978 418.7692 0.0407 -1.0000 -1.0000 0436535 1579698280.50 151.5932 60.0023 32.0000 1.9942 1.9953 418.4331 418.7042 0.0406 -1.0000 -1.0000 0436676 1579698280.60 151.5635 60.0023 32.0000 1.9927 1.9938 418.6115 418.8834 0.0408 -1.0000 -1.0000 0436754 1579698280.70 151.5333 60.0023 32.0000 1.9929 1.9939 418.5607 418.8319 0.0406 -1.0000 -1.0000 0436816 1579698280.80 151.5333 60.0023 32.0000 1.9938 1.9949 418.4015 418.6722 0.0406 -1.0000 -1.0000 0436879 1579698280.90 151.5333 60.0023 32.0000 1.9935 1.9946 418.3728 418.6435 0.0406 -1.0000 -1.0000 0436957 1579698281.00 151.5333 60.0023 32.0000 1.9933 1.9944 418.6674 418.9384 0.0406 -1.0000 -1.0000 0437176 1579698281.10 151.5333 60.0023 32.0000 1.9928 1.9938 419.0074 419.2786 0.0407 -1.0000 -1.0000 0437238 1579698281.20 151.4789 60.0023 32.0000 1.9935 1.9946 418.8120 419.0822 0.0405 -1.0000 -1.0000 0437316 1579698281.30 151.4789 60.0023 32.0000 1.9935 1.9946 418.7514 419.0233 0.0407 -1.0000 -1.0000 0437379 1579698281.40 151.4789 60.0023 32.0000 1.9938 1.9949 418.8313 419.1021 0.0406 -1.0000 -1.0000 0437441 1579698281.50 151.4789 60.0023 32.0000 1.9933 1.9944 419.0450 419.3178 0.0409 -1.0000 -1.0000 0437504 1579698281.60 151.4789 60.0023 32.0000 1.9941 1.9951 418.8403 419.1125 0.0408 -1.0000 -1.0000 0437566 1579698281.70 151.4789 60.0023 32.0000 1.9936 1.9947 418.7546 419.0268 0.0408 -1.0000 -1.0000 0437645 1579698281.80 151.5240 60.0023 32.0000 1.9946 1.9956 418.7041 418.9753 0.0407 -1.0000 -1.0000 0437707 1579698281.90 151.5240 60.0023 32.0000 1.9935 1.9945 418.7258 418.9983 0.0408 -1.0000 -1.0000 0437770 1579698282.00 151.5240 60.0023 32.0000 1.9934 1.9945 418.7327 419.0040 0.0406 -1.0000 -1.0000 0438160 1579698282.10 151.5240 60.0023 32.0000 1.9935 1.9946 418.6178 418.8900 0.0408 -1.0000 -1.0000 0438223 1579698282.20 151.5240 60.0023 32.0000 1.9935 1.9946 418.5079 418.7793 0.0407 -1.0000 -1.0000 0438285 1579698282.30 151.5699 60.0023 32.0000 1.9937 1.9948 418.4419 418.7137 0.0408 -1.0000 -1.0000 0438363 1579698282.40 151.5959 60.0023 32.0000 1.9936 1.9947 418.4056 418.6771 0.0407 -1.0000 -1.0000 0438426 1579698282.50 151.5959 60.0023 32.0000 1.9939 1.9950 418.6134 418.8846 0.0406 -1.0000 -1.0000 0438644 1579698282.60 151.5959 60.0023 32.0000 1.9929 1.9940 418.5855 418.8566 0.0407 -1.0000 -1.0000 0438722 1579698282.70 151.5959 60.0023 32.0000 1.9936 1.9946 418.4478 418.7192 0.0406 -1.0000 -1.0000 0438785 1579698282.80 151.5959 60.0023 32.0000 1.9936 1.9946 418.4439 418.7136 0.0405 -1.0000 -1.0000 0438847 1579698282.90 151.4962 60.0023 32.0000 1.9929 1.9940 418.6540 418.9251 0.0406 -1.0000 -1.0000 0438926 1579698283.00 151.4962 60.0023 32.0000 1.9926 1.9937 418.7251 418.9959 0.0406 -1.0000 -1.0000 0439191 1579698283.10 151.4962 60.0023 32.0000 1.9926 1.9937 418.7429 419.0144 0.0407 -1.0000 -1.0000 0439254 1579698283.20 151.4962 60.0023 32.0000 1.9938 1.9948 418.6030 418.8742 0.0406 -1.0000 -1.0000 0439332 1579698283.30 151.4962 60.0023 32.0000 1.9937 1.9947 418.5195 418.7910 0.0407 -1.0000 -1.0000 0439394 1579698283.40 151.4822 60.0023 32.0000 1.9940 1.9951 418.5590 418.8307 0.0407 -1.0000 -1.0000 0439473 1579698283.50 151.4810 60.0023 32.0000 1.9938 1.9948 418.7364 419.0079 0.0407 -1.0000 -1.0000 0439535 1579698283.60 151.4810 60.0023 32.0000 1.9938 1.9949 418.8479 419.1175 0.0405 -1.0000 -1.0000 0440410 1579698283.70 151.4810 60.0023 32.0000 1.9941 1.9952 418.7958 419.0673 0.0406 -1.0000 -1.0000 0440488 1579698283.80 151.4810 60.0023 32.0000 1.9937 1.9947 418.8802 419.1512 0.0406 -1.0000 -1.0000 0440550 1579698283.90 151.4810 60.0023 32.0000 1.9930 1.9941 418.9838 419.2553 0.0407 -1.0000 -1.0000 0440613 1579698284.00 151.4810 60.0023 32.0000 1.9940 1.9951 419.0153 419.2873 0.0407 -1.0000 -1.0000 0440676 1579698284.10 151.4810 60.0023 32.0000 1.9932 1.9943 418.9292 419.2006 0.0406 -1.0000 -1.0000 0440738 1579698284.20 151.4810 60.0023 32.0000 1.9940 1.9951 418.7053 418.9762 0.0406 -1.0000 -1.0000 0440800 1579698284.30 151.4810 60.0023 32.0000 1.9934 1.9945 418.6442 418.9153 0.0407 -1.0000 -1.0000 0440879 1579698284.40 151.4810 60.0023 32.0000 1.9941 1.9951 418.7122 418.9837 0.0407 -1.0000 -1.0000 0440941 1579698284.50 151.5159 60.0023 32.0000 1.9932 1.9943 418.7361 419.0067 0.0406 -1.0000 -1.0000 0441004 1579698284.60 151.5542 60.0023 32.0000 1.9936 1.9947 418.8734 419.1450 0.0408 -1.0000 -1.0000 0441082 1579698284.70 151.5555 60.0023 32.0000 1.9931 1.9942 418.8597 419.1310 0.0406 -1.0000 -1.0000 0441144 1579698284.80 151.5555 60.0023 32.0000 1.9931 1.9942 418.7756 419.0477 0.0407 -1.0000 -1.0000 0441207 1579698284.90 151.5555 60.0023 32.0000 1.9929 1.9940 418.7412 419.0131 0.0408 -1.0000 -1.0000 0441269 1579698285.00 151.5556 60.0024 32.0000 1.9935 1.9945 418.8351 419.1065 0.0406 -1.0000 -1.0000 0441332 1579698285.10 151.5557 60.0025 32.0000 1.9932 1.9943 418.9370 419.2089 0.0407 -1.0000 -1.0000 0441394 1579698285.20 151.5557 60.0025 32.0000 1.9924 1.9935 418.9078 419.1800 0.0408 -1.0000 -1.0000 0441473 1579698285.30 151.5557 60.0025 32.0000 1.9937 1.9948 418.7029 418.9743 0.0406 -1.0000 -1.0000 0441535 1579698285.40 151.5557 60.0025 32.0000 1.9939 1.9950 418.6266 418.8982 0.0407 -1.0000 -1.0000 0441613 1579698285.50 151.5557 60.0025 32.0000 1.9935 1.9946 418.6386 418.9095 0.0406 -1.0000 -1.0000 0441676 1579698285.60 151.5557 60.0025 32.0000 1.9927 1.9937 418.7502 419.0220 0.0407 -1.0000 -1.0000 0441957 1579698285.70 151.5557 60.0025 32.0000 1.9928 1.9938 418.7900 419.0624 0.0407 -1.0000 -1.0000 0442020 1579698285.80 151.5557 60.0025 32.0000 1.9928 1.9938 418.7775 419.0489 0.0407 -1.0000 -1.0000 0442082 1579698285.90 151.5557 60.0025 32.0000 1.9933 1.9943 418.6068 418.8788 0.0407 -1.0000 -1.0000 0442145 1579698286.00 151.5557 60.0025 32.0000 1.9939 1.9949 418.6887 418.9595 0.0406 -1.0000 -1.0000 0442223 1579698286.10 151.4609 60.0025 32.0000 1.9931 1.9941 418.8976 419.1689 0.0406 -1.0000 -1.0000 0442285 1579698286.20 151.4609 60.0025 32.0000 1.9930 1.9941 418.8541 419.1260 0.0408 -1.0000 -1.0000 0442410 1579698286.30 151.4609 60.0025 32.0000 1.9932 1.9942 418.6704 418.9428 0.0408 -1.0000 -1.0000 0442488 1579698286.40 151.4609 60.0025 32.0000 1.9941 1.9952 418.3515 418.6225 0.0406 -1.0000 -1.0000 0442550 1579698286.50 151.4609 60.0025 32.0000 1.9945 1.9956 418.2475 418.5186 0.0407 -1.0000 -1.0000 0442613 1579698286.60 151.4609 60.0025 32.0000 1.9932 1.9943 418.4080 418.6790 0.0406 -1.0000 -1.0000 0442676 1579698286.70 151.4538 60.0025 32.0000 1.9932 1.9942 418.5596 418.8296 0.0404 -1.0000 -1.0000 0443207 1579698286.80 151.4538 60.0025 32.0000 1.9932 1.9943 418.4577 418.7292 0.0408 -1.0000 -1.0000 0443269 1579698286.90 151.4538 60.0025 32.0000 1.9936 1.9946 418.3526 418.6251 0.0408 -1.0000 -1.0000 0443347 1579698287.00 151.4538 60.0025 32.0000 1.9941 1.9952 418.3279 418.5990 0.0406 -1.0000 -1.0000 0443410 1579698287.10 151.4538 60.0025 32.0000 1.9937 1.9947 418.4571 418.7290 0.0408 -1.0000 -1.0000 0443473 1579698287.20 151.4558 60.0025 32.0000 1.9940 1.9950 418.5233 418.7946 0.0406 -1.0000 -1.0000 0443550 1579698287.30 151.4558 60.0025 32.0000 1.9936 1.9947 418.3446 418.6151 0.0405 -1.0000 -1.0000 0443613 1579698287.40 151.4558 60.0025 32.0000 1.9940 1.9951 418.2206 418.4917 0.0407 -1.0000 -1.0000 0443676 1579698287.50 151.4558 60.0025 32.0000 1.9935 1.9945 418.3613 418.6318 0.0407 -1.0000 -1.0000 0443738 1579698287.60 151.4558 60.0025 32.0000 1.9930 1.9941 418.5075 418.7794 0.0407 -1.0000 -1.0000 0443800 1579698287.70 151.4558 60.0025 32.0000 1.9927 1.9937 418.6443 418.9158 0.0407 -1.0000 -1.0000 0443926 1579698287.80 151.4558 60.0025 32.0000 1.9937 1.9948 418.6466 418.9177 0.0407 -1.0000 -1.0000 0443988 1579698287.90 151.4558 60.0025 32.0000 1.9942 1.9953 418.4758 418.7469 0.0406 -1.0000 -1.0000 0444050 1579698288.00 151.4558 60.0025 32.0000 1.9930 1.9941 418.4418 418.7124 0.0406 -1.0000 -1.0000 0444129 1579698288.10 151.4558 60.0025 32.0000 1.9930 1.9940 418.4821 418.7540 0.0407 -1.0000 -1.0000 0444191 1579698288.20 151.4558 60.0025 32.0000 1.9928 1.9939 418.5623 418.8340 0.0408 -1.0000 -1.0000 0444472 1579698288.30 151.5345 60.0025 32.0000 1.9932 1.9943 418.4128 418.6837 0.0406 -1.0000 -1.0000 0444535 1579698288.40 151.5345 60.0025 32.0000 1.9932 1.9943 418.2749 418.5456 0.0406 -1.0000 -1.0000 0444597 1579698288.50 151.5345 60.0025 32.0000 1.9931 1.9941 418.4714 418.7426 0.0407 -1.0000 -1.0000 0444660 1579698288.60 151.5345 60.0025 32.0000 1.9924 1.9935 418.5086 418.7806 0.0408 -1.0000 -1.0000 0444738 1579698288.70 151.5345 60.0025 32.0000 1.9931 1.9942 418.5565 418.8284 0.0408 -1.0000 -1.0000 0444926 1579698288.80 151.4882 60.0025 32.0000 1.9933 1.9944 418.5182 418.7900 0.0407 -1.0000 -1.0000 0444988 1579698288.90 151.4529 60.0025 32.0000 1.9937 1.9947 418.4266 418.6998 0.0410 -1.0000 -1.0000 0445050 1579698289.00 151.4529 60.0025 32.0000 1.9936 1.9947 418.5540 418.8256 0.0407 -1.0000 -1.0000 0445113 1579698289.10 151.4529 60.0025 32.0000 1.9926 1.9937 418.7451 419.0162 0.0406 -1.0000 -1.0000 0445176 1579698289.20 151.4529 60.0025 32.0000 1.9925 1.9935 418.8449 419.1157 0.0406 -1.0000 -1.0000 0445426 1579698289.30 151.4529 60.0025 32.0000 1.9929 1.9939 418.8138 419.0856 0.0406 -1.0000 -1.0000 0445488 1579698289.40 151.4590 60.0025 32.0000 1.9934 1.9944 418.6199 418.8907 0.0406 -1.0000 -1.0000 0445550 1579698289.50 151.4590 60.0025 32.0000 1.9936 1.9946 418.5816 418.8538 0.0408 -1.0000 -1.0000 0445613 1579698289.60 151.4590 60.0025 32.0000 1.9928 1.9939 418.7063 418.9774 0.0407 -1.0000 -1.0000 0445676 1579698289.70 151.4590 60.0025 32.0000 1.9924 1.9935 418.7676 419.0397 0.0407 -1.0000 -1.0000 0445754 1579698289.80 151.4590 60.0025 32.0000 1.9934 1.9945 418.7980 419.0708 0.0408 -1.0000 -1.0000 0445816 1579698289.90 151.4314 60.0028 32.0000 1.9934 1.9944 418.6268 418.8979 0.0407 -1.0000 -1.0000 0445879 1579698290.00 151.4172 60.0030 32.0000 1.9941 1.9951 418.5946 418.8666 0.0408 -1.0000 -1.0000 0445957 1579698290.10 151.4172 60.0030 32.0000 1.9931 1.9942 418.6506 418.9212 0.0406 -1.0000 -1.0000 0446020 1579698290.20 151.4172 60.0030 32.0000 1.9923 1.9934 418.7392 419.0107 0.0407 -1.0000 -1.0000 0446082 1579698290.30 151.4172 60.0030 32.0000 1.9933 1.9943 418.7644 419.0368 0.0409 -1.0000 -1.0000 0446176 1579698290.40 151.4193 60.0030 32.0000 1.9938 1.9949 418.7706 419.0426 0.0407 -1.0000 -1.0000 0446238 1579698290.50 151.4956 60.0030 32.0000 1.9946 1.9956 418.5806 418.8513 0.0406 -1.0000 -1.0000 0446300 1579698290.60 151.4956 60.0030 32.0000 1.9930 1.9941 418.6698 418.9419 0.0408 -1.0000 -1.0000 0446379 1579698290.70 151.4956 60.0030 32.0000 1.9933 1.9944 418.7491 419.0204 0.0407 -1.0000 -1.0000 0446441 1579698290.80 151.4956 60.0030 32.0000 1.9937 1.9947 418.5998 418.8723 0.0409 -1.0000 -1.0000 0447191 1579698290.90 151.4956 60.0030 32.0000 1.9944 1.9955 418.4658 418.7374 0.0407 -1.0000 -1.0000 0447254 1579698291.00 151.4956 60.0030 32.0000 1.9931 1.9941 418.5301 418.8019 0.0408 -1.0000 -1.0000 0447332 1579698291.10 151.4956 60.0030 32.0000 1.9931 1.9941 418.6568 418.9282 0.0406 -1.0000 -1.0000 0447394 1579698291.20 151.4956 60.0030 32.0000 1.9923 1.9934 418.7395 419.0106 0.0407 -1.0000 -1.0000 0447457 1579698291.30 151.4956 60.0030 32.0000 1.9929 1.9940 418.5823 418.8536 0.0407 -1.0000 -1.0000 0447519 1579698291.40 151.4956 60.0030 32.0000 1.9931 1.9942 418.3759 418.6468 0.0407 -1.0000 -1.0000 0447597 1579698291.50 151.5088 60.0030 32.0000 1.9932 1.9943 418.3236 418.5949 0.0407 -1.0000 -1.0000 0447676 1579698291.60 151.5462 60.0030 32.0000 1.9922 1.9933 418.5478 418.8202 0.0408 -1.0000 -1.0000 0447738 1579698291.70 151.5462 60.0030 32.0000 1.9923 1.9933 418.3910 418.6613 0.0406 -1.0000 -1.0000 0447800 1579698291.80 151.5462 60.0030 32.0000 1.9926 1.9936 418.4183 418.6896 0.0407 -1.0000 -1.0000 0448207 1579698291.90 151.5462 60.0030 32.0000 1.9931 1.9942 418.4570 418.7274 0.0405 -1.0000 -1.0000 0448270 1579698292.00 151.5462 60.0030 32.0000 1.9924 1.9935 418.7048 418.9762 0.0407 -1.0000 -1.0000 0448332 1579698292.10 151.4481 60.0030 32.0000 1.9931 1.9942 418.6353 418.9076 0.0409 -1.0000 -1.0000 0448394 1579698292.20 151.4481 60.0030 32.0000 1.9933 1.9944 418.6593 418.9316 0.0407 -1.0000 -1.0000 0448457 1579698292.30 151.4481 60.0030 32.0000 1.9943 1.9954 418.6615 418.9328 0.0407 -1.0000 -1.0000 0448535 1579698292.40 151.4481 60.0030 32.0000 1.9937 1.9947 418.6231 418.8946 0.0407 -1.0000 -1.0000 0448597 1579698292.50 151.4481 60.0030 32.0000 1.9932 1.9943 418.7613 419.0332 0.0407 -1.0000 -1.0000 0448660 1579698292.60 151.4977 60.0030 32.0000 1.9929 1.9940 418.8863 419.1574 0.0407 -1.0000 -1.0000 0448785 1579698292.70 151.5193 60.0030 32.0000 1.9940 1.9950 418.8373 419.1090 0.0407 -1.0000 -1.0000 0448847 1579698292.80 151.5193 60.0030 32.0000 1.9935 1.9946 418.4923 418.7636 0.0407 -1.0000 -1.0000 0448910 1579698292.90 151.5193 60.0030 32.0000 1.9931 1.9942 418.5434 418.8146 0.0407 -1.0000 -1.0000 0448972 1579698293.00 151.5193 60.0030 32.0000 1.9933 1.9943 418.6634 418.9351 0.0407 -1.0000 -1.0000 0449035 1579698293.10 151.5193 60.0030 32.0000 1.9933 1.9943 418.7701 419.0417 0.0407 -1.0000 -1.0000 0449097 1579698293.20 151.5457 60.0030 32.0000 1.9937 1.9948 418.6226 418.8949 0.0408 -1.0000 -1.0000 0449176 1579698293.30 151.5457 60.0030 32.0000 1.9937 1.9948 418.5650 418.8367 0.0407 -1.0000 -1.0000 0449238 1579698293.40 151.5457 60.0030 32.0000 1.9939 1.9950 418.6754 418.9467 0.0407 -1.0000 -1.0000 0449691 1579698293.50 151.5457 60.0030 32.0000 1.9936 1.9947 418.6728 418.9447 0.0408 -1.0000 -1.0000 0449754 1579698293.60 151.5457 60.0030 32.0000 1.9924 1.9935 418.7516 419.0225 0.0405 -1.0000 -1.0000 0449816 1579698293.70 151.5302 60.0030 32.0000 1.9927 1.9937 418.6084 418.8799 0.0407 -1.0000 -1.0000 0449879 1579698293.80 151.5302 60.0030 32.0000 1.9930 1.9941 418.5135 418.7851 0.0407 -1.0000 -1.0000 0449941 1579698293.90 151.5302 60.0030 32.0000 1.9929 1.9940 418.7233 418.9947 0.0407 -1.0000 -1.0000 0450176 1579698294.00 151.5302 60.0030 32.0000 1.9923 1.9934 418.8493 419.1209 0.0407 -1.0000 -1.0000 0450254 1579698294.10 151.5302 60.0030 32.0000 1.9931 1.9941 418.9119 419.1834 0.0407 -1.0000 -1.0000 0450316 1579698294.20 151.5302 60.0030 32.0000 1.9939 1.9950 418.7186 418.9910 0.0409 -1.0000 -1.0000 0450379 1579698294.30 151.5302 60.0030 32.0000 1.9934 1.9945 418.6547 418.9267 0.0407 -1.0000 -1.0000 0450457 1579698294.40 151.5302 60.0030 32.0000 1.9926 1.9937 418.7505 419.0213 0.0407 -1.0000 -1.0000 0450676 1579698294.50 151.5302 60.0030 32.0000 1.9930 1.9940 418.8854 419.1578 0.0408 -1.0000 -1.0000 0450738 1579698294.60 151.5302 60.0030 32.0000 1.9940 1.9951 418.9604 419.2319 0.0407 -1.0000 -1.0000 0450816 1579698294.70 151.5302 60.0030 32.0000 1.9942 1.9953 418.7338 419.0052 0.0407 -1.0000 -1.0000 0450879 1579698294.80 151.5269 60.0030 32.0000 1.9939 1.9950 418.5248 418.7959 0.0406 -1.0000 -1.0000 0450941 1579698294.90 151.5035 60.0030 32.0000 1.9935 1.9946 418.4022 418.6736 0.0407 -1.0000 -1.0000 0451176 1579698295.00 151.4645 60.0029 32.0000 1.9930 1.9941 418.4430 418.7140 0.0406 -1.0000 -1.0000 0451254 1579698295.10 151.4633 60.0029 32.0000 1.9926 1.9937 418.5469 418.8180 0.0407 -1.0000 -1.0000 0451300 1579698295.20 151.4633 60.0029 32.0000 1.9938 1.9949 418.3785 418.6502 0.0408 -1.0000 -1.0000 0451379 1579698295.30 151.4633 60.0029 32.0000 1.9939 1.9950 418.3761 418.6479 0.0407 -1.0000 -1.0000 0451441 1579698295.40 151.4798 60.0029 32.0000 1.9936 1.9946 418.5911 418.8626 0.0407 -1.0000 -1.0000 0451800 1579698295.50 151.4798 60.0029 32.0000 1.9934 1.9945 418.7577 419.0287 0.0406 -1.0000 -1.0000 0451863 1579698295.60 151.4798 60.0029 32.0000 1.9931 1.9941 418.6422 418.9138 0.0407 -1.0000 -1.0000 0451925 1579698295.70 151.4798 60.0029 32.0000 1.9941 1.9952 418.5383 418.8102 0.0408 -1.0000 -1.0000 0452004 1579698295.80 151.4798 60.0029 32.0000 1.9938 1.9948 418.3788 418.6513 0.0408 -1.0000 -1.0000 0452066 1579698295.90 151.4798 60.0029 32.0000 1.9938 1.9949 418.5266 418.7978 0.0407 -1.0000 -1.0000 0452644 1579698296.00 151.4872 60.0029 32.0000 1.9926 1.9936 418.5778 418.8488 0.0406 -1.0000 -1.0000 0452722 1579698296.10 151.4872 60.0029 32.0000 1.9927 1.9938 418.6580 418.9308 0.0408 -1.0000 -1.0000 0452785 1579698296.20 151.4872 60.0029 32.0000 1.9940 1.9950 418.5555 418.8269 0.0407 -1.0000 -1.0000 0452847 1579698296.30 151.4872 60.0029 32.0000 1.9925 1.9935 418.6738 418.9457 0.0407 -1.0000 -1.0000 0452910 1579698296.40 151.4872 60.0029 32.0000 1.9924 1.9935 418.7451 419.0173 0.0408 -1.0000 -1.0000 0452972 1579698296.50 151.4872 60.0029 32.0000 1.9929 1.9939 418.7508 419.0226 0.0407 -1.0000 -1.0000 0453035 1579698296.60 151.4872 60.0029 32.0000 1.9933 1.9944 418.5805 418.8514 0.0406 -1.0000 -1.0000 0453113 1579698296.70 151.4872 60.0029 32.0000 1.9933 1.9943 418.3118 418.5842 0.0408 -1.0000 -1.0000 0453176 1579698296.80 151.4872 60.0029 32.0000 1.9940 1.9951 418.2605 418.5318 0.0407 -1.0000 -1.0000 0453238 1579698296.90 151.4872 60.0029 32.0000 1.9930 1.9941 418.5026 418.7740 0.0407 -1.0000 -1.0000 0453316 1579698297.00 151.4872 60.0029 32.0000 1.9917 1.9928 418.6433 418.9154 0.0408 -1.0000 -1.0000 0453379 1579698297.10 151.4562 60.0029 32.0000 1.9930 1.9940 418.6471 418.9195 0.0408 -1.0000 -1.0000 0453441 1579698297.20 151.4562 60.0029 32.0000 1.9936 1.9947 418.5375 418.8095 0.0407 -1.0000 -1.0000 0453520 1579698297.30 151.4562 60.0029 32.0000 1.9929 1.9940 418.2914 418.5620 0.0407 -1.0000 -1.0000 0453582 1579698297.40 151.4562 60.0029 32.0000 1.9926 1.9936 418.6191 418.8909 0.0407 -1.0000 -1.0000 0453645 1579698297.50 151.4562 60.0029 32.0000 1.9928 1.9939 418.5429 418.8140 0.0406 -1.0000 -1.0000 0453707 1579698297.60 151.4652 60.0029 32.0000 1.9935 1.9946 418.5481 418.8205 0.0408 -1.0000 -1.0000 0453770 1579698297.70 151.4877 60.0029 32.0000 1.9941 1.9951 418.5022 418.7732 0.0407 -1.0000 -1.0000 0453847 1579698297.80 151.5575 60.0029 32.0000 1.9931 1.9941 418.7009 418.9725 0.0407 -1.0000 -1.0000 0453910 1579698297.90 151.5575 60.0029 32.0000 1.9927 1.9937 418.6493 418.9216 0.0408 -1.0000 -1.0000 0453973 1579698298.00 151.5575 60.0029 32.0000 1.9932 1.9943 418.6470 418.9188 0.0408 -1.0000 -1.0000 0454160 1579698298.10 151.5575 60.0029 32.0000 1.9937 1.9948 418.5427 418.8142 0.0407 -1.0000 -1.0000 0454223 1579698298.20 151.5575 60.0029 32.0000 1.9936 1.9946 418.5195 418.7907 0.0407 -1.0000 -1.0000 0454300 1579698298.30 151.5575 60.0029 32.0000 1.9938 1.9948 418.5177 418.7891 0.0406 -1.0000 -1.0000 0454379 1579698298.40 151.5575 60.0029 32.0000 1.9935 1.9946 418.6388 418.9093 0.0406 -1.0000 -1.0000 0454457 1579698298.50 151.5575 60.0029 32.0000 1.9935 1.9945 418.6707 418.9422 0.0407 -1.0000 -1.0000 0454676 1579698298.60 151.5575 60.0029 32.0000 1.9936 1.9947 418.5912 418.8631 0.0408 -1.0000 -1.0000 0454754 1579698298.70 151.5423 60.0029 32.0000 1.9931 1.9942 418.5116 418.7833 0.0407 -1.0000 -1.0000 0454816 1579698298.80 151.5161 60.0029 32.0000 1.9927 1.9938 418.5461 418.8162 0.0406 -1.0000 -1.0000 0454879 1579698298.90 151.5161 60.0029 32.0000 1.9931 1.9941 418.6275 418.8995 0.0408 -1.0000 -1.0000 0454957 1579698299.00 151.5161 60.0029 32.0000 1.9923 1.9934 418.6614 418.9326 0.0407 -1.0000 -1.0000 0455019 1579698299.10 151.5161 60.0029 32.0000 1.9924 1.9934 418.6682 418.9398 0.0407 -1.0000 -1.0000 0455082 1579698299.20 151.5161 60.0029 32.0000 1.9941 1.9951 418.5046 418.7766 0.0408 -1.0000 -1.0000 0455144 1579698299.30 151.5161 60.0029 32.0000 1.9931 1.9942 418.4411 418.7121 0.0406 -1.0000 -1.0000 0455207 1579698299.40 151.5161 60.0029 32.0000 1.9935 1.9945 418.4493 418.7208 0.0407 -1.0000 -1.0000 0455285 1579698299.50 151.5161 60.0029 32.0000 1.9926 1.9936 418.6536 418.9260 0.0409 -1.0000 -1.0000 0456176 1579698299.60 151.5161 60.0029 32.0000 1.9925 1.9936 418.6579 418.9300 0.0408 -1.0000 -1.0000 0456238 1579698299.70 151.5161 60.0029 32.0000 1.9933 1.9943 418.5613 418.8335 0.0407 -1.0000 -1.0000 0456316 1579698299.80 151.5161 60.0029 32.0000 1.9935 1.9946 418.6019 418.8721 0.0405 -1.0000 -1.0000 0456379 1579698299.90 151.4440 60.0029 32.0000 1.9933 1.9944 418.7538 419.0242 0.0406 -1.0000 -1.0000 0456441 1579698300.00 151.4440 60.0029 32.0000 1.9927 1.9938 418.8430 419.1150 0.0408 -1.0000 -1.0000 0456519 1579698300.10 151.4440 60.0029 32.0000 1.9929 1.9939 418.8103 419.0822 0.0407 -1.0000 -1.0000 0456582 1579698300.20 151.4440 60.0029 32.0000 1.9938 1.9948 418.6702 418.9415 0.0407 -1.0000 -1.0000 0456660 1579698300.30 151.4440 60.0029 32.0000 1.9934 1.9945 418.5781 418.8496 0.0407 -1.0000 -1.0000 0456722 1579698300.40 151.4231 60.0028 32.0000 1.9940 1.9951 418.7717 419.0431 0.0406 -1.0000 -1.0000 0456785 1579698300.50 151.4231 60.0028 32.0000 1.9925 1.9936 418.7906 419.0610 0.0405 -1.0000 -1.0000 0456910 1579698300.60 151.4231 60.0028 32.0000 1.9931 1.9942 418.7755 419.0474 0.0408 -1.0000 -1.0000 0456988 1579698300.70 151.4231 60.0028 32.0000 1.9939 1.9949 418.5548 418.8265 0.0407 -1.0000 -1.0000 0457050 1579698300.80 151.4231 60.0028 32.0000 1.9938 1.9949 418.5528 418.8239 0.0407 -1.0000 -1.0000 0457113 1579698300.90 151.4713 60.0028 32.0000 1.9927 1.9938 418.7157 418.9878 0.0407 -1.0000 -1.0000 0457191 1579698301.00 151.5405 60.0028 32.0000 1.9932 1.9943 418.7359 419.0075 0.0406 -1.0000 -1.0000 0457254 1579698301.10 151.5405 60.0028 32.0000 1.9933 1.9944 418.7638 419.0350 0.0407 -1.0000 -1.0000 0457316 1579698301.20 151.5405 60.0028 32.0000 1.9938 1.9949 418.6096 418.8815 0.0407 -1.0000 -1.0000 0457394 1579698301.30 151.5405 60.0028 32.0000 1.9937 1.9948 418.6003 418.8710 0.0406 -1.0000 -1.0000 0457457 1579698301.40 151.5405 60.0028 32.0000 1.9925 1.9936 418.8051 419.0764 0.0407 -1.0000 -1.0000 0457520 1579698301.50 151.4833 60.0028 32.0000 1.9928 1.9938 418.8125 419.0836 0.0407 -1.0000 -1.0000 0457707 1579698301.60 151.4833 60.0028 32.0000 1.9926 1.9937 418.6160 418.8878 0.0407 -1.0000 -1.0000 0457770 1579698301.70 151.4833 60.0028 32.0000 1.9929 1.9940 418.5539 418.8258 0.0407 -1.0000 -1.0000 0457847 1579698301.80 151.4833 60.0028 32.0000 1.9931 1.9941 418.8315 419.1020 0.0406 -1.0000 -1.0000 0457910 1579698301.90 151.4833 60.0028 32.0000 1.9924 1.9935 418.7957 419.0673 0.0407 -1.0000 -1.0000 0457973 1579698302.00 151.4933 60.0028 32.0000 1.9925 1.9936 418.8167 419.0881 0.0407 -1.0000 -1.0000 0458160 1579698302.10 151.4933 60.0028 32.0000 1.9930 1.9940 418.6526 418.9249 0.0408 -1.0000 -1.0000 0458223 1579698302.20 151.4933 60.0028 32.0000 1.9926 1.9937 418.5785 418.8495 0.0406 -1.0000 -1.0000 0458285 1579698302.30 151.4933 60.0028 32.0000 1.9930 1.9941 418.7245 418.9961 0.0408 -1.0000 -1.0000 0458347 1579698302.40 151.4933 60.0028 32.0000 1.9928 1.9939 418.9240 419.1949 0.0406 -1.0000 -1.0000 0458410 1579698302.50 151.4886 60.0028 32.0000 1.9937 1.9947 418.8704 419.1420 0.0407 -1.0000 -1.0000 0458488 1579698302.60 151.4323 60.0028 32.0000 1.9930 1.9941 418.7199 418.9914 0.0407 -1.0000 -1.0000 0458972 1579698302.70 151.4323 60.0028 32.0000 1.9938 1.9949 418.6435 418.9158 0.0407 -1.0000 -1.0000 0459035 1579698302.80 151.4323 60.0028 32.0000 1.9940 1.9951 418.6015 418.8722 0.0406 -1.0000 -1.0000 0459097 1579698302.90 151.4323 60.0028 32.0000 1.9937 1.9948 418.8827 419.1545 0.0407 -1.0000 -1.0000 0459175 1579698303.00 151.4323 60.0028 32.0000 1.9941 1.9952 418.8250 419.0959 0.0406 -1.0000 -1.0000 0459238 1579698303.10 151.4323 60.0028 32.0000 1.9930 1.9941 418.7561 419.0269 0.0406 -1.0000 -1.0000 0459660 1579698303.20 151.4323 60.0028 32.0000 1.9937 1.9948 418.6729 418.9443 0.0407 -1.0000 -1.0000 0459738 1579698303.30 151.4323 60.0028 32.0000 1.9935 1.9946 418.7128 418.9846 0.0407 -1.0000 -1.0000 0459800 1579698303.40 151.4323 60.0028 32.0000 1.9938 1.9949 418.8000 419.0716 0.0407 -1.0000 -1.0000 0459879 1579698303.50 151.4323 60.0028 32.0000 1.9932 1.9943 418.9810 419.2516 0.0405 -1.0000 -1.0000 0459941 1579698303.60 151.4738 60.0028 32.0000 1.9934 1.9945 418.9030 419.1750 0.0407 -1.0000 -1.0000 0500004 1579698303.70 151.5116 60.0028 32.0000 1.9936 1.9947 418.6993 418.9712 0.0407 -1.0000 -1.0000 0500066 1579698303.80 151.5116 60.0028 32.0000 1.9942 1.9953 418.6161 418.8876 0.0406 -1.0000 -1.0000 0500129 1579698303.90 151.5116 60.0028 32.0000 1.9948 1.9959 418.7008 418.9709 0.0405 -1.0000 -1.0000 0500191 1579698304.00 151.5116 60.0028 32.0000 1.9939 1.9950 418.8230 419.0945 0.0407 -1.0000 -1.0000 0500269 1579698304.10 151.5116 60.0028 32.0000 1.9932 1.9942 418.8806 419.1522 0.0407 -1.0000 -1.0000 0500394 1579698304.20 151.5209 60.0028 32.0000 1.9931 1.9942 418.7379 419.0093 0.0406 -1.0000 -1.0000 0500457 1579698304.30 151.5209 60.0028 32.0000 1.9932 1.9943 418.6212 418.8917 0.0405 -1.0000 -1.0000 0500535 1579698304.40 151.5209 60.0028 32.0000 1.9932 1.9942 418.7291 419.0014 0.0408 -1.0000 -1.0000 0500597 1579698304.50 151.5243 60.0028 32.0000 1.9926 1.9936 418.8570 419.1278 0.0405 -1.0000 -1.0000 0500660 1579698304.60 151.4639 60.0028 32.0000 1.9929 1.9940 418.9888 419.2594 0.0406 -1.0000 -1.0000 0500738 1579698304.70 151.4571 60.0018 32.0000 1.9928 1.9938 418.8564 419.1272 0.0406 -1.0000 -1.0000 0500801 1579698304.80 151.4571 60.0018 32.0000 1.9937 1.9947 418.6579 418.9289 0.0406 -1.0000 -1.0000 0500863 1579698304.90 151.4571 60.0018 32.0000 1.9935 1.9946 418.7616 419.0326 0.0406 -1.0000 -1.0000 0500941 1579698305.00 151.4571 60.0018 32.0000 1.9930 1.9941 418.8455 419.1174 0.0407 -1.0000 -1.0000 0501004 1579698305.10 151.4571 60.0018 32.0000 1.9928 1.9939 418.8190 419.0901 0.0406 -1.0000 -1.0000 0501176 1579698305.20 151.4571 60.0018 32.0000 1.9936 1.9947 418.6336 418.9047 0.0407 -1.0000 -1.0000 0501254 1579698305.30 151.4571 60.0018 32.0000 1.9933 1.9944 418.6123 418.8834 0.0406 -1.0000 -1.0000 0501316 1579698305.40 151.4571 60.0018 32.0000 1.9936 1.9946 418.6366 418.9073 0.0406 -1.0000 -1.0000 0501394 1579698305.50 151.4571 60.0018 32.0000 1.9931 1.9941 418.7642 419.0348 0.0405 -1.0000 -1.0000 0501457 1579698305.60 151.4571 60.0018 32.0000 1.9932 1.9943 418.6423 418.9131 0.0406 -1.0000 -1.0000 0501676 1579698305.70 151.4571 60.0018 32.0000 1.9943 1.9954 418.5283 418.7993 0.0407 -1.0000 -1.0000 0501754 1579698305.80 151.4621 60.0018 32.0000 1.9937 1.9948 418.4744 418.7453 0.0406 -1.0000 -1.0000 0501816 1579698305.90 151.5222 60.0018 32.0000 1.9934 1.9944 418.5963 418.8663 0.0405 -1.0000 -1.0000 0501879 1579698306.00 151.5222 60.0018 32.0000 1.9933 1.9944 418.8249 419.0963 0.0406 -1.0000 -1.0000 0501957 1579698306.10 151.5222 60.0018 32.0000 1.9939 1.9950 418.7223 418.9932 0.0406 -1.0000 -1.0000 0502019 1579698306.20 151.5222 60.0018 32.0000 1.9934 1.9945 418.4938 418.7646 0.0406 -1.0000 -1.0000 0502410 1579698306.30 151.5222 60.0018 32.0000 1.9932 1.9943 418.4233 418.6933 0.0405 -1.0000 -1.0000 0502488 1579698306.40 151.5222 60.0018 32.0000 1.9922 1.9932 418.4681 418.7388 0.0406 -1.0000 -1.0000 0502550 1579698306.50 151.5222 60.0018 32.0000 1.9926 1.9937 418.4697 418.7407 0.0406 -1.0000 -1.0000 0502613 1579698306.60 151.5222 60.0018 32.0000 1.9938 1.9948 418.3549 418.6254 0.0406 -1.0000 -1.0000 0502675 1579698306.70 151.5222 60.0018 32.0000 1.9937 1.9948 418.2405 418.5111 0.0406 -1.0000 -1.0000 0503410 1579698306.80 151.5222 60.0018 32.0000 1.9935 1.9946 418.3179 418.5890 0.0407 -1.0000 -1.0000 0503473 1579698306.90 151.5090 60.0018 32.0000 1.9930 1.9940 418.4197 418.6907 0.0407 -1.0000 -1.0000 0503550 1579698307.00 151.5021 60.0018 32.0000 1.9929 1.9939 418.5339 418.8051 0.0406 -1.0000 -1.0000 0503613 1579698307.10 151.5021 60.0018 32.0000 1.9934 1.9945 418.5723 418.8429 0.0406 -1.0000 -1.0000 0503675 1579698307.20 151.5021 60.0018 32.0000 1.9934 1.9945 418.3527 418.6232 0.0406 -1.0000 -1.0000 0503754 1579698307.30 151.5021 60.0018 32.0000 1.9936 1.9947 418.4757 418.7462 0.0405 -1.0000 -1.0000 0503816 1579698307.40 151.5033 60.0018 32.0000 1.9930 1.9941 418.6058 418.8761 0.0406 -1.0000 -1.0000 0503894 1579698307.50 151.5417 60.0018 32.0000 1.9933 1.9944 418.6030 418.8756 0.0408 -1.0000 -1.0000 0503957 1579698307.60 151.5417 60.0018 32.0000 1.9931 1.9942 418.6376 418.9080 0.0405 -1.0000 -1.0000 0504020 1579698307.70 151.5213 60.0018 32.0000 1.9934 1.9945 418.4280 418.6982 0.0406 -1.0000 -1.0000 0504082 1579698307.80 151.5155 60.0018 32.0000 1.9936 1.9946 418.5643 418.8355 0.0406 -1.0000 -1.0000 0504144 1579698307.90 151.5155 60.0018 32.0000 1.9928 1.9939 418.6244 418.8947 0.0405 -1.0000 -1.0000 0504207 1579698308.00 151.4364 60.0018 32.0000 1.9928 1.9938 418.7255 418.9957 0.0405 -1.0000 -1.0000 0504285 1579698308.10 151.4353 60.0018 32.0000 1.9931 1.9942 418.7596 419.0300 0.0405 -1.0000 -1.0000 0504347 1579698308.20 151.4353 60.0018 32.0000 1.9936 1.9947 418.5586 418.8294 0.0406 -1.0000 -1.0000 0504675 1579698308.30 151.4353 60.0018 32.0000 1.9941 1.9951 418.6779 418.9496 0.0407 -1.0000 -1.0000 0504754 1579698308.40 151.4353 60.0018 32.0000 1.9929 1.9939 418.7181 418.9880 0.0405 -1.0000 -1.0000 0504816 1579698308.50 151.4353 60.0018 32.0000 1.9929 1.9939 418.7587 419.0291 0.0405 -1.0000 -1.0000 0504879 1579698308.60 151.4353 60.0018 32.0000 1.9939 1.9950 418.6962 418.9678 0.0407 -1.0000 -1.0000 0504957 1579698308.70 151.4353 60.0018 32.0000 1.9937 1.9948 418.6483 418.9190 0.0405 -1.0000 -1.0000 0505019 1579698308.80 151.4353 60.0018 32.0000 1.9930 1.9941 418.7372 419.0084 0.0407 -1.0000 -1.0000 0505191 1579698308.90 151.4353 60.0018 32.0000 1.9929 1.9940 418.9208 419.1920 0.0406 -1.0000 -1.0000 0505269 1579698309.00 151.4353 60.0018 32.0000 1.9930 1.9940 418.9804 419.2507 0.0405 -1.0000 -1.0000 0505332 1579698309.10 151.5380 60.0018 32.0000 1.9933 1.9944 418.7944 419.0660 0.0408 -1.0000 -1.0000 0505394 1579698309.20 151.5380 60.0018 32.0000 1.9940 1.9950 418.6534 418.9234 0.0404 -1.0000 -1.0000 0505457 1579698309.30 151.5380 60.0018 32.0000 1.9937 1.9948 418.6717 418.9413 0.0405 -1.0000 -1.0000 0505723 1579698309.40 151.5380 60.0018 32.0000 1.9926 1.9936 418.8287 419.0990 0.0405 -1.0000 -1.0000 0505800 1579698309.50 151.5380 60.0018 32.0000 1.9927 1.9938 418.8531 419.1243 0.0406 -1.0000 -1.0000 0505863 1579698309.60 151.5380 60.0018 32.0000 1.9933 1.9944 418.7965 419.0674 0.0406 -1.0000 -1.0000 0505926 1579698309.70 151.5357 60.0016 32.0000 1.9940 1.9951 418.7791 419.0502 0.0407 -1.0000 -1.0000 0506004 1579698309.80 151.5357 60.0016 32.0000 1.9929 1.9939 418.9311 419.2009 0.0404 -1.0000 -1.0000 0506175 1579698309.90 151.5357 60.0016 32.0000 1.9926 1.9937 418.9083 419.1791 0.0406 -1.0000 -1.0000 0506238 1579698310.00 151.5357 60.0016 32.0000 1.9935 1.9945 418.7488 419.0191 0.0405 -1.0000 -1.0000 0506316 1579698310.10 151.5357 60.0016 32.0000 1.9936 1.9946 418.7173 418.9889 0.0407 -1.0000 -1.0000 0506379 1579698310.20 151.5357 60.0016 32.0000 1.9938 1.9948 418.7108 418.9808 0.0404 -1.0000 -1.0000 0506441 1579698310.30 151.5055 60.0016 32.0000 1.9929 1.9939 418.8324 419.1024 0.0405 -1.0000 -1.0000 0506675 1579698310.40 151.4850 60.0016 32.0000 1.9929 1.9939 418.9149 419.1851 0.0405 -1.0000 -1.0000 0506738 1579698310.50 151.4850 60.0016 32.0000 1.9930 1.9940 418.8997 419.1696 0.0404 -1.0000 -1.0000 0506800 1579698310.60 151.4850 60.0016 32.0000 1.9941 1.9951 418.8069 419.0769 0.0405 -1.0000 -1.0000 0506879 1579698310.70 151.4850 60.0016 32.0000 1.9939 1.9949 418.7445 419.0154 0.0406 -1.0000 -1.0000 0506941 1579698310.80 151.4850 60.0016 32.0000 1.9931 1.9942 418.6867 418.9575 0.0406 -1.0000 -1.0000 0507160 1579698310.90 151.4512 60.0016 32.0000 1.9933 1.9944 418.8225 419.0931 0.0405 -1.0000 -1.0000 0507238 1579698311.00 151.4512 60.0016 32.0000 1.9928 1.9939 418.8216 419.0917 0.0405 -1.0000 -1.0000 0507300 1579698311.10 151.4512 60.0016 32.0000 1.9935 1.9945 418.6239 418.8934 0.0403 -1.0000 -1.0000 0507363 1579698311.20 151.4512 60.0016 32.0000 1.9939 1.9950 418.5396 418.8088 0.0404 -1.0000 -1.0000 0507441 1579698311.30 151.4512 60.0016 32.0000 1.9935 1.9945 418.5898 418.8598 0.0405 -1.0000 -1.0000 0507504 1579698311.40 151.5612 60.0016 32.0000 1.9924 1.9935 418.6719 418.9426 0.0406 -1.0000 -1.0000 0507941 1579698311.50 151.5612 60.0016 32.0000 1.9929 1.9940 418.5896 418.8595 0.0404 -1.0000 -1.0000 0508004 1579698311.60 151.5612 60.0016 32.0000 1.9941 1.9952 418.5068 418.7769 0.0406 -1.0000 -1.0000 0508066 1579698311.70 151.5612 60.0016 32.0000 1.9945 1.9955 418.4807 418.7512 0.0405 -1.0000 -1.0000 0508144 1579698311.80 151.5612 60.0016 32.0000 1.9942 1.9952 418.4601 418.7322 0.0408 -1.0000 -1.0000 0508207 1579698311.90 151.5603 60.0016 32.0000 1.9932 1.9943 418.8271 419.0977 0.0406 -1.0000 -1.0000 0508441 1579698312.00 151.5168 60.0016 32.0000 1.9933 1.9944 418.7349 419.0054 0.0405 -1.0000 -1.0000 0508504 1579698312.10 151.5168 60.0016 32.0000 1.9928 1.9939 418.5929 418.8631 0.0405 -1.0000 -1.0000 0508566 1579698312.20 151.5168 60.0016 32.0000 1.9932 1.9943 418.5521 418.8217 0.0405 -1.0000 -1.0000 0508629 1579698312.30 151.5168 60.0016 32.0000 1.9932 1.9943 418.7091 418.9795 0.0405 -1.0000 -1.0000 0508707 1579698312.40 151.5168 60.0016 32.0000 1.9928 1.9939 418.7004 418.9700 0.0404 -1.0000 -1.0000 0508988 1579698312.50 151.5485 60.0016 32.0000 1.9929 1.9940 418.7059 418.9760 0.0404 -1.0000 -1.0000 0509050 1579698312.60 151.5485 60.0016 32.0000 1.9942 1.9953 418.7494 419.0193 0.0405 -1.0000 -1.0000 0509113 1579698312.70 151.5485 60.0016 32.0000 1.9935 1.9946 418.6913 418.9617 0.0405 -1.0000 -1.0000 0509175 1579698312.80 151.5485 60.0016 32.0000 1.9941 1.9951 418.6655 418.9352 0.0404 -1.0000 -1.0000 0509238 1579698312.90 151.5485 60.0016 32.0000 1.9930 1.9940 418.8201 419.0908 0.0406 -1.0000 -1.0000 0509316 1579698313.00 151.5096 60.0016 32.0000 1.9933 1.9943 418.9655 419.2362 0.0405 -1.0000 -1.0000 0509379 1579698313.10 151.4669 60.0016 32.0000 1.9932 1.9942 418.8534 419.1230 0.0404 -1.0000 -1.0000 0509441 1579698313.20 151.4669 60.0016 32.0000 1.9934 1.9944 418.6986 418.9684 0.0404 -1.0000 -1.0000 0509520 1579698313.30 151.4669 60.0016 32.0000 1.9935 1.9946 418.5252 418.7946 0.0404 -1.0000 -1.0000 0509582 1579698313.40 151.4669 60.0016 32.0000 1.9928 1.9938 418.8248 419.0951 0.0404 -1.0000 -1.0000 0509644 1579698313.50 151.4669 60.0016 32.0000 1.9925 1.9936 418.7340 419.0041 0.0406 -1.0000 -1.0000 0509707 1579698313.60 151.4293 60.0016 32.0000 1.9939 1.9950 418.7730 419.0430 0.0404 -1.0000 -1.0000 0509770 1579698313.70 151.4293 60.0016 32.0000 1.9942 1.9953 418.6815 418.9515 0.0405 -1.0000 -1.0000 0509847 1579698313.80 151.4293 60.0016 32.0000 1.9938 1.9948 418.6294 418.8995 0.0405 -1.0000 -1.0000 0509910 1579698313.90 151.4293 60.0016 32.0000 1.9934 1.9945 418.7326 419.0025 0.0404 -1.0000 -1.0000 0510160 1579698314.00 151.4293 60.0016 32.0000 1.9936 1.9946 418.7805 419.0503 0.0404 -1.0000 -1.0000 0510238 1579698314.10 151.4418 60.0016 32.0000 1.9932 1.9943 418.6540 418.9238 0.0405 -1.0000 -1.0000 0510285 1579698314.20 151.4598 60.0016 32.0000 1.9941 1.9951 418.5642 418.8354 0.0406 -1.0000 -1.0000 0510347 1579698314.30 151.4598 60.0016 32.0000 1.9945 1.9955 418.5197 418.7899 0.0405 -1.0000 -1.0000 0510426 1579698314.40 151.4598 60.0016 32.0000 1.9932 1.9943 418.6981 418.9673 0.0403 -1.0000 -1.0000 0510675 1579698314.50 151.4598 60.0016 32.0000 1.9929 1.9940 418.7239 418.9948 0.0406 -1.0000 -1.0000 0510738 1579698314.60 151.4598 60.0016 32.0000 1.9939 1.9950 418.7269 418.9968 0.0405 -1.0000 -1.0000 0510800 1579698314.70 151.5756 60.0021 32.0000 1.9941 1.9952 418.6901 418.9602 0.0405 -1.0000 -1.0000 0510863 1579698314.80 151.5756 60.0021 32.0000 1.9949 1.9960 418.6312 418.9014 0.0405 -1.0000 -1.0000 0510926 1579698314.90 151.5756 60.0021 32.0000 1.9946 1.9957 418.7568 419.0270 0.0405 -1.0000 -1.0000 0511004 1579698315.00 151.5756 60.0021 32.0000 1.9934 1.9945 418.8674 419.1369 0.0403 -1.0000 -1.0000 0511175 1579698315.10 151.5756 60.0021 32.0000 1.9932 1.9943 419.0211 419.2914 0.0405 -1.0000 -1.0000 0511238 1579698315.20 151.5756 60.0021 32.0000 1.9932 1.9943 418.7222 418.9928 0.0405 -1.0000 -1.0000 0511316 1579698315.30 151.5520 60.0021 32.0000 1.9931 1.9942 418.6350 418.9047 0.0404 -1.0000 -1.0000 0511379 1579698315.40 151.5520 60.0021 32.0000 1.9932 1.9942 418.8213 419.0914 0.0405 -1.0000 -1.0000 0511457 1579698315.50 151.5520 60.0021 32.0000 1.9930 1.9940 418.8717 419.1415 0.0404 -1.0000 -1.0000 0511738 1579698315.60 151.5520 60.0021 32.0000 1.9932 1.9942 418.8339 419.1039 0.0405 -1.0000 -1.0000 0511800 1579698315.70 151.5520 60.0021 32.0000 1.9940 1.9950 418.6373 418.9065 0.0403 -1.0000 -1.0000 0511863 1579698315.80 151.5520 60.0021 32.0000 1.9937 1.9947 418.6322 418.9024 0.0406 -1.0000 -1.0000 0511926 1579698315.90 151.4045 60.0021 32.0000 1.9928 1.9939 418.7146 418.9845 0.0404 -1.0000 -1.0000 0512004 1579698316.00 151.4045 60.0021 32.0000 1.9927 1.9937 418.9228 419.1928 0.0404 -1.0000 -1.0000 0512332 1579698316.10 151.4045 60.0021 32.0000 1.9931 1.9942 418.9407 419.2110 0.0405 -1.0000 -1.0000 0512394 1579698316.20 151.4045 60.0021 32.0000 1.9932 1.9942 418.9563 419.2267 0.0405 -1.0000 -1.0000 0512457 1579698316.30 151.4045 60.0021 32.0000 1.9934 1.9945 418.8834 419.1532 0.0404 -1.0000 -1.0000 0512535 1579698316.40 151.4505 60.0021 32.0000 1.9929 1.9939 418.8965 419.1663 0.0404 -1.0000 -1.0000 0512597 1579698316.50 151.4516 60.0021 32.0000 1.9933 1.9944 419.0160 419.2859 0.0405 -1.0000 -1.0000 0512660 1579698316.60 151.4516 60.0021 32.0000 1.9937 1.9948 418.9350 419.2053 0.0405 -1.0000 -1.0000 0512722 1579698316.70 151.4516 60.0021 32.0000 1.9942 1.9953 418.8491 419.1197 0.0405 -1.0000 -1.0000 0512785 1579698316.80 151.4516 60.0021 32.0000 1.9929 1.9940 419.0456 419.3158 0.0405 -1.0000 -1.0000 0512847 1579698316.90 151.4516 60.0021 32.0000 1.9926 1.9937 419.0498 419.3202 0.0405 -1.0000 -1.0000 0512926 1579698317.00 151.5408 60.0021 32.0000 1.9933 1.9943 418.9725 419.2429 0.0405 -1.0000 -1.0000 0513660 1579698317.10 151.5408 60.0021 32.0000 1.9934 1.9945 418.9282 419.1995 0.0407 -1.0000 -1.0000 0513723 1579698317.20 151.5408 60.0021 32.0000 1.9943 1.9953 418.7177 418.9880 0.0405 -1.0000 -1.0000 0513785 1579698317.30 151.5408 60.0021 32.0000 1.9946 1.9957 418.8682 419.1384 0.0405 -1.0000 -1.0000 0513847 1579698317.40 151.5408 60.0021 32.0000 1.9935 1.9946 418.9275 419.1980 0.0405 -1.0000 -1.0000 0513926 1579698317.50 151.5525 60.0021 32.0000 1.9930 1.9941 419.0255 419.2958 0.0405 -1.0000 -1.0000 0513988 1579698317.60 151.5527 60.0021 32.0000 1.9932 1.9942 419.0590 419.3292 0.0405 -1.0000 -1.0000 0514050 1579698317.70 151.5527 60.0021 32.0000 1.9938 1.9949 418.8740 419.1452 0.0407 -1.0000 -1.0000 0514129 1579698317.80 151.5527 60.0021 32.0000 1.9932 1.9943 418.8950 419.1655 0.0405 -1.0000 -1.0000 0514191 1579698317.90 151.5527 60.0021 32.0000 1.9922 1.9933 418.9453 419.2159 0.0406 -1.0000 -1.0000 0514254 1579698318.00 151.5223 60.0021 32.0000 1.9929 1.9939 419.0286 419.2994 0.0405 -1.0000 -1.0000 0514316 1579698318.10 151.4065 60.0021 32.0000 1.9927 1.9938 418.9855 419.2556 0.0405 -1.0000 -1.0000 0514379 1579698318.20 151.4065 60.0021 32.0000 1.9945 1.9955 418.8263 419.0975 0.0406 -1.0000 -1.0000 0514441 1579698318.30 151.4065 60.0021 32.0000 1.9935 1.9946 418.8038 419.0744 0.0405 -1.0000 -1.0000 0514519 1579698318.40 151.4065 60.0021 32.0000 1.9928 1.9938 418.8992 419.1695 0.0405 -1.0000 -1.0000 0514582 1579698318.50 151.4065 60.0021 32.0000 1.9929 1.9939 419.0463 419.3168 0.0405 -1.0000 -1.0000 0514644 1579698318.60 151.4401 60.0021 32.0000 1.9935 1.9945 418.9945 419.2649 0.0405 -1.0000 -1.0000 0514722 1579698318.70 151.4477 60.0021 32.0000 1.9942 1.9953 418.7684 419.0396 0.0406 -1.0000 -1.0000 0514785 1579698318.80 151.4477 60.0021 32.0000 1.9935 1.9945 418.8551 419.1260 0.0406 -1.0000 -1.0000 0514847 1579698318.90 151.4477 60.0021 32.0000 1.9928 1.9938 418.9534 419.2247 0.0406 -1.0000 -1.0000 0514910 1579698319.00 151.4477 60.0021 32.0000 1.9933 1.9944 419.0919 419.3626 0.0406 -1.0000 -1.0000 0514972 1579698319.10 151.4477 60.0021 32.0000 1.9933 1.9944 418.9374 419.2083 0.0406 -1.0000 -1.0000 0515222 1579698319.20 151.4490 60.0021 32.0000 1.9943 1.9954 418.9528 419.2225 0.0405 -1.0000 -1.0000 0515300 1579698319.30 151.4944 60.0021 32.0000 1.9943 1.9953 418.8466 419.1177 0.0405 -1.0000 -1.0000 0515363 1579698319.40 151.4944 60.0021 32.0000 1.9930 1.9940 418.9464 419.2169 0.0406 -1.0000 -1.0000 0515426 1579698319.50 151.4944 60.0021 32.0000 1.9931 1.9942 418.9463 419.2173 0.0406 -1.0000 -1.0000 0515488 1579698319.60 151.4944 60.0021 32.0000 1.9931 1.9941 419.0322 419.3036 0.0407 -1.0000 -1.0000 0515926 1579698319.70 151.4944 60.0021 32.0000 1.9939 1.9950 418.7986 419.0699 0.0406 -1.0000 -1.0000 0515988 1579698319.80 151.5167 60.0021 32.0000 1.9936 1.9947 418.8767 419.1469 0.0405 -1.0000 -1.0000 0516050 1579698319.90 151.5278 60.0022 32.0000 1.9934 1.9945 418.7444 419.0150 0.0406 -1.0000 -1.0000 0516113 1579698320.00 151.5278 60.0022 32.0000 1.9925 1.9936 418.7173 418.9884 0.0406 -1.0000 -1.0000 0516223 1579698320.10 151.5278 60.0022 32.0000 1.9936 1.9947 418.6238 418.8956 0.0407 -1.0000 -1.0000 0516285 1579698320.20 151.5278 60.0022 32.0000 1.9937 1.9947 418.4439 418.7150 0.0406 -1.0000 -1.0000 0516347 1579698320.30 151.5278 60.0022 32.0000 1.9932 1.9943 418.4862 418.7560 0.0404 -1.0000 -1.0000 0516426 1579698320.40 151.4402 60.0022 32.0000 1.9936 1.9947 418.7673 419.0380 0.0406 -1.0000 -1.0000 0516488 1579698320.50 151.4402 60.0022 32.0000 1.9931 1.9941 418.7694 419.0401 0.0406 -1.0000 -1.0000 0516550 1579698320.60 151.4402 60.0022 32.0000 1.9934 1.9944 418.7545 419.0258 0.0406 -1.0000 -1.0000 0516691 1579698320.70 151.4402 60.0022 32.0000 1.9938 1.9949 418.6579 418.9291 0.0406 -1.0000 -1.0000 0516754 1579698320.80 151.4402 60.0022 32.0000 1.9944 1.9954 418.7839 419.0543 0.0406 -1.0000 -1.0000 0516816 1579698320.90 151.4861 60.0022 32.0000 1.9934 1.9945 418.8583 419.1297 0.0407 -1.0000 -1.0000 0516894 1579698321.00 151.4861 60.0022 32.0000 1.9928 1.9939 418.7852 419.0561 0.0406 -1.0000 -1.0000 0516957 1579698321.10 151.4861 60.0022 32.0000 1.9938 1.9949 418.7165 418.9865 0.0404 -1.0000 -1.0000 0517238 1579698321.20 151.4861 60.0022 32.0000 1.9938 1.9949 418.8769 419.1471 0.0405 -1.0000 -1.0000 0517300 1579698321.30 151.4861 60.0022 32.0000 1.9934 1.9945 418.9776 419.2497 0.0407 -1.0000 -1.0000 0517363 1579698321.40 151.4861 60.0022 32.0000 1.9930 1.9941 418.9343 419.2054 0.0406 -1.0000 -1.0000 0517441 1579698321.50 151.5315 60.0022 32.0000 1.9927 1.9937 418.7837 419.0533 0.0404 -1.0000 -1.0000 0517504 1579698321.60 151.5315 60.0022 32.0000 1.9938 1.9948 418.4588 418.7289 0.0405 -1.0000 -1.0000 0517566 1579698321.70 151.5315 60.0022 32.0000 1.9934 1.9945 418.4399 418.7104 0.0406 -1.0000 -1.0000 0517707 1579698321.80 151.5315 60.0022 32.0000 1.9943 1.9953 418.4080 418.6783 0.0405 -1.0000 -1.0000 0517770 1579698321.90 151.5315 60.0022 32.0000 1.9939 1.9950 418.5299 418.8009 0.0406 -1.0000 -1.0000 0517832 1579698322.00 151.5630 60.0022 32.0000 1.9932 1.9943 418.5641 418.8352 0.0406 -1.0000 -1.0000 0517910 1579698322.10 151.5706 60.0022 32.0000 1.9933 1.9944 418.4881 418.7586 0.0406 -1.0000 -1.0000 0517973 1579698322.20 151.5706 60.0022 32.0000 1.9944 1.9955 418.5044 418.7755 0.0406 -1.0000 -1.0000 0518191 1579698322.30 151.5706 60.0022 32.0000 1.9924 1.9935 418.6605 418.9314 0.0406 -1.0000 -1.0000 0518270 1579698322.40 151.5706 60.0022 32.0000 1.9924 1.9935 418.7616 419.0322 0.0405 -1.0000 -1.0000 0518332 1579698322.50 151.5688 60.0022 32.0000 1.9927 1.9938 418.7177 418.9892 0.0406 -1.0000 -1.0000 0518394 1579698322.60 151.5162 60.0022 32.0000 1.9935 1.9946 418.5579 418.8277 0.0405 -1.0000 -1.0000 0518472 1579698322.70 151.5162 60.0022 32.0000 1.9938 1.9948 418.5643 418.8340 0.0404 -1.0000 -1.0000 0519191 1579698322.80 151.5162 60.0022 32.0000 1.9934 1.9944 418.7095 418.9790 0.0405 -1.0000 -1.0000 0519254 1579698322.90 151.5162 60.0022 32.0000 1.9932 1.9943 418.6620 418.9332 0.0406 -1.0000 -1.0000 0519332 1579698323.00 151.5162 60.0022 32.0000 1.9931 1.9941 418.5070 418.7775 0.0406 -1.0000 -1.0000 0519394 1579698323.10 151.4468 60.0022 32.0000 1.9940 1.9951 418.3787 418.6503 0.0407 -1.0000 -1.0000 0519457 1579698323.20 151.4454 60.0022 32.0000 1.9943 1.9953 418.4767 418.7468 0.0405 -1.0000 -1.0000 0519535 1579698323.30 151.4454 60.0022 32.0000 1.9940 1.9951 418.6010 418.8719 0.0407 -1.0000 -1.0000 0519597 1579698323.40 151.4454 60.0022 32.0000 1.9936 1.9947 418.5858 418.8576 0.0406 -1.0000 -1.0000 0519660 1579698323.50 151.4454 60.0022 32.0000 1.9943 1.9953 418.3925 418.6620 0.0405 -1.0000 -1.0000 0519723 1579698323.60 151.4786 60.0022 32.0000 1.9944 1.9955 418.4510 418.7221 0.0406 -1.0000 -1.0000 0519785 1579698323.70 151.4942 60.0022 32.0000 1.9936 1.9947 418.5019 418.7731 0.0406 -1.0000 -1.0000 0519941 1579698323.80 151.4942 60.0022 32.0000 1.9931 1.9941 418.6295 418.9005 0.0406 -1.0000 -1.0000 0520004 1579698323.90 151.4942 60.0022 32.0000 1.9934 1.9944 418.6147 418.8864 0.0407 -1.0000 -1.0000 0520066 1579698324.00 151.4942 60.0022 32.0000 1.9940 1.9951 418.5676 418.8374 0.0405 -1.0000 -1.0000 0520144 1579698324.10 151.4942 60.0022 32.0000 1.9948 1.9958 418.4111 418.6809 0.0404 -1.0000 -1.0000 0520207 1579698324.20 151.5606 60.0022 32.0000 1.9942 1.9953 418.5917 418.8624 0.0407 -1.0000 -1.0000 0520426 1579698324.30 151.5606 60.0022 32.0000 1.9927 1.9938 418.7916 419.0621 0.0405 -1.0000 -1.0000 0520504 1579698324.40 151.5606 60.0022 32.0000 1.9939 1.9949 418.6446 418.9153 0.0405 -1.0000 -1.0000 0520566 1579698324.50 151.5606 60.0022 32.0000 1.9945 1.9956 418.5079 418.7783 0.0405 -1.0000 -1.0000 0520629 1579698324.60 151.5606 60.0022 32.0000 1.9936 1.9947 418.5171 418.7879 0.0406 -1.0000 -1.0000 0520707 1579698324.70 151.5099 60.0018 32.0000 1.9929 1.9940 418.6712 418.9419 0.0405 -1.0000 -1.0000 0521191 1579698324.80 151.5087 60.0018 32.0000 1.9934 1.9945 418.7294 419.0002 0.0406 -1.0000 -1.0000 0521238 1579698324.90 151.5087 60.0018 32.0000 1.9945 1.9955 418.5698 418.8401 0.0405 -1.0000 -1.0000 0521316 1579698325.00 151.5087 60.0018 32.0000 1.9941 1.9952 418.4988 418.7695 0.0406 -1.0000 -1.0000 0521379 1579698325.10 151.5087 60.0018 32.0000 1.9935 1.9945 418.5338 418.8038 0.0405 -1.0000 -1.0000 0521441 1579698325.20 151.5087 60.0018 32.0000 1.9931 1.9942 418.6980 418.9683 0.0405 -1.0000 -1.0000 0521520 1579698325.30 151.5057 60.0018 32.0000 1.9931 1.9942 418.6579 418.9281 0.0405 -1.0000 -1.0000 0521582 1579698325.40 151.4529 60.0018 32.0000 1.9936 1.9947 418.5930 418.8631 0.0404 -1.0000 -1.0000 0521660 1579698325.50 151.4529 60.0018 32.0000 1.9937 1.9947 418.4243 418.6957 0.0407 -1.0000 -1.0000 0521723 1579698325.60 151.4529 60.0018 32.0000 1.9934 1.9945 418.6466 418.9172 0.0404 -1.0000 -1.0000 0521785 1579698325.70 151.4529 60.0018 32.0000 1.9931 1.9942 418.7432 419.0130 0.0405 -1.0000 -1.0000 0521847 1579698325.80 151.4529 60.0018 32.0000 1.9939 1.9949 418.5882 418.8585 0.0405 -1.0000 -1.0000 0521926 1579698325.90 151.5064 60.0018 32.0000 1.9940 1.9950 418.7017 418.9717 0.0405 -1.0000 -1.0000 0521988 1579698326.00 151.5064 60.0018 32.0000 1.9940 1.9951 418.6627 418.9329 0.0405 -1.0000 -1.0000 0522050 1579698326.10 151.5064 60.0018 32.0000 1.9933 1.9944 418.7338 419.0044 0.0406 -1.0000 -1.0000 0522113 1579698326.20 151.5064 60.0018 32.0000 1.9933 1.9943 418.7465 419.0167 0.0404 -1.0000 -1.0000 0522175 1579698326.30 151.5064 60.0018 32.0000 1.9934 1.9945 418.6782 418.9486 0.0406 -1.0000 -1.0000 0522722 1579698326.40 151.5064 60.0018 32.0000 1.9931 1.9941 418.6523 418.9229 0.0405 -1.0000 -1.0000 0522785 1579698326.50 151.5164 60.0018 32.0000 1.9936 1.9947 418.6278 418.8977 0.0404 -1.0000 -1.0000 0522847 1579698326.60 151.5164 60.0018 32.0000 1.9933 1.9943 418.7728 419.0429 0.0405 -1.0000 -1.0000 0522910 1579698326.70 151.5164 60.0018 32.0000 1.9930 1.9940 418.7166 418.9871 0.0405 -1.0000 -1.0000 0522972 1579698326.80 151.5164 60.0018 32.0000 1.9929 1.9940 418.5939 418.8637 0.0404 -1.0000 -1.0000 0523035 1579698326.90 151.5164 60.0018 32.0000 1.9931 1.9942 418.4211 418.6903 0.0404 -1.0000 -1.0000 0523113 1579698327.00 151.4829 60.0018 32.0000 1.9930 1.9941 418.4391 418.7100 0.0406 -1.0000 -1.0000 0523175 1579698327.10 151.4671 60.0018 32.0000 1.9930 1.9940 418.5386 418.8084 0.0404 -1.0000 -1.0000 0523238 1579698327.20 151.4671 60.0018 32.0000 1.9923 1.9934 418.6897 418.9606 0.0406 -1.0000 -1.0000 0523316 1579698327.30 151.4671 60.0018 32.0000 1.9923 1.9934 418.7313 419.0016 0.0404 -1.0000 -1.0000 0523441 1579698327.40 151.4671 60.0018 32.0000 1.9932 1.9942 418.7475 419.0171 0.0404 -1.0000 -1.0000 0523504 1579698327.50 151.4671 60.0018 32.0000 1.9929 1.9940 418.6449 418.9159 0.0406 -1.0000 -1.0000 0523566 1579698327.60 151.4924 60.0018 32.0000 1.9936 1.9946 418.5805 418.8500 0.0404 -1.0000 -1.0000 0523629 1579698327.70 151.4924 60.0018 32.0000 1.9930 1.9941 418.7415 419.0121 0.0406 -1.0000 -1.0000 0523707 1579698327.80 151.4924 60.0018 32.0000 1.9925 1.9936 418.8152 419.0861 0.0406 -1.0000 -1.0000 0524191 1579698327.90 151.4924 60.0018 32.0000 1.9939 1.9950 418.7793 419.0496 0.0405 -1.0000 -1.0000 0524254 1579698328.00 151.4924 60.0018 32.0000 1.9934 1.9945 418.5841 418.8539 0.0404 -1.0000 -1.0000 0524316 1579698328.10 151.4757 60.0018 32.0000 1.9939 1.9949 418.5706 418.8404 0.0405 -1.0000 -1.0000 0524394 1579698328.20 151.4715 60.0018 32.0000 1.9930 1.9941 418.6903 418.9606 0.0405 -1.0000 -1.0000 0524457 1579698328.30 151.4715 60.0018 32.0000 1.9932 1.9943 418.7826 419.0525 0.0404 -1.0000 -1.0000 0524691 1579698328.40 151.4715 60.0018 32.0000 1.9940 1.9951 418.6388 418.9089 0.0405 -1.0000 -1.0000 0524754 1579698328.50 151.4715 60.0018 32.0000 1.9935 1.9946 418.5424 418.8121 0.0405 -1.0000 -1.0000 0524816 1579698328.60 151.4715 60.0018 32.0000 1.9935 1.9946 418.5482 418.8179 0.0404 -1.0000 -1.0000 0524894 1579698328.70 151.4983 60.0018 32.0000 1.9929 1.9939 418.8614 419.1310 0.0404 -1.0000 -1.0000 0524957 1579698328.80 151.4983 60.0018 32.0000 1.9933 1.9944 418.7144 418.9843 0.0405 -1.0000 -1.0000 0525175 1579698328.90 151.4983 60.0018 32.0000 1.9929 1.9940 418.5663 418.8369 0.0406 -1.0000 -1.0000 0525254 1579698329.00 151.4983 60.0018 32.0000 1.9931 1.9941 418.4564 418.7268 0.0405 -1.0000 -1.0000 0525316 1579698329.10 151.4983 60.0018 32.0000 1.9918 1.9928 418.7706 419.0407 0.0404 -1.0000 -1.0000 0525379 1579698329.20 151.5303 60.0018 32.0000 1.9927 1.9938 418.7710 419.0415 0.0406 -1.0000 -1.0000 0525457 1579698329.30 151.5306 60.0018 32.0000 1.9922 1.9932 418.8252 419.0960 0.0406 -1.0000 -1.0000 0525675 1579698329.40 151.5306 60.0018 32.0000 1.9929 1.9940 418.6638 418.9336 0.0404 -1.0000 -1.0000 0525754 1579698329.50 151.5306 60.0018 32.0000 1.9927 1.9938 418.5140 418.7844 0.0406 -1.0000 -1.0000 0525816 1579698329.60 151.5306 60.0018 32.0000 1.9928 1.9938 418.6721 418.9425 0.0404 -1.0000 -1.0000 0525879 1579698329.70 151.5048 60.0020 32.0000 1.9927 1.9937 418.7306 419.0001 0.0405 -1.0000 -1.0000 0525941 1579698329.80 151.4629 60.0024 32.0000 1.9929 1.9939 418.7058 418.9763 0.0405 -1.0000 -1.0000 0526457 1579698329.90 151.4629 60.0024 32.0000 1.9935 1.9946 418.6238 418.8942 0.0405 -1.0000 -1.0000 0526519 1579698330.00 151.4629 60.0024 32.0000 1.9934 1.9945 418.6033 418.8735 0.0405 -1.0000 -1.0000 0526597 1579698330.10 151.4629 60.0024 32.0000 1.9924 1.9935 418.5782 418.8491 0.0406 -1.0000 -1.0000 0526660 1579698330.20 151.4629 60.0024 32.0000 1.9921 1.9931 418.7684 419.0384 0.0405 -1.0000 -1.0000 0526722 1579698330.30 151.4629 60.0024 32.0000 1.9925 1.9936 418.7414 419.0122 0.0406 -1.0000 -1.0000 0526800 1579698330.40 151.4557 60.0024 32.0000 1.9929 1.9940 418.6215 418.8914 0.0405 -1.0000 -1.0000 0526863 1579698330.50 151.4529 60.0024 32.0000 1.9932 1.9942 418.4020 418.6726 0.0406 -1.0000 -1.0000 0526941 1579698330.60 151.4529 60.0024 32.0000 1.9938 1.9948 418.2480 418.5183 0.0405 -1.0000 -1.0000 0527004 1579698330.70 151.4529 60.0024 32.0000 1.9937 1.9948 418.3751 418.6449 0.0405 -1.0000 -1.0000 0527066 1579698330.80 151.4529 60.0024 32.0000 1.9934 1.9945 418.4507 418.7207 0.0405 -1.0000 -1.0000 0527129 1579698330.90 151.4529 60.0024 32.0000 1.9935 1.9946 418.3393 418.6093 0.0405 -1.0000 -1.0000 0527207 1579698331.00 151.5237 60.0024 32.0000 1.9941 1.9952 418.2720 418.5411 0.0404 -1.0000 -1.0000 0527269 1579698331.10 151.5237 60.0024 32.0000 1.9933 1.9944 418.4190 418.6894 0.0405 -1.0000 -1.0000 0527332 1579698331.20 151.5237 60.0024 32.0000 1.9930 1.9941 418.5691 418.8389 0.0404 -1.0000 -1.0000 0527394 1579698331.30 151.5237 60.0024 32.0000 1.9927 1.9938 418.4776 418.7477 0.0405 -1.0000 -1.0000 0527457 1579698331.40 151.5237 60.0024 32.0000 1.9931 1.9942 418.4415 418.7117 0.0405 -1.0000 -1.0000 0527754 1579698331.50 151.4977 60.0024 32.0000 1.9932 1.9943 418.3580 418.6279 0.0405 -1.0000 -1.0000 0527816 1579698331.60 151.4961 60.0024 32.0000 1.9928 1.9939 418.4753 418.7453 0.0405 -1.0000 -1.0000 0527879 1579698331.70 151.4961 60.0024 32.0000 1.9928 1.9939 418.7297 419.0004 0.0406 -1.0000 -1.0000 0527957 1579698331.80 151.4961 60.0024 32.0000 1.9922 1.9933 418.6083 418.8784 0.0404 -1.0000 -1.0000 0528020 1579698331.90 151.4961 60.0024 32.0000 1.9925 1.9935 418.4435 418.7128 0.0404 -1.0000 -1.0000 0528191 1579698332.00 151.4961 60.0024 32.0000 1.9933 1.9944 418.5139 418.7834 0.0403 -1.0000 -1.0000 0528254 1579698332.10 151.4877 60.0024 32.0000 1.9932 1.9943 418.6438 418.9130 0.0404 -1.0000 -1.0000 0528316 1579698332.20 151.4859 60.0024 32.0000 1.9924 1.9934 418.6317 418.9024 0.0406 -1.0000 -1.0000 0528379 1579698332.30 151.4859 60.0024 32.0000 1.9927 1.9937 418.6204 418.8909 0.0405 -1.0000 -1.0000 0528457 1579698332.40 151.4859 60.0024 32.0000 1.9932 1.9943 418.4961 418.7666 0.0406 -1.0000 -1.0000 0528691 1579698332.50 151.4859 60.0024 32.0000 1.9937 1.9948 418.4202 418.6899 0.0404 -1.0000 -1.0000 0528754 1579698332.60 151.4859 60.0024 32.0000 1.9927 1.9937 418.4228 418.6934 0.0406 -1.0000 -1.0000 0528832 1579698332.70 151.4859 60.0024 32.0000 1.9937 1.9948 418.6483 418.9185 0.0404 -1.0000 -1.0000 0528894 1579698332.80 151.4115 60.0024 32.0000 1.9933 1.9944 418.6983 418.9692 0.0406 -1.0000 -1.0000 0528957 1579698332.90 151.4115 60.0024 32.0000 1.9939 1.9949 418.5214 418.7919 0.0406 -1.0000 -1.0000 0529207 1579698333.00 151.4115 60.0024 32.0000 1.9932 1.9943 418.3544 418.6237 0.0403 -1.0000 -1.0000 0529269 1579698333.10 151.4115 60.0024 32.0000 1.9939 1.9950 418.4231 418.6932 0.0405 -1.0000 -1.0000 0529332 1579698333.20 151.4115 60.0024 32.0000 1.9939 1.9950 418.5547 418.8257 0.0406 -1.0000 -1.0000 0529394 1579698333.30 151.4338 60.0024 32.0000 1.9944 1.9954 418.5327 418.8031 0.0405 -1.0000 -1.0000 0529457 1579698333.40 151.4338 60.0024 32.0000 1.9939 1.9950 418.4041 418.6739 0.0405 -1.0000 -1.0000 0529707 1579698333.50 151.4338 60.0024 32.0000 1.9935 1.9946 418.4523 418.7229 0.0406 -1.0000 -1.0000 0529770 1579698333.60 151.4338 60.0024 32.0000 1.9925 1.9936 418.5913 418.8620 0.0406 -1.0000 -1.0000 0529832 1579698333.70 151.4338 60.0024 32.0000 1.9933 1.9944 418.6323 418.9037 0.0407 -1.0000 -1.0000 0529910 1579698333.80 151.4338 60.0024 32.0000 1.9938 1.9949 418.6161 418.8868 0.0406 -1.0000 -1.0000 0529972 1579698333.90 151.4878 60.0024 32.0000 1.9934 1.9944 418.4173 418.6877 0.0405 -1.0000 -1.0000 0530457 1579698334.00 151.5051 60.0024 32.0000 1.9935 1.9946 418.4634 418.7332 0.0405 -1.0000 -1.0000 0530519 1579698334.10 151.5051 60.0024 32.0000 1.9936 1.9946 418.4881 418.7586 0.0405 -1.0000 -1.0000 0530582 1579698334.20 151.5051 60.0024 32.0000 1.9934 1.9944 418.7099 418.9792 0.0404 -1.0000 -1.0000 0530644 1579698334.30 151.5051 60.0024 32.0000 1.9930 1.9940 418.6026 418.8725 0.0405 -1.0000 -1.0000 0530722 1579698334.40 151.5049 60.0024 32.0000 1.9938 1.9948 418.4805 418.7506 0.0405 -1.0000 -1.0000 0530910 1579698334.50 151.5010 60.0024 32.0000 1.9931 1.9942 418.5509 418.8212 0.0405 -1.0000 -1.0000 0530972 1579698334.60 151.5010 60.0024 32.0000 1.9923 1.9934 418.7645 419.0342 0.0404 -1.0000 -1.0000 0531050 1579698334.70 151.5010 60.0024 32.0000 1.9923 1.9933 418.7772 419.0481 0.0406 -1.0000 -1.0000 0531113 1579698334.80 151.5010 60.0024 32.0000 1.9929 1.9940 418.6872 418.9570 0.0404 -1.0000 -1.0000 0531175 1579698334.90 151.5010 60.0024 32.0000 1.9932 1.9942 418.5507 418.8216 0.0406 -1.0000 -1.0000 0531238 1579698335.00 151.4492 60.0026 32.0000 1.9944 1.9954 418.4997 418.7704 0.0405 -1.0000 -1.0000 0531426 1579698335.10 151.4492 60.0026 32.0000 1.9930 1.9941 418.5621 418.8332 0.0407 -1.0000 -1.0000 0531488 1579698335.20 151.4492 60.0026 32.0000 1.9928 1.9938 418.6177 418.8882 0.0406 -1.0000 -1.0000 0531550 1579698335.30 151.4492 60.0026 32.0000 1.9929 1.9939 418.7326 419.0040 0.0407 -1.0000 -1.0000 0531613 1579698335.40 151.4492 60.0026 32.0000 1.9933 1.9944 418.5034 418.7748 0.0406 -1.0000 -1.0000 0531691 1579698335.50 151.4310 60.0026 32.0000 1.9930 1.9940 418.5653 418.8350 0.0405 -1.0000 -1.0000 0531754 1579698335.60 151.4055 60.0026 32.0000 1.9929 1.9939 418.6976 418.9689 0.0406 -1.0000 -1.0000 0531816 1579698335.70 151.4055 60.0026 32.0000 1.9919 1.9929 418.7620 419.0333 0.0407 -1.0000 -1.0000 0531894 1579698335.80 151.4055 60.0026 32.0000 1.9933 1.9944 418.4956 418.7661 0.0405 -1.0000 -1.0000 0531957 1579698335.90 151.4055 60.0026 32.0000 1.9939 1.9949 418.5408 418.8111 0.0406 -1.0000 -1.0000 0532020 1579698336.00 151.4055 60.0026 32.0000 1.9932 1.9942 418.5414 418.8131 0.0407 -1.0000 -1.0000 0532082 1579698336.10 151.5279 60.0026 32.0000 1.9938 1.9949 418.7694 419.0405 0.0406 -1.0000 -1.0000 0532144 1579698336.20 151.5279 60.0026 32.0000 1.9928 1.9939 418.7947 419.0654 0.0405 -1.0000 -1.0000 0532223 1579698336.30 151.5279 60.0026 32.0000 1.9930 1.9940 418.6062 418.8772 0.0407 -1.0000 -1.0000 0532285 1579698336.40 151.5279 60.0026 32.0000 1.9938 1.9948 418.5968 418.8676 0.0405 -1.0000 -1.0000 0532347 1579698336.50 151.5279 60.0026 32.0000 1.9926 1.9937 418.6741 418.9443 0.0406 -1.0000 -1.0000 0532832 1579698336.60 151.5279 60.0026 32.0000 1.9922 1.9933 418.8233 419.0940 0.0404 -1.0000 -1.0000 0532894 1579698336.70 151.5328 60.0026 32.0000 1.9926 1.9937 418.7964 419.0676 0.0407 -1.0000 -1.0000 0532957 1579698336.80 151.5328 60.0026 32.0000 1.9938 1.9949 418.6161 418.8871 0.0405 -1.0000 -1.0000 0533035 1579698336.90 151.5328 60.0026 32.0000 1.9933 1.9944 418.6281 418.8986 0.0406 -1.0000 -1.0000 0533097 1579698337.00 151.5328 60.0026 32.0000 1.9930 1.9941 418.7882 419.0575 0.0404 -1.0000 -1.0000 0533191 1579698337.10 151.5328 60.0026 32.0000 1.9926 1.9937 418.8596 419.1302 0.0406 -1.0000 -1.0000 0533254 1579698337.20 151.5278 60.0026 32.0000 1.9929 1.9939 418.7644 419.0352 0.0406 -1.0000 -1.0000 0533332 1579698337.30 151.4600 60.0026 32.0000 1.9932 1.9943 418.6661 418.9362 0.0405 -1.0000 -1.0000 0533394 1579698337.40 151.4600 60.0026 32.0000 1.9931 1.9941 418.6940 418.9646 0.0406 -1.0000 -1.0000 0533472 1579698337.50 151.4600 60.0026 32.0000 1.9931 1.9942 418.8429 419.1134 0.0405 -1.0000 -1.0000 0533941 1579698337.60 151.4600 60.0026 32.0000 1.9928 1.9938 418.8200 419.0921 0.0407 -1.0000 -1.0000 0534004 1579698337.70 151.4600 60.0026 32.0000 1.9931 1.9942 418.6505 418.9216 0.0405 -1.0000 -1.0000 0534082 1579698337.80 151.4251 60.0026 32.0000 1.9925 1.9935 418.8358 419.1060 0.0405 -1.0000 -1.0000 0534144 1579698337.90 151.4251 60.0026 32.0000 1.9928 1.9939 418.9470 419.2174 0.0404 -1.0000 -1.0000 0534207 1579698338.00 151.4251 60.0026 32.0000 1.9935 1.9946 418.7652 419.0363 0.0406 -1.0000 -1.0000 0534488 1579698338.10 151.4251 60.0026 32.0000 1.9936 1.9947 418.7061 418.9775 0.0406 -1.0000 -1.0000 0534550 1579698338.20 151.4251 60.0026 32.0000 1.9940 1.9951 418.6863 418.9566 0.0405 -1.0000 -1.0000 0534613 1579698338.30 151.4573 60.0026 32.0000 1.9934 1.9945 418.6452 418.9166 0.0406 -1.0000 -1.0000 0534691 1579698338.40 151.4705 60.0026 32.0000 1.9930 1.9941 418.7955 419.0666 0.0406 -1.0000 -1.0000 0534754 1579698338.50 151.4705 60.0026 32.0000 1.9929 1.9940 418.9646 419.2354 0.0406 -1.0000 -1.0000 0534941 1579698338.60 151.4705 60.0026 32.0000 1.9931 1.9941 418.7498 419.0209 0.0406 -1.0000 -1.0000 0535004 1579698338.70 151.4705 60.0026 32.0000 1.9931 1.9942 418.6925 418.9633 0.0406 -1.0000 -1.0000 0535066 1579698338.80 151.4705 60.0026 32.0000 1.9929 1.9940 418.8571 419.1284 0.0407 -1.0000 -1.0000 0535129 1579698338.90 151.4705 60.0026 32.0000 1.9927 1.9938 418.9323 419.2031 0.0406 -1.0000 -1.0000 0535207 1579698339.00 151.4928 60.0026 32.0000 1.9929 1.9939 418.8468 419.1179 0.0406 -1.0000 -1.0000 0535269 1579698339.10 151.5574 60.0026 32.0000 1.9938 1.9949 418.7343 419.0054 0.0406 -1.0000 -1.0000 0535332 1579698339.20 151.5574 60.0026 32.0000 1.9939 1.9950 418.6874 418.9578 0.0405 -1.0000 -1.0000 0535410 1579698339.30 151.5574 60.0026 32.0000 1.9934 1.9945 418.7227 418.9935 0.0406 -1.0000 -1.0000 0535472 1579698339.40 151.5574 60.0026 32.0000 1.9923 1.9934 418.8161 419.0878 0.0407 -1.0000 -1.0000 0535550 1579698339.50 151.5574 60.0026 32.0000 1.9929 1.9939 418.7413 419.0126 0.0406 -1.0000 -1.0000 0535613 1579698339.60 151.5293 60.0026 32.0000 1.9932 1.9942 418.5972 418.8681 0.0406 -1.0000 -1.0000 0535707 1579698339.70 151.5293 60.0026 32.0000 1.9939 1.9950 418.5654 418.8358 0.0405 -1.0000 -1.0000 0535770 1579698339.80 151.5293 60.0026 32.0000 1.9936 1.9947 418.7217 418.9929 0.0406 -1.0000 -1.0000 0535832 1579698339.90 151.5293 60.0026 32.0000 1.9923 1.9934 418.7948 419.0658 0.0406 -1.0000 -1.0000 0535894 1579698340.00 151.5293 60.0026 32.0000 1.9933 1.9944 418.6946 418.9657 0.0406 -1.0000 -1.0000 0535972 1579698340.10 151.4897 60.0026 32.0000 1.9938 1.9949 418.6462 418.9171 0.0406 -1.0000 -1.0000 0536504 1579698340.20 151.4569 60.0026 32.0000 1.9937 1.9948 418.7942 419.0652 0.0406 -1.0000 -1.0000 0536566 1579698340.30 151.4569 60.0026 32.0000 1.9929 1.9940 418.9681 419.2393 0.0406 -1.0000 -1.0000 0536644 1579698340.40 151.4569 60.0026 32.0000 1.9929 1.9940 418.9047 419.1756 0.0406 -1.0000 -1.0000 0536707 1579698340.50 151.4569 60.0026 32.0000 1.9942 1.9952 418.7555 419.0264 0.0406 -1.0000 -1.0000 0536769 1579698340.60 151.4569 60.0026 32.0000 1.9940 1.9950 418.6682 418.9395 0.0407 -1.0000 -1.0000 0537457 1579698340.70 151.4569 60.0026 32.0000 1.9940 1.9951 418.7777 419.0482 0.0406 -1.0000 -1.0000 0537535 1579698340.80 151.4782 60.0026 32.0000 1.9931 1.9941 418.8996 419.1710 0.0406 -1.0000 -1.0000 0537597 1579698340.90 151.5740 60.0026 32.0000 1.9932 1.9942 418.8550 419.1266 0.0407 -1.0000 -1.0000 0537675 1579698341.00 151.5740 60.0026 32.0000 1.9940 1.9951 418.7515 419.0223 0.0406 -1.0000 -1.0000 0537738 1579698341.10 151.5740 60.0026 32.0000 1.9940 1.9950 418.6507 418.9226 0.0407 -1.0000 -1.0000 0537800 1579698341.20 151.5740 60.0026 32.0000 1.9934 1.9945 418.7982 419.0699 0.0407 -1.0000 -1.0000 0537863 1579698341.30 151.5740 60.0026 32.0000 1.9932 1.9942 418.8245 419.0947 0.0405 -1.0000 -1.0000 0537926 1579698341.40 151.5661 60.0026 32.0000 1.9942 1.9952 418.6953 418.9658 0.0406 -1.0000 -1.0000 0538004 1579698341.50 151.5661 60.0026 32.0000 1.9940 1.9951 418.6233 418.8948 0.0407 -1.0000 -1.0000 0538066 1579698341.60 151.5661 60.0026 32.0000 1.9937 1.9948 418.5907 418.8616 0.0406 -1.0000 -1.0000 0538426 1579698341.70 151.5661 60.0026 32.0000 1.9929 1.9940 418.7703 419.0408 0.0405 -1.0000 -1.0000 0538504 1579698341.80 151.5661 60.0026 32.0000 1.9931 1.9942 418.8551 419.1254 0.0405 -1.0000 -1.0000 0538566 1579698341.90 151.5661 60.0026 32.0000 1.9934 1.9945 418.6120 418.8822 0.0406 -1.0000 -1.0000 0538629 1579698342.00 151.5060 60.0026 32.0000 1.9945 1.9956 418.4685 418.7396 0.0407 -1.0000 -1.0000 0538707 1579698342.10 151.4600 60.0026 32.0000 1.9945 1.9955 418.3592 418.6298 0.0406 -1.0000 -1.0000 0538769 1579698342.20 151.4600 60.0026 32.0000 1.9942 1.9952 418.5818 418.8526 0.0406 -1.0000 -1.0000 0538832 1579698342.30 151.4600 60.0026 32.0000 1.9933 1.9944 418.4407 418.7118 0.0406 -1.0000 -1.0000 0538894 1579698342.40 151.4600 60.0026 32.0000 1.9935 1.9945 418.4511 418.7215 0.0405 -1.0000 -1.0000 0538957 1579698342.50 151.4600 60.0026 32.0000 1.9934 1.9945 418.3434 418.6136 0.0406 -1.0000 -1.0000 0539035 1579698342.60 151.4600 60.0026 32.0000 1.9935 1.9945 418.4363 418.7073 0.0407 -1.0000 -1.0000 0539097 1579698342.70 151.4600 60.0026 32.0000 1.9934 1.9945 418.5694 418.8402 0.0406 -1.0000 -1.0000 0539160 1579698342.80 151.4600 60.0026 32.0000 1.9924 1.9935 418.6104 418.8827 0.0407 -1.0000 -1.0000 0539222 1579698342.90 151.4600 60.0026 32.0000 1.9941 1.9952 418.5386 418.8096 0.0406 -1.0000 -1.0000 0539300 1579698343.00 151.4600 60.0026 32.0000 1.9941 1.9952 418.3212 418.5915 0.0406 -1.0000 -1.0000 0539363 1579698343.10 151.4600 60.0026 32.0000 1.9941 1.9952 418.4136 418.6846 0.0406 -1.0000 -1.0000 0539426 1579698343.20 151.4600 60.0026 32.0000 1.9936 1.9947 418.4981 418.7690 0.0407 -1.0000 -1.0000 0539504 1579698343.30 151.5603 60.0026 32.0000 1.9940 1.9950 418.4890 418.7612 0.0408 -1.0000 -1.0000 0539566 1579698343.40 151.5894 60.0026 32.0000 1.9940 1.9951 418.4898 418.7611 0.0407 -1.0000 -1.0000 0539629 1579698343.50 151.5894 60.0026 32.0000 1.9940 1.9951 418.3968 418.6687 0.0408 -1.0000 -1.0000 0539691 1579698343.60 151.5894 60.0026 32.0000 1.9935 1.9946 418.4996 418.7707 0.0406 -1.0000 -1.0000 0539754 1579698343.70 151.4776 60.0026 32.0000 1.9924 1.9934 418.7194 418.9902 0.0406 -1.0000 -1.0000 0540441 1579698343.80 151.4485 60.0026 32.0000 1.9923 1.9934 418.7159 418.9874 0.0407 -1.0000 -1.0000 0540504 1579698343.90 151.4485 60.0026 32.0000 1.9925 1.9936 418.7052 418.9772 0.0407 -1.0000 -1.0000 0540566 1579698344.00 151.4485 60.0026 32.0000 1.9927 1.9937 418.5729 418.8446 0.0407 -1.0000 -1.0000 0540644 1579698344.10 151.4485 60.0026 32.0000 1.9938 1.9948 418.5099 418.7812 0.0407 -1.0000 -1.0000 0540707 1579698344.20 151.4485 60.0026 32.0000 1.9925 1.9935 418.5883 418.8596 0.0406 -1.0000 -1.0000 0540769 1579698344.30 151.4485 60.0026 32.0000 1.9922 1.9933 418.6903 418.9616 0.0407 -1.0000 -1.0000 0540847 1579698344.40 151.4476 60.0026 32.0000 1.9933 1.9944 418.5304 418.8015 0.0406 -1.0000 -1.0000 0540910 1579698344.50 151.4468 60.0026 32.0000 1.9935 1.9945 418.5474 418.8185 0.0407 -1.0000 -1.0000 0540972 1579698344.60 151.4468 60.0026 32.0000 1.9940 1.9951 418.5787 418.8505 0.0407 -1.0000 -1.0000 0541050 1579698344.70 151.4468 60.0026 32.0000 1.9929 1.9940 418.6435 418.9134 0.0404 -1.0000 -1.0000 0541113 1579698344.80 151.4468 60.0026 32.0000 1.9936 1.9947 418.6405 418.9110 0.0405 -1.0000 -1.0000 0541175 1579698344.90 151.4468 60.0026 32.0000 1.9933 1.9944 418.5831 418.8534 0.0405 -1.0000 -1.0000 0541238 1579698345.00 151.4468 60.0026 32.0000 1.9935 1.9946 418.5493 418.8196 0.0406 -1.0000 -1.0000 0541300 1579698345.10 151.6554 60.0024 32.0000 1.9939 1.9950 418.5205 418.7922 0.0407 -1.0000 -1.0000 0541363 1579698345.20 151.6554 60.0024 32.0000 1.9928 1.9939 418.6950 418.9656 0.0406 -1.0000 -1.0000 0541457 1579698345.30 151.6554 60.0024 32.0000 1.9932 1.9943 418.6734 418.9458 0.0409 -1.0000 -1.0000 0541519 1579698345.40 151.6554 60.0024 32.0000 1.9933 1.9943 418.5824 418.8536 0.0407 -1.0000 -1.0000 0541597 1579698345.50 151.6554 60.0024 32.0000 1.9940 1.9950 418.5275 418.7996 0.0407 -1.0000 -1.0000 0541660 1579698345.60 151.6554 60.0024 32.0000 1.9934 1.9944 418.6195 418.8905 0.0406 -1.0000 -1.0000 0541723 1579698345.70 151.6554 60.0024 32.0000 1.9930 1.9940 418.7457 419.0170 0.0406 -1.0000 -1.0000 0541957 1579698345.80 151.6554 60.0024 32.0000 1.9936 1.9947 418.4573 418.7283 0.0406 -1.0000 -1.0000 0542020 1579698345.90 151.6554 60.0024 32.0000 1.9946 1.9957 418.3643 418.6353 0.0407 -1.0000 -1.0000 0542082 1579698346.00 151.6554 60.0024 32.0000 1.9939 1.9949 418.5299 418.8003 0.0406 -1.0000 -1.0000 0542160 1579698346.10 151.6554 60.0024 32.0000 1.9934 1.9944 418.6893 418.9604 0.0406 -1.0000 -1.0000 0542223 1579698346.20 151.5467 60.0024 32.0000 1.9927 1.9938 418.7237 418.9941 0.0405 -1.0000 -1.0000 0542894 1579698346.30 151.5298 60.0024 32.0000 1.9930 1.9941 418.5278 418.7983 0.0406 -1.0000 -1.0000 0542972 1579698346.40 151.5298 60.0024 32.0000 1.9927 1.9937 418.3904 418.6612 0.0405 -1.0000 -1.0000 0543035 1579698346.50 151.5298 60.0024 32.0000 1.9936 1.9947 418.4274 418.6981 0.0406 -1.0000 -1.0000 0543082 1579698346.60 151.5298 60.0024 32.0000 1.9939 1.9950 418.5324 418.8037 0.0406 -1.0000 -1.0000 0543160 1579698346.70 151.5298 60.0024 32.0000 1.9934 1.9945 418.6031 418.8737 0.0406 -1.0000 -1.0000 0543222 1579698346.80 151.4501 60.0024 32.0000 1.9934 1.9945 418.4313 418.7016 0.0405 -1.0000 -1.0000 0543285 1579698346.90 151.4501 60.0024 32.0000 1.9937 1.9948 418.4712 418.7412 0.0405 -1.0000 -1.0000 0543363 1579698347.00 151.4501 60.0024 32.0000 1.9927 1.9937 418.5997 418.8698 0.0405 -1.0000 -1.0000 0543426 1579698347.10 151.4501 60.0024 32.0000 1.9931 1.9942 418.7209 418.9919 0.0407 -1.0000 -1.0000 0543488 1579698347.20 151.4501 60.0024 32.0000 1.9932 1.9943 418.7833 419.0545 0.0406 -1.0000 -1.0000 0543550 1579698347.30 151.4501 60.0024 32.0000 1.9939 1.9949 418.6385 418.9092 0.0406 -1.0000 -1.0000 0543629 1579698347.40 151.5691 60.0024 32.0000 1.9946 1.9957 418.6187 418.8895 0.0406 -1.0000 -1.0000 0543691 1579698347.50 151.5691 60.0024 32.0000 1.9933 1.9943 418.7991 419.0694 0.0405 -1.0000 -1.0000 0543754 1579698347.60 151.5691 60.0024 32.0000 1.9935 1.9945 418.8187 419.0897 0.0406 -1.0000 -1.0000 0543816 1579698347.70 151.5691 60.0024 32.0000 1.9935 1.9946 418.8233 419.0939 0.0405 -1.0000 -1.0000 0544223 1579698347.80 151.5691 60.0024 32.0000 1.9941 1.9952 418.6580 418.9283 0.0405 -1.0000 -1.0000 0544285 1579698347.90 151.6221 60.0024 32.0000 1.9933 1.9944 418.7777 419.0470 0.0404 -1.0000 -1.0000 0544347 1579698348.00 151.6221 60.0024 32.0000 1.9933 1.9944 418.9014 419.1722 0.0406 -1.0000 -1.0000 0544426 1579698348.10 151.6221 60.0024 32.0000 1.9939 1.9950 418.7405 419.0120 0.0407 -1.0000 -1.0000 0544488 1579698348.20 151.6221 60.0024 32.0000 1.9943 1.9953 418.6011 418.8723 0.0406 -1.0000 -1.0000 0544660 1579698348.30 151.6221 60.0024 32.0000 1.9949 1.9960 418.5915 418.8623 0.0406 -1.0000 -1.0000 0544738 1579698348.40 151.6221 60.0024 32.0000 1.9940 1.9951 418.6914 418.9621 0.0405 -1.0000 -1.0000 0544800 1579698348.50 151.5390 60.0024 32.0000 1.9924 1.9934 418.7712 419.0417 0.0406 -1.0000 -1.0000 0544863 1579698348.60 151.5390 60.0024 32.0000 1.9931 1.9941 418.7302 419.0017 0.0407 -1.0000 -1.0000 0544926 1579698348.70 151.5390 60.0024 32.0000 1.9943 1.9954 418.6610 418.9314 0.0406 -1.0000 -1.0000 0544988 1579698348.80 151.5390 60.0024 32.0000 1.9937 1.9948 418.5441 418.8151 0.0406 -1.0000 -1.0000 0545175 1579698348.90 151.5390 60.0024 32.0000 1.9937 1.9947 418.7591 419.0301 0.0406 -1.0000 -1.0000 0545238 1579698349.00 151.5390 60.0024 32.0000 1.9926 1.9937 418.8834 419.1534 0.0405 -1.0000 -1.0000 0545300 1579698349.10 151.5390 60.0024 32.0000 1.9936 1.9947 418.7279 418.9987 0.0406 -1.0000 -1.0000 0545363 1579698349.20 151.4674 60.0024 32.0000 1.9940 1.9951 418.5749 418.8457 0.0406 -1.0000 -1.0000 0545441 1579698349.30 151.4674 60.0024 32.0000 1.9933 1.9944 418.6823 418.9538 0.0407 -1.0000 -1.0000 0545660 1579698349.40 151.4674 60.0024 32.0000 1.9933 1.9944 418.7865 419.0568 0.0406 -1.0000 -1.0000 0545738 1579698349.50 151.4674 60.0024 32.0000 1.9939 1.9949 418.8417 419.1129 0.0406 -1.0000 -1.0000 0545800 1579698349.60 151.4674 60.0024 32.0000 1.9934 1.9945 418.7244 418.9942 0.0405 -1.0000 -1.0000 0545863 1579698349.70 151.4914 60.0026 32.0000 1.9941 1.9951 418.6050 418.8759 0.0406 -1.0000 -1.0000 0545941 1579698349.80 151.4963 60.0026 32.0000 1.9938 1.9948 418.5840 418.8552 0.0407 -1.0000 -1.0000 0546832 1579698349.90 151.4963 60.0026 32.0000 1.9933 1.9944 418.7131 418.9834 0.0405 -1.0000 -1.0000 0546910 1579698350.00 151.4963 60.0026 32.0000 1.9934 1.9945 418.6732 418.9443 0.0406 -1.0000 -1.0000 0546988 1579698350.10 151.4963 60.0026 32.0000 1.9940 1.9951 418.5509 418.8218 0.0406 -1.0000 -1.0000 0547050 1579698350.20 151.4963 60.0026 32.0000 1.9940 1.9950 418.6218 418.8916 0.0404 -1.0000 -1.0000 0547113 1579698350.30 151.5514 60.0026 32.0000 1.9942 1.9953 418.7407 419.0103 0.0405 -1.0000 -1.0000 0547191 1579698350.40 151.5947 60.0026 32.0000 1.9935 1.9945 418.8953 419.1660 0.0405 -1.0000 -1.0000 0547254 1579698350.50 151.5947 60.0026 32.0000 1.9935 1.9946 418.8551 419.1249 0.0404 -1.0000 -1.0000 0547316 1579698350.60 151.5947 60.0026 32.0000 1.9939 1.9950 418.6611 418.9322 0.0407 -1.0000 -1.0000 0547394 1579698350.70 151.5947 60.0026 32.0000 1.9944 1.9954 418.6584 418.9292 0.0405 -1.0000 -1.0000 0547441 1579698350.80 151.5947 60.0026 32.0000 1.9939 1.9950 418.6958 418.9660 0.0405 -1.0000 -1.0000 0547504 1579698350.90 151.5256 60.0026 32.0000 1.9928 1.9939 418.7996 419.0708 0.0407 -1.0000 -1.0000 0547582 1579698351.00 151.5256 60.0026 32.0000 1.9929 1.9940 418.9268 419.1975 0.0405 -1.0000 -1.0000 0547644 1579698351.10 151.5256 60.0026 32.0000 1.9929 1.9940 418.7667 419.0375 0.0406 -1.0000 -1.0000 0547707 1579698351.20 151.5256 60.0026 32.0000 1.9945 1.9955 418.5539 418.8247 0.0406 -1.0000 -1.0000 0547785 1579698351.30 151.5256 60.0026 32.0000 1.9933 1.9943 418.8063 419.0771 0.0406 -1.0000 -1.0000 0548191 1579698351.40 151.4506 60.0026 32.0000 1.9933 1.9943 418.7815 419.0523 0.0405 -1.0000 -1.0000 0548269 1579698351.50 151.5210 60.0026 32.0000 1.9939 1.9950 418.7530 419.0225 0.0404 -1.0000 -1.0000 0548332 1579698351.60 151.5210 60.0026 32.0000 1.9944 1.9955 418.5983 418.8682 0.0405 -1.0000 -1.0000 0548394 1579698351.70 151.5210 60.0026 32.0000 1.9934 1.9944 418.6763 418.9455 0.0404 -1.0000 -1.0000 0548457 1579698351.80 151.5210 60.0026 32.0000 1.9928 1.9939 418.7907 419.0619 0.0406 -1.0000 -1.0000 0548519 1579698351.90 151.5210 60.0026 32.0000 1.9929 1.9940 418.7561 419.0263 0.0404 -1.0000 -1.0000 0548582 1579698352.00 151.5210 60.0026 32.0000 1.9938 1.9949 418.5927 418.8626 0.0405 -1.0000 -1.0000 0548660 1579698352.10 151.5210 60.0026 32.0000 1.9937 1.9948 418.5595 418.8297 0.0405 -1.0000 -1.0000 0548722 1579698352.20 151.5210 60.0026 32.0000 1.9936 1.9947 418.5792 418.8500 0.0406 -1.0000 -1.0000 0548785 1579698352.30 151.5210 60.0026 32.0000 1.9928 1.9939 418.6907 418.9618 0.0406 -1.0000 -1.0000 0548863 1579698352.40 151.5210 60.0026 32.0000 1.9931 1.9942 418.6277 418.8980 0.0405 -1.0000 -1.0000 0548926 1579698352.50 151.5210 60.0026 32.0000 1.9942 1.9952 418.4252 418.6958 0.0406 -1.0000 -1.0000 0548988 1579698352.60 151.5753 60.0026 32.0000 1.9935 1.9946 418.3212 418.5914 0.0405 -1.0000 -1.0000 0549050 1579698352.70 151.5753 60.0026 32.0000 1.9937 1.9947 418.2732 418.5434 0.0406 -1.0000 -1.0000 0549113 1579698352.80 151.5753 60.0026 32.0000 1.9932 1.9942 418.3962 418.6677 0.0407 -1.0000 -1.0000 0549300 1579698352.90 151.4832 60.0026 32.0000 1.9929 1.9939 418.4418 418.7130 0.0406 -1.0000 -1.0000 0549426 1579698353.00 151.4832 60.0026 32.0000 1.9941 1.9952 418.5190 418.7903 0.0408 -1.0000 -1.0000 0549488 1579698353.10 151.4832 60.0026 32.0000 1.9936 1.9946 418.4450 418.7154 0.0406 -1.0000 -1.0000 0549550 1579698353.20 151.4832 60.0026 32.0000 1.9937 1.9947 418.3873 418.6584 0.0406 -1.0000 -1.0000 0549629 1579698353.30 151.4832 60.0026 32.0000 1.9943 1.9953 418.2847 418.5563 0.0408 -1.0000 -1.0000 0549691 1579698353.40 151.4832 60.0026 32.0000 1.9927 1.9937 418.5961 418.8673 0.0406 -1.0000 -1.0000 0550238 1579698353.50 151.4832 60.0026 32.0000 1.9934 1.9944 418.6277 418.8979 0.0406 -1.0000 -1.0000 0550300 1579698353.60 151.4832 60.0026 32.0000 1.9933 1.9944 418.4795 418.7506 0.0406 -1.0000 -1.0000 0550363 1579698353.70 151.4832 60.0026 32.0000 1.9937 1.9947 418.3039 418.5736 0.0406 -1.0000 -1.0000 0550441 1579698353.80 151.4366 60.0026 32.0000 1.9933 1.9943 418.4884 418.7605 0.0407 -1.0000 -1.0000 0550504 1579698353.90 151.4332 60.0026 32.0000 1.9929 1.9939 418.6067 418.8778 0.0407 -1.0000 -1.0000 0550566 1579698354.00 151.4332 60.0026 32.0000 1.9938 1.9948 418.5113 418.7813 0.0405 -1.0000 -1.0000 0550644 1579698354.10 151.4332 60.0026 32.0000 1.9937 1.9948 418.4429 418.7139 0.0406 -1.0000 -1.0000 0550707 1579698354.20 151.4332 60.0026 32.0000 1.9937 1.9948 418.3569 418.6275 0.0406 -1.0000 -1.0000 0550769 1579698354.30 151.4332 60.0026 32.0000 1.9941 1.9952 418.2837 418.5543 0.0406 -1.0000 -1.0000 0550832 1579698354.40 151.4991 60.0026 32.0000 1.9940 1.9950 418.2892 418.5603 0.0407 -1.0000 -1.0000 0550957 1579698354.50 151.4991 60.0026 32.0000 1.9933 1.9944 418.4105 418.6808 0.0405 -1.0000 -1.0000 0551019 1579698354.60 151.4991 60.0026 32.0000 1.9942 1.9952 418.3299 418.5991 0.0404 -1.0000 -1.0000 0551097 1579698354.70 151.4991 60.0026 32.0000 1.9944 1.9954 418.3110 418.5812 0.0406 -1.0000 -1.0000 0551160 1579698354.80 151.4991 60.0026 32.0000 1.9938 1.9949 418.4499 418.7211 0.0406 -1.0000 -1.0000 0551222 1579698354.90 151.4820 60.0027 32.0000 1.9928 1.9938 418.6566 418.9278 0.0407 -1.0000 -1.0000 0551941 1579698355.00 151.4811 60.0027 32.0000 1.9934 1.9944 418.6869 418.9586 0.0406 -1.0000 -1.0000 0552004 1579698355.10 151.4811 60.0027 32.0000 1.9930 1.9940 418.5739 418.8443 0.0405 -1.0000 -1.0000 0552066 1579698355.20 151.4811 60.0027 32.0000 1.9946 1.9956 418.4707 418.7409 0.0406 -1.0000 -1.0000 0552144 1579698355.30 151.4811 60.0027 32.0000 1.9937 1.9947 418.4111 418.6832 0.0408 -1.0000 -1.0000 0552207 1579698355.40 151.4811 60.0027 32.0000 1.9934 1.9945 418.4713 418.7411 0.0405 -1.0000 -1.0000 0552269 1579698355.50 151.4811 60.0027 32.0000 1.9930 1.9941 418.5383 418.8084 0.0405 -1.0000 -1.0000 0552332 1579698355.60 151.4811 60.0027 32.0000 1.9925 1.9936 418.4167 418.6874 0.0407 -1.0000 -1.0000 0552394 1579698355.70 151.4811 60.0027 32.0000 1.9930 1.9940 418.2786 418.5490 0.0406 -1.0000 -1.0000 0552472 1579698355.80 151.4811 60.0027 32.0000 1.9934 1.9945 418.4564 418.7281 0.0406 -1.0000 -1.0000 0552535 1579698355.90 151.4811 60.0027 32.0000 1.9930 1.9941 418.5482 418.8183 0.0405 -1.0000 -1.0000 0552597 1579698356.00 151.4811 60.0027 32.0000 1.9930 1.9941 418.5996 418.8703 0.0406 -1.0000 -1.0000 0552675 1579698356.10 151.4229 60.0027 32.0000 1.9933 1.9943 418.5373 418.8083 0.0406 -1.0000 -1.0000 0552738 1579698356.20 151.4229 60.0027 32.0000 1.9942 1.9953 418.5109 418.7804 0.0404 -1.0000 -1.0000 0552800 1579698356.30 151.4229 60.0027 32.0000 1.9927 1.9937 418.5032 418.7737 0.0405 -1.0000 -1.0000 0552879 1579698356.40 151.4229 60.0027 32.0000 1.9918 1.9929 418.6220 418.8927 0.0406 -1.0000 -1.0000 0552926 1579698356.50 151.4229 60.0027 32.0000 1.9927 1.9938 418.6580 418.9293 0.0406 -1.0000 -1.0000 0552988 1579698356.60 151.4976 60.0027 32.0000 1.9926 1.9937 418.5820 418.8517 0.0405 -1.0000 -1.0000 0553066 1579698356.70 151.5087 60.0027 32.0000 1.9934 1.9944 418.4594 418.7307 0.0407 -1.0000 -1.0000 0553129 1579698356.80 151.5087 60.0027 32.0000 1.9925 1.9936 418.3876 418.6593 0.0407 -1.0000 -1.0000 0553191 1579698356.90 151.5087 60.0027 32.0000 1.9924 1.9935 418.4440 418.7145 0.0406 -1.0000 -1.0000 0553269 1579698357.00 151.5087 60.0027 32.0000 1.9919 1.9930 418.5245 418.7956 0.0405 -1.0000 -1.0000 0553972 1579698357.10 151.5087 60.0027 32.0000 1.9934 1.9944 418.4178 418.6876 0.0405 -1.0000 -1.0000 0554035 1579698357.20 151.5087 60.0027 32.0000 1.9929 1.9940 418.3678 418.6379 0.0405 -1.0000 -1.0000 0554097 1579698357.30 151.5087 60.0027 32.0000 1.9931 1.9941 418.4724 418.7427 0.0405 -1.0000 -1.0000 0554160 1579698357.40 151.5087 60.0027 32.0000 1.9924 1.9934 418.5436 418.8146 0.0406 -1.0000 -1.0000 0554238 1579698357.50 151.5087 60.0027 32.0000 1.9925 1.9936 418.5931 418.8644 0.0406 -1.0000 -1.0000 0554301 1579698357.60 151.5087 60.0027 32.0000 1.9927 1.9937 418.5530 418.8233 0.0405 -1.0000 -1.0000 0554363 1579698357.70 151.5087 60.0027 32.0000 1.9933 1.9943 418.4612 418.7319 0.0406 -1.0000 -1.0000 0554441 1579698357.80 151.4963 60.0027 32.0000 1.9941 1.9952 418.4184 418.6886 0.0405 -1.0000 -1.0000 0554519 1579698357.90 151.4054 60.0027 32.0000 1.9924 1.9935 418.5734 418.8443 0.0407 -1.0000 -1.0000 0554582 1579698358.00 151.4054 60.0027 32.0000 1.9927 1.9938 418.6025 418.8728 0.0405 -1.0000 -1.0000 0554644 1579698358.10 151.4054 60.0027 32.0000 1.9927 1.9938 418.5659 418.8368 0.0406 -1.0000 -1.0000 0554707 1579698358.20 151.4054 60.0027 32.0000 1.9936 1.9947 418.4024 418.6731 0.0406 -1.0000 -1.0000 0554769 1579698358.30 151.4054 60.0027 32.0000 1.9940 1.9950 418.4328 418.7036 0.0406 -1.0000 -1.0000 0554847 1579698358.40 151.5146 60.0027 32.0000 1.9934 1.9944 418.7038 418.9743 0.0406 -1.0000 -1.0000 0554910 1579698358.50 151.5146 60.0027 32.0000 1.9930 1.9941 418.6625 418.9321 0.0404 -1.0000 -1.0000 0554972 1579698358.60 151.5146 60.0027 32.0000 1.9930 1.9941 418.4791 418.7502 0.0407 -1.0000 -1.0000 0555051 1579698358.70 151.5146 60.0027 32.0000 1.9935 1.9946 418.4456 418.7166 0.0406 -1.0000 -1.0000 0555113 1579698358.80 151.5146 60.0027 32.0000 1.9936 1.9947 418.5518 418.8221 0.0405 -1.0000 -1.0000 0555175 1579698358.90 151.5146 60.0027 32.0000 1.9934 1.9944 418.6884 418.9590 0.0406 -1.0000 -1.0000 0555238 1579698359.00 151.5146 60.0027 32.0000 1.9940 1.9951 418.5068 418.7777 0.0406 -1.0000 -1.0000 0555441 1579698359.10 151.5146 60.0027 32.0000 1.9940 1.9950 418.4336 418.7039 0.0406 -1.0000 -1.0000 0555504 1579698359.20 151.5146 60.0027 32.0000 1.9932 1.9942 418.4525 418.7233 0.0406 -1.0000 -1.0000 0555582 1579698359.30 151.5146 60.0027 32.0000 1.9924 1.9935 418.6748 418.9461 0.0406 -1.0000 -1.0000 0555644 1579698359.40 151.5146 60.0027 32.0000 1.9927 1.9937 418.7470 419.0178 0.0406 -1.0000 -1.0000 0555707 1579698359.50 151.5146 60.0027 32.0000 1.9927 1.9938 418.7870 419.0580 0.0406 -1.0000 -1.0000 0555769 1579698359.60 151.4847 60.0027 32.0000 1.9939 1.9949 418.6747 418.9465 0.0408 -1.0000 -1.0000 0555832 1579698359.70 151.4847 60.0027 32.0000 1.9929 1.9940 418.6662 418.9383 0.0408 -1.0000 -1.0000 0555910 1579698359.80 151.4847 60.0027 32.0000 1.9925 1.9936 418.7581 419.0286 0.0405 -1.0000 -1.0000 0555972 1579698359.90 151.4847 60.0027 32.0000 1.9922 1.9933 418.9324 419.2032 0.0406 -1.0000 -1.0000 0556035 1579698360.00 151.4847 60.0027 32.0000 1.9931 1.9941 418.8928 419.1650 0.0408 -1.0000 -1.0000 0556113 1579698360.10 151.4847 60.0027 32.0000 1.9934 1.9944 418.6444 418.9156 0.0406 -1.0000 -1.0000 0556847 1579698360.20 151.4552 60.0027 32.0000 1.9929 1.9939 418.6712 418.9413 0.0405 -1.0000 -1.0000 0556910 1579698360.30 151.4552 60.0027 32.0000 1.9930 1.9941 418.6960 418.9651 0.0402 -1.0000 -1.0000 0556972 1579698360.40 151.4552 60.0027 32.0000 1.9936 1.9947 418.7038 418.9744 0.0406 -1.0000 -1.0000 0557035 1579698360.50 151.4552 60.0027 32.0000 1.9935 1.9946 418.6083 418.8789 0.0406 -1.0000 -1.0000 0557097 1579698360.60 151.4552 60.0027 32.0000 1.9934 1.9945 418.5242 418.7953 0.0407 -1.0000 -1.0000 0557175 1579698360.70 151.4552 60.0027 32.0000 1.9931 1.9942 418.5548 418.8265 0.0407 -1.0000 -1.0000 0557238 1579698360.80 151.5269 60.0027 32.0000 1.9927 1.9937 418.7121 418.9829 0.0406 -1.0000 -1.0000 0557300 1579698360.90 151.5461 60.0027 32.0000 1.9929 1.9940 418.7787 419.0495 0.0406 -1.0000 -1.0000 0557379 1579698361.00 151.5461 60.0027 32.0000 1.9939 1.9949 418.6677 418.9385 0.0406 -1.0000 -1.0000 0557441 1579698361.10 151.5461 60.0027 32.0000 1.9937 1.9948 418.5258 418.7977 0.0408 -1.0000 -1.0000 0557769 1579698361.20 151.5461 60.0027 32.0000 1.9933 1.9944 418.5710 418.8425 0.0407 -1.0000 -1.0000 0557832 1579698361.30 151.5461 60.0027 32.0000 1.9922 1.9932 418.7571 419.0284 0.0407 -1.0000 -1.0000 0557910 1579698361.40 151.4297 60.0027 32.0000 1.9919 1.9930 418.7319 419.0033 0.0407 -1.0000 -1.0000 0557972 1579698361.50 151.4297 60.0027 32.0000 1.9933 1.9944 418.5753 418.8460 0.0406 -1.0000 -1.0000 0558035 1579698361.60 151.4297 60.0027 32.0000 1.9932 1.9942 418.5804 418.8509 0.0405 -1.0000 -1.0000 0558097 1579698361.70 151.4297 60.0027 32.0000 1.9929 1.9939 418.5649 418.8346 0.0404 -1.0000 -1.0000 0558175 1579698361.80 151.4297 60.0027 32.0000 1.9926 1.9936 418.6359 418.9068 0.0406 -1.0000 -1.0000 0558238 1579698361.90 151.4297 60.0027 32.0000 1.9922 1.9933 418.6461 418.9174 0.0406 -1.0000 -1.0000 0558301 1579698362.00 151.4297 60.0027 32.0000 1.9929 1.9939 418.7271 418.9978 0.0406 -1.0000 -1.0000 0558363 1579698362.10 151.4297 60.0027 32.0000 1.9927 1.9937 418.6097 418.8799 0.0406 -1.0000 -1.0000 0558426 1579698362.20 151.4297 60.0027 32.0000 1.9933 1.9944 418.5762 418.8473 0.0406 -1.0000 -1.0000 0558488 1579698362.30 151.4297 60.0027 32.0000 1.9924 1.9935 418.7418 419.0123 0.0405 -1.0000 -1.0000 0558566 1579698362.40 151.4289 60.0027 32.0000 1.9922 1.9932 418.8772 419.1478 0.0405 -1.0000 -1.0000 0558629 1579698362.50 151.4212 60.0027 32.0000 1.9936 1.9946 418.8446 419.1154 0.0406 -1.0000 -1.0000 0558691 1579698362.60 151.4212 60.0027 32.0000 1.9932 1.9942 418.6783 418.9496 0.0407 -1.0000 -1.0000 0559644 1579698362.70 151.4212 60.0027 32.0000 1.9931 1.9941 418.6331 418.9048 0.0407 -1.0000 -1.0000 0559707 1579698362.80 151.4212 60.0027 32.0000 1.9933 1.9944 418.8072 419.0781 0.0406 -1.0000 -1.0000 0559769 1579698362.90 151.4212 60.0027 32.0000 1.9924 1.9934 418.8489 419.1201 0.0406 -1.0000 -1.0000 0559832 1579698363.00 151.4212 60.0027 32.0000 1.9917 1.9927 418.9016 419.1732 0.0407 -1.0000 -1.0000 0559894 1579698363.10 151.4830 60.0027 32.0000 1.9933 1.9943 418.7799 419.0508 0.0405 -1.0000 -1.0000 0559957 1579698363.20 151.5095 60.0027 32.0000 1.9930 1.9941 418.6769 418.9480 0.0406 -1.0000 -1.0000 0600035 1579698363.30 151.5095 60.0027 32.0000 1.9938 1.9949 418.6661 418.9370 0.0406 -1.0000 -1.0000 0600097 1579698363.40 151.5095 60.0027 32.0000 1.9931 1.9942 418.8783 419.1493 0.0406 -1.0000 -1.0000 0600176 1579698363.50 151.5095 60.0027 32.0000 1.9922 1.9932 418.9434 419.2141 0.0405 -1.0000 -1.0000 0600238 1579698363.60 151.5095 60.0027 32.0000 1.9936 1.9947 418.8542 419.1249 0.0405 -1.0000 -1.0000 0600301 1579698363.70 151.5692 60.0027 32.0000 1.9928 1.9939 418.8264 419.0971 0.0406 -1.0000 -1.0000 0600363 1579698363.80 151.5692 60.0027 32.0000 1.9933 1.9944 418.7834 419.0542 0.0406 -1.0000 -1.0000 0600426 1579698363.90 151.5692 60.0027 32.0000 1.9928 1.9939 418.8924 419.1632 0.0405 -1.0000 -1.0000 0600488 1579698364.00 151.5692 60.0027 32.0000 1.9925 1.9936 418.9142 419.1850 0.0406 -1.0000 -1.0000 0600566 1579698364.10 151.5692 60.0027 32.0000 1.9926 1.9937 418.6316 418.9030 0.0406 -1.0000 -1.0000 0600629 1579698364.20 151.4814 60.0027 32.0000 1.9936 1.9947 418.3997 418.6704 0.0406 -1.0000 -1.0000 0600691 1579698364.30 151.4712 60.0027 32.0000 1.9934 1.9944 418.2817 418.5518 0.0405 -1.0000 -1.0000 0600769 1579698364.40 151.4712 60.0027 32.0000 1.9930 1.9940 418.5181 418.7884 0.0405 -1.0000 -1.0000 0600832 1579698364.50 151.4712 60.0027 32.0000 1.9930 1.9941 418.5230 418.7927 0.0405 -1.0000 -1.0000 0600894 1579698364.60 151.4712 60.0027 32.0000 1.9939 1.9950 418.4145 418.6846 0.0405 -1.0000 -1.0000 0600957 1579698364.70 151.4712 60.0027 32.0000 1.9933 1.9944 418.4415 418.7127 0.0406 -1.0000 -1.0000 0601019 1579698364.80 151.4712 60.0027 32.0000 1.9940 1.9951 418.4929 418.7634 0.0406 -1.0000 -1.0000 0601082 1579698364.90 151.4581 60.0025 32.0000 1.9921 1.9931 418.6875 418.9577 0.0405 -1.0000 -1.0000 0601160 1579698365.00 151.4581 60.0025 32.0000 1.9922 1.9933 418.8174 419.0879 0.0406 -1.0000 -1.0000 0601222 1579698365.10 151.4581 60.0025 32.0000 1.9926 1.9937 418.7704 419.0417 0.0406 -1.0000 -1.0000 0601285 1579698365.20 151.4581 60.0025 32.0000 1.9938 1.9949 418.7151 418.9856 0.0406 -1.0000 -1.0000 0601472 1579698365.30 151.4581 60.0025 32.0000 1.9936 1.9947 418.7057 418.9770 0.0406 -1.0000 -1.0000 0601535 1579698365.40 151.4967 60.0025 32.0000 1.9928 1.9938 418.7877 419.0584 0.0405 -1.0000 -1.0000 0601597 1579698365.50 151.4967 60.0025 32.0000 1.9928 1.9938 418.6656 418.9365 0.0406 -1.0000 -1.0000 0601676 1579698365.60 151.4967 60.0025 32.0000 1.9934 1.9944 418.5975 418.8674 0.0404 -1.0000 -1.0000 0601738 1579698365.70 151.4967 60.0025 32.0000 1.9928 1.9939 418.5780 418.8479 0.0405 -1.0000 -1.0000 0601972 1579698365.80 151.4967 60.0025 32.0000 1.9921 1.9932 418.6436 418.9141 0.0406 -1.0000 -1.0000 0602035 1579698365.90 151.4967 60.0025 32.0000 1.9917 1.9928 418.7174 418.9886 0.0406 -1.0000 -1.0000 0602097 1579698366.00 151.4967 60.0025 32.0000 1.9921 1.9932 418.5805 418.8511 0.0405 -1.0000 -1.0000 0602160 1579698366.10 151.4377 60.0025 32.0000 1.9940 1.9951 418.5110 418.7817 0.0406 -1.0000 -1.0000 0602222 1579698366.20 151.4377 60.0025 32.0000 1.9941 1.9951 418.5017 418.7725 0.0406 -1.0000 -1.0000 0602457 1579698366.30 151.4377 60.0025 32.0000 1.9931 1.9942 418.6405 418.9115 0.0406 -1.0000 -1.0000 0602519 1579698366.40 151.4377 60.0025 32.0000 1.9922 1.9932 418.9031 419.1748 0.0407 -1.0000 -1.0000 0602582 1579698366.50 151.4377 60.0025 32.0000 1.9921 1.9932 418.7034 418.9745 0.0406 -1.0000 -1.0000 0602644 1579698366.60 151.4454 60.0025 32.0000 1.9934 1.9944 418.5657 418.8365 0.0406 -1.0000 -1.0000 0602754 1579698366.70 151.4493 60.0025 32.0000 1.9936 1.9946 418.4088 418.6800 0.0406 -1.0000 -1.0000 0602941 1579698366.80 151.4493 60.0025 32.0000 1.9930 1.9941 418.6302 418.9003 0.0405 -1.0000 -1.0000 0603004 1579698366.90 151.4493 60.0025 32.0000 1.9937 1.9947 418.5783 418.8486 0.0405 -1.0000 -1.0000 0603082 1579698367.00 151.4493 60.0025 32.0000 1.9933 1.9944 418.4884 418.7592 0.0406 -1.0000 -1.0000 0603144 1579698367.10 151.4493 60.0025 32.0000 1.9928 1.9939 418.6581 418.9279 0.0405 -1.0000 -1.0000 0603207 1579698367.20 151.5223 60.0025 32.0000 1.9927 1.9937 418.7314 419.0023 0.0406 -1.0000 -1.0000 0603488 1579698367.30 151.5223 60.0025 32.0000 1.9927 1.9938 418.7721 419.0434 0.0406 -1.0000 -1.0000 0603551 1579698367.40 151.5223 60.0025 32.0000 1.9934 1.9945 418.8545 419.1249 0.0405 -1.0000 -1.0000 0603629 1579698367.50 151.5223 60.0025 32.0000 1.9931 1.9942 418.7247 418.9955 0.0406 -1.0000 -1.0000 0603691 1579698367.60 151.5223 60.0025 32.0000 1.9935 1.9946 418.7445 419.0147 0.0405 -1.0000 -1.0000 0603754 1579698367.70 151.5549 60.0025 32.0000 1.9930 1.9941 418.8980 419.1689 0.0406 -1.0000 -1.0000 0603988 1579698367.80 151.5617 60.0025 32.0000 1.9926 1.9936 418.9170 419.1873 0.0404 -1.0000 -1.0000 0604051 1579698367.90 151.5617 60.0025 32.0000 1.9930 1.9941 418.7258 418.9972 0.0407 -1.0000 -1.0000 0604113 1579698368.00 151.5617 60.0025 32.0000 1.9932 1.9943 418.7511 419.0225 0.0407 -1.0000 -1.0000 0604175 1579698368.10 151.5617 60.0025 32.0000 1.9918 1.9929 418.8609 419.1320 0.0406 -1.0000 -1.0000 0604238 1579698368.20 151.5541 60.0025 32.0000 1.9927 1.9938 418.7269 418.9979 0.0406 -1.0000 -1.0000 0604972 1579698368.30 151.4682 60.0025 32.0000 1.9933 1.9943 418.3691 418.6387 0.0405 -1.0000 -1.0000 0605051 1579698368.40 151.4682 60.0025 32.0000 1.9934 1.9945 418.4283 418.6988 0.0406 -1.0000 -1.0000 0605113 1579698368.50 151.4682 60.0025 32.0000 1.9931 1.9941 418.4586 418.7284 0.0404 -1.0000 -1.0000 0605175 1579698368.60 151.4682 60.0025 32.0000 1.9938 1.9949 418.5207 418.7912 0.0406 -1.0000 -1.0000 0605254 1579698368.70 151.4682 60.0025 32.0000 1.9940 1.9951 418.3940 418.6650 0.0406 -1.0000 -1.0000 0605316 1579698368.80 151.4251 60.0025 32.0000 1.9945 1.9956 418.3873 418.6575 0.0405 -1.0000 -1.0000 0605379 1579698368.90 151.4251 60.0025 32.0000 1.9937 1.9947 418.5420 418.8131 0.0406 -1.0000 -1.0000 0605441 1579698369.00 151.4251 60.0025 32.0000 1.9929 1.9940 418.6552 418.9257 0.0406 -1.0000 -1.0000 0605504 1579698369.10 151.4251 60.0025 32.0000 1.9932 1.9943 418.7377 419.0088 0.0406 -1.0000 -1.0000 0605566 1579698369.20 151.4251 60.0025 32.0000 1.9938 1.9949 418.6034 418.8735 0.0405 -1.0000 -1.0000 0605644 1579698369.30 151.5626 60.0025 32.0000 1.9929 1.9939 418.4507 418.7201 0.0405 -1.0000 -1.0000 0605707 1579698369.40 151.5821 60.0025 32.0000 1.9928 1.9938 418.5743 418.8448 0.0406 -1.0000 -1.0000 0605785 1579698369.50 151.5821 60.0025 32.0000 1.9931 1.9941 418.9003 419.1712 0.0405 -1.0000 -1.0000 0605847 1579698369.60 151.5821 60.0025 32.0000 1.9927 1.9937 418.8365 419.1062 0.0404 -1.0000 -1.0000 0605910 1579698369.70 151.5821 60.0025 32.0000 1.9940 1.9950 418.7130 418.9838 0.0406 -1.0000 -1.0000 0605972 1579698369.80 151.5660 60.0024 32.0000 1.9940 1.9950 418.5060 418.7752 0.0404 -1.0000 -1.0000 0606223 1579698369.90 151.4956 60.0023 32.0000 1.9931 1.9941 418.5091 418.7789 0.0405 -1.0000 -1.0000 0606285 1579698370.00 151.4956 60.0023 32.0000 1.9932 1.9942 418.6394 418.9076 0.0402 -1.0000 -1.0000 0606363 1579698370.10 151.4956 60.0023 32.0000 1.9931 1.9942 418.6295 418.8994 0.0404 -1.0000 -1.0000 0606426 1579698370.20 151.4956 60.0023 32.0000 1.9927 1.9937 418.4347 418.7044 0.0404 -1.0000 -1.0000 0606488 1579698370.30 151.4956 60.0023 32.0000 1.9931 1.9941 418.5161 418.7862 0.0405 -1.0000 -1.0000 0606691 1579698370.40 151.4956 60.0023 32.0000 1.9931 1.9942 418.6074 418.8764 0.0404 -1.0000 -1.0000 0606754 1579698370.50 151.4711 60.0023 32.0000 1.9917 1.9928 418.7391 419.0094 0.0405 -1.0000 -1.0000 0606816 1579698370.60 151.4711 60.0023 32.0000 1.9922 1.9933 418.8023 419.0724 0.0405 -1.0000 -1.0000 0606894 1579698370.70 151.4711 60.0023 32.0000 1.9933 1.9943 418.6634 418.9341 0.0405 -1.0000 -1.0000 0606957 1579698370.80 151.4711 60.0023 32.0000 1.9940 1.9951 418.4336 418.7028 0.0404 -1.0000 -1.0000 0607019 1579698370.90 151.4711 60.0023 32.0000 1.9934 1.9945 418.3259 418.5950 0.0404 -1.0000 -1.0000 0607082 1579698371.00 151.4711 60.0023 32.0000 1.9928 1.9939 418.3828 418.6526 0.0404 -1.0000 -1.0000 0607144 1579698371.10 151.5004 60.0023 32.0000 1.9925 1.9935 418.5326 418.8020 0.0404 -1.0000 -1.0000 0607222 1579698371.20 151.5004 60.0023 32.0000 1.9934 1.9944 418.3907 418.6612 0.0405 -1.0000 -1.0000 0607301 1579698371.30 151.5004 60.0023 32.0000 1.9940 1.9950 418.3416 418.6115 0.0406 -1.0000 -1.0000 0607472 1579698371.40 151.5004 60.0023 32.0000 1.9932 1.9943 418.4555 418.7257 0.0405 -1.0000 -1.0000 0607551 1579698371.50 151.5004 60.0023 32.0000 1.9928 1.9939 418.5929 418.8623 0.0404 -1.0000 -1.0000 0607613 1579698371.60 151.5004 60.0023 32.0000 1.9931 1.9942 418.5639 418.8339 0.0405 -1.0000 -1.0000 0607675 1579698371.70 151.4953 60.0023 32.0000 1.9937 1.9947 418.3568 418.6254 0.0402 -1.0000 -1.0000 0607738 1579698371.80 151.4953 60.0023 32.0000 1.9935 1.9946 418.2365 418.5055 0.0404 -1.0000 -1.0000 0608472 1579698371.90 151.4953 60.0023 32.0000 1.9924 1.9934 418.3956 418.6646 0.0403 -1.0000 -1.0000 0608535 1579698372.00 151.4953 60.0023 32.0000 1.9925 1.9935 418.6242 418.8943 0.0405 -1.0000 -1.0000 0608613 1579698372.10 151.4953 60.0023 32.0000 1.9930 1.9940 418.7095 418.9788 0.0404 -1.0000 -1.0000 0608675 1579698372.20 151.5227 60.0023 32.0000 1.9928 1.9938 418.7364 419.0061 0.0404 -1.0000 -1.0000 0608738 1579698372.30 151.5227 60.0023 32.0000 1.9936 1.9947 418.5671 418.8375 0.0405 -1.0000 -1.0000 0608816 1579698372.40 151.5227 60.0023 32.0000 1.9928 1.9939 418.7190 418.9884 0.0404 -1.0000 -1.0000 0608879 1579698372.50 151.5227 60.0023 32.0000 1.9921 1.9931 418.8443 419.1143 0.0405 -1.0000 -1.0000 0608941 1579698372.60 151.5227 60.0023 32.0000 1.9930 1.9941 418.8677 419.1373 0.0404 -1.0000 -1.0000 0609004 1579698372.70 151.5227 60.0023 32.0000 1.9937 1.9947 418.6504 418.9207 0.0404 -1.0000 -1.0000 0609066 1579698372.80 151.5227 60.0023 32.0000 1.9931 1.9941 418.3790 418.6482 0.0405 -1.0000 -1.0000 0609129 1579698372.90 151.5227 60.0023 32.0000 1.9934 1.9945 418.4052 418.6749 0.0405 -1.0000 -1.0000 0609254 1579698373.00 151.5227 60.0023 32.0000 1.9926 1.9937 418.5630 418.8328 0.0404 -1.0000 -1.0000 0609316 1579698373.10 151.5227 60.0023 32.0000 1.9935 1.9946 418.7692 419.0381 0.0403 -1.0000 -1.0000 0609379 1579698373.20 151.5227 60.0023 32.0000 1.9937 1.9948 418.7049 418.9741 0.0403 -1.0000 -1.0000 0609441 1579698373.30 151.5227 60.0023 32.0000 1.9938 1.9949 418.6694 418.9390 0.0405 -1.0000 -1.0000 0609504 1579698373.40 151.5085 60.0023 32.0000 1.9939 1.9949 418.7182 418.9876 0.0403 -1.0000 -1.0000 0609754 1579698373.50 151.5085 60.0023 32.0000 1.9934 1.9945 418.9304 419.1995 0.0403 -1.0000 -1.0000 0609816 1579698373.60 151.5085 60.0023 32.0000 1.9931 1.9942 418.9412 419.2111 0.0404 -1.0000 -1.0000 0609879 1579698373.70 151.5085 60.0023 32.0000 1.9941 1.9951 418.7047 418.9745 0.0404 -1.0000 -1.0000 0609941 1579698373.80 151.5085 60.0023 32.0000 1.9936 1.9946 418.6575 418.9276 0.0405 -1.0000 -1.0000 0610004 1579698373.90 151.5146 60.0023 32.0000 1.9932 1.9943 418.8066 419.0765 0.0404 -1.0000 -1.0000 0610238 1579698374.00 151.5298 60.0023 32.0000 1.9927 1.9937 418.9047 419.1752 0.0406 -1.0000 -1.0000 0610316 1579698374.10 151.5298 60.0023 32.0000 1.9933 1.9944 418.7382 419.0078 0.0403 -1.0000 -1.0000 0610363 1579698374.20 151.5298 60.0023 32.0000 1.9935 1.9946 418.5937 418.8628 0.0404 -1.0000 -1.0000 0610426 1579698374.30 151.5298 60.0023 32.0000 1.9938 1.9949 418.5689 418.8395 0.0406 -1.0000 -1.0000 0610504 1579698374.40 151.5298 60.0023 32.0000 1.9936 1.9947 418.7236 418.9933 0.0404 -1.0000 -1.0000 0610691 1579698374.50 151.4917 60.0023 32.0000 1.9926 1.9937 418.7452 419.0150 0.0404 -1.0000 -1.0000 0610754 1579698374.60 151.4917 60.0023 32.0000 1.9937 1.9947 418.6308 418.9002 0.0403 -1.0000 -1.0000 0610832 1579698374.70 151.4917 60.0023 32.0000 1.9932 1.9942 418.5146 418.7843 0.0405 -1.0000 -1.0000 0610894 1579698374.80 151.4917 60.0023 32.0000 1.9925 1.9935 418.6986 418.9685 0.0404 -1.0000 -1.0000 0610957 1579698374.90 151.4917 60.0023 32.0000 1.9924 1.9935 418.7343 419.0038 0.0404 -1.0000 -1.0000 0611191 1579698375.00 151.4672 60.0029 32.0000 1.9935 1.9945 418.6377 418.9074 0.0404 -1.0000 -1.0000 0611254 1579698375.10 151.4621 60.0030 32.0000 1.9930 1.9941 418.7252 418.9948 0.0404 -1.0000 -1.0000 0611316 1579698375.20 151.4621 60.0030 32.0000 1.9937 1.9948 418.7226 418.9922 0.0404 -1.0000 -1.0000 0611394 1579698375.30 151.4621 60.0030 32.0000 1.9930 1.9940 418.8196 419.0899 0.0405 -1.0000 -1.0000 0611457 1579698375.40 151.4621 60.0030 32.0000 1.9933 1.9944 418.9285 419.1989 0.0405 -1.0000 -1.0000 0611520 1579698375.50 151.4621 60.0030 32.0000 1.9934 1.9945 418.8939 419.1647 0.0406 -1.0000 -1.0000 0611582 1579698375.60 151.6067 60.0030 32.0000 1.9935 1.9946 418.7215 418.9916 0.0404 -1.0000 -1.0000 0611660 1579698375.70 151.6067 60.0030 32.0000 1.9947 1.9957 418.8415 419.1112 0.0404 -1.0000 -1.0000 0611722 1579698375.80 151.6067 60.0030 32.0000 1.9927 1.9938 419.1200 419.3906 0.0406 -1.0000 -1.0000 0611801 1579698375.90 151.6067 60.0030 32.0000 1.9935 1.9945 419.1342 419.4042 0.0404 -1.0000 -1.0000 0611972 1579698376.00 151.6067 60.0030 32.0000 1.9936 1.9947 418.9641 419.2345 0.0405 -1.0000 -1.0000 0612051 1579698376.10 151.5609 60.0030 32.0000 1.9936 1.9946 418.8161 419.0861 0.0405 -1.0000 -1.0000 0612113 1579698376.20 151.5609 60.0030 32.0000 1.9935 1.9946 418.9008 419.1707 0.0404 -1.0000 -1.0000 0612160 1579698376.30 151.5609 60.0030 32.0000 1.9928 1.9938 419.0199 419.2896 0.0404 -1.0000 -1.0000 0612238 1579698376.40 151.5609 60.0030 32.0000 1.9923 1.9934 418.9953 419.2654 0.0404 -1.0000 -1.0000 0612535 1579698376.50 151.5609 60.0030 32.0000 1.9937 1.9947 418.9021 419.1726 0.0405 -1.0000 -1.0000 0612597 1579698376.60 151.5609 60.0030 32.0000 1.9930 1.9940 418.6537 418.9239 0.0405 -1.0000 -1.0000 0612675 1579698376.70 151.5609 60.0030 32.0000 1.9931 1.9942 418.5941 418.8644 0.0406 -1.0000 -1.0000 0612738 1579698376.80 151.5609 60.0030 32.0000 1.9923 1.9933 418.7778 419.0481 0.0405 -1.0000 -1.0000 0612801 1579698376.90 151.5609 60.0030 32.0000 1.9930 1.9940 418.7286 418.9986 0.0404 -1.0000 -1.0000 0612863 1579698377.00 151.4820 60.0030 32.0000 1.9939 1.9950 418.7063 418.9754 0.0403 -1.0000 -1.0000 0613254 1579698377.10 151.4820 60.0030 32.0000 1.9940 1.9951 418.7585 419.0282 0.0404 -1.0000 -1.0000 0613316 1579698377.20 151.4251 60.0030 32.0000 1.9926 1.9937 418.8866 419.1566 0.0404 -1.0000 -1.0000 0613379 1579698377.30 151.4251 60.0030 32.0000 1.9921 1.9932 418.9329 419.2025 0.0403 -1.0000 -1.0000 0613441 1579698377.40 151.4251 60.0030 32.0000 1.9925 1.9936 418.8748 419.1440 0.0404 -1.0000 -1.0000 0613535 1579698377.50 151.4251 60.0030 32.0000 1.9935 1.9946 418.8675 419.1380 0.0405 -1.0000 -1.0000 0613754 1579698377.60 151.4251 60.0030 32.0000 1.9938 1.9948 418.7566 419.0266 0.0404 -1.0000 -1.0000 0613816 1579698377.70 151.4447 60.0030 32.0000 1.9929 1.9939 418.7993 419.0696 0.0405 -1.0000 -1.0000 0613894 1579698377.80 151.4851 60.0030 32.0000 1.9937 1.9948 418.7893 419.0586 0.0403 -1.0000 -1.0000 0613957 1579698377.90 151.4851 60.0030 32.0000 1.9932 1.9943 418.6740 418.9431 0.0403 -1.0000 -1.0000 0614020 1579698378.00 151.4851 60.0030 32.0000 1.9937 1.9948 418.3318 418.6014 0.0405 -1.0000 -1.0000 0614207 1579698378.10 151.4851 60.0030 32.0000 1.9942 1.9953 418.2044 418.4744 0.0405 -1.0000 -1.0000 0614269 1579698378.20 151.4851 60.0030 32.0000 1.9941 1.9951 418.3743 418.6436 0.0404 -1.0000 -1.0000 0614332 1579698378.30 151.5951 60.0030 32.0000 1.9929 1.9939 418.4671 418.7368 0.0405 -1.0000 -1.0000 0614394 1579698378.40 151.5951 60.0030 32.0000 1.9934 1.9945 418.5218 418.7922 0.0405 -1.0000 -1.0000 0614457 1579698378.50 151.5951 60.0030 32.0000 1.9930 1.9940 418.5140 418.7832 0.0404 -1.0000 -1.0000 0615207 1579698378.60 151.5951 60.0030 32.0000 1.9938 1.9948 418.4834 418.7529 0.0404 -1.0000 -1.0000 0615269 1579698378.70 151.5951 60.0030 32.0000 1.9935 1.9945 418.5734 418.8431 0.0404 -1.0000 -1.0000 0615332 1579698378.80 151.5159 60.0030 32.0000 1.9931 1.9942 418.7933 419.0614 0.0402 -1.0000 -1.0000 0615394 1579698378.90 151.5009 60.0030 32.0000 1.9922 1.9933 418.8184 419.0881 0.0404 -1.0000 -1.0000 0615472 1579698379.00 151.5009 60.0030 32.0000 1.9930 1.9941 418.8760 419.1459 0.0404 -1.0000 -1.0000 0615535 1579698379.10 151.5009 60.0030 32.0000 1.9934 1.9945 418.6718 418.9418 0.0405 -1.0000 -1.0000 0615597 1579698379.20 151.5009 60.0030 32.0000 1.9933 1.9943 418.7825 419.0534 0.0405 -1.0000 -1.0000 0615675 1579698379.30 151.5009 60.0030 32.0000 1.9931 1.9942 418.8337 419.1042 0.0406 -1.0000 -1.0000 0615738 1579698379.40 151.5009 60.0030 32.0000 1.9933 1.9944 418.7463 419.0161 0.0404 -1.0000 -1.0000 0615801 1579698379.50 151.5009 60.0030 32.0000 1.9936 1.9946 418.5793 418.8487 0.0404 -1.0000 -1.0000 0616004 1579698379.60 151.5009 60.0030 32.0000 1.9937 1.9947 418.5533 418.8229 0.0405 -1.0000 -1.0000 0616066 1579698379.70 151.5009 60.0030 32.0000 1.9932 1.9943 418.6474 418.9174 0.0404 -1.0000 -1.0000 0616129 1579698379.80 151.5009 60.0030 32.0000 1.9929 1.9939 418.6807 418.9500 0.0404 -1.0000 -1.0000 0616191 1579698379.90 151.5009 60.0030 32.0000 1.9930 1.9941 418.7300 419.0000 0.0405 -1.0000 -1.0000 0616254 1579698380.00 151.5038 60.0027 32.0000 1.9935 1.9945 418.6471 418.9162 0.0403 -1.0000 -1.0000 0616738 1579698380.10 151.5038 60.0027 32.0000 1.9939 1.9950 418.5336 418.8032 0.0404 -1.0000 -1.0000 0616801 1579698380.20 151.5038 60.0027 32.0000 1.9942 1.9952 418.7393 419.0094 0.0405 -1.0000 -1.0000 0616863 1579698380.30 151.5038 60.0027 32.0000 1.9930 1.9941 418.8411 419.1110 0.0404 -1.0000 -1.0000 0616941 1579698380.40 151.5038 60.0027 32.0000 1.9941 1.9951 418.8178 419.0876 0.0404 -1.0000 -1.0000 0617004 1579698380.50 151.5078 60.0027 32.0000 1.9939 1.9949 418.7421 419.0120 0.0405 -1.0000 -1.0000 0617066 1579698380.60 151.5338 60.0027 32.0000 1.9935 1.9946 418.7680 419.0377 0.0404 -1.0000 -1.0000 0617144 1579698380.70 151.5338 60.0027 32.0000 1.9927 1.9938 418.7931 419.0625 0.0404 -1.0000 -1.0000 0617191 1579698380.80 151.5338 60.0027 32.0000 1.9921 1.9931 418.8777 419.1482 0.0406 -1.0000 -1.0000 0617269 1579698380.90 151.5338 60.0027 32.0000 1.9929 1.9940 418.7253 418.9961 0.0406 -1.0000 -1.0000 0617332 1579698381.00 151.5338 60.0027 32.0000 1.9931 1.9942 418.6153 418.8852 0.0403 -1.0000 -1.0000 0617504 1579698381.10 151.4601 60.0027 32.0000 1.9931 1.9941 418.6789 418.9493 0.0406 -1.0000 -1.0000 0617566 1579698381.20 151.4601 60.0027 32.0000 1.9933 1.9943 418.6534 418.9239 0.0405 -1.0000 -1.0000 0617644 1579698381.30 151.4601 60.0027 32.0000 1.9935 1.9945 418.8102 419.0805 0.0405 -1.0000 -1.0000 0617723 1579698381.40 151.4601 60.0027 32.0000 1.9931 1.9942 418.8639 419.1341 0.0405 -1.0000 -1.0000 0617801 1579698381.50 151.4601 60.0027 32.0000 1.9936 1.9947 418.7728 419.0431 0.0405 -1.0000 -1.0000 0617863 1579698381.60 151.4601 60.0027 32.0000 1.9929 1.9940 418.7592 419.0292 0.0405 -1.0000 -1.0000 0617926 1579698381.70 151.4419 60.0027 32.0000 1.9928 1.9938 418.9202 419.1912 0.0406 -1.0000 -1.0000 0618004 1579698381.80 151.4419 60.0027 32.0000 1.9931 1.9941 418.9157 419.1850 0.0404 -1.0000 -1.0000 0618066 1579698381.90 151.4419 60.0027 32.0000 1.9935 1.9945 418.8600 419.1300 0.0404 -1.0000 -1.0000 0618129 1579698382.00 151.4419 60.0027 32.0000 1.9930 1.9941 418.7101 418.9793 0.0404 -1.0000 -1.0000 0618191 1579698382.10 151.4419 60.0027 32.0000 1.9934 1.9945 418.6287 418.8992 0.0405 -1.0000 -1.0000 0618254 1579698382.20 151.5040 60.0027 32.0000 1.9931 1.9941 418.6732 418.9424 0.0403 -1.0000 -1.0000 0618316 1579698382.30 151.5604 60.0027 32.0000 1.9924 1.9934 418.7938 419.0628 0.0403 -1.0000 -1.0000 0618394 1579698382.40 151.5604 60.0027 32.0000 1.9926 1.9937 418.7070 418.9767 0.0404 -1.0000 -1.0000 0618457 1579698382.50 151.5604 60.0027 32.0000 1.9942 1.9953 418.4313 418.7015 0.0406 -1.0000 -1.0000 0618519 1579698382.60 151.5604 60.0027 32.0000 1.9947 1.9958 418.4826 418.7530 0.0405 -1.0000 -1.0000 0619004 1579698382.70 151.5604 60.0027 32.0000 1.9939 1.9949 418.5742 418.8443 0.0405 -1.0000 -1.0000 0619066 1579698382.80 151.4816 60.0027 32.0000 1.9934 1.9944 418.7986 419.0687 0.0405 -1.0000 -1.0000 0619129 1579698382.90 151.4816 60.0027 32.0000 1.9932 1.9943 418.8018 419.0724 0.0405 -1.0000 -1.0000 0619207 1579698383.00 151.4816 60.0027 32.0000 1.9935 1.9946 418.7094 418.9787 0.0404 -1.0000 -1.0000 0619269 1579698383.10 151.4816 60.0027 32.0000 1.9935 1.9946 418.6487 418.9189 0.0405 -1.0000 -1.0000 0619488 1579698383.20 151.4816 60.0027 32.0000 1.9927 1.9938 418.8547 419.1239 0.0403 -1.0000 -1.0000 0619566 1579698383.30 151.4816 60.0027 32.0000 1.9923 1.9934 418.9540 419.2228 0.0403 -1.0000 -1.0000 0619629 1579698383.40 151.4816 60.0027 32.0000 1.9933 1.9943 418.8298 419.0991 0.0404 -1.0000 -1.0000 0619707 1579698383.50 151.4816 60.0027 32.0000 1.9938 1.9949 418.6757 418.9441 0.0403 -1.0000 -1.0000 0619769 1579698383.60 151.4816 60.0027 32.0000 1.9927 1.9938 418.8949 419.1660 0.0406 -1.0000 -1.0000 0619832 1579698383.70 151.4816 60.0027 32.0000 1.9924 1.9934 418.8810 419.1514 0.0405 -1.0000 -1.0000 0619910 1579698383.80 151.4568 60.0027 32.0000 1.9934 1.9945 418.7187 418.9897 0.0406 -1.0000 -1.0000 0619972 1579698383.90 151.4546 60.0027 32.0000 1.9946 1.9957 418.5832 418.8537 0.0405 -1.0000 -1.0000 0620035 1579698384.00 151.5457 60.0027 32.0000 1.9943 1.9954 418.5800 418.8499 0.0405 -1.0000 -1.0000 0620098 1579698384.10 151.5524 60.0027 32.0000 1.9933 1.9943 418.7478 419.0180 0.0405 -1.0000 -1.0000 0620988 1579698384.20 151.5524 60.0027 32.0000 1.9926 1.9937 418.8688 419.1390 0.0404 -1.0000 -1.0000 0621051 1579698384.30 151.5524 60.0027 32.0000 1.9939 1.9950 418.6702 418.9399 0.0404 -1.0000 -1.0000 0621113 1579698384.40 151.5524 60.0027 32.0000 1.9944 1.9955 418.5338 418.8033 0.0404 -1.0000 -1.0000 0621175 1579698384.50 151.5516 60.0027 32.0000 1.9944 1.9954 418.5601 418.8307 0.0405 -1.0000 -1.0000 0621238 1579698384.60 151.5480 60.0027 32.0000 1.9932 1.9943 418.6516 418.9219 0.0406 -1.0000 -1.0000 0621316 1579698384.70 151.5480 60.0027 32.0000 1.9932 1.9942 418.6645 418.9356 0.0406 -1.0000 -1.0000 0621379 1579698384.80 151.5480 60.0027 32.0000 1.9936 1.9947 418.5838 418.8540 0.0405 -1.0000 -1.0000 0621441 1579698384.90 151.5480 60.0027 32.0000 1.9935 1.9945 418.6811 418.9514 0.0406 -1.0000 -1.0000 0621520 1579698385.00 151.5480 60.0027 32.0000 1.9929 1.9940 418.7737 419.0437 0.0404 -1.0000 -1.0000 0621582 1579698385.10 151.5480 60.0027 32.0000 1.9921 1.9932 418.6895 418.9590 0.0404 -1.0000 -1.0000 0621644 1579698385.20 151.5480 60.0027 32.0000 1.9933 1.9944 418.5179 418.7876 0.0404 -1.0000 -1.0000 0621723 1579698385.30 151.5480 60.0027 32.0000 1.9938 1.9949 418.4586 418.7289 0.0406 -1.0000 -1.0000 0621785 1579698385.40 151.5480 60.0027 32.0000 1.9935 1.9946 418.6017 418.8719 0.0405 -1.0000 -1.0000 0621848 1579698385.50 151.5480 60.0027 32.0000 1.9928 1.9939 418.7848 419.0538 0.0402 -1.0000 -1.0000 0621926 1579698385.60 151.5480 60.0027 32.0000 1.9934 1.9944 418.6620 418.9312 0.0404 -1.0000 -1.0000 0621988 1579698385.70 151.5324 60.0027 32.0000 1.9931 1.9942 418.5687 418.8380 0.0404 -1.0000 -1.0000 0622066 1579698385.80 151.4065 60.0029 32.0000 1.9933 1.9944 418.6239 418.8938 0.0404 -1.0000 -1.0000 0622129 1579698385.90 151.4065 60.0029 32.0000 1.9922 1.9933 418.7871 419.0571 0.0405 -1.0000 -1.0000 0622191 1579698386.00 151.4065 60.0029 32.0000 1.9927 1.9938 418.8570 419.1274 0.0405 -1.0000 -1.0000 0622269 1579698386.10 151.4065 60.0029 32.0000 1.9930 1.9940 418.7476 419.0177 0.0405 -1.0000 -1.0000 0622332 1579698386.20 151.4065 60.0029 32.0000 1.9931 1.9942 418.6979 418.9677 0.0404 -1.0000 -1.0000 0622394 1579698386.30 151.4170 60.0029 32.0000 1.9935 1.9945 418.7495 419.0195 0.0404 -1.0000 -1.0000 0622457 1579698386.40 151.4170 60.0029 32.0000 1.9942 1.9953 418.7747 419.0449 0.0405 -1.0000 -1.0000 0622519 1579698386.50 151.4170 60.0029 32.0000 1.9938 1.9949 418.9386 419.2084 0.0404 -1.0000 -1.0000 0622582 1579698386.60 151.4170 60.0029 32.0000 1.9927 1.9938 418.9836 419.2542 0.0405 -1.0000 -1.0000 0622660 1579698386.70 151.4170 60.0029 32.0000 1.9931 1.9941 418.7896 419.0593 0.0404 -1.0000 -1.0000 0623301 1579698386.80 151.4748 60.0029 32.0000 1.9939 1.9950 418.7073 418.9762 0.0403 -1.0000 -1.0000 0623363 1579698386.90 151.5687 60.0029 32.0000 1.9938 1.9949 418.7736 419.0430 0.0404 -1.0000 -1.0000 0623441 1579698387.00 151.5687 60.0029 32.0000 1.9928 1.9938 418.9220 419.1917 0.0404 -1.0000 -1.0000 0623504 1579698387.10 151.5687 60.0029 32.0000 1.9931 1.9942 418.9183 419.1882 0.0404 -1.0000 -1.0000 0623566 1579698387.20 151.5687 60.0029 32.0000 1.9933 1.9944 418.6859 418.9559 0.0405 -1.0000 -1.0000 0623644 1579698387.30 151.5687 60.0029 32.0000 1.9929 1.9940 418.8328 419.1031 0.0405 -1.0000 -1.0000 0623707 1579698387.40 151.5687 60.0029 32.0000 1.9929 1.9940 419.0264 419.2973 0.0405 -1.0000 -1.0000 0623769 1579698387.50 151.4853 60.0029 32.0000 1.9917 1.9927 419.0090 419.2788 0.0405 -1.0000 -1.0000 0623832 1579698387.60 151.4853 60.0029 32.0000 1.9926 1.9936 419.0329 419.3030 0.0404 -1.0000 -1.0000 0623894 1579698387.70 151.4853 60.0029 32.0000 1.9935 1.9946 419.0401 419.3098 0.0404 -1.0000 -1.0000 0623972 1579698387.80 151.4853 60.0029 32.0000 1.9938 1.9949 418.8501 419.1198 0.0404 -1.0000 -1.0000 0624035 1579698387.90 151.4853 60.0029 32.0000 1.9929 1.9939 418.9534 419.2242 0.0406 -1.0000 -1.0000 0624098 1579698388.00 151.4508 60.0029 32.0000 1.9924 1.9935 419.0800 419.3503 0.0405 -1.0000 -1.0000 0624175 1579698388.10 151.4482 60.0029 32.0000 1.9933 1.9943 419.0693 419.3400 0.0405 -1.0000 -1.0000 0624238 1579698388.20 151.4482 60.0029 32.0000 1.9941 1.9951 418.9386 419.2091 0.0405 -1.0000 -1.0000 0624301 1579698388.30 151.4482 60.0029 32.0000 1.9932 1.9942 418.7338 419.0040 0.0405 -1.0000 -1.0000 0624379 1579698388.40 151.4671 60.0029 32.0000 1.9926 1.9937 418.8052 419.0761 0.0406 -1.0000 -1.0000 0624441 1579698388.50 151.5450 60.0029 32.0000 1.9929 1.9939 418.9588 419.2300 0.0406 -1.0000 -1.0000 0624504 1579698388.60 151.5450 60.0029 32.0000 1.9939 1.9949 418.9013 419.1718 0.0406 -1.0000 -1.0000 0624566 1579698388.70 151.5450 60.0029 32.0000 1.9946 1.9957 418.9567 419.2270 0.0404 -1.0000 -1.0000 0625004 1579698388.80 151.5450 60.0029 32.0000 1.9939 1.9949 418.8984 419.1692 0.0406 -1.0000 -1.0000 0625066 1579698388.90 151.5450 60.0029 32.0000 1.9933 1.9943 419.1160 419.3863 0.0405 -1.0000 -1.0000 0625129 1579698389.00 151.5450 60.0029 32.0000 1.9927 1.9937 419.1679 419.4383 0.0404 -1.0000 -1.0000 0625191 1579698389.10 151.5450 60.0029 32.0000 1.9933 1.9944 419.0051 419.2750 0.0404 -1.0000 -1.0000 0625254 1579698389.20 151.5302 60.0029 32.0000 1.9934 1.9945 418.7557 419.0261 0.0405 -1.0000 -1.0000 0625332 1579698389.30 151.5270 60.0029 32.0000 1.9934 1.9944 418.7892 419.0595 0.0405 -1.0000 -1.0000 0625504 1579698389.40 151.5270 60.0029 32.0000 1.9935 1.9945 418.7336 419.0028 0.0404 -1.0000 -1.0000 0625582 1579698389.50 151.5270 60.0029 32.0000 1.9932 1.9943 418.9570 419.2280 0.0405 -1.0000 -1.0000 0625644 1579698389.60 151.5270 60.0029 32.0000 1.9938 1.9949 418.8894 419.1592 0.0404 -1.0000 -1.0000 0625707 1579698389.70 151.5270 60.0029 32.0000 1.9930 1.9940 418.8128 419.0831 0.0405 -1.0000 -1.0000 0625769 1579698389.80 151.5270 60.0029 32.0000 1.9924 1.9935 418.8905 419.1621 0.0406 -1.0000 -1.0000 0626269 1579698389.90 151.5270 60.0029 32.0000 1.9930 1.9941 419.0122 419.2823 0.0404 -1.0000 -1.0000 0626332 1579698390.00 151.5270 60.0029 32.0000 1.9930 1.9940 419.0144 419.2846 0.0405 -1.0000 -1.0000 0626410 1579698390.10 151.5270 60.0029 32.0000 1.9931 1.9941 419.0142 419.2847 0.0405 -1.0000 -1.0000 0626457 1579698390.20 151.4806 60.0031 32.0000 1.9936 1.9947 418.7981 419.0685 0.0405 -1.0000 -1.0000 0626535 1579698390.30 151.4904 60.0032 32.0000 1.9933 1.9943 418.8658 419.1364 0.0405 -1.0000 -1.0000 0626707 1579698390.40 151.4943 60.0032 32.0000 1.9929 1.9940 418.8796 419.1499 0.0406 -1.0000 -1.0000 0626769 1579698390.50 151.4943 60.0032 32.0000 1.9931 1.9942 418.8138 419.0852 0.0406 -1.0000 -1.0000 0626832 1579698390.60 151.4943 60.0032 32.0000 1.9932 1.9943 418.5762 418.8463 0.0404 -1.0000 -1.0000 0626910 1579698390.70 151.4943 60.0032 32.0000 1.9931 1.9942 418.7252 418.9946 0.0404 -1.0000 -1.0000 0626988 1579698390.80 151.5016 60.0032 32.0000 1.9925 1.9936 418.8844 419.1548 0.0405 -1.0000 -1.0000 0627051 1579698390.90 151.5444 60.0032 32.0000 1.9924 1.9935 418.9678 419.2383 0.0405 -1.0000 -1.0000 0627129 1579698391.00 151.5444 60.0032 32.0000 1.9936 1.9946 418.8860 419.1555 0.0404 -1.0000 -1.0000 0627191 1579698391.10 151.5444 60.0032 32.0000 1.9931 1.9941 418.5795 418.8492 0.0405 -1.0000 -1.0000 0627254 1579698391.20 151.5444 60.0032 32.0000 1.9935 1.9945 418.2822 418.5519 0.0405 -1.0000 -1.0000 0627316 1579698391.30 151.5444 60.0032 32.0000 1.9935 1.9946 418.2462 418.5157 0.0404 -1.0000 -1.0000 0627504 1579698391.40 151.5342 60.0032 32.0000 1.9928 1.9938 418.2582 418.5280 0.0405 -1.0000 -1.0000 0627566 1579698391.50 151.5342 60.0032 32.0000 1.9933 1.9944 418.1710 418.4410 0.0405 -1.0000 -1.0000 0627629 1579698391.60 151.5342 60.0032 32.0000 1.9940 1.9950 418.1826 418.4522 0.0405 -1.0000 -1.0000 0627691 1579698391.70 151.5342 60.0032 32.0000 1.9933 1.9943 418.2901 418.5606 0.0406 -1.0000 -1.0000 0627769 1579698391.80 151.5342 60.0032 32.0000 1.9933 1.9944 418.3791 418.6490 0.0405 -1.0000 -1.0000 0628004 1579698391.90 151.4986 60.0032 32.0000 1.9932 1.9943 418.3932 418.6635 0.0404 -1.0000 -1.0000 0628051 1579698392.00 151.4794 60.0032 32.0000 1.9932 1.9942 418.1689 418.4376 0.0403 -1.0000 -1.0000 0628129 1579698392.10 151.4794 60.0032 32.0000 1.9941 1.9952 418.1753 418.4454 0.0405 -1.0000 -1.0000 0628191 1579698392.20 151.4794 60.0032 32.0000 1.9938 1.9948 418.4332 418.7038 0.0406 -1.0000 -1.0000 0628254 1579698392.30 151.4794 60.0032 32.0000 1.9924 1.9935 418.4935 418.7636 0.0405 -1.0000 -1.0000 0628738 1579698392.40 151.4794 60.0032 32.0000 1.9936 1.9946 418.4565 418.7264 0.0405 -1.0000 -1.0000 0628801 1579698392.50 151.4898 60.0032 32.0000 1.9930 1.9941 418.3844 418.6549 0.0406 -1.0000 -1.0000 0628863 1579698392.60 151.4898 60.0032 32.0000 1.9937 1.9947 418.3599 418.6295 0.0403 -1.0000 -1.0000 0628941 1579698392.70 151.4898 60.0032 32.0000 1.9932 1.9943 418.4917 418.7605 0.0403 -1.0000 -1.0000 0629004 1579698392.80 151.4898 60.0032 32.0000 1.9934 1.9945 418.5240 418.7942 0.0405 -1.0000 -1.0000 0629066 1579698392.90 151.4898 60.0032 32.0000 1.9935 1.9946 418.4842 418.7546 0.0405 -1.0000 -1.0000 0629144 1579698393.00 151.4898 60.0032 32.0000 1.9936 1.9946 418.3218 418.5918 0.0405 -1.0000 -1.0000 0629207 1579698393.10 151.4898 60.0032 32.0000 1.9937 1.9948 418.3811 418.6504 0.0404 -1.0000 -1.0000 0629269 1579698393.20 151.4898 60.0032 32.0000 1.9931 1.9941 418.4840 418.7535 0.0405 -1.0000 -1.0000 0629332 1579698393.30 151.4898 60.0032 32.0000 1.9932 1.9942 418.6801 418.9502 0.0405 -1.0000 -1.0000 0629426 1579698393.40 151.4898 60.0032 32.0000 1.9939 1.9950 418.5165 418.7865 0.0405 -1.0000 -1.0000 0629598 1579698393.50 151.4898 60.0032 32.0000 1.9935 1.9945 418.4013 418.6711 0.0404 -1.0000 -1.0000 0629660 1579698393.60 151.5472 60.0032 32.0000 1.9938 1.9948 418.4905 418.7606 0.0405 -1.0000 -1.0000 0629723 1579698393.70 151.5745 60.0032 32.0000 1.9933 1.9944 418.7119 418.9827 0.0406 -1.0000 -1.0000 0629801 1579698393.80 151.5991 60.0032 32.0000 1.9926 1.9936 418.7701 419.0407 0.0405 -1.0000 -1.0000 0629863 1579698393.90 151.5991 60.0032 32.0000 1.9931 1.9942 418.5494 418.8186 0.0404 -1.0000 -1.0000 0630035 1579698394.00 151.5991 60.0032 32.0000 1.9930 1.9941 418.5489 418.8193 0.0405 -1.0000 -1.0000 0630113 1579698394.10 151.4951 60.0032 32.0000 1.9933 1.9943 418.6367 418.9063 0.0405 -1.0000 -1.0000 0630175 1579698394.20 151.4951 60.0032 32.0000 1.9934 1.9944 418.7543 419.0249 0.0405 -1.0000 -1.0000 0630254 1579698394.30 151.4951 60.0032 32.0000 1.9931 1.9942 418.8036 419.0735 0.0405 -1.0000 -1.0000 0630332 1579698394.40 151.4951 60.0032 32.0000 1.9934 1.9944 418.5803 418.8506 0.0405 -1.0000 -1.0000 0630504 1579698394.50 151.4951 60.0032 32.0000 1.9941 1.9951 418.5630 418.8339 0.0406 -1.0000 -1.0000 0630566 1579698394.60 151.4945 60.0032 32.0000 1.9933 1.9943 418.4658 418.7355 0.0404 -1.0000 -1.0000 0630644 1579698394.70 151.4926 60.0032 32.0000 1.9935 1.9945 418.4711 418.7402 0.0404 -1.0000 -1.0000 0630707 1579698394.80 151.4926 60.0032 32.0000 1.9932 1.9942 418.5147 418.7846 0.0405 -1.0000 -1.0000 0630769 1579698394.90 151.4926 60.0032 32.0000 1.9941 1.9952 418.4055 418.6755 0.0405 -1.0000 -1.0000 0631254 1579698395.00 151.4926 60.0032 32.0000 1.9940 1.9950 418.3061 418.5743 0.0402 -1.0000 -1.0000 0631316 1579698395.10 151.4926 60.0032 32.0000 1.9932 1.9943 418.4887 418.7585 0.0404 -1.0000 -1.0000 0631379 1579698395.20 151.5373 60.0032 32.0000 1.9932 1.9942 418.6697 418.9396 0.0405 -1.0000 -1.0000 0631457 1579698395.30 151.5373 60.0032 32.0000 1.9925 1.9935 418.6534 418.9227 0.0403 -1.0000 -1.0000 0631520 1579698395.40 151.5373 60.0032 32.0000 1.9935 1.9946 418.5718 418.8424 0.0405 -1.0000 -1.0000 0631582 1579698395.50 151.5373 60.0032 32.0000 1.9941 1.9952 418.5739 418.8438 0.0405 -1.0000 -1.0000 0631769 1579698395.60 151.5373 60.0032 32.0000 1.9933 1.9944 418.7723 419.0412 0.0403 -1.0000 -1.0000 0631832 1579698395.70 151.5373 60.0032 32.0000 1.9926 1.9936 418.8308 419.1007 0.0405 -1.0000 -1.0000 0631894 1579698395.80 151.5739 60.0032 32.0000 1.9933 1.9944 419.0043 419.2739 0.0403 -1.0000 -1.0000 0631957 1579698395.90 151.5739 60.0032 32.0000 1.9935 1.9946 418.7359 419.0058 0.0405 -1.0000 -1.0000 0632035 1579698396.00 151.5739 60.0032 32.0000 1.9938 1.9948 418.6637 418.9331 0.0404 -1.0000 -1.0000 0632269 1579698396.10 151.5739 60.0032 32.0000 1.9927 1.9938 418.9570 419.2275 0.0405 -1.0000 -1.0000 0632332 1579698396.20 151.5739 60.0032 32.0000 1.9929 1.9939 419.0040 419.2746 0.0404 -1.0000 -1.0000 0632394 1579698396.30 151.5739 60.0032 32.0000 1.9934 1.9944 418.9288 419.1991 0.0404 -1.0000 -1.0000 0632472 1579698396.40 151.5739 60.0032 32.0000 1.9938 1.9949 418.8914 419.1607 0.0404 -1.0000 -1.0000 0632535 1579698396.50 151.5739 60.0032 32.0000 1.9946 1.9956 418.7875 419.0580 0.0405 -1.0000 -1.0000 0632863 1579698396.60 151.5173 60.0032 32.0000 1.9929 1.9940 418.8695 419.1385 0.0403 -1.0000 -1.0000 0632926 1579698396.70 151.5173 60.0032 32.0000 1.9924 1.9935 418.9869 419.2565 0.0404 -1.0000 -1.0000 0632988 1579698396.80 151.5173 60.0032 32.0000 1.9927 1.9937 419.1134 419.3838 0.0405 -1.0000 -1.0000 0633051 1579698396.90 151.4626 60.0032 32.0000 1.9934 1.9944 418.9441 419.2149 0.0405 -1.0000 -1.0000 0633129 1579698397.00 151.4626 60.0032 32.0000 1.9932 1.9942 418.7914 419.0617 0.0405 -1.0000 -1.0000 0633254 1579698397.10 151.4626 60.0032 32.0000 1.9929 1.9940 418.5042 418.7739 0.0404 -1.0000 -1.0000 0633316 1579698397.20 151.4626 60.0032 32.0000 1.9926 1.9937 418.5650 418.8349 0.0405 -1.0000 -1.0000 0633394 1579698397.30 151.4626 60.0032 32.0000 1.9937 1.9948 418.4922 418.7621 0.0405 -1.0000 -1.0000 0633457 1579698397.40 151.4788 60.0032 32.0000 1.9941 1.9952 418.3283 418.5974 0.0404 -1.0000 -1.0000 0633535 1579698397.50 151.4802 60.0032 32.0000 1.9937 1.9947 418.3526 418.6226 0.0405 -1.0000 -1.0000 0633754 1579698397.60 151.4802 60.0032 32.0000 1.9937 1.9947 418.4868 418.7571 0.0405 -1.0000 -1.0000 0633816 1579698397.70 151.4802 60.0032 32.0000 1.9922 1.9932 418.4494 418.7203 0.0405 -1.0000 -1.0000 0633894 1579698397.80 151.4802 60.0032 32.0000 1.9918 1.9928 418.4634 418.7328 0.0404 -1.0000 -1.0000 0633957 1579698397.90 151.4802 60.0032 32.0000 1.9932 1.9942 418.4565 418.7267 0.0405 -1.0000 -1.0000 0634020 1579698398.00 151.5820 60.0032 32.0000 1.9937 1.9948 418.3044 418.5740 0.0405 -1.0000 -1.0000 0634254 1579698398.10 151.5820 60.0032 32.0000 1.9940 1.9950 418.4345 418.7050 0.0406 -1.0000 -1.0000 0634316 1579698398.20 151.5820 60.0032 32.0000 1.9926 1.9936 418.6426 418.9131 0.0405 -1.0000 -1.0000 0634379 1579698398.30 151.5820 60.0032 32.0000 1.9926 1.9937 418.6360 418.9058 0.0405 -1.0000 -1.0000 0634457 1579698398.40 151.5820 60.0032 32.0000 1.9934 1.9945 418.4270 418.6964 0.0403 -1.0000 -1.0000 0634519 1579698398.50 151.4778 60.0032 32.0000 1.9934 1.9944 418.3572 418.6272 0.0406 -1.0000 -1.0000 0634988 1579698398.60 151.4778 60.0032 32.0000 1.9930 1.9941 418.5129 418.7832 0.0406 -1.0000 -1.0000 0635066 1579698398.70 151.4778 60.0032 32.0000 1.9926 1.9936 418.6422 418.9126 0.0405 -1.0000 -1.0000 0635129 1579698398.80 151.4778 60.0032 32.0000 1.9926 1.9937 418.5703 418.8402 0.0405 -1.0000 -1.0000 0635191 1579698398.90 151.4778 60.0032 32.0000 1.9932 1.9943 418.3222 418.5919 0.0405 -1.0000 -1.0000 0635269 1579698399.00 151.4688 60.0032 32.0000 1.9935 1.9946 418.3004 418.5698 0.0404 -1.0000 -1.0000 0635457 1579698399.10 151.4628 60.0032 32.0000 1.9932 1.9943 418.2875 418.5585 0.0406 -1.0000 -1.0000 0635520 1579698399.20 151.4628 60.0032 32.0000 1.9931 1.9942 418.3919 418.6619 0.0405 -1.0000 -1.0000 0635598 1579698399.30 151.4628 60.0032 32.0000 1.9933 1.9943 418.3613 418.6315 0.0405 -1.0000 -1.0000 0635660 1579698399.40 151.4628 60.0032 32.0000 1.9942 1.9952 418.2434 418.5140 0.0406 -1.0000 -1.0000 0635738 1579698399.50 151.4628 60.0032 32.0000 1.9942 1.9953 418.4490 418.7194 0.0406 -1.0000 -1.0000 0635957 1579698399.60 151.4628 60.0032 32.0000 1.9926 1.9937 418.5622 418.8325 0.0404 -1.0000 -1.0000 0636020 1579698399.70 151.4628 60.0032 32.0000 1.9929 1.9940 418.6975 418.9676 0.0405 -1.0000 -1.0000 0636098 1579698399.80 151.4628 60.0032 32.0000 1.9935 1.9945 418.7219 418.9929 0.0406 -1.0000 -1.0000 0636160 1579698399.90 151.4628 60.0032 32.0000 1.9932 1.9942 418.5740 418.8442 0.0405 -1.0000 -1.0000 0636223 1579698400.00 151.4628 60.0032 32.0000 1.9938 1.9948 418.4979 418.7672 0.0404 -1.0000 -1.0000 0636301 1579698400.10 151.5127 60.0029 32.0000 1.9937 1.9948 418.4848 418.7541 0.0404 -1.0000 -1.0000 0636582 1579698400.20 151.5275 60.0025 32.0000 1.9929 1.9939 418.5162 418.7849 0.0403 -1.0000 -1.0000 0636644 1579698400.30 151.5275 60.0025 32.0000 1.9928 1.9939 418.4924 418.7629 0.0406 -1.0000 -1.0000 0636707 1579698400.40 151.5275 60.0025 32.0000 1.9933 1.9943 418.3616 418.6318 0.0405 -1.0000 -1.0000 0636769 1579698400.50 151.5275 60.0025 32.0000 1.9936 1.9946 418.2223 418.4918 0.0404 -1.0000 -1.0000 0636847 1579698400.60 151.5275 60.0025 32.0000 1.9937 1.9948 418.4234 418.6935 0.0405 -1.0000 -1.0000 0636972 1579698400.70 151.4538 60.0025 32.0000 1.9938 1.9948 418.5297 418.7996 0.0405 -1.0000 -1.0000 0637035 1579698400.80 151.4538 60.0025 32.0000 1.9923 1.9933 418.4178 418.6875 0.0405 -1.0000 -1.0000 0637097 1579698400.90 151.4538 60.0025 32.0000 1.9935 1.9946 418.3538 418.6240 0.0405 -1.0000 -1.0000 0637175 1579698401.00 151.4538 60.0025 32.0000 1.9939 1.9949 418.3360 418.6059 0.0405 -1.0000 -1.0000 0637238 1579698401.10 151.4538 60.0025 32.0000 1.9930 1.9941 418.4181 418.6889 0.0406 -1.0000 -1.0000 0637301 1579698401.20 151.5118 60.0025 32.0000 1.9932 1.9943 418.5686 418.8388 0.0404 -1.0000 -1.0000 0637363 1579698401.30 151.5539 60.0025 32.0000 1.9932 1.9942 418.5009 418.7706 0.0405 -1.0000 -1.0000 0637426 1579698401.40 151.5539 60.0025 32.0000 1.9944 1.9955 418.3017 418.5709 0.0404 -1.0000 -1.0000 0637504 1579698401.50 151.5539 60.0025 32.0000 1.9934 1.9945 418.3775 418.6482 0.0406 -1.0000 -1.0000 0637566 1579698401.60 151.5539 60.0025 32.0000 1.9932 1.9943 418.5161 418.7865 0.0406 -1.0000 -1.0000 0637738 1579698401.70 151.5539 60.0025 32.0000 1.9932 1.9942 418.5660 418.8358 0.0405 -1.0000 -1.0000 0637816 1579698401.80 151.6012 60.0025 32.0000 1.9935 1.9946 418.3964 418.6675 0.0407 -1.0000 -1.0000 0637879 1579698401.90 151.6012 60.0025 32.0000 1.9938 1.9948 418.3013 418.5713 0.0404 -1.0000 -1.0000 0637941 1579698402.00 151.6012 60.0025 32.0000 1.9943 1.9953 418.2626 418.5333 0.0406 -1.0000 -1.0000 0638020 1579698402.10 151.6012 60.0025 32.0000 1.9931 1.9942 418.4476 418.7181 0.0406 -1.0000 -1.0000 0638301 1579698402.20 151.6012 60.0025 32.0000 1.9922 1.9933 418.6014 418.8720 0.0406 -1.0000 -1.0000 0638363 1579698402.30 151.5397 60.0025 32.0000 1.9922 1.9933 418.5562 418.8271 0.0406 -1.0000 -1.0000 0638426 1579698402.40 151.5397 60.0025 32.0000 1.9932 1.9942 418.3518 418.6226 0.0407 -1.0000 -1.0000 0638488 1579698402.50 151.5397 60.0025 32.0000 1.9930 1.9941 418.3221 418.5929 0.0406 -1.0000 -1.0000 0638551 1579698402.60 151.5397 60.0025 32.0000 1.9936 1.9947 418.3738 418.6442 0.0405 -1.0000 -1.0000 0638769 1579698402.70 151.5397 60.0025 32.0000 1.9933 1.9944 418.4703 418.7404 0.0405 -1.0000 -1.0000 0638832 1579698402.80 151.5397 60.0025 32.0000 1.9930 1.9941 418.6288 418.9001 0.0406 -1.0000 -1.0000 0638894 1579698402.90 151.5397 60.0025 32.0000 1.9935 1.9946 418.5788 418.8496 0.0406 -1.0000 -1.0000 0638957 1579698403.00 151.5397 60.0025 32.0000 1.9939 1.9950 418.3814 418.6520 0.0406 -1.0000 -1.0000 0639019 1579698403.10 151.4838 60.0025 32.0000 1.9946 1.9957 418.3537 418.6240 0.0405 -1.0000 -1.0000 0639269 1579698403.20 151.4838 60.0025 32.0000 1.9942 1.9953 418.3803 418.6498 0.0405 -1.0000 -1.0000 0639347 1579698403.30 151.4838 60.0025 32.0000 1.9935 1.9945 418.6090 418.8788 0.0405 -1.0000 -1.0000 0639410 1579698403.40 151.5066 60.0025 32.0000 1.9929 1.9940 418.6880 418.9590 0.0405 -1.0000 -1.0000 0639488 1579698403.50 151.5132 60.0025 32.0000 1.9936 1.9946 418.5781 418.8484 0.0406 -1.0000 -1.0000 0639551 1579698403.60 151.5132 60.0025 32.0000 1.9939 1.9950 418.4422 418.7132 0.0406 -1.0000 -1.0000 0639613 1579698403.70 151.5132 60.0025 32.0000 1.9937 1.9948 418.5729 418.8438 0.0405 -1.0000 -1.0000 0640223 1579698403.80 151.5132 60.0025 32.0000 1.9932 1.9942 418.5868 418.8561 0.0404 -1.0000 -1.0000 0640285 1579698403.90 151.5132 60.0025 32.0000 1.9932 1.9942 418.5713 418.8427 0.0407 -1.0000 -1.0000 0640347 1579698404.00 151.5635 60.0025 32.0000 1.9936 1.9946 418.4932 418.7638 0.0405 -1.0000 -1.0000 0640410 1579698404.10 151.5677 60.0025 32.0000 1.9945 1.9956 418.4331 418.7035 0.0406 -1.0000 -1.0000 0640472 1579698404.20 151.5677 60.0025 32.0000 1.9941 1.9951 418.4693 418.7408 0.0406 -1.0000 -1.0000 0640535 1579698404.30 151.5677 60.0025 32.0000 1.9931 1.9942 418.5684 418.8387 0.0406 -1.0000 -1.0000 0640613 1579698404.40 151.5677 60.0025 32.0000 1.9931 1.9941 418.6170 418.8875 0.0405 -1.0000 -1.0000 0640675 1579698404.50 151.5677 60.0025 32.0000 1.9933 1.9943 418.5591 418.8299 0.0406 -1.0000 -1.0000 0640738 1579698404.60 151.4963 60.0025 32.0000 1.9941 1.9951 418.4962 418.7669 0.0406 -1.0000 -1.0000 0640816 1579698404.70 151.4963 60.0025 32.0000 1.9937 1.9948 418.4919 418.7628 0.0406 -1.0000 -1.0000 0641019 1579698404.80 151.4963 60.0025 32.0000 1.9931 1.9942 418.6819 418.9526 0.0406 -1.0000 -1.0000 0641082 1579698404.90 151.4963 60.0025 32.0000 1.9927 1.9937 418.6174 418.8882 0.0405 -1.0000 -1.0000 0641144 1579698405.00 151.4963 60.0025 32.0000 1.9933 1.9943 418.5567 418.8266 0.0405 -1.0000 -1.0000 0641207 1579698405.10 151.4570 60.0032 32.0000 1.9936 1.9946 418.6593 418.9299 0.0406 -1.0000 -1.0000 0641269 1579698405.20 151.4570 60.0032 32.0000 1.9934 1.9944 418.8011 419.0703 0.0404 -1.0000 -1.0000 0641520 1579698405.30 151.4570 60.0032 32.0000 1.9928 1.9938 418.7798 419.0507 0.0406 -1.0000 -1.0000 0641582 1579698405.40 151.4570 60.0032 32.0000 1.9938 1.9949 418.6407 418.9102 0.0404 -1.0000 -1.0000 0641660 1579698405.50 151.4570 60.0032 32.0000 1.9946 1.9957 418.5331 418.8047 0.0407 -1.0000 -1.0000 0641723 1579698405.60 151.4797 60.0032 32.0000 1.9943 1.9954 418.4963 418.7670 0.0406 -1.0000 -1.0000 0641785 1579698405.70 151.5083 60.0032 32.0000 1.9938 1.9948 418.5969 418.8686 0.0407 -1.0000 -1.0000 0641972 1579698405.80 151.5083 60.0032 32.0000 1.9937 1.9948 418.7389 419.0103 0.0406 -1.0000 -1.0000 0642035 1579698405.90 151.5083 60.0032 32.0000 1.9935 1.9946 418.5966 418.8674 0.0406 -1.0000 -1.0000 0642098 1579698406.00 151.5083 60.0032 32.0000 1.9940 1.9950 418.4055 418.6757 0.0405 -1.0000 -1.0000 0642175 1579698406.10 151.5083 60.0032 32.0000 1.9936 1.9947 418.3868 418.6570 0.0405 -1.0000 -1.0000 0642238 1579698406.20 151.5216 60.0032 32.0000 1.9935 1.9945 418.5389 418.8099 0.0407 -1.0000 -1.0000 0642504 1579698406.30 151.5216 60.0032 32.0000 1.9931 1.9942 418.7135 418.9842 0.0406 -1.0000 -1.0000 0642582 1579698406.40 151.5216 60.0032 32.0000 1.9931 1.9942 418.6395 418.9109 0.0406 -1.0000 -1.0000 0642644 1579698406.50 151.5216 60.0032 32.0000 1.9931 1.9942 418.4658 418.7370 0.0407 -1.0000 -1.0000 0642707 1579698406.60 151.5216 60.0032 32.0000 1.9937 1.9948 418.4539 418.7245 0.0406 -1.0000 -1.0000 0642785 1579698406.70 151.5231 60.0032 32.0000 1.9932 1.9943 418.4982 418.7687 0.0406 -1.0000 -1.0000 0642847 1579698406.80 151.5234 60.0032 32.0000 1.9927 1.9937 418.6165 418.8875 0.0406 -1.0000 -1.0000 0643410 1579698406.90 151.5234 60.0032 32.0000 1.9928 1.9939 418.5824 418.8538 0.0407 -1.0000 -1.0000 0643472 1579698407.00 151.5234 60.0032 32.0000 1.9924 1.9934 418.5470 418.8178 0.0406 -1.0000 -1.0000 0643535 1579698407.10 151.5234 60.0032 32.0000 1.9937 1.9947 418.5406 418.8112 0.0406 -1.0000 -1.0000 0643598 1579698407.20 151.5234 60.0032 32.0000 1.9928 1.9938 418.6611 418.9320 0.0406 -1.0000 -1.0000 0643675 1579698407.30 151.5229 60.0032 32.0000 1.9921 1.9932 418.6335 418.9039 0.0406 -1.0000 -1.0000 0643738 1579698407.40 151.5170 60.0032 32.0000 1.9931 1.9941 418.5747 418.8463 0.0408 -1.0000 -1.0000 0643816 1579698407.50 151.5170 60.0032 32.0000 1.9937 1.9947 418.4521 418.7235 0.0407 -1.0000 -1.0000 0643879 1579698407.60 151.5170 60.0032 32.0000 1.9940 1.9950 418.4855 418.7559 0.0405 -1.0000 -1.0000 0643941 1579698407.70 151.5170 60.0032 32.0000 1.9931 1.9942 418.6799 418.9503 0.0406 -1.0000 -1.0000 0644004 1579698407.80 151.5170 60.0032 32.0000 1.9925 1.9935 418.8728 419.1436 0.0406 -1.0000 -1.0000 0644504 1579698407.90 151.4261 60.0032 32.0000 1.9930 1.9941 418.8241 419.0956 0.0407 -1.0000 -1.0000 0644566 1579698408.00 151.4261 60.0032 32.0000 1.9933 1.9944 418.7915 419.0638 0.0408 -1.0000 -1.0000 0644644 1579698408.10 151.4261 60.0032 32.0000 1.9938 1.9949 418.5383 418.8097 0.0407 -1.0000 -1.0000 0644707 1579698408.20 151.4261 60.0032 32.0000 1.9931 1.9941 418.7325 419.0042 0.0407 -1.0000 -1.0000 0644769 1579698408.30 151.4261 60.0032 32.0000 1.9936 1.9946 418.8623 419.1347 0.0408 -1.0000 -1.0000 0644832 1579698408.40 151.4776 60.0032 32.0000 1.9932 1.9942 418.8414 419.1119 0.0406 -1.0000 -1.0000 0644894 1579698408.50 151.5262 60.0032 32.0000 1.9929 1.9939 418.6784 418.9498 0.0407 -1.0000 -1.0000 0644957 1579698408.60 151.5262 60.0032 32.0000 1.9936 1.9947 418.6736 418.9450 0.0406 -1.0000 -1.0000 0645035 1579698408.70 151.5262 60.0032 32.0000 1.9941 1.9951 418.5891 418.8595 0.0406 -1.0000 -1.0000 0645097 1579698408.80 151.5262 60.0032 32.0000 1.9941 1.9951 418.6947 418.9658 0.0406 -1.0000 -1.0000 0645738 1579698408.90 151.5262 60.0032 32.0000 1.9928 1.9939 418.8266 419.0983 0.0407 -1.0000 -1.0000 0645816 1579698409.00 151.5262 60.0032 32.0000 1.9928 1.9939 418.8359 419.1082 0.0408 -1.0000 -1.0000 0645879 1579698409.10 151.5419 60.0036 32.0000 1.9936 1.9946 418.7780 419.0497 0.0407 -1.0000 -1.0000 0645957 1579698409.20 151.5419 60.0036 32.0000 1.9938 1.9948 418.6420 418.9129 0.0406 -1.0000 -1.0000 0646020 1579698409.30 151.5419 60.0036 32.0000 1.9939 1.9950 418.7428 419.0136 0.0407 -1.0000 -1.0000 0646082 1579698409.40 151.5419 60.0036 32.0000 1.9929 1.9940 418.8310 419.1020 0.0405 -1.0000 -1.0000 0646160 1579698409.50 151.5419 60.0036 32.0000 1.9929 1.9940 418.9614 419.2338 0.0408 -1.0000 -1.0000 0646223 1579698409.60 151.5419 60.0036 32.0000 1.9935 1.9946 418.7249 418.9968 0.0408 -1.0000 -1.0000 0646285 1579698409.70 151.5419 60.0036 32.0000 1.9941 1.9951 418.5925 418.8645 0.0407 -1.0000 -1.0000 0646363 1579698409.80 151.5419 60.0036 32.0000 1.9933 1.9943 418.6636 418.9337 0.0405 -1.0000 -1.0000 0646426 1579698409.90 151.5419 60.0036 32.0000 1.9931 1.9942 418.9006 419.1725 0.0408 -1.0000 -1.0000 0646488 1579698410.00 151.5419 60.0036 32.0000 1.9924 1.9935 418.8616 419.1332 0.0406 -1.0000 -1.0000 0646566 1579698410.10 151.5419 60.0036 32.0000 1.9937 1.9947 418.6241 418.8955 0.0407 -1.0000 -1.0000 0646629 1579698410.20 151.5419 60.0036 32.0000 1.9943 1.9953 418.6881 418.9593 0.0407 -1.0000 -1.0000 0646691 1579698410.30 151.5419 60.0036 32.0000 1.9936 1.9947 418.8081 419.0796 0.0407 -1.0000 -1.0000 0646754 1579698410.40 151.3715 60.0036 32.0000 1.9925 1.9936 418.8015 419.0728 0.0406 -1.0000 -1.0000 0646816 1579698410.50 151.3715 60.0036 32.0000 1.9932 1.9943 418.7388 419.0099 0.0407 -1.0000 -1.0000 0646879 1579698410.60 151.3715 60.0036 32.0000 1.9932 1.9943 418.6159 418.8875 0.0407 -1.0000 -1.0000 0646957 1579698410.70 151.3715 60.0036 32.0000 1.9931 1.9941 418.5670 418.8380 0.0407 -1.0000 -1.0000 0647019 1579698410.80 151.3715 60.0036 32.0000 1.9929 1.9940 418.8427 419.1146 0.0407 -1.0000 -1.0000 0647082 1579698410.90 151.3715 60.0036 32.0000 1.9924 1.9934 418.8842 419.1559 0.0407 -1.0000 -1.0000 0647520 1579698411.00 151.3715 60.0036 32.0000 1.9931 1.9941 418.9782 419.2495 0.0407 -1.0000 -1.0000 0647582 1579698411.10 151.3715 60.0036 32.0000 1.9928 1.9939 418.8874 419.1595 0.0408 -1.0000 -1.0000 0647644 1579698411.20 151.3715 60.0036 32.0000 1.9934 1.9945 418.7869 419.0582 0.0406 -1.0000 -1.0000 0647723 1579698411.30 151.3715 60.0036 32.0000 1.9928 1.9939 418.8617 419.1339 0.0408 -1.0000 -1.0000 0647785 1579698411.40 151.3715 60.0036 32.0000 1.9931 1.9941 418.8379 419.1098 0.0407 -1.0000 -1.0000 0647863 1579698411.50 151.3715 60.0036 32.0000 1.9931 1.9941 418.8024 419.0743 0.0407 -1.0000 -1.0000 0647926 1579698411.60 151.5421 60.0036 32.0000 1.9937 1.9948 418.5925 418.8633 0.0406 -1.0000 -1.0000 0647988 1579698411.70 151.5546 60.0036 32.0000 1.9937 1.9948 418.7753 419.0471 0.0407 -1.0000 -1.0000 0648051 1579698411.80 151.5546 60.0036 32.0000 1.9930 1.9940 418.9317 419.2044 0.0409 -1.0000 -1.0000 0648113 1579698411.90 151.5546 60.0036 32.0000 1.9931 1.9941 419.0429 419.3143 0.0406 -1.0000 -1.0000 0648238 1579698412.00 151.5546 60.0036 32.0000 1.9934 1.9944 418.8013 419.0728 0.0407 -1.0000 -1.0000 0648316 1579698412.10 151.5546 60.0036 32.0000 1.9933 1.9944 418.7302 419.0026 0.0408 -1.0000 -1.0000 0648379 1579698412.20 151.4748 60.0036 32.0000 1.9933 1.9943 418.8827 419.1550 0.0408 -1.0000 -1.0000 0648441 1579698412.30 151.4748 60.0036 32.0000 1.9928 1.9939 418.8949 419.1665 0.0407 -1.0000 -1.0000 0648519 1579698412.40 151.4748 60.0036 32.0000 1.9924 1.9935 418.9727 419.2441 0.0407 -1.0000 -1.0000 0648754 1579698412.50 151.4748 60.0036 32.0000 1.9933 1.9944 418.7159 418.9883 0.0407 -1.0000 -1.0000 0648816 1579698412.60 151.4748 60.0036 32.0000 1.9928 1.9939 418.7954 419.0664 0.0407 -1.0000 -1.0000 0648894 1579698412.70 151.4748 60.0036 32.0000 1.9919 1.9929 418.9413 419.2140 0.0408 -1.0000 -1.0000 0648957 1579698412.80 151.4748 60.0036 32.0000 1.9927 1.9938 418.9285 419.2003 0.0407 -1.0000 -1.0000 0649019 1579698412.90 151.4748 60.0036 32.0000 1.9935 1.9946 418.8376 419.1080 0.0406 -1.0000 -1.0000 0649769 1579698413.00 151.4748 60.0036 32.0000 1.9935 1.9945 418.7809 419.0524 0.0407 -1.0000 -1.0000 0650004 1579698413.10 151.4748 60.0036 32.0000 1.9926 1.9936 418.9447 419.2163 0.0407 -1.0000 -1.0000 0650066 1579698413.20 151.4748 60.0036 32.0000 1.9929 1.9939 418.9855 419.2568 0.0406 -1.0000 -1.0000 0650144 1579698413.30 151.4691 60.0036 32.0000 1.9928 1.9939 418.7844 419.0553 0.0406 -1.0000 -1.0000 0650207 1579698413.40 151.4682 60.0036 32.0000 1.9939 1.9950 418.4955 418.7671 0.0408 -1.0000 -1.0000 0650285 1579698413.50 151.4682 60.0036 32.0000 1.9931 1.9941 418.5246 418.7951 0.0406 -1.0000 -1.0000 0650347 1579698413.60 151.4682 60.0036 32.0000 1.9937 1.9947 418.6360 418.9079 0.0408 -1.0000 -1.0000 0650410 1579698413.70 151.4682 60.0036 32.0000 1.9928 1.9939 418.8687 419.1390 0.0405 -1.0000 -1.0000 0650488 1579698413.80 151.4750 60.0036 32.0000 1.9934 1.9944 418.6612 418.9323 0.0407 -1.0000 -1.0000 0650551 1579698413.90 151.5479 60.0036 32.0000 1.9937 1.9947 418.6831 418.9545 0.0407 -1.0000 -1.0000 0650613 1579698414.00 151.5479 60.0036 32.0000 1.9936 1.9947 418.9790 419.2505 0.0407 -1.0000 -1.0000 0650675 1579698414.10 151.5479 60.0036 32.0000 1.9926 1.9937 419.0163 419.2881 0.0407 -1.0000 -1.0000 0650738 1579698414.20 151.5479 60.0036 32.0000 1.9931 1.9942 418.8599 419.1312 0.0407 -1.0000 -1.0000 0650801 1579698414.30 151.5479 60.0036 32.0000 1.9934 1.9945 418.7284 418.9992 0.0406 -1.0000 -1.0000 0650879 1579698414.40 151.5479 60.0036 32.0000 1.9934 1.9945 418.6068 418.8784 0.0407 -1.0000 -1.0000 0650941 1579698414.50 151.4890 60.0039 32.0000 1.9923 1.9933 418.6543 418.9258 0.0407 -1.0000 -1.0000 0651004 1579698414.60 151.4890 60.0039 32.0000 1.9932 1.9942 418.5804 418.8520 0.0407 -1.0000 -1.0000 0651082 1579698414.70 151.4890 60.0039 32.0000 1.9939 1.9950 418.4383 418.7102 0.0408 -1.0000 -1.0000 0651144 1579698414.80 151.4890 60.0039 32.0000 1.9934 1.9945 418.4047 418.6763 0.0407 -1.0000 -1.0000 0651207 1579698414.90 151.4890 60.0039 32.0000 1.9937 1.9947 418.5672 418.8389 0.0408 -1.0000 -1.0000 0651269 1579698415.00 151.4890 60.0039 32.0000 1.9926 1.9937 418.5501 418.8218 0.0407 -1.0000 -1.0000 0651332 1579698415.10 151.4890 60.0039 32.0000 1.9924 1.9935 418.6086 418.8800 0.0407 -1.0000 -1.0000 0651394 1579698415.20 151.4890 60.0039 32.0000 1.9930 1.9941 418.4364 418.7069 0.0405 -1.0000 -1.0000 0651472 1579698415.30 151.4890 60.0039 32.0000 1.9933 1.9944 418.6139 418.8847 0.0406 -1.0000 -1.0000 0651535 1579698415.40 151.4890 60.0039 32.0000 1.9930 1.9941 418.7053 418.9769 0.0407 -1.0000 -1.0000 0651613 1579698415.50 151.4890 60.0039 32.0000 1.9930 1.9941 418.6156 418.8882 0.0409 -1.0000 -1.0000 0652238 1579698415.60 151.5212 60.0039 32.0000 1.9936 1.9947 418.5515 418.8225 0.0406 -1.0000 -1.0000 0652301 1579698415.70 151.5212 60.0039 32.0000 1.9940 1.9950 418.3443 418.6141 0.0405 -1.0000 -1.0000 0652379 1579698415.80 151.5212 60.0039 32.0000 1.9935 1.9946 418.3421 418.6126 0.0406 -1.0000 -1.0000 0652441 1579698415.90 151.5212 60.0039 32.0000 1.9931 1.9942 418.4478 418.7195 0.0407 -1.0000 -1.0000 0652504 1579698416.00 151.5212 60.0039 32.0000 1.9931 1.9941 418.4827 418.7541 0.0407 -1.0000 -1.0000 0652566 1579698416.10 151.5299 60.0039 32.0000 1.9939 1.9949 418.3900 418.6612 0.0407 -1.0000 -1.0000 0652629 1579698416.20 151.5383 60.0039 32.0000 1.9936 1.9947 418.4163 418.6875 0.0407 -1.0000 -1.0000 0652691 1579698416.30 151.5383 60.0039 32.0000 1.9939 1.9950 418.4514 418.7224 0.0406 -1.0000 -1.0000 0652769 1579698416.40 151.5383 60.0039 32.0000 1.9922 1.9933 418.6264 418.8975 0.0406 -1.0000 -1.0000 0652832 1579698416.50 151.5383 60.0039 32.0000 1.9928 1.9938 418.6514 418.9218 0.0406 -1.0000 -1.0000 0652894 1579698416.60 151.5383 60.0039 32.0000 1.9933 1.9944 418.5264 418.7980 0.0408 -1.0000 -1.0000 0652972 1579698416.70 151.5368 60.0039 32.0000 1.9936 1.9946 418.5016 418.7724 0.0405 -1.0000 -1.0000 0653035 1579698416.80 151.4600 60.0039 32.0000 1.9924 1.9934 418.5253 418.7961 0.0407 -1.0000 -1.0000 0653097 1579698416.90 151.4600 60.0039 32.0000 1.9934 1.9945 418.7094 418.9813 0.0407 -1.0000 -1.0000 0653175 1579698417.00 151.4600 60.0039 32.0000 1.9933 1.9944 418.6576 418.9289 0.0406 -1.0000 -1.0000 0653238 1579698417.10 151.4600 60.0039 32.0000 1.9932 1.9943 418.6162 418.8869 0.0406 -1.0000 -1.0000 0653504 1579698417.20 151.4600 60.0039 32.0000 1.9931 1.9942 418.3903 418.6609 0.0406 -1.0000 -1.0000 0653582 1579698417.30 151.4600 60.0039 32.0000 1.9925 1.9935 418.4533 418.7237 0.0405 -1.0000 -1.0000 0653644 1579698417.40 151.4600 60.0039 32.0000 1.9922 1.9933 418.5048 418.7754 0.0406 -1.0000 -1.0000 0653723 1579698417.50 151.4600 60.0039 32.0000 1.9931 1.9942 418.5139 418.7848 0.0406 -1.0000 -1.0000 0653769 1579698417.60 151.4600 60.0039 32.0000 1.9940 1.9951 418.5474 418.8174 0.0404 -1.0000 -1.0000 0654254 1579698417.70 151.4600 60.0039 32.0000 1.9936 1.9947 418.6143 418.8858 0.0407 -1.0000 -1.0000 0654332 1579698417.80 151.4600 60.0039 32.0000 1.9928 1.9939 418.8598 419.1309 0.0406 -1.0000 -1.0000 0654394 1579698417.90 151.4924 60.0039 32.0000 1.9932 1.9942 418.8365 419.1078 0.0407 -1.0000 -1.0000 0654457 1579698418.00 151.4924 60.0039 32.0000 1.9934 1.9945 418.7532 419.0246 0.0406 -1.0000 -1.0000 0654535 1579698418.10 151.4924 60.0039 32.0000 1.9943 1.9954 418.6021 418.8730 0.0406 -1.0000 -1.0000 0654597 1579698418.20 151.4924 60.0039 32.0000 1.9942 1.9953 418.5782 418.8490 0.0406 -1.0000 -1.0000 0654660 1579698418.30 151.4924 60.0039 32.0000 1.9934 1.9945 418.8426 419.1133 0.0406 -1.0000 -1.0000 0654722 1579698418.40 151.4920 60.0039 32.0000 1.9931 1.9941 418.7405 419.0118 0.0406 -1.0000 -1.0000 0654785 1579698418.50 151.4917 60.0039 32.0000 1.9943 1.9954 418.6278 418.8987 0.0406 -1.0000 -1.0000 0654863 1579698418.60 151.4917 60.0039 32.0000 1.9932 1.9942 418.6172 418.8872 0.0404 -1.0000 -1.0000 0655004 1579698418.70 151.4917 60.0039 32.0000 1.9926 1.9936 418.8241 419.0943 0.0405 -1.0000 -1.0000 0655066 1579698418.80 151.4917 60.0039 32.0000 1.9925 1.9936 418.8049 419.0756 0.0405 -1.0000 -1.0000 0655129 1579698418.90 151.4917 60.0039 32.0000 1.9937 1.9948 418.6570 418.9271 0.0405 -1.0000 -1.0000 0655207 1579698419.00 151.4684 60.0039 32.0000 1.9944 1.9955 418.5013 418.7715 0.0405 -1.0000 -1.0000 0655269 1579698419.10 151.4643 60.0039 32.0000 1.9929 1.9940 418.5296 418.7996 0.0405 -1.0000 -1.0000 0655504 1579698419.20 151.4643 60.0039 32.0000 1.9925 1.9935 418.6544 418.9245 0.0405 -1.0000 -1.0000 0655582 1579698419.30 151.4643 60.0039 32.0000 1.9923 1.9933 418.6939 418.9645 0.0405 -1.0000 -1.0000 0655644 1579698419.40 151.4643 60.0039 32.0000 1.9931 1.9941 418.5475 418.8177 0.0405 -1.0000 -1.0000 0655707 1579698419.50 151.4643 60.0039 32.0000 1.9936 1.9946 418.4590 418.7291 0.0405 -1.0000 -1.0000 0655769 1579698419.60 151.4643 60.0039 32.0000 1.9931 1.9941 418.5916 418.8621 0.0405 -1.0000 -1.0000 0656254 1579698419.70 151.4643 60.0039 32.0000 1.9928 1.9938 418.7276 418.9975 0.0404 -1.0000 -1.0000 0656316 1579698419.80 151.4643 60.0039 32.0000 1.9931 1.9942 418.7209 418.9914 0.0406 -1.0000 -1.0000 0656379 1579698419.90 151.4643 60.0039 32.0000 1.9937 1.9947 418.6613 418.9322 0.0406 -1.0000 -1.0000 0656441 1579698420.00 151.4643 60.0039 32.0000 1.9934 1.9944 418.6305 418.9006 0.0405 -1.0000 -1.0000 0656519 1579698420.10 151.4600 60.0038 32.0000 1.9932 1.9942 418.7047 418.9751 0.0405 -1.0000 -1.0000 0656582 1579698420.20 151.4530 60.0036 32.0000 1.9932 1.9942 418.8018 419.0720 0.0405 -1.0000 -1.0000 0656644 1579698420.30 151.4530 60.0036 32.0000 1.9943 1.9954 418.7609 419.0314 0.0406 -1.0000 -1.0000 0656722 1579698420.40 151.4530 60.0036 32.0000 1.9939 1.9949 418.7348 419.0050 0.0405 -1.0000 -1.0000 0656785 1579698420.50 151.4530 60.0036 32.0000 1.9938 1.9949 418.6539 418.9242 0.0405 -1.0000 -1.0000 0656847 1579698420.60 151.4530 60.0036 32.0000 1.9935 1.9946 418.7995 419.0695 0.0405 -1.0000 -1.0000 0657035 1579698420.70 151.5192 60.0036 32.0000 1.9943 1.9953 418.7305 419.0017 0.0407 -1.0000 -1.0000 0657097 1579698420.80 151.5192 60.0036 32.0000 1.9937 1.9948 418.5157 418.7868 0.0406 -1.0000 -1.0000 0657160 1579698420.90 151.5192 60.0036 32.0000 1.9938 1.9949 418.3844 418.6552 0.0406 -1.0000 -1.0000 0657222 1579698421.00 151.5192 60.0036 32.0000 1.9934 1.9945 418.3827 418.6526 0.0404 -1.0000 -1.0000 0657285 1579698421.10 151.5192 60.0036 32.0000 1.9929 1.9939 418.6427 418.9122 0.0404 -1.0000 -1.0000 0657348 1579698421.20 151.5303 60.0036 32.0000 1.9929 1.9940 418.7263 418.9960 0.0404 -1.0000 -1.0000 0657426 1579698421.30 151.5367 60.0036 32.0000 1.9939 1.9949 418.5235 418.7937 0.0405 -1.0000 -1.0000 0657488 1579698421.40 151.5367 60.0036 32.0000 1.9930 1.9941 418.4899 418.7599 0.0405 -1.0000 -1.0000 0657566 1579698421.50 151.5367 60.0036 32.0000 1.9924 1.9934 418.4967 418.7658 0.0403 -1.0000 -1.0000 0657629 1579698421.60 151.5367 60.0036 32.0000 1.9927 1.9937 418.6064 418.8751 0.0403 -1.0000 -1.0000 0657691 1579698421.70 151.5367 60.0036 32.0000 1.9929 1.9940 418.5085 418.7790 0.0406 -1.0000 -1.0000 0657754 1579698421.80 151.5367 60.0036 32.0000 1.9933 1.9944 418.3834 418.6539 0.0406 -1.0000 -1.0000 0657816 1579698421.90 151.3818 60.0036 32.0000 1.9931 1.9942 418.4437 418.7138 0.0405 -1.0000 -1.0000 0657879 1579698422.00 151.3818 60.0036 32.0000 1.9924 1.9935 418.5790 418.8476 0.0403 -1.0000 -1.0000 0657957 1579698422.10 151.3818 60.0036 32.0000 1.9917 1.9928 418.6608 418.9308 0.0405 -1.0000 -1.0000 0658019 1579698422.20 151.3818 60.0036 32.0000 1.9926 1.9937 418.5866 418.8565 0.0404 -1.0000 -1.0000 0658754 1579698422.30 151.3818 60.0036 32.0000 1.9933 1.9943 418.4432 418.7130 0.0404 -1.0000 -1.0000 0658832 1579698422.40 151.4233 60.0036 32.0000 1.9928 1.9939 418.5223 418.7919 0.0404 -1.0000 -1.0000 0658894 1579698422.50 151.4233 60.0036 32.0000 1.9928 1.9938 418.6780 418.9473 0.0403 -1.0000 -1.0000 0658957 1579698422.60 151.4233 60.0036 32.0000 1.9929 1.9939 418.8924 419.1619 0.0404 -1.0000 -1.0000 0659035 1579698422.70 151.4233 60.0036 32.0000 1.9936 1.9947 418.9131 419.1826 0.0404 -1.0000 -1.0000 0659097 1579698422.80 151.4233 60.0036 32.0000 1.9936 1.9946 418.7751 419.0445 0.0403 -1.0000 -1.0000 0659160 1579698422.90 151.4315 60.0036 32.0000 1.9924 1.9935 418.7056 418.9757 0.0404 -1.0000 -1.0000 0659238 1579698423.00 151.5086 60.0036 32.0000 1.9925 1.9935 418.6828 418.9522 0.0404 -1.0000 -1.0000 0659285 1579698423.10 151.5086 60.0036 32.0000 1.9931 1.9941 418.7756 419.0463 0.0406 -1.0000 -1.0000 0659347 1579698423.20 151.5086 60.0036 32.0000 1.9937 1.9948 418.4729 418.7443 0.0407 -1.0000 -1.0000 0659425 1579698423.30 151.5086 60.0036 32.0000 1.9940 1.9951 418.4309 418.7014 0.0405 -1.0000 -1.0000 0659488 1579698423.40 151.5086 60.0036 32.0000 1.9934 1.9944 418.5528 418.8224 0.0404 -1.0000 -1.0000 0659566 1579698423.50 151.5471 60.0036 32.0000 1.9928 1.9939 418.6476 418.9172 0.0404 -1.0000 -1.0000 0659629 1579698423.60 151.5471 60.0036 32.0000 1.9937 1.9947 418.5974 418.8675 0.0405 -1.0000 -1.0000 0659691 1579698423.70 151.5471 60.0036 32.0000 1.9937 1.9948 418.4903 418.7605 0.0405 -1.0000 -1.0000 0700254 1579698423.80 151.5471 60.0036 32.0000 1.9927 1.9938 418.5033 418.7727 0.0404 -1.0000 -1.0000 0700363 1579698423.90 151.5471 60.0036 32.0000 1.9929 1.9939 418.5681 418.8387 0.0406 -1.0000 -1.0000 0700425 1579698424.00 151.5471 60.0036 32.0000 1.9929 1.9939 418.6158 418.8861 0.0405 -1.0000 -1.0000 0700504 1579698424.10 151.5471 60.0036 32.0000 1.9933 1.9944 418.5237 418.7936 0.0404 -1.0000 -1.0000 0700566 1579698424.20 151.5471 60.0036 32.0000 1.9941 1.9951 418.4326 418.7024 0.0406 -1.0000 -1.0000 0700629 1579698424.30 151.5471 60.0036 32.0000 1.9937 1.9948 418.5718 418.8423 0.0405 -1.0000 -1.0000 0700707 1579698424.40 151.5471 60.0036 32.0000 1.9928 1.9938 418.6851 418.9549 0.0405 -1.0000 -1.0000 0700769 1579698424.50 151.5471 60.0036 32.0000 1.9924 1.9935 418.7853 419.0559 0.0405 -1.0000 -1.0000 0700832 1579698424.60 151.4911 60.0036 32.0000 1.9944 1.9954 418.7352 419.0046 0.0404 -1.0000 -1.0000 0700894 1579698424.70 151.4911 60.0036 32.0000 1.9939 1.9949 418.5004 418.7701 0.0404 -1.0000 -1.0000 0700957 1579698424.80 151.4911 60.0036 32.0000 1.9942 1.9952 418.6197 418.8893 0.0404 -1.0000 -1.0000 0701019 1579698424.90 151.4911 60.0036 32.0000 1.9932 1.9943 418.7020 418.9720 0.0404 -1.0000 -1.0000 0701097 1579698425.00 151.4911 60.0036 32.0000 1.9924 1.9935 418.7475 419.0171 0.0404 -1.0000 -1.0000 0701160 1579698425.10 151.5417 60.0035 32.0000 1.9938 1.9948 418.5533 418.8229 0.0405 -1.0000 -1.0000 0701222 1579698425.20 151.5417 60.0035 32.0000 1.9945 1.9955 418.4990 418.7692 0.0405 -1.0000 -1.0000 0701300 1579698425.30 151.5417 60.0035 32.0000 1.9947 1.9958 418.5081 418.7768 0.0404 -1.0000 -1.0000 0701519 1579698425.40 151.5448 60.0035 32.0000 1.9928 1.9938 418.6940 418.9645 0.0405 -1.0000 -1.0000 0701597 1579698425.50 151.5448 60.0035 32.0000 1.9928 1.9938 418.7454 419.0170 0.0406 -1.0000 -1.0000 0701660 1579698425.60 151.5448 60.0035 32.0000 1.9926 1.9937 418.7746 419.0441 0.0403 -1.0000 -1.0000 0701722 1579698425.70 151.5448 60.0035 32.0000 1.9933 1.9944 418.5988 418.8695 0.0407 -1.0000 -1.0000 0701801 1579698425.80 151.5448 60.0035 32.0000 1.9934 1.9945 418.6827 418.9520 0.0403 -1.0000 -1.0000 0702019 1579698425.90 151.5448 60.0035 32.0000 1.9933 1.9943 418.6188 418.8890 0.0405 -1.0000 -1.0000 0702082 1579698426.00 151.5448 60.0035 32.0000 1.9928 1.9938 418.7160 418.9860 0.0405 -1.0000 -1.0000 0702160 1579698426.10 151.5448 60.0035 32.0000 1.9936 1.9946 418.6989 418.9692 0.0405 -1.0000 -1.0000 0702222 1579698426.20 151.5162 60.0035 32.0000 1.9934 1.9945 418.5920 418.8621 0.0405 -1.0000 -1.0000 0702285 1579698426.30 151.5162 60.0035 32.0000 1.9932 1.9943 418.6880 418.9580 0.0404 -1.0000 -1.0000 0702519 1579698426.40 151.5162 60.0035 32.0000 1.9931 1.9942 418.6929 418.9633 0.0406 -1.0000 -1.0000 0702582 1579698426.50 151.5162 60.0035 32.0000 1.9930 1.9940 418.5580 418.8280 0.0405 -1.0000 -1.0000 0702644 1579698426.60 151.5162 60.0035 32.0000 1.9934 1.9945 418.4805 418.7509 0.0405 -1.0000 -1.0000 0702722 1579698426.70 151.5162 60.0035 32.0000 1.9934 1.9944 418.4749 418.7446 0.0404 -1.0000 -1.0000 0702785 1579698426.80 151.5162 60.0035 32.0000 1.9934 1.9945 418.4747 418.7437 0.0404 -1.0000 -1.0000 0703254 1579698426.90 151.5162 60.0035 32.0000 1.9926 1.9937 418.7460 419.0160 0.0404 -1.0000 -1.0000 0703363 1579698427.00 151.5162 60.0035 32.0000 1.9918 1.9929 418.7912 419.0625 0.0406 -1.0000 -1.0000 0703425 1579698427.10 151.5162 60.0035 32.0000 1.9930 1.9941 418.8029 419.0736 0.0406 -1.0000 -1.0000 0703488 1579698427.20 151.5162 60.0035 32.0000 1.9936 1.9947 418.7302 419.0017 0.0407 -1.0000 -1.0000 0703566 1579698427.30 151.4653 60.0035 32.0000 1.9934 1.9944 418.6988 418.9692 0.0405 -1.0000 -1.0000 0703754 1579698427.40 151.4470 60.0035 32.0000 1.9921 1.9932 418.8793 419.1500 0.0405 -1.0000 -1.0000 0703832 1579698427.50 151.4470 60.0035 32.0000 1.9922 1.9933 418.9124 419.1824 0.0405 -1.0000 -1.0000 0703894 1579698427.60 151.4470 60.0035 32.0000 1.9932 1.9943 418.7243 418.9951 0.0406 -1.0000 -1.0000 0703957 1579698427.70 151.4470 60.0035 32.0000 1.9943 1.9953 418.5339 418.8047 0.0406 -1.0000 -1.0000 0704020 1579698427.80 151.4470 60.0035 32.0000 1.9936 1.9946 418.5843 418.8558 0.0407 -1.0000 -1.0000 0704082 1579698427.90 151.4280 60.0035 32.0000 1.9932 1.9943 418.8239 419.0932 0.0404 -1.0000 -1.0000 0704269 1579698428.00 151.4280 60.0035 32.0000 1.9933 1.9944 418.7958 419.0657 0.0405 -1.0000 -1.0000 0704332 1579698428.10 151.5183 60.0035 32.0000 1.9937 1.9948 418.6946 418.9650 0.0405 -1.0000 -1.0000 0704394 1579698428.20 151.5183 60.0035 32.0000 1.9932 1.9943 418.7465 419.0168 0.0405 -1.0000 -1.0000 0704457 1579698428.30 151.5183 60.0035 32.0000 1.9927 1.9937 418.7845 419.0547 0.0405 -1.0000 -1.0000 0704535 1579698428.40 151.4870 60.0035 32.0000 1.9932 1.9942 418.8057 419.0760 0.0405 -1.0000 -1.0000 0704769 1579698428.50 151.4858 60.0035 32.0000 1.9937 1.9948 418.7308 419.0020 0.0406 -1.0000 -1.0000 0704832 1579698428.60 151.4858 60.0035 32.0000 1.9934 1.9945 418.5940 418.8647 0.0406 -1.0000 -1.0000 0704894 1579698428.70 151.4858 60.0035 32.0000 1.9933 1.9943 418.6924 418.9628 0.0405 -1.0000 -1.0000 0704957 1579698428.80 151.4858 60.0035 32.0000 1.9928 1.9939 418.8253 419.0951 0.0405 -1.0000 -1.0000 0705019 1579698428.90 151.4274 60.0035 32.0000 1.9928 1.9939 418.9305 419.2010 0.0405 -1.0000 -1.0000 0705238 1579698429.00 151.4274 60.0035 32.0000 1.9931 1.9942 418.9095 419.1799 0.0405 -1.0000 -1.0000 0705301 1579698429.10 151.4274 60.0035 32.0000 1.9939 1.9949 418.8102 419.0804 0.0405 -1.0000 -1.0000 0705363 1579698429.20 151.4274 60.0035 32.0000 1.9936 1.9947 418.6222 418.8923 0.0405 -1.0000 -1.0000 0705425 1579698429.30 151.4274 60.0035 32.0000 1.9936 1.9946 418.7237 418.9941 0.0405 -1.0000 -1.0000 0705504 1579698429.40 151.4274 60.0035 32.0000 1.9928 1.9938 418.7616 419.0314 0.0404 -1.0000 -1.0000 0705738 1579698429.50 151.4706 60.0035 32.0000 1.9930 1.9941 418.6984 418.9682 0.0405 -1.0000 -1.0000 0705801 1579698429.60 151.4747 60.0035 32.0000 1.9939 1.9949 418.5682 418.8388 0.0406 -1.0000 -1.0000 0705863 1579698429.70 151.4747 60.0035 32.0000 1.9940 1.9951 418.5371 418.8079 0.0406 -1.0000 -1.0000 0705941 1579698429.80 151.4747 60.0035 32.0000 1.9935 1.9946 418.7513 419.0221 0.0405 -1.0000 -1.0000 0706004 1579698429.90 151.4747 60.0035 32.0000 1.9932 1.9943 418.8830 419.1537 0.0406 -1.0000 -1.0000 0706894 1579698430.00 151.4747 60.0035 32.0000 1.9929 1.9939 418.7925 419.0633 0.0405 -1.0000 -1.0000 0706972 1579698430.10 151.4747 60.0035 32.0000 1.9941 1.9952 418.7841 419.0552 0.0407 -1.0000 -1.0000 0707035 1579698430.20 151.4747 60.0035 32.0000 1.9942 1.9953 418.6694 418.9401 0.0405 -1.0000 -1.0000 0707097 1579698430.30 151.4747 60.0035 32.0000 1.9933 1.9944 418.7627 419.0325 0.0404 -1.0000 -1.0000 0707175 1579698430.40 151.4747 60.0035 32.0000 1.9936 1.9947 418.9140 419.1848 0.0406 -1.0000 -1.0000 0707238 1579698430.50 151.4747 60.0035 32.0000 1.9928 1.9938 419.0058 419.2764 0.0405 -1.0000 -1.0000 0707301 1579698430.60 151.5161 60.0030 32.0000 1.9924 1.9935 418.8771 419.1476 0.0405 -1.0000 -1.0000 0707379 1579698430.70 151.5161 60.0030 32.0000 1.9941 1.9952 418.8187 419.0892 0.0406 -1.0000 -1.0000 0707441 1579698430.80 151.5161 60.0030 32.0000 1.9942 1.9953 418.8303 419.1020 0.0406 -1.0000 -1.0000 0707519 1579698430.90 151.5161 60.0030 32.0000 1.9929 1.9940 418.9203 419.1909 0.0406 -1.0000 -1.0000 0707582 1579698431.00 151.5161 60.0030 32.0000 1.9928 1.9939 419.0163 419.2875 0.0406 -1.0000 -1.0000 0707644 1579698431.10 151.5591 60.0030 32.0000 1.9934 1.9945 418.8212 419.0929 0.0407 -1.0000 -1.0000 0707707 1579698431.20 151.5591 60.0030 32.0000 1.9932 1.9942 418.6832 418.9547 0.0408 -1.0000 -1.0000 0707785 1579698431.30 151.5591 60.0030 32.0000 1.9936 1.9947 418.6772 418.9483 0.0406 -1.0000 -1.0000 0707848 1579698431.40 151.5591 60.0030 32.0000 1.9927 1.9938 418.7474 419.0178 0.0405 -1.0000 -1.0000 0707910 1579698431.50 151.5591 60.0030 32.0000 1.9929 1.9940 418.6318 418.9019 0.0405 -1.0000 -1.0000 0707988 1579698431.60 151.5591 60.0030 32.0000 1.9933 1.9944 418.6057 418.8760 0.0405 -1.0000 -1.0000 0708051 1579698431.70 151.4886 60.0030 32.0000 1.9940 1.9950 418.7401 419.0103 0.0405 -1.0000 -1.0000 0708129 1579698431.80 151.4886 60.0030 32.0000 1.9930 1.9941 418.9251 419.1960 0.0406 -1.0000 -1.0000 0708191 1579698431.90 151.4886 60.0030 32.0000 1.9933 1.9944 419.0528 419.3236 0.0405 -1.0000 -1.0000 0708254 1579698432.00 151.4886 60.0030 32.0000 1.9933 1.9943 419.0614 419.3323 0.0406 -1.0000 -1.0000 0708316 1579698432.10 151.4886 60.0030 32.0000 1.9944 1.9955 418.8474 419.1187 0.0407 -1.0000 -1.0000 0708379 1579698432.20 151.5218 60.0030 32.0000 1.9943 1.9954 418.7485 419.0202 0.0407 -1.0000 -1.0000 0708441 1579698432.30 151.5218 60.0030 32.0000 1.9944 1.9954 418.5831 418.8542 0.0406 -1.0000 -1.0000 0708519 1579698432.40 151.5218 60.0030 32.0000 1.9936 1.9946 418.6037 418.8745 0.0406 -1.0000 -1.0000 0708582 1579698432.50 151.5218 60.0030 32.0000 1.9932 1.9943 418.8337 419.1070 0.0409 -1.0000 -1.0000 0708754 1579698432.60 151.5218 60.0030 32.0000 1.9937 1.9947 418.8471 419.1186 0.0407 -1.0000 -1.0000 0708832 1579698432.70 151.5751 60.0030 32.0000 1.9936 1.9947 418.7740 419.0452 0.0406 -1.0000 -1.0000 0708894 1579698432.80 151.5831 60.0030 32.0000 1.9938 1.9949 418.7837 419.0550 0.0407 -1.0000 -1.0000 0708957 1579698432.90 151.5831 60.0030 32.0000 1.9931 1.9941 419.1189 419.3919 0.0407 -1.0000 -1.0000 0709019 1579698433.00 151.5831 60.0030 32.0000 1.9935 1.9945 418.9815 419.2519 0.0405 -1.0000 -1.0000 0709988 1579698433.10 151.5831 60.0030 32.0000 1.9934 1.9945 418.9164 419.1874 0.0406 -1.0000 -1.0000 0710051 1579698433.20 151.5831 60.0030 32.0000 1.9933 1.9944 418.8433 419.1148 0.0406 -1.0000 -1.0000 0710129 1579698433.30 151.5116 60.0030 32.0000 1.9935 1.9946 418.9938 419.2643 0.0405 -1.0000 -1.0000 0710191 1579698433.40 151.5116 60.0030 32.0000 1.9928 1.9938 419.1566 419.4272 0.0405 -1.0000 -1.0000 0710254 1579698433.50 151.5116 60.0030 32.0000 1.9932 1.9942 419.1326 419.4037 0.0407 -1.0000 -1.0000 0710316 1579698433.60 151.5116 60.0030 32.0000 1.9941 1.9951 418.9864 419.2577 0.0406 -1.0000 -1.0000 0710379 1579698433.70 151.5116 60.0030 32.0000 1.9936 1.9946 418.9132 419.1838 0.0406 -1.0000 -1.0000 0710457 1579698433.80 151.5116 60.0030 32.0000 1.9932 1.9942 418.8800 419.1510 0.0406 -1.0000 -1.0000 0710519 1579698433.90 151.5116 60.0030 32.0000 1.9935 1.9946 418.9247 419.1964 0.0407 -1.0000 -1.0000 0710582 1579698434.00 151.4466 60.0030 32.0000 1.9939 1.9950 418.9163 419.1877 0.0406 -1.0000 -1.0000 0710660 1579698434.10 151.4473 60.0030 32.0000 1.9940 1.9951 418.7547 419.0251 0.0405 -1.0000 -1.0000 0710722 1579698434.20 151.4473 60.0030 32.0000 1.9938 1.9948 418.7149 418.9854 0.0405 -1.0000 -1.0000 0710785 1579698434.30 151.4473 60.0030 32.0000 1.9933 1.9944 418.5862 418.8569 0.0406 -1.0000 -1.0000 0710863 1579698434.40 151.4729 60.0030 32.0000 1.9924 1.9934 418.7188 418.9903 0.0407 -1.0000 -1.0000 0710925 1579698434.50 151.5042 60.0030 32.0000 1.9928 1.9939 418.7823 419.0544 0.0408 -1.0000 -1.0000 0710988 1579698434.60 151.5042 60.0030 32.0000 1.9933 1.9944 418.4998 418.7727 0.0408 -1.0000 -1.0000 0711066 1579698434.70 151.5042 60.0030 32.0000 1.9944 1.9955 418.3643 418.6355 0.0407 -1.0000 -1.0000 0711129 1579698434.80 151.5042 60.0030 32.0000 1.9933 1.9944 418.3953 418.6669 0.0408 -1.0000 -1.0000 0711191 1579698434.90 151.5042 60.0030 32.0000 1.9931 1.9942 418.4308 418.7020 0.0407 -1.0000 -1.0000 0711254 1579698435.00 151.5042 60.0030 32.0000 1.9928 1.9938 418.5144 418.7856 0.0406 -1.0000 -1.0000 0711316 1579698435.10 151.5042 60.0030 32.0000 1.9932 1.9942 418.3384 418.6093 0.0407 -1.0000 -1.0000 0711379 1579698435.20 151.5042 60.0030 32.0000 1.9928 1.9939 418.3885 418.6593 0.0406 -1.0000 -1.0000 0711457 1579698435.30 151.5042 60.0030 32.0000 1.9931 1.9942 418.5060 418.7772 0.0406 -1.0000 -1.0000 0711520 1579698435.40 151.5042 60.0030 32.0000 1.9932 1.9943 418.5694 418.8405 0.0407 -1.0000 -1.0000 0711598 1579698435.50 151.4749 60.0030 32.0000 1.9937 1.9948 418.5846 418.8561 0.0407 -1.0000 -1.0000 0711769 1579698435.60 151.4741 60.0030 32.0000 1.9930 1.9941 418.5020 418.7738 0.0408 -1.0000 -1.0000 0711832 1579698435.70 151.4741 60.0030 32.0000 1.9935 1.9946 418.3457 418.6164 0.0406 -1.0000 -1.0000 0711910 1579698435.80 151.4741 60.0030 32.0000 1.9925 1.9935 418.3885 418.6595 0.0406 -1.0000 -1.0000 0711972 1579698435.90 151.4741 60.0030 32.0000 1.9923 1.9933 418.5473 418.8178 0.0406 -1.0000 -1.0000 0712035 1579698436.00 151.4741 60.0030 32.0000 1.9931 1.9941 418.5516 418.8234 0.0408 -1.0000 -1.0000 0712769 1579698436.10 151.4741 60.0030 32.0000 1.9928 1.9939 418.5361 418.8076 0.0406 -1.0000 -1.0000 0712832 1579698436.20 151.4620 60.0030 32.0000 1.9934 1.9945 418.4667 418.7369 0.0405 -1.0000 -1.0000 0712894 1579698436.30 151.4420 60.0030 32.0000 1.9924 1.9934 418.5193 418.7907 0.0408 -1.0000 -1.0000 0712972 1579698436.40 151.4420 60.0030 32.0000 1.9930 1.9940 418.5536 418.8242 0.0406 -1.0000 -1.0000 0713035 1579698436.50 151.4420 60.0030 32.0000 1.9934 1.9944 418.6636 418.9341 0.0405 -1.0000 -1.0000 0713097 1579698436.60 151.4420 60.0030 32.0000 1.9939 1.9950 418.4733 418.7442 0.0407 -1.0000 -1.0000 0713160 1579698436.70 151.4420 60.0030 32.0000 1.9939 1.9950 418.4427 418.7136 0.0406 -1.0000 -1.0000 0713222 1579698436.80 151.4420 60.0030 32.0000 1.9932 1.9943 418.4956 418.7664 0.0407 -1.0000 -1.0000 0713348 1579698436.90 151.4422 60.0030 32.0000 1.9935 1.9946 418.6299 418.9008 0.0406 -1.0000 -1.0000 0713425 1579698437.00 151.4422 60.0030 32.0000 1.9922 1.9933 418.8832 419.1540 0.0405 -1.0000 -1.0000 0713488 1579698437.10 151.4422 60.0030 32.0000 1.9930 1.9941 418.8183 419.0892 0.0406 -1.0000 -1.0000 0713551 1579698437.20 151.4422 60.0030 32.0000 1.9926 1.9937 418.6977 418.9685 0.0406 -1.0000 -1.0000 0713613 1579698437.30 151.4422 60.0030 32.0000 1.9936 1.9946 418.6126 418.8839 0.0407 -1.0000 -1.0000 0713675 1579698437.40 151.4422 60.0030 32.0000 1.9935 1.9945 418.6512 418.9227 0.0407 -1.0000 -1.0000 0713754 1579698437.50 151.5624 60.0030 32.0000 1.9934 1.9945 418.8156 419.0868 0.0406 -1.0000 -1.0000 0713816 1579698437.60 151.5624 60.0030 32.0000 1.9921 1.9932 418.7938 419.0639 0.0406 -1.0000 -1.0000 0714519 1579698437.70 151.5624 60.0030 32.0000 1.9938 1.9948 418.6474 418.9181 0.0406 -1.0000 -1.0000 0714597 1579698437.80 151.5624 60.0030 32.0000 1.9936 1.9946 418.5304 418.8011 0.0406 -1.0000 -1.0000 0714660 1579698437.90 151.5624 60.0030 32.0000 1.9927 1.9937 418.5619 418.8335 0.0408 -1.0000 -1.0000 0714722 1579698438.00 151.5624 60.0030 32.0000 1.9935 1.9945 418.7683 419.0398 0.0406 -1.0000 -1.0000 0714801 1579698438.10 151.5624 60.0030 32.0000 1.9939 1.9949 418.7165 418.9882 0.0407 -1.0000 -1.0000 0714863 1579698438.20 151.5624 60.0030 32.0000 1.9937 1.9947 418.6412 418.9127 0.0407 -1.0000 -1.0000 0714925 1579698438.30 151.5624 60.0030 32.0000 1.9929 1.9940 418.5872 418.8579 0.0406 -1.0000 -1.0000 0715004 1579698438.40 151.5624 60.0030 32.0000 1.9931 1.9941 418.6453 418.9167 0.0407 -1.0000 -1.0000 0715066 1579698438.50 151.5096 60.0030 32.0000 1.9934 1.9945 418.7265 418.9975 0.0406 -1.0000 -1.0000 0715129 1579698438.60 151.4315 60.0030 32.0000 1.9931 1.9942 418.6371 418.9087 0.0407 -1.0000 -1.0000 0715191 1579698438.70 151.4315 60.0030 32.0000 1.9938 1.9949 418.6708 418.9423 0.0407 -1.0000 -1.0000 0715254 1579698438.80 151.4315 60.0030 32.0000 1.9932 1.9942 418.7255 418.9969 0.0406 -1.0000 -1.0000 0715316 1579698438.90 151.4315 60.0030 32.0000 1.9920 1.9931 418.7890 419.0601 0.0407 -1.0000 -1.0000 0715394 1579698439.00 151.4315 60.0030 32.0000 1.9924 1.9934 418.8762 419.1473 0.0406 -1.0000 -1.0000 0715457 1579698439.10 151.4315 60.0030 32.0000 1.9930 1.9940 418.8273 419.0987 0.0407 -1.0000 -1.0000 0715520 1579698439.20 151.5036 60.0032 32.0000 1.9936 1.9947 418.7628 419.0344 0.0406 -1.0000 -1.0000 0715598 1579698439.30 151.5375 60.0033 32.0000 1.9938 1.9949 418.7865 419.0575 0.0406 -1.0000 -1.0000 0715660 1579698439.40 151.5375 60.0033 32.0000 1.9932 1.9943 418.7902 419.0608 0.0405 -1.0000 -1.0000 0715738 1579698439.50 151.5375 60.0033 32.0000 1.9927 1.9938 418.8618 419.1325 0.0406 -1.0000 -1.0000 0715785 1579698439.60 151.5375 60.0033 32.0000 1.9930 1.9940 418.5523 418.8232 0.0406 -1.0000 -1.0000 0716020 1579698439.70 151.5375 60.0033 32.0000 1.9937 1.9948 418.4546 418.7251 0.0405 -1.0000 -1.0000 0716098 1579698439.80 151.5375 60.0033 32.0000 1.9929 1.9939 418.4433 418.7139 0.0406 -1.0000 -1.0000 0716160 1579698439.90 151.5375 60.0033 32.0000 1.9931 1.9942 418.5811 418.8521 0.0406 -1.0000 -1.0000 0716222 1579698440.00 151.5375 60.0033 32.0000 1.9941 1.9952 418.5174 418.7877 0.0405 -1.0000 -1.0000 0716316 1579698440.10 151.5375 60.0033 32.0000 1.9941 1.9952 418.4154 418.6858 0.0405 -1.0000 -1.0000 0716504 1579698440.20 151.5375 60.0033 32.0000 1.9937 1.9947 418.3789 418.6492 0.0406 -1.0000 -1.0000 0716566 1579698440.30 151.5375 60.0033 32.0000 1.9922 1.9933 418.4134 418.6847 0.0407 -1.0000 -1.0000 0716644 1579698440.40 151.5784 60.0033 32.0000 1.9921 1.9932 418.5153 418.7870 0.0408 -1.0000 -1.0000 0716707 1579698440.50 151.5784 60.0033 32.0000 1.9931 1.9941 418.4053 418.6745 0.0405 -1.0000 -1.0000 0716769 1579698440.60 151.5784 60.0033 32.0000 1.9926 1.9936 418.4387 418.7096 0.0406 -1.0000 -1.0000 0716847 1579698440.70 151.5784 60.0033 32.0000 1.9934 1.9944 418.3176 418.5885 0.0406 -1.0000 -1.0000 0717019 1579698440.80 151.5784 60.0033 32.0000 1.9935 1.9945 418.4256 418.6955 0.0405 -1.0000 -1.0000 0717082 1579698440.90 151.5784 60.0033 32.0000 1.9927 1.9937 418.4212 418.6919 0.0406 -1.0000 -1.0000 0717160 1579698441.00 151.4375 60.0033 32.0000 1.9929 1.9940 418.4889 418.7599 0.0406 -1.0000 -1.0000 0717207 1579698441.10 151.4375 60.0033 32.0000 1.9927 1.9938 418.2962 418.5672 0.0406 -1.0000 -1.0000 0717285 1579698441.20 151.4375 60.0033 32.0000 1.9934 1.9944 418.2545 418.5245 0.0405 -1.0000 -1.0000 0717769 1579698441.30 151.4375 60.0033 32.0000 1.9944 1.9955 418.2017 418.4727 0.0407 -1.0000 -1.0000 0717832 1579698441.40 151.4375 60.0033 32.0000 1.9924 1.9935 418.2581 418.5289 0.0406 -1.0000 -1.0000 0717894 1579698441.50 151.4375 60.0033 32.0000 1.9920 1.9931 418.4497 418.7200 0.0405 -1.0000 -1.0000 0717957 1579698441.60 151.4375 60.0033 32.0000 1.9927 1.9937 418.4477 418.7178 0.0405 -1.0000 -1.0000 0718020 1579698441.70 151.4244 60.0033 32.0000 1.9934 1.9944 418.3931 418.6637 0.0406 -1.0000 -1.0000 0718269 1579698441.80 151.4244 60.0033 32.0000 1.9933 1.9943 418.1892 418.4599 0.0406 -1.0000 -1.0000 0718332 1579698441.90 151.4244 60.0033 32.0000 1.9934 1.9944 418.3057 418.5771 0.0407 -1.0000 -1.0000 0718394 1579698442.00 151.4244 60.0033 32.0000 1.9931 1.9941 418.4884 418.7590 0.0405 -1.0000 -1.0000 0718472 1579698442.10 151.4244 60.0033 32.0000 1.9931 1.9942 418.5903 418.8606 0.0406 -1.0000 -1.0000 0718535 1579698442.20 151.4212 60.0033 32.0000 1.9936 1.9946 418.4749 418.7449 0.0405 -1.0000 -1.0000 0718754 1579698442.30 151.4212 60.0033 32.0000 1.9939 1.9950 418.4017 418.6721 0.0406 -1.0000 -1.0000 0718832 1579698442.40 151.4212 60.0033 32.0000 1.9933 1.9943 418.5018 418.7726 0.0406 -1.0000 -1.0000 0718894 1579698442.50 151.4212 60.0033 32.0000 1.9926 1.9936 418.6744 418.9445 0.0405 -1.0000 -1.0000 0718957 1579698442.60 151.4212 60.0033 32.0000 1.9918 1.9929 418.7070 418.9770 0.0405 -1.0000 -1.0000 0719035 1579698442.70 151.4212 60.0033 32.0000 1.9931 1.9942 418.6350 418.9047 0.0404 -1.0000 -1.0000 0719097 1579698442.80 151.5405 60.0033 32.0000 1.9936 1.9947 418.4080 418.6779 0.0405 -1.0000 -1.0000 0719160 1579698442.90 151.5405 60.0033 32.0000 1.9935 1.9945 418.4512 418.7213 0.0405 -1.0000 -1.0000 0719222 1579698443.00 151.5405 60.0033 32.0000 1.9930 1.9941 418.5713 418.8410 0.0404 -1.0000 -1.0000 0719285 1579698443.10 151.5405 60.0033 32.0000 1.9924 1.9935 418.7265 418.9970 0.0406 -1.0000 -1.0000 0719348 1579698443.20 151.5405 60.0033 32.0000 1.9936 1.9947 418.5526 418.8233 0.0405 -1.0000 -1.0000 0720082 1579698443.30 151.5119 60.0033 32.0000 1.9933 1.9944 418.5585 418.8280 0.0404 -1.0000 -1.0000 0720144 1579698443.40 151.5119 60.0033 32.0000 1.9927 1.9937 418.6242 418.8954 0.0407 -1.0000 -1.0000 0720207 1579698443.50 151.5119 60.0033 32.0000 1.9923 1.9934 418.7457 419.0173 0.0407 -1.0000 -1.0000 0720269 1579698443.60 151.5119 60.0033 32.0000 1.9927 1.9937 418.7097 418.9806 0.0405 -1.0000 -1.0000 0720332 1579698443.70 151.5119 60.0033 32.0000 1.9932 1.9943 418.5172 418.7881 0.0406 -1.0000 -1.0000 0720410 1579698443.80 151.5119 60.0033 32.0000 1.9933 1.9944 418.6095 418.8801 0.0406 -1.0000 -1.0000 0720472 1579698443.90 151.4667 60.0033 32.0000 1.9927 1.9938 418.6659 418.9359 0.0404 -1.0000 -1.0000 0720535 1579698444.00 151.4170 60.0033 32.0000 1.9921 1.9931 418.7345 419.0051 0.0405 -1.0000 -1.0000 0720613 1579698444.10 151.4170 60.0033 32.0000 1.9933 1.9944 418.5017 418.7719 0.0405 -1.0000 -1.0000 0720675 1579698444.20 151.4170 60.0033 32.0000 1.9938 1.9949 418.4937 418.7649 0.0407 -1.0000 -1.0000 0720738 1579698444.30 151.4170 60.0033 32.0000 1.9936 1.9947 418.5432 418.8143 0.0406 -1.0000 -1.0000 0720816 1579698444.40 151.4170 60.0033 32.0000 1.9925 1.9936 418.7257 418.9964 0.0405 -1.0000 -1.0000 0720879 1579698444.50 151.5700 60.0035 32.0000 1.9925 1.9935 418.7656 419.0361 0.0405 -1.0000 -1.0000 0720941 1579698444.60 151.5700 60.0035 32.0000 1.9930 1.9941 418.6636 418.9343 0.0406 -1.0000 -1.0000 0721019 1579698444.70 151.5700 60.0035 32.0000 1.9941 1.9951 418.5262 418.7970 0.0406 -1.0000 -1.0000 0721082 1579698444.80 151.5700 60.0035 32.0000 1.9936 1.9947 418.5362 418.8067 0.0405 -1.0000 -1.0000 0721254 1579698444.90 151.5700 60.0035 32.0000 1.9938 1.9949 418.6866 418.9576 0.0405 -1.0000 -1.0000 0721332 1579698445.00 151.5700 60.0035 32.0000 1.9935 1.9945 418.7741 419.0442 0.0405 -1.0000 -1.0000 0721394 1579698445.10 151.5700 60.0035 32.0000 1.9940 1.9951 418.6101 418.8813 0.0407 -1.0000 -1.0000 0721457 1579698445.20 151.5700 60.0035 32.0000 1.9939 1.9950 418.6523 418.9227 0.0405 -1.0000 -1.0000 0721535 1579698445.30 151.5700 60.0035 32.0000 1.9931 1.9942 418.7465 419.0169 0.0405 -1.0000 -1.0000 0721754 1579698445.40 151.5700 60.0035 32.0000 1.9929 1.9939 418.7227 418.9935 0.0406 -1.0000 -1.0000 0721832 1579698445.50 151.5700 60.0035 32.0000 1.9934 1.9945 418.7083 418.9796 0.0406 -1.0000 -1.0000 0721894 1579698445.60 151.5700 60.0035 32.0000 1.9941 1.9951 418.5318 418.8027 0.0407 -1.0000 -1.0000 0721957 1579698445.70 151.4761 60.0035 32.0000 1.9940 1.9951 418.4727 418.7436 0.0406 -1.0000 -1.0000 0722035 1579698445.80 151.4761 60.0035 32.0000 1.9934 1.9945 418.5599 418.8298 0.0405 -1.0000 -1.0000 0722254 1579698445.90 151.4761 60.0035 32.0000 1.9930 1.9940 418.6397 418.9099 0.0405 -1.0000 -1.0000 0722316 1579698446.00 151.4761 60.0035 32.0000 1.9926 1.9937 418.7937 419.0647 0.0406 -1.0000 -1.0000 0722394 1579698446.10 151.4761 60.0035 32.0000 1.9923 1.9934 418.7366 419.0078 0.0406 -1.0000 -1.0000 0722457 1579698446.20 151.4761 60.0035 32.0000 1.9940 1.9951 418.7023 418.9712 0.0402 -1.0000 -1.0000 0722519 1579698446.30 151.4112 60.0035 32.0000 1.9938 1.9948 418.8264 419.0965 0.0405 -1.0000 -1.0000 0722754 1579698446.40 151.3991 60.0035 32.0000 1.9933 1.9944 418.9851 419.2551 0.0405 -1.0000 -1.0000 0722816 1579698446.50 151.3991 60.0035 32.0000 1.9927 1.9938 418.8245 419.0952 0.0405 -1.0000 -1.0000 0722879 1579698446.60 151.3991 60.0035 32.0000 1.9931 1.9942 418.8090 419.0793 0.0405 -1.0000 -1.0000 0722957 1579698446.70 151.3991 60.0035 32.0000 1.9935 1.9945 418.5674 418.8383 0.0406 -1.0000 -1.0000 0723019 1579698446.80 151.3991 60.0035 32.0000 1.9939 1.9949 418.5010 418.7708 0.0404 -1.0000 -1.0000 0723082 1579698446.90 151.5093 60.0035 32.0000 1.9934 1.9944 418.5854 418.8570 0.0407 -1.0000 -1.0000 0723160 1579698447.00 151.5093 60.0035 32.0000 1.9936 1.9947 418.6443 418.9155 0.0407 -1.0000 -1.0000 0723222 1579698447.10 151.5093 60.0035 32.0000 1.9935 1.9946 418.5738 418.8445 0.0405 -1.0000 -1.0000 0723285 1579698447.20 151.5093 60.0035 32.0000 1.9941 1.9952 418.6139 418.8847 0.0406 -1.0000 -1.0000 0723363 1579698447.30 151.5093 60.0035 32.0000 1.9941 1.9952 418.7580 419.0290 0.0406 -1.0000 -1.0000 0723535 1579698447.40 151.5150 60.0035 32.0000 1.9932 1.9943 418.8143 419.0856 0.0406 -1.0000 -1.0000 0723598 1579698447.50 151.5394 60.0035 32.0000 1.9943 1.9954 418.7141 418.9850 0.0406 -1.0000 -1.0000 0723660 1579698447.60 151.5394 60.0035 32.0000 1.9933 1.9944 418.5329 418.8025 0.0405 -1.0000 -1.0000 0723722 1579698447.70 151.5394 60.0035 32.0000 1.9929 1.9939 418.6551 418.9263 0.0406 -1.0000 -1.0000 0723801 1579698447.80 151.5394 60.0035 32.0000 1.9930 1.9940 418.8656 419.1371 0.0407 -1.0000 -1.0000 0724035 1579698447.90 151.5394 60.0035 32.0000 1.9925 1.9935 418.9817 419.2521 0.0405 -1.0000 -1.0000 0724098 1579698448.00 151.4980 60.0035 32.0000 1.9932 1.9942 418.9343 419.2054 0.0407 -1.0000 -1.0000 0724175 1579698448.10 151.4980 60.0035 32.0000 1.9933 1.9944 418.7829 419.0537 0.0406 -1.0000 -1.0000 0724238 1579698448.20 151.4980 60.0035 32.0000 1.9938 1.9949 418.6873 418.9581 0.0405 -1.0000 -1.0000 0724301 1579698448.30 151.4980 60.0035 32.0000 1.9928 1.9939 418.8293 419.0996 0.0406 -1.0000 -1.0000 0724801 1579698448.40 151.4980 60.0035 32.0000 1.9926 1.9937 419.0824 419.3539 0.0406 -1.0000 -1.0000 0724863 1579698448.50 151.4857 60.0035 32.0000 1.9932 1.9943 419.0980 419.3686 0.0406 -1.0000 -1.0000 0724925 1579698448.60 151.4698 60.0035 32.0000 1.9938 1.9949 418.8690 419.1405 0.0407 -1.0000 -1.0000 0724988 1579698448.70 151.4698 60.0035 32.0000 1.9938 1.9948 418.8691 419.1400 0.0406 -1.0000 -1.0000 0725051 1579698448.80 151.4698 60.0035 32.0000 1.9936 1.9947 418.8114 419.0828 0.0407 -1.0000 -1.0000 0725285 1579698448.90 151.4698 60.0035 32.0000 1.9933 1.9943 418.9653 419.2367 0.0406 -1.0000 -1.0000 0725347 1579698449.00 151.4698 60.0035 32.0000 1.9935 1.9946 419.0830 419.3549 0.0407 -1.0000 -1.0000 0725410 1579698449.10 151.5042 60.0035 32.0000 1.9936 1.9946 418.8781 419.1501 0.0408 -1.0000 -1.0000 0725472 1579698449.20 151.5042 60.0035 32.0000 1.9938 1.9948 418.7253 418.9972 0.0407 -1.0000 -1.0000 0725551 1579698449.30 151.5042 60.0035 32.0000 1.9935 1.9946 418.7796 419.0508 0.0406 -1.0000 -1.0000 0725613 1579698449.40 151.5042 60.0035 32.0000 1.9933 1.9944 418.8965 419.1678 0.0406 -1.0000 -1.0000 0725754 1579698449.50 151.5042 60.0035 32.0000 1.9932 1.9942 418.7720 419.0433 0.0407 -1.0000 -1.0000 0725816 1579698449.60 151.5037 60.0035 32.0000 1.9928 1.9939 418.7198 418.9913 0.0407 -1.0000 -1.0000 0725879 1579698449.70 151.4942 60.0033 32.0000 1.9934 1.9944 418.3858 418.6570 0.0407 -1.0000 -1.0000 0725941 1579698449.80 151.4942 60.0033 32.0000 1.9927 1.9938 418.5451 418.8167 0.0407 -1.0000 -1.0000 0726020 1579698449.90 151.4942 60.0033 32.0000 1.9927 1.9938 418.6964 418.9681 0.0407 -1.0000 -1.0000 0726535 1579698450.00 151.4942 60.0033 32.0000 1.9929 1.9939 418.7210 418.9926 0.0408 -1.0000 -1.0000 0726613 1579698450.10 151.4942 60.0033 32.0000 1.9938 1.9948 418.6019 418.8745 0.0409 -1.0000 -1.0000 0726675 1579698450.20 151.4942 60.0033 32.0000 1.9928 1.9939 418.5108 418.7818 0.0407 -1.0000 -1.0000 0726738 1579698450.30 151.4942 60.0033 32.0000 1.9937 1.9948 418.6003 418.8724 0.0408 -1.0000 -1.0000 0726801 1579698450.40 151.4939 60.0033 32.0000 1.9929 1.9939 418.7929 419.0643 0.0406 -1.0000 -1.0000 0727082 1579698450.50 151.4921 60.0033 32.0000 1.9927 1.9937 418.7835 419.0545 0.0405 -1.0000 -1.0000 0727144 1579698450.60 151.4921 60.0033 32.0000 1.9933 1.9943 418.7827 419.0530 0.0406 -1.0000 -1.0000 0727222 1579698450.70 151.4921 60.0033 32.0000 1.9939 1.9949 418.6973 418.9682 0.0406 -1.0000 -1.0000 0727285 1579698450.80 151.4921 60.0033 32.0000 1.9933 1.9944 418.9102 419.1809 0.0406 -1.0000 -1.0000 0727348 1579698450.90 151.4921 60.0033 32.0000 1.9927 1.9938 418.9402 419.2118 0.0407 -1.0000 -1.0000 0727410 1579698451.00 151.4837 60.0033 32.0000 1.9925 1.9936 418.8974 419.1685 0.0406 -1.0000 -1.0000 0727472 1579698451.10 151.4529 60.0033 32.0000 1.9937 1.9948 418.7070 418.9790 0.0407 -1.0000 -1.0000 0727535 1579698451.20 151.4529 60.0033 32.0000 1.9939 1.9949 418.5673 418.8381 0.0406 -1.0000 -1.0000 0727613 1579698451.30 151.4529 60.0033 32.0000 1.9928 1.9939 418.7360 419.0073 0.0407 -1.0000 -1.0000 0727675 1579698451.40 151.4529 60.0033 32.0000 1.9929 1.9940 418.9222 419.1932 0.0406 -1.0000 -1.0000 0727754 1579698451.50 151.4529 60.0033 32.0000 1.9938 1.9948 418.9332 419.2051 0.0407 -1.0000 -1.0000 0728051 1579698451.60 151.5536 60.0033 32.0000 1.9935 1.9946 418.7444 419.0149 0.0406 -1.0000 -1.0000 0728113 1579698451.70 151.5536 60.0033 32.0000 1.9944 1.9954 418.6938 418.9656 0.0407 -1.0000 -1.0000 0728191 1579698451.80 151.5536 60.0033 32.0000 1.9943 1.9953 418.6346 418.9058 0.0406 -1.0000 -1.0000 0728254 1579698451.90 151.5536 60.0033 32.0000 1.9932 1.9943 418.8338 419.1044 0.0406 -1.0000 -1.0000 0728316 1579698452.00 151.5536 60.0033 32.0000 1.9930 1.9941 418.7934 419.0654 0.0408 -1.0000 -1.0000 0728379 1579698452.10 151.5904 60.0033 32.0000 1.9938 1.9949 418.6981 418.9703 0.0408 -1.0000 -1.0000 0728441 1579698452.20 151.5904 60.0033 32.0000 1.9939 1.9949 418.6246 418.8965 0.0408 -1.0000 -1.0000 0728504 1579698452.30 151.5904 60.0033 32.0000 1.9935 1.9946 418.6509 418.9227 0.0407 -1.0000 -1.0000 0728582 1579698452.40 151.5904 60.0033 32.0000 1.9929 1.9940 418.8655 419.1361 0.0405 -1.0000 -1.0000 0728644 1579698452.50 151.5904 60.0033 32.0000 1.9921 1.9932 418.8232 419.0952 0.0407 -1.0000 -1.0000 0728785 1579698452.60 151.5904 60.0033 32.0000 1.9930 1.9941 418.7391 419.0112 0.0408 -1.0000 -1.0000 0728863 1579698452.70 151.5599 60.0033 32.0000 1.9938 1.9948 418.6781 418.9504 0.0408 -1.0000 -1.0000 0728910 1579698452.80 151.4809 60.0033 32.0000 1.9928 1.9938 418.7579 419.0302 0.0408 -1.0000 -1.0000 0728988 1579698452.90 151.4809 60.0033 32.0000 1.9929 1.9940 418.7200 418.9915 0.0407 -1.0000 -1.0000 0729051 1579698453.00 151.4809 60.0033 32.0000 1.9928 1.9939 418.7259 418.9979 0.0408 -1.0000 -1.0000 0729285 1579698453.10 151.4809 60.0033 32.0000 1.9934 1.9944 418.5893 418.8618 0.0408 -1.0000 -1.0000 0729348 1579698453.20 151.4809 60.0033 32.0000 1.9932 1.9942 418.4627 418.7339 0.0407 -1.0000 -1.0000 0729410 1579698453.30 151.4809 60.0033 32.0000 1.9931 1.9941 418.6345 418.9057 0.0407 -1.0000 -1.0000 0729472 1579698453.40 151.4809 60.0033 32.0000 1.9928 1.9938 418.7313 419.0032 0.0407 -1.0000 -1.0000 0729551 1579698453.50 151.4809 60.0033 32.0000 1.9934 1.9944 418.5580 418.8291 0.0406 -1.0000 -1.0000 0730363 1579698453.60 151.4809 60.0033 32.0000 1.9938 1.9949 418.3433 418.6142 0.0407 -1.0000 -1.0000 0730425 1579698453.70 151.4809 60.0033 32.0000 1.9939 1.9950 418.2781 418.5503 0.0408 -1.0000 -1.0000 0730488 1579698453.80 151.4809 60.0033 32.0000 1.9930 1.9941 418.3659 418.6371 0.0407 -1.0000 -1.0000 0730613 1579698453.90 151.5177 60.0033 32.0000 1.9932 1.9943 418.5028 418.7749 0.0408 -1.0000 -1.0000 0730675 1579698454.00 151.5709 60.0033 32.0000 1.9927 1.9938 418.6455 418.9174 0.0408 -1.0000 -1.0000 0730754 1579698454.10 151.5709 60.0033 32.0000 1.9932 1.9942 418.6179 418.8902 0.0409 -1.0000 -1.0000 0730816 1579698454.20 151.5709 60.0033 32.0000 1.9931 1.9941 418.6361 418.9077 0.0407 -1.0000 -1.0000 0730879 1579698454.30 151.5709 60.0033 32.0000 1.9925 1.9936 418.7179 418.9898 0.0407 -1.0000 -1.0000 0730957 1579698454.40 151.5709 60.0033 32.0000 1.9931 1.9942 418.8573 419.1291 0.0407 -1.0000 -1.0000 0731019 1579698454.50 151.5709 60.0033 32.0000 1.9936 1.9946 418.6772 418.9485 0.0407 -1.0000 -1.0000 0731097 1579698454.60 151.5526 60.0033 32.0000 1.9939 1.9950 418.6601 418.9320 0.0407 -1.0000 -1.0000 0731160 1579698454.70 151.5526 60.0033 32.0000 1.9942 1.9953 418.5672 418.8394 0.0408 -1.0000 -1.0000 0731222 1579698454.80 151.5526 60.0033 32.0000 1.9931 1.9941 418.5928 418.8652 0.0408 -1.0000 -1.0000 0731285 1579698454.90 151.5526 60.0033 32.0000 1.9922 1.9932 418.8015 419.0737 0.0408 -1.0000 -1.0000 0731363 1579698455.00 151.5526 60.0033 32.0000 1.9934 1.9945 418.7310 419.0024 0.0406 -1.0000 -1.0000 0731488 1579698455.10 151.5299 60.0032 32.0000 1.9930 1.9941 418.7871 419.0590 0.0408 -1.0000 -1.0000 0731551 1579698455.20 151.5114 60.0032 32.0000 1.9928 1.9938 418.7757 419.0480 0.0408 -1.0000 -1.0000 0731629 1579698455.30 151.5114 60.0032 32.0000 1.9931 1.9942 418.7849 419.0574 0.0408 -1.0000 -1.0000 0731691 1579698455.40 151.5114 60.0032 32.0000 1.9930 1.9941 418.8886 419.1603 0.0407 -1.0000 -1.0000 0731754 1579698455.50 151.5114 60.0032 32.0000 1.9928 1.9939 418.9961 419.2678 0.0407 -1.0000 -1.0000 0731816 1579698455.60 151.5114 60.0032 32.0000 1.9938 1.9948 418.9133 419.1857 0.0408 -1.0000 -1.0000 0731879 1579698455.70 151.5114 60.0032 32.0000 1.9941 1.9952 418.8722 419.1433 0.0407 -1.0000 -1.0000 0731957 1579698455.80 151.5114 60.0032 32.0000 1.9942 1.9953 418.8704 419.1422 0.0407 -1.0000 -1.0000 0732020 1579698455.90 151.5114 60.0032 32.0000 1.9935 1.9945 419.0503 419.3215 0.0407 -1.0000 -1.0000 0732082 1579698456.00 151.5114 60.0032 32.0000 1.9931 1.9941 419.0514 419.3240 0.0407 -1.0000 -1.0000 0732582 1579698456.10 151.5114 60.0032 32.0000 1.9932 1.9942 418.8038 419.0749 0.0406 -1.0000 -1.0000 0732644 1579698456.20 151.5701 60.0032 32.0000 1.9937 1.9947 418.6697 418.9413 0.0407 -1.0000 -1.0000 0732707 1579698456.30 151.5749 60.0032 32.0000 1.9938 1.9948 418.6260 418.8975 0.0407 -1.0000 -1.0000 0732769 1579698456.40 151.5749 60.0032 32.0000 1.9932 1.9943 418.7245 418.9959 0.0407 -1.0000 -1.0000 0732832 1579698456.50 151.5749 60.0032 32.0000 1.9936 1.9946 418.7163 418.9872 0.0406 -1.0000 -1.0000 0733066 1579698456.60 151.5749 60.0032 32.0000 1.9935 1.9946 418.5334 418.8046 0.0406 -1.0000 -1.0000 0733144 1579698456.70 151.5749 60.0032 32.0000 1.9946 1.9957 418.4595 418.7307 0.0407 -1.0000 -1.0000 0733207 1579698456.80 151.4887 60.0032 32.0000 1.9933 1.9943 418.4861 418.7574 0.0407 -1.0000 -1.0000 0733269 1579698456.90 151.4887 60.0032 32.0000 1.9928 1.9939 418.6096 418.8813 0.0407 -1.0000 -1.0000 0733332 1579698457.00 151.4887 60.0032 32.0000 1.9921 1.9931 418.7638 419.0354 0.0407 -1.0000 -1.0000 0733520 1579698457.10 151.4887 60.0032 32.0000 1.9928 1.9938 418.6280 418.8995 0.0407 -1.0000 -1.0000 0733582 1579698457.20 151.4887 60.0032 32.0000 1.9931 1.9941 418.5590 418.8300 0.0407 -1.0000 -1.0000 0733645 1579698457.30 151.5924 60.0032 32.0000 1.9935 1.9946 418.5570 418.8289 0.0407 -1.0000 -1.0000 0733707 1579698457.40 151.5924 60.0032 32.0000 1.9932 1.9943 418.6265 418.8989 0.0407 -1.0000 -1.0000 0733785 1579698457.50 151.5924 60.0032 32.0000 1.9940 1.9950 418.7571 419.0274 0.0406 -1.0000 -1.0000 0733848 1579698457.60 151.5924 60.0032 32.0000 1.9936 1.9946 418.5751 418.8461 0.0406 -1.0000 -1.0000 0734020 1579698457.70 151.5924 60.0032 32.0000 1.9938 1.9948 418.6122 418.8818 0.0404 -1.0000 -1.0000 0734098 1579698457.80 151.5924 60.0032 32.0000 1.9930 1.9941 418.7805 419.0523 0.0407 -1.0000 -1.0000 0734160 1579698457.90 151.5516 60.0032 32.0000 1.9924 1.9934 418.9328 419.2048 0.0407 -1.0000 -1.0000 0734222 1579698458.00 151.4517 60.0032 32.0000 1.9934 1.9944 418.8377 419.1093 0.0407 -1.0000 -1.0000 0734301 1579698458.10 151.4517 60.0032 32.0000 1.9940 1.9951 418.7467 419.0171 0.0406 -1.0000 -1.0000 0735035 1579698458.20 151.4517 60.0032 32.0000 1.9941 1.9952 418.8675 419.1386 0.0406 -1.0000 -1.0000 0735097 1579698458.30 151.4517 60.0032 32.0000 1.9929 1.9939 418.9851 419.2569 0.0407 -1.0000 -1.0000 0735175 1579698458.40 151.4517 60.0032 32.0000 1.9927 1.9937 419.0574 419.3282 0.0405 -1.0000 -1.0000 0735238 1579698458.50 151.5089 60.0032 32.0000 1.9936 1.9947 418.9456 419.2172 0.0408 -1.0000 -1.0000 0735285 1579698458.60 151.5089 60.0032 32.0000 1.9938 1.9948 418.8003 419.0718 0.0407 -1.0000 -1.0000 0735363 1579698458.70 151.5089 60.0032 32.0000 1.9934 1.9945 418.8635 419.1354 0.0407 -1.0000 -1.0000 0735425 1579698458.80 151.5089 60.0032 32.0000 1.9934 1.9945 418.9930 419.2641 0.0406 -1.0000 -1.0000 0735488 1579698458.90 151.5089 60.0032 32.0000 1.9933 1.9944 419.1342 419.4052 0.0406 -1.0000 -1.0000 0735566 1579698459.00 151.5485 60.0032 32.0000 1.9939 1.9950 418.9108 419.1822 0.0406 -1.0000 -1.0000 0735629 1579698459.10 151.5846 60.0032 32.0000 1.9945 1.9955 418.7831 419.0545 0.0407 -1.0000 -1.0000 0736269 1579698459.20 151.5846 60.0032 32.0000 1.9935 1.9946 418.7217 418.9938 0.0408 -1.0000 -1.0000 0736332 1579698459.30 151.5846 60.0032 32.0000 1.9929 1.9939 418.8569 419.1286 0.0407 -1.0000 -1.0000 0736394 1579698459.40 151.5846 60.0032 32.0000 1.9930 1.9941 418.7287 418.9996 0.0406 -1.0000 -1.0000 0736472 1579698459.50 151.5846 60.0032 32.0000 1.9936 1.9947 418.6101 418.8835 0.0408 -1.0000 -1.0000 0736535 1579698459.60 151.5846 60.0032 32.0000 1.9943 1.9953 418.4422 418.7130 0.0406 -1.0000 -1.0000 0736597 1579698459.70 151.4580 60.0032 32.0000 1.9933 1.9944 418.6045 418.8763 0.0408 -1.0000 -1.0000 0736675 1579698459.80 151.4580 60.0032 32.0000 1.9927 1.9938 418.8105 419.0823 0.0407 -1.0000 -1.0000 0736738 1579698459.90 151.4580 60.0032 32.0000 1.9934 1.9944 418.7262 418.9984 0.0408 -1.0000 -1.0000 0736801 1579698460.00 151.4580 60.0032 32.0000 1.9939 1.9950 418.5684 418.8408 0.0408 -1.0000 -1.0000 0736863 1579698460.10 151.4580 60.0032 32.0000 1.9941 1.9951 418.5321 418.8031 0.0406 -1.0000 -1.0000 0736925 1579698460.20 151.4580 60.0032 32.0000 1.9931 1.9942 418.6740 418.9450 0.0406 -1.0000 -1.0000 0736988 1579698460.30 151.4759 60.0032 32.0000 1.9932 1.9942 418.7263 418.9982 0.0408 -1.0000 -1.0000 0737066 1579698460.40 151.4759 60.0032 32.0000 1.9928 1.9939 418.6625 418.9338 0.0406 -1.0000 -1.0000 0737129 1579698460.50 151.4759 60.0032 32.0000 1.9936 1.9947 418.6080 418.8788 0.0406 -1.0000 -1.0000 0737191 1579698460.60 151.4759 60.0032 32.0000 1.9935 1.9945 418.3948 418.6650 0.0405 -1.0000 -1.0000 0737269 1579698460.70 151.4759 60.0032 32.0000 1.9943 1.9953 418.3822 418.6525 0.0406 -1.0000 -1.0000 0737332 1579698460.80 151.5090 60.0032 32.0000 1.9930 1.9941 418.5544 418.8260 0.0407 -1.0000 -1.0000 0737395 1579698460.90 151.5643 60.0032 32.0000 1.9928 1.9939 418.5795 418.8503 0.0406 -1.0000 -1.0000 0737457 1579698461.00 151.5643 60.0032 32.0000 1.9934 1.9944 418.4382 418.7087 0.0406 -1.0000 -1.0000 0737519 1579698461.10 151.5643 60.0032 32.0000 1.9932 1.9942 418.3012 418.5719 0.0406 -1.0000 -1.0000 0737582 1579698461.20 151.5643 60.0032 32.0000 1.9933 1.9944 418.3730 418.6435 0.0406 -1.0000 -1.0000 0737660 1579698461.30 151.5643 60.0032 32.0000 1.9937 1.9948 418.5403 418.8112 0.0406 -1.0000 -1.0000 0737722 1579698461.40 151.5643 60.0032 32.0000 1.9930 1.9940 418.6001 418.8712 0.0406 -1.0000 -1.0000 0737801 1579698461.50 151.5643 60.0032 32.0000 1.9929 1.9940 418.6550 418.9255 0.0406 -1.0000 -1.0000 0737863 1579698461.60 151.5643 60.0032 32.0000 1.9928 1.9939 418.5209 418.7919 0.0407 -1.0000 -1.0000 0737925 1579698461.70 151.5643 60.0032 32.0000 1.9938 1.9948 418.4388 418.7106 0.0408 -1.0000 -1.0000 0738301 1579698461.80 151.5643 60.0032 32.0000 1.9934 1.9944 418.4311 418.7019 0.0407 -1.0000 -1.0000 0738379 1579698461.90 151.5643 60.0032 32.0000 1.9930 1.9940 418.6285 418.9003 0.0407 -1.0000 -1.0000 0738441 1579698462.00 151.4986 60.0032 32.0000 1.9929 1.9939 418.6808 418.9524 0.0407 -1.0000 -1.0000 0738504 1579698462.10 151.4612 60.0032 32.0000 1.9937 1.9947 418.5674 418.8372 0.0405 -1.0000 -1.0000 0738566 1579698462.20 151.4612 60.0032 32.0000 1.9933 1.9944 418.5234 418.7938 0.0406 -1.0000 -1.0000 0738801 1579698462.30 151.4612 60.0032 32.0000 1.9930 1.9941 418.6221 418.8936 0.0407 -1.0000 -1.0000 0738863 1579698462.40 151.4612 60.0032 32.0000 1.9927 1.9938 418.6519 418.9227 0.0406 -1.0000 -1.0000 0738925 1579698462.50 151.4612 60.0032 32.0000 1.9941 1.9951 418.5317 418.8027 0.0406 -1.0000 -1.0000 0738988 1579698462.60 151.4641 60.0032 32.0000 1.9936 1.9946 418.3422 418.6131 0.0406 -1.0000 -1.0000 0739066 1579698462.70 151.4641 60.0032 32.0000 1.9936 1.9946 418.4419 418.7132 0.0407 -1.0000 -1.0000 0739285 1579698462.80 151.4641 60.0032 32.0000 1.9930 1.9940 418.8199 419.0909 0.0406 -1.0000 -1.0000 0739347 1579698462.90 151.4641 60.0032 32.0000 1.9933 1.9943 418.7184 418.9888 0.0405 -1.0000 -1.0000 0739425 1579698463.00 151.4641 60.0032 32.0000 1.9940 1.9950 418.6799 418.9513 0.0407 -1.0000 -1.0000 0739488 1579698463.10 151.4641 60.0032 32.0000 1.9933 1.9944 418.6903 418.9612 0.0406 -1.0000 -1.0000 0739550 1579698463.20 151.5045 60.0032 32.0000 1.9935 1.9946 418.6859 418.9565 0.0405 -1.0000 -1.0000 0739801 1579698463.30 151.5490 60.0032 32.0000 1.9930 1.9941 418.6515 418.9225 0.0406 -1.0000 -1.0000 0739863 1579698463.40 151.5490 60.0032 32.0000 1.9940 1.9950 418.5174 418.7889 0.0407 -1.0000 -1.0000 0739925 1579698463.50 151.5490 60.0032 32.0000 1.9937 1.9948 418.4234 418.6951 0.0407 -1.0000 -1.0000 0739988 1579698463.60 151.5490 60.0032 32.0000 1.9933 1.9944 418.3790 418.6498 0.0406 -1.0000 -1.0000 0740051 1579698463.70 151.5490 60.0032 32.0000 1.9929 1.9940 418.5951 418.8660 0.0407 -1.0000 -1.0000 0740269 1579698463.80 151.5358 60.0032 32.0000 1.9929 1.9939 418.7954 419.0667 0.0406 -1.0000 -1.0000 0740332 1579698463.90 151.5358 60.0032 32.0000 1.9929 1.9940 418.8289 419.0998 0.0406 -1.0000 -1.0000 0740394 1579698464.00 151.5358 60.0032 32.0000 1.9932 1.9943 418.7546 419.0252 0.0406 -1.0000 -1.0000 0740472 1579698464.10 151.5358 60.0032 32.0000 1.9938 1.9949 418.5681 418.8386 0.0405 -1.0000 -1.0000 0740551 1579698464.20 151.5358 60.0032 32.0000 1.9935 1.9946 418.8258 419.0960 0.0405 -1.0000 -1.0000 0740613 1579698464.30 151.4670 60.0032 32.0000 1.9927 1.9937 418.8642 419.1344 0.0405 -1.0000 -1.0000 0740691 1579698464.40 151.4443 60.0032 32.0000 1.9929 1.9940 418.6958 418.9670 0.0407 -1.0000 -1.0000 0740754 1579698464.50 151.4443 60.0032 32.0000 1.9935 1.9945 418.5395 418.8099 0.0405 -1.0000 -1.0000 0740816 1579698464.60 151.4443 60.0032 32.0000 1.9931 1.9941 418.5651 418.8359 0.0407 -1.0000 -1.0000 0740894 1579698464.70 151.4443 60.0032 32.0000 1.9926 1.9937 418.7158 418.9874 0.0407 -1.0000 -1.0000 0740957 1579698464.80 151.4443 60.0032 32.0000 1.9925 1.9936 418.7712 419.0421 0.0405 -1.0000 -1.0000 0741019 1579698464.90 151.4453 60.0032 32.0000 1.9940 1.9951 418.7368 419.0071 0.0405 -1.0000 -1.0000 0741082 1579698465.00 151.4487 60.0033 32.0000 1.9939 1.9950 418.6620 418.9330 0.0406 -1.0000 -1.0000 0741144 1579698465.10 151.4487 60.0033 32.0000 1.9943 1.9953 418.6213 418.8919 0.0406 -1.0000 -1.0000 0741207 1579698465.20 151.4487 60.0033 32.0000 1.9934 1.9945 418.7597 419.0305 0.0405 -1.0000 -1.0000 0741285 1579698465.30 151.4487 60.0033 32.0000 1.9931 1.9942 418.8232 419.0944 0.0407 -1.0000 -1.0000 0741348 1579698465.40 151.4487 60.0033 32.0000 1.9940 1.9950 418.7751 419.0470 0.0407 -1.0000 -1.0000 0741425 1579698465.50 151.4915 60.0033 32.0000 1.9940 1.9950 418.7411 419.0126 0.0407 -1.0000 -1.0000 0741488 1579698465.60 151.4915 60.0033 32.0000 1.9931 1.9942 418.7344 419.0055 0.0406 -1.0000 -1.0000 0741551 1579698465.70 151.4915 60.0033 32.0000 1.9930 1.9940 418.8110 419.0810 0.0405 -1.0000 -1.0000 0741613 1579698465.80 151.4915 60.0033 32.0000 1.9928 1.9939 418.7634 419.0340 0.0405 -1.0000 -1.0000 0741801 1579698465.90 151.4915 60.0033 32.0000 1.9928 1.9938 418.7519 419.0230 0.0407 -1.0000 -1.0000 0741863 1579698466.00 151.5193 60.0033 32.0000 1.9930 1.9940 418.6150 418.8862 0.0407 -1.0000 -1.0000 0741925 1579698466.10 151.5291 60.0033 32.0000 1.9933 1.9943 418.4413 418.7119 0.0405 -1.0000 -1.0000 0741988 1579698466.20 151.5291 60.0033 32.0000 1.9930 1.9941 418.5728 418.8446 0.0407 -1.0000 -1.0000 0742051 1579698466.30 151.5291 60.0033 32.0000 1.9922 1.9932 418.5443 418.8153 0.0406 -1.0000 -1.0000 0742301 1579698466.40 151.5291 60.0033 32.0000 1.9921 1.9931 418.5711 418.8417 0.0405 -1.0000 -1.0000 0742363 1579698466.50 151.5291 60.0033 32.0000 1.9929 1.9940 418.4727 418.7432 0.0406 -1.0000 -1.0000 0742425 1579698466.60 151.5291 60.0033 32.0000 1.9929 1.9939 418.4641 418.7350 0.0406 -1.0000 -1.0000 0742488 1579698466.70 151.5291 60.0033 32.0000 1.9929 1.9940 418.5536 418.8239 0.0406 -1.0000 -1.0000 0742551 1579698466.80 151.5291 60.0033 32.0000 1.9922 1.9932 418.6230 418.8932 0.0405 -1.0000 -1.0000 0742785 1579698466.90 151.4412 60.0033 32.0000 1.9929 1.9939 418.5492 418.8195 0.0405 -1.0000 -1.0000 0742863 1579698467.00 151.4412 60.0033 32.0000 1.9935 1.9946 418.5636 418.8347 0.0407 -1.0000 -1.0000 0742925 1579698467.10 151.4412 60.0033 32.0000 1.9930 1.9941 418.3917 418.6617 0.0405 -1.0000 -1.0000 0742988 1579698467.20 151.4420 60.0033 32.0000 1.9921 1.9931 418.6736 418.9445 0.0406 -1.0000 -1.0000 0743066 1579698467.30 151.4440 60.0033 32.0000 1.9923 1.9934 418.7287 418.9991 0.0405 -1.0000 -1.0000 0743801 1579698467.40 151.4440 60.0033 32.0000 1.9925 1.9936 418.7512 419.0231 0.0407 -1.0000 -1.0000 0743879 1579698467.50 151.4440 60.0033 32.0000 1.9931 1.9942 418.6295 418.8998 0.0405 -1.0000 -1.0000 0743941 1579698467.60 151.4440 60.0033 32.0000 1.9937 1.9948 418.5661 418.8367 0.0406 -1.0000 -1.0000 0744004 1579698467.70 151.4440 60.0033 32.0000 1.9933 1.9943 418.7188 418.9899 0.0406 -1.0000 -1.0000 0744082 1579698467.80 151.4440 60.0033 32.0000 1.9928 1.9938 418.7963 419.0667 0.0405 -1.0000 -1.0000 0744301 1579698467.90 151.4440 60.0033 32.0000 1.9935 1.9946 418.6970 418.9675 0.0406 -1.0000 -1.0000 0744363 1579698468.00 151.4440 60.0033 32.0000 1.9940 1.9950 418.7430 419.0143 0.0407 -1.0000 -1.0000 0744441 1579698468.10 151.4440 60.0033 32.0000 1.9940 1.9950 418.6814 418.9532 0.0407 -1.0000 -1.0000 0744504 1579698468.20 151.5137 60.0033 32.0000 1.9935 1.9945 418.7149 418.9856 0.0405 -1.0000 -1.0000 0744566 1579698468.30 151.5137 60.0033 32.0000 1.9930 1.9940 418.8746 419.1443 0.0405 -1.0000 -1.0000 0744629 1579698468.40 151.5137 60.0033 32.0000 1.9927 1.9938 418.9306 419.2019 0.0407 -1.0000 -1.0000 0745332 1579698468.50 151.5438 60.0033 32.0000 1.9926 1.9937 418.7780 419.0494 0.0406 -1.0000 -1.0000 0745395 1579698468.60 151.5438 60.0033 32.0000 1.9922 1.9932 418.7315 419.0021 0.0406 -1.0000 -1.0000 0745472 1579698468.70 151.5438 60.0033 32.0000 1.9924 1.9935 418.6678 418.9384 0.0406 -1.0000 -1.0000 0745535 1579698468.80 151.5094 60.0033 32.0000 1.9920 1.9930 418.7803 419.0511 0.0406 -1.0000 -1.0000 0745598 1579698468.90 151.5094 60.0033 32.0000 1.9917 1.9928 418.9221 419.1921 0.0405 -1.0000 -1.0000 0745675 1579698469.00 151.4181 60.0033 32.0000 1.9927 1.9937 418.8543 419.1244 0.0404 -1.0000 -1.0000 0745738 1579698469.10 151.4181 60.0033 32.0000 1.9928 1.9939 418.7086 418.9787 0.0405 -1.0000 -1.0000 0745816 1579698469.20 151.4181 60.0033 32.0000 1.9939 1.9949 418.5876 418.8580 0.0405 -1.0000 -1.0000 0745879 1579698469.30 151.4181 60.0033 32.0000 1.9922 1.9932 418.6290 418.8996 0.0406 -1.0000 -1.0000 0745941 1579698469.40 151.4181 60.0033 32.0000 1.9918 1.9928 418.8237 419.0952 0.0406 -1.0000 -1.0000 0746019 1579698469.50 151.4181 60.0033 32.0000 1.9924 1.9935 418.8363 419.1066 0.0405 -1.0000 -1.0000 0746082 1579698469.60 151.4181 60.0033 32.0000 1.9933 1.9943 418.8281 419.0982 0.0405 -1.0000 -1.0000 0746145 1579698469.70 151.4181 60.0033 32.0000 1.9937 1.9948 418.7740 419.0444 0.0405 -1.0000 -1.0000 0746222 1579698469.80 151.4181 60.0033 32.0000 1.9935 1.9946 418.7884 419.0586 0.0405 -1.0000 -1.0000 0746285 1579698469.90 151.4287 60.0033 32.0000 1.9930 1.9941 418.9031 419.1744 0.0406 -1.0000 -1.0000 0746347 1579698470.00 151.5067 60.0033 32.0000 1.9931 1.9942 418.7800 419.0505 0.0406 -1.0000 -1.0000 0746410 1579698470.10 151.5067 60.0033 32.0000 1.9933 1.9944 418.7100 418.9814 0.0407 -1.0000 -1.0000 0746472 1579698470.20 151.5067 60.0033 32.0000 1.9933 1.9944 418.6622 418.9337 0.0407 -1.0000 -1.0000 0746551 1579698470.30 151.5067 60.0033 32.0000 1.9933 1.9943 418.8970 419.1677 0.0405 -1.0000 -1.0000 0746613 1579698470.40 151.5067 60.0033 32.0000 1.9929 1.9939 418.8488 419.1188 0.0404 -1.0000 -1.0000 0746801 1579698470.50 151.5067 60.0033 32.0000 1.9929 1.9940 418.7411 419.0121 0.0406 -1.0000 -1.0000 0746863 1579698470.60 151.5067 60.0033 32.0000 1.9934 1.9944 418.7256 418.9956 0.0405 -1.0000 -1.0000 0746925 1579698470.70 151.5067 60.0033 32.0000 1.9936 1.9947 418.7510 419.0216 0.0406 -1.0000 -1.0000 0746988 1579698470.80 151.5067 60.0033 32.0000 1.9929 1.9939 418.7629 419.0328 0.0405 -1.0000 -1.0000 0747051 1579698470.90 151.5067 60.0033 32.0000 1.9931 1.9941 418.8807 419.1512 0.0405 -1.0000 -1.0000 0747301 1579698471.00 151.5067 60.0033 32.0000 1.9931 1.9942 418.7603 419.0307 0.0405 -1.0000 -1.0000 0747363 1579698471.10 151.4904 60.0033 32.0000 1.9930 1.9941 418.6358 418.9066 0.0406 -1.0000 -1.0000 0747425 1579698471.20 151.4742 60.0033 32.0000 1.9934 1.9944 418.7473 419.0177 0.0405 -1.0000 -1.0000 0747488 1579698471.30 151.4361 60.0033 32.0000 1.9926 1.9937 418.8854 419.1556 0.0405 -1.0000 -1.0000 0747551 1579698471.40 151.4361 60.0033 32.0000 1.9931 1.9941 419.0079 419.2789 0.0406 -1.0000 -1.0000 0748051 1579698471.50 151.4361 60.0033 32.0000 1.9938 1.9948 418.8194 419.0901 0.0406 -1.0000 -1.0000 0748113 1579698471.60 151.4361 60.0033 32.0000 1.9929 1.9940 418.7657 419.0361 0.0405 -1.0000 -1.0000 0748175 1579698471.70 151.4361 60.0033 32.0000 1.9934 1.9945 418.9158 419.1858 0.0405 -1.0000 -1.0000 0748254 1579698471.80 151.4802 60.0033 32.0000 1.9932 1.9943 418.9771 419.2481 0.0405 -1.0000 -1.0000 0748316 1579698471.90 151.4802 60.0033 32.0000 1.9926 1.9937 418.9037 419.1737 0.0406 -1.0000 -1.0000 0748566 1579698472.00 151.4802 60.0033 32.0000 1.9930 1.9940 418.7696 419.0397 0.0404 -1.0000 -1.0000 0748629 1579698472.10 151.4802 60.0033 32.0000 1.9935 1.9945 418.7759 419.0463 0.0406 -1.0000 -1.0000 0748691 1579698472.20 151.4802 60.0033 32.0000 1.9930 1.9941 418.8377 419.1088 0.0406 -1.0000 -1.0000 0748769 1579698472.30 151.5613 60.0033 32.0000 1.9929 1.9940 418.8253 419.0959 0.0405 -1.0000 -1.0000 0748832 1579698472.40 151.5613 60.0033 32.0000 1.9935 1.9945 418.6324 418.9027 0.0405 -1.0000 -1.0000 0748894 1579698472.50 151.5613 60.0033 32.0000 1.9940 1.9950 418.5360 418.8061 0.0405 -1.0000 -1.0000 0749035 1579698472.60 151.5613 60.0033 32.0000 1.9930 1.9941 418.7228 418.9933 0.0406 -1.0000 -1.0000 0749097 1579698472.70 151.5613 60.0033 32.0000 1.9926 1.9937 418.8182 419.0897 0.0406 -1.0000 -1.0000 0749160 1579698472.80 151.5613 60.0033 32.0000 1.9927 1.9937 418.8970 419.1687 0.0408 -1.0000 -1.0000 0749222 1579698472.90 151.5613 60.0033 32.0000 1.9928 1.9939 418.8620 419.1317 0.0404 -1.0000 -1.0000 0749301 1579698473.00 151.4703 60.0033 32.0000 1.9936 1.9947 418.7069 418.9773 0.0405 -1.0000 -1.0000 0749363 1579698473.10 151.4703 60.0033 32.0000 1.9935 1.9946 418.7729 419.0432 0.0405 -1.0000 -1.0000 0749425 1579698473.20 151.4703 60.0033 32.0000 1.9929 1.9939 418.7923 419.0622 0.0405 -1.0000 -1.0000 0749504 1579698473.30 151.4703 60.0033 32.0000 1.9929 1.9939 418.8092 419.0807 0.0407 -1.0000 -1.0000 0749566 1579698473.40 151.4703 60.0033 32.0000 1.9927 1.9938 418.7021 418.9742 0.0407 -1.0000 -1.0000 0749644 1579698473.50 151.4703 60.0033 32.0000 1.9933 1.9944 418.6089 418.8794 0.0405 -1.0000 -1.0000 0749707 1579698473.60 151.4942 60.0033 32.0000 1.9925 1.9936 418.7344 419.0059 0.0406 -1.0000 -1.0000 0749769 1579698473.70 151.4942 60.0033 32.0000 1.9928 1.9939 418.8919 419.1631 0.0406 -1.0000 -1.0000 0749848 1579698473.80 151.4942 60.0033 32.0000 1.9926 1.9937 418.9832 419.2551 0.0406 -1.0000 -1.0000 0749910 1579698473.90 151.4942 60.0033 32.0000 1.9930 1.9941 418.8784 419.1482 0.0404 -1.0000 -1.0000 0749972 1579698474.00 151.4942 60.0033 32.0000 1.9930 1.9941 418.7412 419.0116 0.0406 -1.0000 -1.0000 0750472 1579698474.10 151.4942 60.0033 32.0000 1.9931 1.9942 418.6737 418.9444 0.0405 -1.0000 -1.0000 0750535 1579698474.20 151.4942 60.0033 32.0000 1.9931 1.9942 418.7629 419.0329 0.0405 -1.0000 -1.0000 0750597 1579698474.30 151.4534 60.0033 32.0000 1.9929 1.9940 418.9892 419.2606 0.0407 -1.0000 -1.0000 0750675 1579698474.40 151.4384 60.0033 32.0000 1.9933 1.9943 418.9494 419.2202 0.0406 -1.0000 -1.0000 0750738 1579698474.50 151.4384 60.0033 32.0000 1.9936 1.9946 418.8558 419.1265 0.0405 -1.0000 -1.0000 0751066 1579698474.60 151.4384 60.0033 32.0000 1.9930 1.9941 418.9093 419.1802 0.0406 -1.0000 -1.0000 0751144 1579698474.70 151.4384 60.0033 32.0000 1.9923 1.9934 418.9291 419.1999 0.0406 -1.0000 -1.0000 0751207 1579698474.80 151.4384 60.0033 32.0000 1.9923 1.9934 419.0454 419.3170 0.0407 -1.0000 -1.0000 0751269 1579698474.90 151.4899 60.0034 32.0000 1.9928 1.9939 418.8835 419.1557 0.0408 -1.0000 -1.0000 0751348 1579698475.00 151.5103 60.0035 32.0000 1.9938 1.9949 418.7469 419.0176 0.0406 -1.0000 -1.0000 0751410 1579698475.10 151.5103 60.0035 32.0000 1.9926 1.9937 418.6966 418.9678 0.0406 -1.0000 -1.0000 0751472 1579698475.20 151.5103 60.0035 32.0000 1.9927 1.9937 418.8220 419.0926 0.0405 -1.0000 -1.0000 0751551 1579698475.30 151.5103 60.0035 32.0000 1.9924 1.9934 418.9351 419.2063 0.0406 -1.0000 -1.0000 0751613 1579698475.40 151.5103 60.0035 32.0000 1.9928 1.9939 418.7179 418.9878 0.0404 -1.0000 -1.0000 0751691 1579698475.50 151.5363 60.0035 32.0000 1.9936 1.9946 418.8350 419.1054 0.0406 -1.0000 -1.0000 0751801 1579698475.60 151.5229 60.0035 32.0000 1.9932 1.9942 418.8551 419.1240 0.0404 -1.0000 -1.0000 0751879 1579698475.70 151.5229 60.0035 32.0000 1.9926 1.9936 418.9327 419.2035 0.0406 -1.0000 -1.0000 0751941 1579698475.80 151.4845 60.0035 32.0000 1.9942 1.9953 418.6455 418.9168 0.0407 -1.0000 -1.0000 0752004 1579698475.90 151.4845 60.0035 32.0000 1.9939 1.9950 418.5038 418.7739 0.0405 -1.0000 -1.0000 0752066 1579698476.00 151.4845 60.0035 32.0000 1.9940 1.9950 418.4604 418.7300 0.0404 -1.0000 -1.0000 0752301 1579698476.10 151.4845 60.0035 32.0000 1.9935 1.9946 418.5840 418.8544 0.0406 -1.0000 -1.0000 0752363 1579698476.20 151.4845 60.0035 32.0000 1.9925 1.9936 418.6217 418.8931 0.0407 -1.0000 -1.0000 0752425 1579698476.30 151.4711 60.0035 32.0000 1.9935 1.9946 418.5418 418.8120 0.0404 -1.0000 -1.0000 0752504 1579698476.40 151.4469 60.0035 32.0000 1.9939 1.9949 418.3950 418.6654 0.0406 -1.0000 -1.0000 0752566 1579698476.50 151.4469 60.0035 32.0000 1.9935 1.9946 418.5224 418.7930 0.0406 -1.0000 -1.0000 0752879 1579698476.60 151.4469 60.0035 32.0000 1.9932 1.9943 418.6900 418.9603 0.0405 -1.0000 -1.0000 0752941 1579698476.70 151.4469 60.0035 32.0000 1.9932 1.9943 418.6261 418.8974 0.0408 -1.0000 -1.0000 0753004 1579698476.80 151.4469 60.0035 32.0000 1.9938 1.9949 418.4057 418.6758 0.0405 -1.0000 -1.0000 0753066 1579698476.90 151.5199 60.0035 32.0000 1.9937 1.9948 418.4437 418.7141 0.0406 -1.0000 -1.0000 0753144 1579698477.00 151.5199 60.0035 32.0000 1.9934 1.9945 418.4684 418.7388 0.0405 -1.0000 -1.0000 0753582 1579698477.10 151.5066 60.0035 32.0000 1.9928 1.9939 418.7174 418.9882 0.0405 -1.0000 -1.0000 0753645 1579698477.20 151.5066 60.0035 32.0000 1.9922 1.9933 418.6918 418.9618 0.0405 -1.0000 -1.0000 0753722 1579698477.30 151.5066 60.0035 32.0000 1.9946 1.9956 418.5996 418.8695 0.0404 -1.0000 -1.0000 0753785 1579698477.40 151.5066 60.0035 32.0000 1.9941 1.9952 418.6461 418.9155 0.0404 -1.0000 -1.0000 0753863 1579698477.50 151.5140 60.0035 32.0000 1.9939 1.9950 418.6393 418.9093 0.0404 -1.0000 -1.0000 0753925 1579698477.60 151.5157 60.0035 32.0000 1.9932 1.9943 418.8451 419.1150 0.0404 -1.0000 -1.0000 0754113 1579698477.70 151.5157 60.0035 32.0000 1.9934 1.9944 418.8447 419.1157 0.0406 -1.0000 -1.0000 0754191 1579698477.80 151.5157 60.0035 32.0000 1.9928 1.9939 418.7018 418.9724 0.0405 -1.0000 -1.0000 0754254 1579698477.90 151.5157 60.0035 32.0000 1.9931 1.9942 418.7150 418.9848 0.0404 -1.0000 -1.0000 0754316 1579698478.00 151.5157 60.0035 32.0000 1.9928 1.9939 418.8387 419.1092 0.0405 -1.0000 -1.0000 0754394 1579698478.10 151.5131 60.0035 32.0000 1.9922 1.9933 418.8966 419.1661 0.0404 -1.0000 -1.0000 0754457 1579698478.20 151.4748 60.0035 32.0000 1.9933 1.9943 418.9802 419.2500 0.0404 -1.0000 -1.0000 0754519 1579698478.30 151.4748 60.0035 32.0000 1.9938 1.9948 418.8776 419.1477 0.0404 -1.0000 -1.0000 0754582 1579698478.40 151.4748 60.0035 32.0000 1.9939 1.9949 418.6792 418.9485 0.0403 -1.0000 -1.0000 0754660 1579698478.50 151.4748 60.0035 32.0000 1.9934 1.9944 418.5969 418.8660 0.0403 -1.0000 -1.0000 0754722 1579698478.60 151.4689 60.0035 32.0000 1.9935 1.9946 418.7009 418.9703 0.0404 -1.0000 -1.0000 0754801 1579698478.70 151.4685 60.0035 32.0000 1.9933 1.9944 418.7412 419.0109 0.0404 -1.0000 -1.0000 0754863 1579698478.80 151.4685 60.0035 32.0000 1.9946 1.9956 418.7409 419.0105 0.0404 -1.0000 -1.0000 0754925 1579698478.90 151.4685 60.0035 32.0000 1.9937 1.9947 418.6059 418.8749 0.0404 -1.0000 -1.0000 0755004 1579698479.00 151.4685 60.0035 32.0000 1.9938 1.9949 418.7083 418.9787 0.0406 -1.0000 -1.0000 0755066 1579698479.10 151.4685 60.0035 32.0000 1.9933 1.9943 418.8596 419.1299 0.0405 -1.0000 -1.0000 0755332 1579698479.20 151.5320 60.0035 32.0000 1.9931 1.9941 418.7877 419.0581 0.0405 -1.0000 -1.0000 0755410 1579698479.30 151.5320 60.0035 32.0000 1.9933 1.9944 418.7236 418.9943 0.0406 -1.0000 -1.0000 0755472 1579698479.40 151.5320 60.0035 32.0000 1.9941 1.9952 418.6129 418.8822 0.0404 -1.0000 -1.0000 0755551 1579698479.50 151.5320 60.0035 32.0000 1.9936 1.9946 418.7478 419.0184 0.0406 -1.0000 -1.0000 0755613 1579698479.60 151.5320 60.0035 32.0000 1.9929 1.9940 418.9197 419.1907 0.0405 -1.0000 -1.0000 0755832 1579698479.70 151.5320 60.0035 32.0000 1.9929 1.9940 418.8183 419.0881 0.0404 -1.0000 -1.0000 0755910 1579698479.80 151.5320 60.0035 32.0000 1.9943 1.9953 418.7962 419.0659 0.0404 -1.0000 -1.0000 0755972 1579698479.90 151.7980 60.0035 32.0000 1.9934 1.9945 418.9870 419.2565 0.0404 -1.0000 -1.0000 0756035 1579698480.00 151.7980 60.0035 32.0000 1.9939 1.9950 419.0647 419.3351 0.0405 -1.0000 -1.0000 0756113 1579698480.10 151.7980 60.0035 32.0000 1.9946 1.9956 419.1056 419.3752 0.0404 -1.0000 -1.0000 0756551 1579698480.20 151.7980 60.0035 32.0000 1.9955 1.9966 418.8530 419.1227 0.0404 -1.0000 -1.0000 0756613 1579698480.30 151.7980 60.0035 32.0000 1.9950 1.9961 418.8329 419.1019 0.0403 -1.0000 -1.0000 0756691 1579698480.40 151.7980 60.0035 32.0000 1.9934 1.9945 418.9697 419.2393 0.0404 -1.0000 -1.0000 0756754 1579698480.50 151.7970 60.0035 32.0000 1.9940 1.9951 419.0247 419.2942 0.0404 -1.0000 -1.0000 0756816 1579698480.60 151.7647 60.0035 32.0000 1.9948 1.9958 419.0706 419.3409 0.0405 -1.0000 -1.0000 0756879 1579698480.70 151.7647 60.0035 32.0000 1.9960 1.9970 419.0365 419.3061 0.0404 -1.0000 -1.0000 0757113 1579698480.80 151.7647 60.0035 32.0000 1.9958 1.9968 419.1030 419.3737 0.0405 -1.0000 -1.0000 0757175 1579698480.90 151.7647 60.0035 32.0000 1.9956 1.9967 419.1374 419.4072 0.0404 -1.0000 -1.0000 0757238 1579698481.00 151.7647 60.0035 32.0000 1.9950 1.9961 419.2525 419.5229 0.0404 -1.0000 -1.0000 0757301 1579698481.10 151.7320 60.0035 32.0000 1.9950 1.9961 419.1817 419.4514 0.0404 -1.0000 -1.0000 0757363 1579698481.20 151.7320 60.0035 32.0000 1.9955 1.9965 419.0986 419.3689 0.0405 -1.0000 -1.0000 0757566 1579698481.30 151.7320 60.0035 32.0000 1.9957 1.9967 419.0654 419.3355 0.0404 -1.0000 -1.0000 0757629 1579698481.40 151.7320 60.0035 32.0000 1.9950 1.9961 419.1472 419.4164 0.0403 -1.0000 -1.0000 0757707 1579698481.50 151.7320 60.0035 32.0000 1.9942 1.9952 419.2410 419.5107 0.0403 -1.0000 -1.0000 0757769 1579698481.60 151.8205 60.0035 32.0000 1.9941 1.9952 419.2790 419.5481 0.0403 -1.0000 -1.0000 0757832 1579698481.70 152.0505 60.0035 32.0000 1.9946 1.9956 419.1911 419.4618 0.0406 -1.0000 -1.0000 0758066 1579698481.80 152.0505 60.0035 32.0000 1.9965 1.9975 419.1869 419.4566 0.0404 -1.0000 -1.0000 0758129 1579698481.90 152.0505 60.0035 32.0000 1.9974 1.9984 419.1014 419.3710 0.0404 -1.0000 -1.0000 0758191 1579698482.00 152.0505 60.0035 32.0000 1.9973 1.9983 419.0299 419.2994 0.0404 -1.0000 -1.0000 0758254 1579698482.10 152.0505 60.0035 32.0000 1.9964 1.9974 419.2268 419.4969 0.0403 -1.0000 -1.0000 0758316 1579698482.20 152.1128 60.0035 32.0000 1.9949 1.9959 419.2598 419.5292 0.0404 -1.0000 -1.0000 0758551 1579698482.30 152.1176 60.0035 32.0000 1.9960 1.9970 419.2179 419.4892 0.0406 -1.0000 -1.0000 0758629 1579698482.40 152.1176 60.0035 32.0000 1.9966 1.9977 418.9343 419.2038 0.0403 -1.0000 -1.0000 0758691 1579698482.50 152.1176 60.0035 32.0000 1.9965 1.9976 419.0758 419.3451 0.0403 -1.0000 -1.0000 0758754 1579698482.60 152.1176 60.0035 32.0000 1.9968 1.9978 419.2222 419.4911 0.0403 -1.0000 -1.0000 0758832 1579698482.70 152.1176 60.0035 32.0000 1.9965 1.9976 419.3205 419.5903 0.0403 -1.0000 -1.0000 0758894 1579698482.80 151.8171 60.0035 32.0000 1.9966 1.9977 419.1075 419.3766 0.0403 -1.0000 -1.0000 0758957 1579698482.90 151.7747 60.0035 32.0000 1.9968 1.9979 418.9283 419.1980 0.0404 -1.0000 -1.0000 0759019 1579698483.00 151.7747 60.0035 32.0000 1.9964 1.9975 418.7248 418.9940 0.0403 -1.0000 -1.0000 0759082 1579698483.10 151.7747 60.0035 32.0000 1.9958 1.9968 418.9259 419.1962 0.0406 -1.0000 -1.0000 0759144 1579698483.20 151.7747 60.0035 32.0000 1.9952 1.9963 418.8850 419.1545 0.0403 -1.0000 -1.0000 0759285 1579698483.30 151.7747 60.0035 32.0000 1.9958 1.9968 418.8900 419.1598 0.0404 -1.0000 -1.0000 0759347 1579698483.40 151.8370 60.0035 32.0000 1.9966 1.9976 419.0621 419.3317 0.0404 -1.0000 -1.0000 0759425 1579698483.50 151.8554 60.0035 32.0000 1.9962 1.9972 419.1189 419.3888 0.0404 -1.0000 -1.0000 0759488 1579698483.60 151.8554 60.0035 32.0000 1.9961 1.9971 419.1055 419.3760 0.0404 -1.0000 -1.0000 0759550 1579698483.70 151.8554 60.0035 32.0000 1.9956 1.9967 419.0517 419.3206 0.0403 -1.0000 -1.0000 0759629 1579698483.80 151.8554 60.0035 32.0000 1.9966 1.9977 418.9247 419.1937 0.0403 -1.0000 -1.0000 0759801 1579698483.90 151.8554 60.0035 32.0000 1.9965 1.9975 419.0434 419.3129 0.0403 -1.0000 -1.0000 0759863 1579698484.00 151.8411 60.0035 32.0000 1.9960 1.9970 419.1301 419.3995 0.0403 -1.0000 -1.0000 0759925 1579698484.10 151.8411 60.0035 32.0000 1.9955 1.9965 419.2754 419.5446 0.0403 -1.0000 -1.0000 0759988 1579698484.20 151.8411 60.0035 32.0000 1.9950 1.9960 419.1315 419.4013 0.0404 -1.0000 -1.0000 0800051 1579698484.30 151.8411 60.0035 32.0000 1.9957 1.9967 419.0333 419.3030 0.0404 -1.0000 -1.0000 0800347 1579698484.40 151.8411 60.0035 32.0000 1.9966 1.9976 419.0528 419.3223 0.0403 -1.0000 -1.0000 0800410 1579698484.50 151.9573 60.0035 32.0000 1.9974 1.9985 419.2975 419.5675 0.0405 -1.0000 -1.0000 0800472 1579698484.60 151.9754 60.0035 32.0000 1.9961 1.9972 419.3157 419.5865 0.0405 -1.0000 -1.0000 0800535 1579698484.70 151.9754 60.0035 32.0000 1.9957 1.9967 419.2255 419.4949 0.0403 -1.0000 -1.0000 0800597 1579698484.80 151.9754 60.0035 32.0000 1.9962 1.9973 419.0888 419.3585 0.0404 -1.0000 -1.0000 0801019 1579698484.90 151.9754 60.0035 32.0000 1.9961 1.9971 418.9336 419.2045 0.0406 -1.0000 -1.0000 0801097 1579698485.00 151.9432 60.0036 32.0000 1.9961 1.9972 418.8922 419.1620 0.0404 -1.0000 -1.0000 0801160 1579698485.10 151.7628 60.0039 32.0000 1.9961 1.9971 418.8672 419.1367 0.0404 -1.0000 -1.0000 0801222 1579698485.20 151.7628 60.0039 32.0000 1.9946 1.9957 418.8524 419.1214 0.0402 -1.0000 -1.0000 0801300 1579698485.30 151.7628 60.0039 32.0000 1.9951 1.9962 418.6993 418.9687 0.0404 -1.0000 -1.0000 0801582 1579698485.40 151.7628 60.0039 32.0000 1.9958 1.9968 418.6047 418.8744 0.0404 -1.0000 -1.0000 0801660 1579698485.50 151.7628 60.0039 32.0000 1.9946 1.9957 418.8376 419.1073 0.0404 -1.0000 -1.0000 0801722 1579698485.60 151.8744 60.0039 32.0000 1.9957 1.9967 418.8547 419.1240 0.0404 -1.0000 -1.0000 0801785 1579698485.70 151.8744 60.0039 32.0000 1.9963 1.9974 418.6804 418.9497 0.0403 -1.0000 -1.0000 0801863 1579698485.80 151.8744 60.0039 32.0000 1.9975 1.9985 418.7108 418.9794 0.0402 -1.0000 -1.0000 0802082 1579698485.90 151.8744 60.0039 32.0000 1.9958 1.9968 418.9456 419.2141 0.0403 -1.0000 -1.0000 0802144 1579698486.00 151.8744 60.0039 32.0000 1.9956 1.9966 418.8217 419.0911 0.0403 -1.0000 -1.0000 0802222 1579698486.10 151.7893 60.0039 32.0000 1.9958 1.9969 418.6901 418.9584 0.0402 -1.0000 -1.0000 0802285 1579698486.20 151.7275 60.0039 32.0000 1.9952 1.9962 418.6728 418.9421 0.0404 -1.0000 -1.0000 0802347 1579698486.30 151.7275 60.0039 32.0000 1.9941 1.9952 418.7459 419.0142 0.0403 -1.0000 -1.0000 0802597 1579698486.40 151.7275 60.0039 32.0000 1.9944 1.9955 418.8458 419.1155 0.0404 -1.0000 -1.0000 0802644 1579698486.50 151.7275 60.0039 32.0000 1.9947 1.9958 419.0561 419.3257 0.0403 -1.0000 -1.0000 0802722 1579698486.60 151.7275 60.0039 32.0000 1.9947 1.9958 418.7535 419.0222 0.0403 -1.0000 -1.0000 0802785 1579698486.70 151.7564 60.0039 32.0000 1.9946 1.9957 418.7944 419.0635 0.0403 -1.0000 -1.0000 0802847 1579698486.80 151.7564 60.0039 32.0000 1.9939 1.9950 418.9414 419.2102 0.0402 -1.0000 -1.0000 0802910 1579698486.90 151.7564 60.0039 32.0000 1.9951 1.9962 418.9349 419.2029 0.0402 -1.0000 -1.0000 0803050 1579698487.00 151.7564 60.0039 32.0000 1.9951 1.9961 418.8242 419.0930 0.0403 -1.0000 -1.0000 0803113 1579698487.10 151.7564 60.0039 32.0000 1.9949 1.9960 418.8275 419.0968 0.0403 -1.0000 -1.0000 0803175 1579698487.20 151.7007 60.0039 32.0000 1.9945 1.9956 418.7840 419.0526 0.0403 -1.0000 -1.0000 0803254 1579698487.30 151.6665 60.0039 32.0000 1.9944 1.9955 418.9554 419.2244 0.0402 -1.0000 -1.0000 0803316 1579698487.40 151.6665 60.0039 32.0000 1.9944 1.9954 419.0758 419.3446 0.0403 -1.0000 -1.0000 0803550 1579698487.50 151.6665 60.0039 32.0000 1.9956 1.9966 418.8960 419.1656 0.0405 -1.0000 -1.0000 0803613 1579698487.60 151.6665 60.0039 32.0000 1.9955 1.9966 418.7588 419.0295 0.0405 -1.0000 -1.0000 0803675 1579698487.70 151.6665 60.0039 32.0000 1.9941 1.9951 418.8093 419.0787 0.0403 -1.0000 -1.0000 0803738 1579698487.80 151.5175 60.0039 32.0000 1.9936 1.9947 418.9060 419.1740 0.0402 -1.0000 -1.0000 0803801 1579698487.90 151.5175 60.0039 32.0000 1.9940 1.9950 418.8605 419.1300 0.0404 -1.0000 -1.0000 0804035 1579698488.00 151.5175 60.0039 32.0000 1.9943 1.9953 418.7198 418.9891 0.0403 -1.0000 -1.0000 0804113 1579698488.10 151.5175 60.0039 32.0000 1.9943 1.9954 418.5036 418.7726 0.0403 -1.0000 -1.0000 0804175 1579698488.20 151.5175 60.0039 32.0000 1.9944 1.9954 418.6371 418.9063 0.0404 -1.0000 -1.0000 0804238 1579698488.30 151.5532 60.0039 32.0000 1.9939 1.9949 418.7825 419.0515 0.0403 -1.0000 -1.0000 0804316 1579698488.40 151.5616 60.0039 32.0000 1.9929 1.9940 418.8620 419.1315 0.0404 -1.0000 -1.0000 0805050 1579698488.50 151.5616 60.0039 32.0000 1.9942 1.9952 418.8877 419.1577 0.0405 -1.0000 -1.0000 0805113 1579698488.60 151.5616 60.0039 32.0000 1.9946 1.9956 418.8638 419.1328 0.0403 -1.0000 -1.0000 0805175 1579698488.70 151.5616 60.0039 32.0000 1.9945 1.9955 418.7621 419.0321 0.0405 -1.0000 -1.0000 0805238 1579698488.80 151.5616 60.0039 32.0000 1.9936 1.9947 418.8372 419.1066 0.0403 -1.0000 -1.0000 0805301 1579698488.90 151.4955 60.0039 32.0000 1.9926 1.9937 418.9226 419.1925 0.0404 -1.0000 -1.0000 0805379 1579698489.00 151.4955 60.0039 32.0000 1.9939 1.9949 418.7609 419.0305 0.0404 -1.0000 -1.0000 0805441 1579698489.10 151.4955 60.0039 32.0000 1.9932 1.9943 418.6478 418.9168 0.0402 -1.0000 -1.0000 0805504 1579698489.20 151.4955 60.0039 32.0000 1.9939 1.9950 418.4618 418.7318 0.0405 -1.0000 -1.0000 0805582 1579698489.30 151.4955 60.0039 32.0000 1.9934 1.9944 418.5115 418.7810 0.0404 -1.0000 -1.0000 0805645 1579698489.40 151.6034 60.0039 32.0000 1.9933 1.9944 418.5626 418.8315 0.0403 -1.0000 -1.0000 0805785 1579698489.50 151.6034 60.0039 32.0000 1.9928 1.9939 418.7833 419.0528 0.0404 -1.0000 -1.0000 0805848 1579698489.60 151.6034 60.0039 32.0000 1.9935 1.9946 418.6401 418.9097 0.0404 -1.0000 -1.0000 0805910 1579698489.70 151.6034 60.0039 32.0000 1.9939 1.9950 418.5178 418.7867 0.0403 -1.0000 -1.0000 0805988 1579698489.80 151.6034 60.0039 32.0000 1.9940 1.9950 418.4497 418.7188 0.0403 -1.0000 -1.0000 0806050 1579698489.90 151.6003 60.0038 32.0000 1.9928 1.9939 418.6221 418.8904 0.0402 -1.0000 -1.0000 0806285 1579698490.00 151.5889 60.0035 32.0000 1.9938 1.9949 418.4598 418.7285 0.0403 -1.0000 -1.0000 0806347 1579698490.10 151.5889 60.0035 32.0000 1.9934 1.9945 418.4058 418.6744 0.0403 -1.0000 -1.0000 0806410 1579698490.20 151.5889 60.0035 32.0000 1.9933 1.9944 418.6485 418.9172 0.0403 -1.0000 -1.0000 0806488 1579698490.30 151.5889 60.0035 32.0000 1.9932 1.9943 418.6899 418.9592 0.0404 -1.0000 -1.0000 0806550 1579698490.40 151.5889 60.0035 32.0000 1.9936 1.9947 418.6673 418.9377 0.0406 -1.0000 -1.0000 0806894 1579698490.50 151.5058 60.0035 32.0000 1.9947 1.9957 418.6305 418.9005 0.0404 -1.0000 -1.0000 0806957 1579698490.60 151.4989 60.0035 32.0000 1.9951 1.9961 418.5234 418.7921 0.0402 -1.0000 -1.0000 0807035 1579698490.70 151.4989 60.0035 32.0000 1.9938 1.9949 418.7388 419.0073 0.0402 -1.0000 -1.0000 0807097 1579698490.80 151.4989 60.0035 32.0000 1.9927 1.9938 418.9088 419.1777 0.0403 -1.0000 -1.0000 0807160 1579698490.90 151.4989 60.0035 32.0000 1.9924 1.9935 418.9136 419.1832 0.0405 -1.0000 -1.0000 0807238 1579698491.00 151.4989 60.0035 32.0000 1.9928 1.9939 418.7986 419.0683 0.0404 -1.0000 -1.0000 0807301 1579698491.10 151.4751 60.0035 32.0000 1.9937 1.9948 418.8419 419.1102 0.0403 -1.0000 -1.0000 0807363 1579698491.20 151.4751 60.0035 32.0000 1.9937 1.9948 418.7699 419.0402 0.0405 -1.0000 -1.0000 0807425 1579698491.30 151.4751 60.0035 32.0000 1.9931 1.9941 418.8234 419.0924 0.0402 -1.0000 -1.0000 0807488 1579698491.40 151.4751 60.0035 32.0000 1.9934 1.9945 418.8317 419.0998 0.0402 -1.0000 -1.0000 0807566 1579698491.50 151.4751 60.0035 32.0000 1.9933 1.9943 418.6601 418.9282 0.0402 -1.0000 -1.0000 0807785 1579698491.60 151.4081 60.0035 32.0000 1.9938 1.9948 418.6791 418.9480 0.0403 -1.0000 -1.0000 0807863 1579698491.70 151.4081 60.0035 32.0000 1.9933 1.9944 418.7010 418.9691 0.0402 -1.0000 -1.0000 0807925 1579698491.80 151.4081 60.0035 32.0000 1.9920 1.9930 418.8128 419.0820 0.0403 -1.0000 -1.0000 0807988 1579698491.90 151.4081 60.0035 32.0000 1.9933 1.9943 418.7573 419.0267 0.0404 -1.0000 -1.0000 0808050 1579698492.00 151.4081 60.0035 32.0000 1.9934 1.9945 418.6123 418.8820 0.0404 -1.0000 -1.0000 0808535 1579698492.10 151.4483 60.0035 32.0000 1.9942 1.9952 418.4902 418.7589 0.0403 -1.0000 -1.0000 0808597 1579698492.20 151.4914 60.0035 32.0000 1.9926 1.9937 418.6823 418.9510 0.0403 -1.0000 -1.0000 0808660 1579698492.30 151.4914 60.0035 32.0000 1.9923 1.9933 418.7948 419.0644 0.0404 -1.0000 -1.0000 0808738 1579698492.40 151.4914 60.0035 32.0000 1.9929 1.9940 418.8286 419.0983 0.0403 -1.0000 -1.0000 0808801 1579698492.50 151.4914 60.0035 32.0000 1.9930 1.9941 418.7567 419.0255 0.0403 -1.0000 -1.0000 0808863 1579698492.60 151.4902 60.0035 32.0000 1.9927 1.9937 418.6838 418.9529 0.0404 -1.0000 -1.0000 0808941 1579698492.70 151.4081 60.0035 32.0000 1.9920 1.9930 418.8181 419.0870 0.0402 -1.0000 -1.0000 0809004 1579698492.80 151.4081 60.0035 32.0000 1.9920 1.9930 418.9741 419.2421 0.0402 -1.0000 -1.0000 0809066 1579698492.90 151.4081 60.0035 32.0000 1.9923 1.9933 418.9387 419.2089 0.0405 -1.0000 -1.0000 0809129 1579698493.00 151.4081 60.0035 32.0000 1.9930 1.9941 418.8018 419.0719 0.0405 -1.0000 -1.0000 0809191 1579698493.10 151.4081 60.0035 32.0000 1.9932 1.9943 418.7383 419.0072 0.0402 -1.0000 -1.0000 0809254 1579698493.20 151.3689 60.0035 32.0000 1.9932 1.9943 418.8639 419.1321 0.0402 -1.0000 -1.0000 0809332 1579698493.30 151.3650 60.0035 32.0000 1.9933 1.9943 418.9545 419.2231 0.0403 -1.0000 -1.0000 0809394 1579698493.40 151.3650 60.0035 32.0000 1.9927 1.9938 418.9290 419.1982 0.0403 -1.0000 -1.0000 0809472 1579698493.50 151.3650 60.0035 32.0000 1.9924 1.9935 418.8191 419.0877 0.0402 -1.0000 -1.0000 0809535 1579698493.60 151.3650 60.0035 32.0000 1.9924 1.9935 418.8403 419.1091 0.0403 -1.0000 -1.0000 0809598 1579698493.70 151.3641 60.0035 32.0000 1.9919 1.9929 418.9817 419.2506 0.0403 -1.0000 -1.0000 0809660 1579698493.80 151.3539 60.0035 32.0000 1.9922 1.9933 419.1135 419.3820 0.0403 -1.0000 -1.0000 0809722 1579698493.90 151.3539 60.0035 32.0000 1.9924 1.9935 419.0319 419.3015 0.0403 -1.0000 -1.0000 0809785 1579698494.00 151.3539 60.0035 32.0000 1.9929 1.9940 418.9027 419.1713 0.0403 -1.0000 -1.0000 0809863 1579698494.10 151.3539 60.0035 32.0000 1.9923 1.9934 418.7506 419.0206 0.0403 -1.0000 -1.0000 0810285 1579698494.20 151.3539 60.0035 32.0000 1.9925 1.9936 419.0149 419.2834 0.0402 -1.0000 -1.0000 0810347 1579698494.30 151.3938 60.0035 32.0000 1.9921 1.9931 419.0778 419.3476 0.0404 -1.0000 -1.0000 0810425 1579698494.40 151.4295 60.0035 32.0000 1.9921 1.9932 418.8076 419.0772 0.0404 -1.0000 -1.0000 0810488 1579698494.50 151.4295 60.0035 32.0000 1.9922 1.9933 418.6297 418.8988 0.0403 -1.0000 -1.0000 0810550 1579698494.60 151.4295 60.0035 32.0000 1.9926 1.9937 418.6460 418.9147 0.0403 -1.0000 -1.0000 0810629 1579698494.70 151.4295 60.0035 32.0000 1.9932 1.9942 418.8439 419.1131 0.0404 -1.0000 -1.0000 0810691 1579698494.80 151.4295 60.0035 32.0000 1.9918 1.9928 418.9427 419.2118 0.0403 -1.0000 -1.0000 0810754 1579698494.90 151.3771 60.0035 32.0000 1.9923 1.9934 418.9739 419.2423 0.0403 -1.0000 -1.0000 0810832 1579698495.00 151.3771 60.0035 32.0000 1.9930 1.9941 418.8714 419.1408 0.0403 -1.0000 -1.0000 0810894 1579698495.10 151.3771 60.0035 32.0000 1.9927 1.9938 418.8375 419.1071 0.0404 -1.0000 -1.0000 0811082 1579698495.20 151.3771 60.0035 32.0000 1.9917 1.9927 418.8979 419.1680 0.0404 -1.0000 -1.0000 0811144 1579698495.30 151.3771 60.0035 32.0000 1.9921 1.9932 418.8326 419.1021 0.0404 -1.0000 -1.0000 0811207 1579698495.40 151.3205 60.0035 32.0000 1.9920 1.9931 418.7230 418.9919 0.0403 -1.0000 -1.0000 0811285 1579698495.50 151.3205 60.0035 32.0000 1.9931 1.9941 418.5858 418.8539 0.0402 -1.0000 -1.0000 0811347 1579698495.60 151.3205 60.0035 32.0000 1.9918 1.9928 418.3693 418.6381 0.0403 -1.0000 -1.0000 0811410 1579698495.70 151.3205 60.0035 32.0000 1.9917 1.9927 418.4132 418.6822 0.0404 -1.0000 -1.0000 0811816 1579698495.80 151.3205 60.0035 32.0000 1.9917 1.9928 418.3885 418.6569 0.0403 -1.0000 -1.0000 0811879 1579698495.90 151.3156 60.0035 32.0000 1.9932 1.9942 418.2249 418.4940 0.0404 -1.0000 -1.0000 0811941 1579698496.00 151.3078 60.0035 32.0000 1.9926 1.9937 418.2591 418.5273 0.0402 -1.0000 -1.0000 0812004 1579698496.10 151.3078 60.0035 32.0000 1.9922 1.9933 418.5023 418.7709 0.0403 -1.0000 -1.0000 0812066 1579698496.20 151.3078 60.0035 32.0000 1.9914 1.9925 418.5165 418.7860 0.0404 -1.0000 -1.0000 0812301 1579698496.30 151.3078 60.0035 32.0000 1.9928 1.9938 418.5274 418.7965 0.0404 -1.0000 -1.0000 0812379 1579698496.40 151.3078 60.0035 32.0000 1.9929 1.9940 418.5258 418.7948 0.0403 -1.0000 -1.0000 0812441 1579698496.50 151.3748 60.0035 32.0000 1.9936 1.9947 418.6145 418.8830 0.0402 -1.0000 -1.0000 0812504 1579698496.60 151.3748 60.0035 32.0000 1.9928 1.9939 418.6526 418.9225 0.0404 -1.0000 -1.0000 0812582 1579698496.70 151.3748 60.0035 32.0000 1.9915 1.9925 418.7669 419.0353 0.0403 -1.0000 -1.0000 0812801 1579698496.80 151.3748 60.0035 32.0000 1.9920 1.9931 418.4332 418.7025 0.0405 -1.0000 -1.0000 0812863 1579698496.90 151.3748 60.0035 32.0000 1.9926 1.9937 418.2563 418.5251 0.0402 -1.0000 -1.0000 0812941 1579698497.00 151.3595 60.0035 32.0000 1.9928 1.9939 418.1191 418.3885 0.0404 -1.0000 -1.0000 0813004 1579698497.10 151.3475 60.0035 32.0000 1.9924 1.9934 418.2928 418.5611 0.0402 -1.0000 -1.0000 0813066 1579698497.20 151.3475 60.0035 32.0000 1.9915 1.9926 418.4363 418.7054 0.0404 -1.0000 -1.0000 0813301 1579698497.30 151.3475 60.0035 32.0000 1.9914 1.9925 418.3142 418.5827 0.0403 -1.0000 -1.0000 0813363 1579698497.40 151.3475 60.0035 32.0000 1.9926 1.9936 418.1780 418.4462 0.0402 -1.0000 -1.0000 0813441 1579698497.50 151.3475 60.0035 32.0000 1.9922 1.9932 418.0824 418.3508 0.0403 -1.0000 -1.0000 0813504 1579698497.60 151.3451 60.0035 32.0000 1.9918 1.9928 418.1667 418.4352 0.0403 -1.0000 -1.0000 0813566 1579698497.70 151.3451 60.0035 32.0000 1.9918 1.9929 418.3455 418.6140 0.0402 -1.0000 -1.0000 0814113 1579698497.80 151.3451 60.0035 32.0000 1.9923 1.9934 418.2276 418.4971 0.0405 -1.0000 -1.0000 0814175 1579698497.90 151.3451 60.0035 32.0000 1.9929 1.9939 418.2980 418.5681 0.0404 -1.0000 -1.0000 0814238 1579698498.00 151.3451 60.0035 32.0000 1.9923 1.9934 418.1970 418.4658 0.0403 -1.0000 -1.0000 0814316 1579698498.10 151.3343 60.0035 32.0000 1.9925 1.9935 418.5049 418.7744 0.0404 -1.0000 -1.0000 0814379 1579698498.20 151.3295 60.0035 32.0000 1.9919 1.9929 418.3984 418.6668 0.0403 -1.0000 -1.0000 0815019 1579698498.30 151.3295 60.0035 32.0000 1.9920 1.9930 418.4457 418.7146 0.0403 -1.0000 -1.0000 0815097 1579698498.40 151.3295 60.0035 32.0000 1.9933 1.9943 418.3119 418.5806 0.0403 -1.0000 -1.0000 0815160 1579698498.50 151.3295 60.0035 32.0000 1.9931 1.9941 418.2824 418.5505 0.0403 -1.0000 -1.0000 0815222 1579698498.60 151.3295 60.0035 32.0000 1.9922 1.9933 418.4439 418.7122 0.0402 -1.0000 -1.0000 0815301 1579698498.70 151.5006 60.0035 32.0000 1.9925 1.9935 418.5767 418.8460 0.0404 -1.0000 -1.0000 0815363 1579698498.80 151.5006 60.0035 32.0000 1.9924 1.9935 418.5406 418.8094 0.0403 -1.0000 -1.0000 0815425 1579698498.90 151.5006 60.0035 32.0000 1.9928 1.9939 418.5249 418.7935 0.0403 -1.0000 -1.0000 0815504 1579698499.00 151.5006 60.0035 32.0000 1.9927 1.9937 418.5715 418.8405 0.0403 -1.0000 -1.0000 0815566 1579698499.10 151.5006 60.0035 32.0000 1.9922 1.9932 418.6375 418.9067 0.0404 -1.0000 -1.0000 0815629 1579698499.20 151.4917 60.0035 32.0000 1.9923 1.9933 418.6387 418.9080 0.0404 -1.0000 -1.0000 0815691 1579698499.30 151.4917 60.0035 32.0000 1.9928 1.9938 418.4671 418.7356 0.0402 -1.0000 -1.0000 0815754 1579698499.40 151.4917 60.0035 32.0000 1.9930 1.9941 418.4852 418.7543 0.0403 -1.0000 -1.0000 0815832 1579698499.50 151.4917 60.0035 32.0000 1.9923 1.9934 418.5545 418.8236 0.0404 -1.0000 -1.0000 0815895 1579698499.60 151.4917 60.0035 32.0000 1.9927 1.9938 418.5985 418.8682 0.0404 -1.0000 -1.0000 0815957 1579698499.70 151.4142 60.0034 32.0000 1.9931 1.9942 418.4374 418.7057 0.0402 -1.0000 -1.0000 0816035 1579698499.80 151.3296 60.0032 32.0000 1.9923 1.9933 418.3843 418.6528 0.0403 -1.0000 -1.0000 0816098 1579698499.90 151.3296 60.0032 32.0000 1.9932 1.9943 418.4434 418.7123 0.0403 -1.0000 -1.0000 0816160 1579698500.00 151.3296 60.0032 32.0000 1.9927 1.9938 418.5332 418.8015 0.0403 -1.0000 -1.0000 0816222 1579698500.10 151.3296 60.0032 32.0000 1.9931 1.9941 418.5094 418.7784 0.0404 -1.0000 -1.0000 0816285 1579698500.20 151.3296 60.0032 32.0000 1.9936 1.9947 418.4730 418.7422 0.0404 -1.0000 -1.0000 0816347 1579698500.30 151.3296 60.0032 32.0000 1.9925 1.9936 418.4696 418.7387 0.0403 -1.0000 -1.0000 0816925 1579698500.40 151.3875 60.0032 32.0000 1.9928 1.9938 418.6961 418.9648 0.0402 -1.0000 -1.0000 0816988 1579698500.50 151.3875 60.0032 32.0000 1.9933 1.9944 418.5991 418.8671 0.0402 -1.0000 -1.0000 0817050 1579698500.60 151.3875 60.0032 32.0000 1.9937 1.9947 418.5566 418.8261 0.0405 -1.0000 -1.0000 0817129 1579698500.70 151.3875 60.0032 32.0000 1.9934 1.9945 418.6148 418.8834 0.0402 -1.0000 -1.0000 0817191 1579698500.80 151.3875 60.0032 32.0000 1.9927 1.9937 418.7291 418.9975 0.0403 -1.0000 -1.0000 0817285 1579698500.90 151.4321 60.0032 32.0000 1.9929 1.9940 418.9817 419.2511 0.0404 -1.0000 -1.0000 0817363 1579698501.00 151.4865 60.0032 32.0000 1.9927 1.9938 418.8659 419.1354 0.0403 -1.0000 -1.0000 0817425 1579698501.10 151.4865 60.0032 32.0000 1.9926 1.9937 418.7150 418.9838 0.0403 -1.0000 -1.0000 0817488 1579698501.20 151.4865 60.0032 32.0000 1.9932 1.9943 418.5604 418.8290 0.0402 -1.0000 -1.0000 0817566 1579698501.30 151.4865 60.0032 32.0000 1.9935 1.9945 418.6774 418.9456 0.0402 -1.0000 -1.0000 0817629 1579698501.40 151.4865 60.0032 32.0000 1.9929 1.9939 418.7481 419.0173 0.0404 -1.0000 -1.0000 0817707 1579698501.50 151.4865 60.0032 32.0000 1.9932 1.9943 418.7189 418.9880 0.0403 -1.0000 -1.0000 0817769 1579698501.60 151.5127 60.0032 32.0000 1.9936 1.9946 418.4995 418.7689 0.0405 -1.0000 -1.0000 0817832 1579698501.70 151.5127 60.0032 32.0000 1.9941 1.9952 418.3186 418.5883 0.0404 -1.0000 -1.0000 0817910 1579698501.80 151.5127 60.0032 32.0000 1.9936 1.9947 418.2460 418.5146 0.0403 -1.0000 -1.0000 0817972 1579698501.90 151.5127 60.0032 32.0000 1.9926 1.9937 418.2695 418.5384 0.0403 -1.0000 -1.0000 0818035 1579698502.00 151.5127 60.0032 32.0000 1.9928 1.9938 418.5042 418.7738 0.0405 -1.0000 -1.0000 0818098 1579698502.10 151.4420 60.0032 32.0000 1.9938 1.9949 418.5177 418.7870 0.0404 -1.0000 -1.0000 0818160 1579698502.20 151.4420 60.0032 32.0000 1.9938 1.9948 418.5410 418.8100 0.0403 -1.0000 -1.0000 0818222 1579698502.30 151.4420 60.0032 32.0000 1.9929 1.9939 418.6468 418.9156 0.0403 -1.0000 -1.0000 0818316 1579698502.40 151.4420 60.0032 32.0000 1.9920 1.9931 418.7467 419.0155 0.0403 -1.0000 -1.0000 0818379 1579698502.50 151.4420 60.0032 32.0000 1.9918 1.9929 418.8471 419.1168 0.0403 -1.0000 -1.0000 0818441 1579698502.60 151.4242 60.0032 32.0000 1.9927 1.9937 418.8305 419.1004 0.0404 -1.0000 -1.0000 0818519 1579698502.70 151.3579 60.0032 32.0000 1.9938 1.9948 418.6472 418.9158 0.0403 -1.0000 -1.0000 0818582 1579698502.80 151.3579 60.0032 32.0000 1.9930 1.9941 418.5269 418.7966 0.0404 -1.0000 -1.0000 0818816 1579698502.90 151.3579 60.0032 32.0000 1.9926 1.9936 418.5835 418.8525 0.0403 -1.0000 -1.0000 0818879 1579698503.00 151.3579 60.0032 32.0000 1.9930 1.9941 418.7021 418.9706 0.0403 -1.0000 -1.0000 0818941 1579698503.10 151.3579 60.0032 32.0000 1.9934 1.9945 418.6181 418.8868 0.0403 -1.0000 -1.0000 0819004 1579698503.20 151.4328 60.0032 32.0000 1.9934 1.9945 418.5274 418.7969 0.0404 -1.0000 -1.0000 0819082 1579698503.30 151.4328 60.0032 32.0000 1.9931 1.9941 418.5403 418.8099 0.0404 -1.0000 -1.0000 0819566 1579698503.40 151.4328 60.0032 32.0000 1.9934 1.9945 418.6014 418.8716 0.0405 -1.0000 -1.0000 0819629 1579698503.50 151.4328 60.0032 32.0000 1.9928 1.9939 418.4522 418.7220 0.0404 -1.0000 -1.0000 0819691 1579698503.60 151.4328 60.0032 32.0000 1.9935 1.9946 418.4522 418.7206 0.0402 -1.0000 -1.0000 0819754 1579698503.70 151.4381 60.0032 32.0000 1.9945 1.9956 418.4579 418.7265 0.0403 -1.0000 -1.0000 0819832 1579698503.80 151.4560 60.0032 32.0000 1.9928 1.9939 418.6845 418.9535 0.0403 -1.0000 -1.0000 0819895 1579698503.90 151.4560 60.0032 32.0000 1.9920 1.9931 418.6020 418.8718 0.0404 -1.0000 -1.0000 0820301 1579698504.00 151.4560 60.0032 32.0000 1.9928 1.9938 418.4713 418.7399 0.0403 -1.0000 -1.0000 0820363 1579698504.10 151.4560 60.0032 32.0000 1.9935 1.9945 418.4430 418.7105 0.0401 -1.0000 -1.0000 0820425 1579698504.20 151.4560 60.0032 32.0000 1.9931 1.9941 418.5824 418.8528 0.0404 -1.0000 -1.0000 0820488 1579698504.30 151.3801 60.0032 32.0000 1.9917 1.9927 418.6648 418.9336 0.0403 -1.0000 -1.0000 0820566 1579698504.40 151.3801 60.0032 32.0000 1.9919 1.9929 418.6550 418.9246 0.0404 -1.0000 -1.0000 0820629 1579698504.50 151.3801 60.0032 32.0000 1.9924 1.9935 418.4480 418.7160 0.0403 -1.0000 -1.0000 0820691 1579698504.60 151.3801 60.0032 32.0000 1.9930 1.9941 418.3525 418.6218 0.0404 -1.0000 -1.0000 0820754 1579698504.70 151.3801 60.0032 32.0000 1.9929 1.9940 418.5395 418.8079 0.0402 -1.0000 -1.0000 0820816 1579698504.80 151.3907 60.0030 32.0000 1.9925 1.9936 418.6716 418.9409 0.0403 -1.0000 -1.0000 0820879 1579698504.90 151.4038 60.0026 32.0000 1.9927 1.9938 418.3666 418.6362 0.0404 -1.0000 -1.0000 0821082 1579698505.00 151.4038 60.0026 32.0000 1.9929 1.9939 418.2329 418.5024 0.0404 -1.0000 -1.0000 0821144 1579698505.10 151.4038 60.0026 32.0000 1.9928 1.9939 418.2705 418.5395 0.0404 -1.0000 -1.0000 0821207 1579698505.20 151.4038 60.0026 32.0000 1.9933 1.9944 418.3831 418.6525 0.0403 -1.0000 -1.0000 0821269 1579698505.30 151.4038 60.0026 32.0000 1.9933 1.9944 418.5086 418.7779 0.0404 -1.0000 -1.0000 0821332 1579698505.40 151.5323 60.0026 32.0000 1.9935 1.9945 418.4635 418.7336 0.0405 -1.0000 -1.0000 0821816 1579698505.50 151.5323 60.0026 32.0000 1.9931 1.9941 418.4346 418.7052 0.0406 -1.0000 -1.0000 0821879 1579698505.60 151.5323 60.0026 32.0000 1.9928 1.9939 418.3040 418.5728 0.0403 -1.0000 -1.0000 0821941 1579698505.70 151.5323 60.0026 32.0000 1.9927 1.9938 418.6276 418.8968 0.0404 -1.0000 -1.0000 0822019 1579698505.80 151.5323 60.0026 32.0000 1.9925 1.9936 418.5950 418.8642 0.0403 -1.0000 -1.0000 0822082 1579698505.90 151.5323 60.0026 32.0000 1.9932 1.9943 418.5511 418.8202 0.0404 -1.0000 -1.0000 0822145 1579698506.00 151.5230 60.0026 32.0000 1.9936 1.9946 418.3482 418.6165 0.0403 -1.0000 -1.0000 0822222 1579698506.10 151.5098 60.0026 32.0000 1.9930 1.9941 418.3884 418.6576 0.0404 -1.0000 -1.0000 0822285 1579698506.20 151.5098 60.0026 32.0000 1.9925 1.9935 418.4808 418.7499 0.0404 -1.0000 -1.0000 0822347 1579698506.30 151.5098 60.0026 32.0000 1.9922 1.9933 418.4232 418.6934 0.0405 -1.0000 -1.0000 0822425 1579698506.40 151.5098 60.0026 32.0000 1.9935 1.9945 418.4803 418.7506 0.0406 -1.0000 -1.0000 0822597 1579698506.50 151.5098 60.0026 32.0000 1.9929 1.9939 418.5415 418.8113 0.0404 -1.0000 -1.0000 0822660 1579698506.60 151.4285 60.0026 32.0000 1.9922 1.9932 418.6206 418.8893 0.0404 -1.0000 -1.0000 0822738 1579698506.70 151.4285 60.0026 32.0000 1.9926 1.9937 418.7044 418.9738 0.0403 -1.0000 -1.0000 0822801 1579698506.80 151.4285 60.0026 32.0000 1.9932 1.9942 418.5377 418.8078 0.0405 -1.0000 -1.0000 0822863 1579698506.90 151.4285 60.0026 32.0000 1.9941 1.9952 418.3925 418.6620 0.0404 -1.0000 -1.0000 0822925 1579698507.00 151.4285 60.0026 32.0000 1.9932 1.9943 418.3954 418.6648 0.0404 -1.0000 -1.0000 0823050 1579698507.10 151.4587 60.0026 32.0000 1.9928 1.9939 418.5407 418.8108 0.0405 -1.0000 -1.0000 0823113 1579698507.20 151.5202 60.0026 32.0000 1.9931 1.9941 418.6578 418.9277 0.0405 -1.0000 -1.0000 0823191 1579698507.30 151.5202 60.0026 32.0000 1.9930 1.9941 418.5808 418.8507 0.0405 -1.0000 -1.0000 0823254 1579698507.40 151.5202 60.0026 32.0000 1.9935 1.9946 418.5438 418.8142 0.0405 -1.0000 -1.0000 0823332 1579698507.50 151.5202 60.0026 32.0000 1.9946 1.9957 418.4682 418.7379 0.0404 -1.0000 -1.0000 0823550 1579698507.60 151.5202 60.0026 32.0000 1.9927 1.9938 418.5335 418.8036 0.0405 -1.0000 -1.0000 0823613 1579698507.70 151.5663 60.0026 32.0000 1.9921 1.9931 418.6002 418.8694 0.0404 -1.0000 -1.0000 0823691 1579698507.80 151.5663 60.0026 32.0000 1.9921 1.9932 418.6792 418.9490 0.0404 -1.0000 -1.0000 0823754 1579698507.90 151.5663 60.0026 32.0000 1.9929 1.9940 418.5381 418.8081 0.0405 -1.0000 -1.0000 0823816 1579698508.00 151.5663 60.0026 32.0000 1.9936 1.9946 418.5035 418.7731 0.0404 -1.0000 -1.0000 0824145 1579698508.10 151.5663 60.0026 32.0000 1.9924 1.9935 418.5089 418.7784 0.0404 -1.0000 -1.0000 0824207 1579698508.20 151.4772 60.0026 32.0000 1.9930 1.9941 418.6853 418.9551 0.0405 -1.0000 -1.0000 0824269 1579698508.30 151.4637 60.0026 32.0000 1.9929 1.9939 418.6065 418.8778 0.0406 -1.0000 -1.0000 0824347 1579698508.40 151.4637 60.0026 32.0000 1.9944 1.9955 418.4428 418.7124 0.0404 -1.0000 -1.0000 0824410 1579698508.50 151.4637 60.0026 32.0000 1.9943 1.9954 418.4340 418.7037 0.0404 -1.0000 -1.0000 0824582 1579698508.60 151.4637 60.0026 32.0000 1.9931 1.9941 418.5335 418.8034 0.0405 -1.0000 -1.0000 0824660 1579698508.70 151.4646 60.0026 32.0000 1.9924 1.9935 418.7347 419.0053 0.0406 -1.0000 -1.0000 0824722 1579698508.80 151.5740 60.0026 32.0000 1.9930 1.9941 418.7858 419.0567 0.0406 -1.0000 -1.0000 0824785 1579698508.90 151.5740 60.0026 32.0000 1.9942 1.9952 418.7106 418.9812 0.0406 -1.0000 -1.0000 0824847 1579698509.00 151.5740 60.0026 32.0000 1.9943 1.9953 418.6343 418.9048 0.0405 -1.0000 -1.0000 0825332 1579698509.10 151.5740 60.0026 32.0000 1.9931 1.9942 418.7236 418.9934 0.0404 -1.0000 -1.0000 0825395 1579698509.20 151.5740 60.0026 32.0000 1.9938 1.9948 418.8908 419.1613 0.0405 -1.0000 -1.0000 0825472 1579698509.30 151.7475 60.0026 32.0000 1.9960 1.9970 418.9342 419.2046 0.0404 -1.0000 -1.0000 0825535 1579698509.40 151.7475 60.0026 32.0000 1.9958 1.9969 418.9412 419.2115 0.0405 -1.0000 -1.0000 0825613 1579698509.50 151.7475 60.0026 32.0000 1.9959 1.9969 419.0229 419.2929 0.0404 -1.0000 -1.0000 0825847 1579698509.60 151.7475 60.0026 32.0000 1.9953 1.9963 419.0123 419.2828 0.0405 -1.0000 -1.0000 0825895 1579698509.70 151.7475 60.0026 32.0000 1.9952 1.9962 419.1092 419.3807 0.0406 -1.0000 -1.0000 0825972 1579698509.80 151.7444 60.0029 32.0000 1.9953 1.9964 419.1797 419.4498 0.0404 -1.0000 -1.0000 0826035 1579698509.90 151.7338 60.0037 32.0000 1.9965 1.9976 419.1034 419.3732 0.0404 -1.0000 -1.0000 0826098 1579698510.00 151.7338 60.0037 32.0000 1.9960 1.9971 419.0609 419.3323 0.0405 -1.0000 -1.0000 0826535 1579698510.10 151.7338 60.0037 32.0000 1.9963 1.9974 419.0952 419.3651 0.0405 -1.0000 -1.0000 0826597 1579698510.20 151.7338 60.0037 32.0000 1.9942 1.9953 419.2102 419.4809 0.0405 -1.0000 -1.0000 0826660 1579698510.30 151.7338 60.0037 32.0000 1.9944 1.9954 419.1160 419.3852 0.0403 -1.0000 -1.0000 0826738 1579698510.40 151.6390 60.0037 32.0000 1.9936 1.9947 418.9899 419.2603 0.0405 -1.0000 -1.0000 0826801 1579698510.50 151.6169 60.0037 32.0000 1.9950 1.9961 418.8465 419.1167 0.0405 -1.0000 -1.0000 0827097 1579698510.60 151.6169 60.0037 32.0000 1.9945 1.9956 418.9020 419.1725 0.0405 -1.0000 -1.0000 0827175 1579698510.70 151.6169 60.0037 32.0000 1.9937 1.9947 419.0033 419.2732 0.0405 -1.0000 -1.0000 0827238 1579698510.80 151.6169 60.0037 32.0000 1.9931 1.9941 419.0047 419.2760 0.0407 -1.0000 -1.0000 0827301 1579698510.90 151.6169 60.0037 32.0000 1.9933 1.9944 418.7884 419.0599 0.0407 -1.0000 -1.0000 0827363 1579698511.00 151.5877 60.0037 32.0000 1.9937 1.9948 418.7980 419.0698 0.0408 -1.0000 -1.0000 0827425 1579698511.10 151.5877 60.0037 32.0000 1.9939 1.9950 418.8412 419.1120 0.0405 -1.0000 -1.0000 0827488 1579698511.20 151.5877 60.0037 32.0000 1.9930 1.9941 418.9578 419.2284 0.0405 -1.0000 -1.0000 0827566 1579698511.30 151.5877 60.0037 32.0000 1.9932 1.9943 418.6707 418.9411 0.0405 -1.0000 -1.0000 0827629 1579698511.40 151.5877 60.0037 32.0000 1.9939 1.9950 418.6638 418.9341 0.0405 -1.0000 -1.0000 0827707 1579698511.50 151.4816 60.0037 32.0000 1.9933 1.9944 418.7373 419.0077 0.0405 -1.0000 -1.0000 0827769 1579698511.60 151.4816 60.0037 32.0000 1.9934 1.9945 418.8141 419.0848 0.0406 -1.0000 -1.0000 0827832 1579698511.70 151.4816 60.0037 32.0000 1.9931 1.9941 418.8310 419.1031 0.0408 -1.0000 -1.0000 0827895 1579698511.80 151.4816 60.0037 32.0000 1.9937 1.9947 418.8101 419.0800 0.0404 -1.0000 -1.0000 0827957 1579698511.90 151.4816 60.0037 32.0000 1.9945 1.9956 418.7538 419.0242 0.0405 -1.0000 -1.0000 0828019 1579698512.00 151.4816 60.0037 32.0000 1.9934 1.9945 418.7081 418.9787 0.0406 -1.0000 -1.0000 0828098 1579698512.10 151.4816 60.0037 32.0000 1.9938 1.9949 418.7439 419.0134 0.0405 -1.0000 -1.0000 0828316 1579698512.20 151.5396 60.0037 32.0000 1.9936 1.9946 418.8927 419.1645 0.0408 -1.0000 -1.0000 0828379 1579698512.30 151.5396 60.0037 32.0000 1.9932 1.9943 418.8581 419.1295 0.0406 -1.0000 -1.0000 0828457 1579698512.40 151.5396 60.0037 32.0000 1.9936 1.9946 418.6118 418.8827 0.0405 -1.0000 -1.0000 0828519 1579698512.50 151.5396 60.0037 32.0000 1.9942 1.9952 418.6540 418.9239 0.0405 -1.0000 -1.0000 0828582 1579698512.60 151.5396 60.0037 32.0000 1.9927 1.9938 418.7332 419.0038 0.0405 -1.0000 -1.0000 0828832 1579698512.70 151.5396 60.0037 32.0000 1.9932 1.9942 418.7056 418.9767 0.0406 -1.0000 -1.0000 0828894 1579698512.80 151.5396 60.0037 32.0000 1.9939 1.9949 418.6266 418.8977 0.0406 -1.0000 -1.0000 0828957 1579698512.90 151.4781 60.0037 32.0000 1.9934 1.9945 418.4981 418.7687 0.0406 -1.0000 -1.0000 0829035 1579698513.00 151.4781 60.0037 32.0000 1.9934 1.9945 418.6900 418.9605 0.0406 -1.0000 -1.0000 0829097 1579698513.10 151.4781 60.0037 32.0000 1.9924 1.9935 418.7722 419.0441 0.0408 -1.0000 -1.0000 0829285 1579698513.20 151.4781 60.0037 32.0000 1.9930 1.9941 418.8593 419.1307 0.0406 -1.0000 -1.0000 0829363 1579698513.30 151.4781 60.0037 32.0000 1.9932 1.9942 418.7209 418.9925 0.0407 -1.0000 -1.0000 0829426 1579698513.40 151.4647 60.0037 32.0000 1.9934 1.9944 418.5631 418.8336 0.0405 -1.0000 -1.0000 0829504 1579698513.50 151.4647 60.0037 32.0000 1.9930 1.9941 418.6908 418.9622 0.0407 -1.0000 -1.0000 0829566 1579698513.60 151.4647 60.0037 32.0000 1.9926 1.9936 418.8341 419.1053 0.0406 -1.0000 -1.0000 0829801 1579698513.70 151.4647 60.0037 32.0000 1.9921 1.9932 418.7853 419.0554 0.0405 -1.0000 -1.0000 0829879 1579698513.80 151.4647 60.0037 32.0000 1.9933 1.9944 418.6716 418.9424 0.0406 -1.0000 -1.0000 0829941 1579698513.90 151.4647 60.0037 32.0000 1.9933 1.9944 418.6905 418.9619 0.0406 -1.0000 -1.0000 0829988 1579698514.00 151.4136 60.0037 32.0000 1.9934 1.9944 418.8130 419.0842 0.0407 -1.0000 -1.0000 0830066 1579698514.10 151.4136 60.0037 32.0000 1.9925 1.9936 418.9206 419.1919 0.0406 -1.0000 -1.0000 0831097 1579698514.20 151.4136 60.0037 32.0000 1.9932 1.9943 418.8356 419.1075 0.0407 -1.0000 -1.0000 0831160 1579698514.30 151.4136 60.0037 32.0000 1.9931 1.9942 418.6627 418.9336 0.0406 -1.0000 -1.0000 0831238 1579698514.40 151.4136 60.0037 32.0000 1.9932 1.9943 418.6230 418.8941 0.0406 -1.0000 -1.0000 0831301 1579698514.50 151.4696 60.0037 32.0000 1.9931 1.9942 418.8118 419.0824 0.0405 -1.0000 -1.0000 0831363 1579698514.60 151.4813 60.0037 32.0000 1.9928 1.9939 418.8074 419.0778 0.0406 -1.0000 -1.0000 0831425 1579698514.70 151.4813 60.0037 32.0000 1.9933 1.9944 418.6936 418.9640 0.0405 -1.0000 -1.0000 0831488 1579698514.80 151.4813 60.0037 32.0000 1.9934 1.9945 418.7697 419.0401 0.0405 -1.0000 -1.0000 0831550 1579698514.90 151.4813 60.0037 32.0000 1.9926 1.9937 418.9505 419.2217 0.0406 -1.0000 -1.0000 0831629 1579698515.00 151.4813 60.0037 32.0000 1.9923 1.9933 418.7718 419.0434 0.0407 -1.0000 -1.0000 0831691 1579698515.10 151.4042 60.0026 32.0000 1.9929 1.9940 418.7285 418.9994 0.0406 -1.0000 -1.0000 0832066 1579698515.20 151.4042 60.0026 32.0000 1.9935 1.9946 418.6718 418.9425 0.0405 -1.0000 -1.0000 0832145 1579698515.30 151.4042 60.0026 32.0000 1.9927 1.9937 418.6451 418.9158 0.0406 -1.0000 -1.0000 0832222 1579698515.40 151.4042 60.0026 32.0000 1.9922 1.9932 418.8503 419.1208 0.0406 -1.0000 -1.0000 0832285 1579698515.50 151.4042 60.0026 32.0000 1.9920 1.9931 418.9054 419.1768 0.0406 -1.0000 -1.0000 0832347 1579698515.60 151.3483 60.0026 32.0000 1.9923 1.9934 418.9925 419.2630 0.0405 -1.0000 -1.0000 0832410 1579698515.70 151.3483 60.0026 32.0000 1.9932 1.9942 418.8108 419.0831 0.0407 -1.0000 -1.0000 0832488 1579698515.80 151.3483 60.0026 32.0000 1.9933 1.9944 418.7511 419.0219 0.0406 -1.0000 -1.0000 0832550 1579698515.90 151.3483 60.0026 32.0000 1.9920 1.9931 418.9040 419.1755 0.0406 -1.0000 -1.0000 0832613 1579698516.00 151.3483 60.0026 32.0000 1.9927 1.9937 418.8664 419.1377 0.0406 -1.0000 -1.0000 0832691 1579698516.10 151.4312 60.0026 32.0000 1.9936 1.9946 418.6554 418.9262 0.0407 -1.0000 -1.0000 0832754 1579698516.20 151.4321 60.0026 32.0000 1.9933 1.9943 418.6989 418.9705 0.0407 -1.0000 -1.0000 0832816 1579698516.30 151.4321 60.0026 32.0000 1.9925 1.9935 418.8682 419.1386 0.0405 -1.0000 -1.0000 0832894 1579698516.40 151.4321 60.0026 32.0000 1.9918 1.9929 418.8590 419.1299 0.0406 -1.0000 -1.0000 0832957 1579698516.50 151.4321 60.0026 32.0000 1.9932 1.9942 418.9216 419.1932 0.0407 -1.0000 -1.0000 0833019 1579698516.60 151.4321 60.0026 32.0000 1.9930 1.9941 418.7899 419.0598 0.0404 -1.0000 -1.0000 0833082 1579698516.70 151.4321 60.0026 32.0000 1.9932 1.9942 418.7248 418.9945 0.0405 -1.0000 -1.0000 0833144 1579698516.80 151.4334 60.0026 32.0000 1.9927 1.9938 418.6836 418.9544 0.0406 -1.0000 -1.0000 0833207 1579698516.90 151.4334 60.0026 32.0000 1.9924 1.9934 418.9037 419.1736 0.0405 -1.0000 -1.0000 0833285 1579698517.00 151.4334 60.0026 32.0000 1.9928 1.9939 418.7285 418.9994 0.0406 -1.0000 -1.0000 0833347 1579698517.10 151.4334 60.0026 32.0000 1.9928 1.9938 418.6598 418.9306 0.0406 -1.0000 -1.0000 0833410 1579698517.20 151.4334 60.0026 32.0000 1.9921 1.9931 418.7700 419.0407 0.0406 -1.0000 -1.0000 0833488 1579698517.30 151.4334 60.0026 32.0000 1.9911 1.9922 418.9102 419.1810 0.0405 -1.0000 -1.0000 0833550 1579698517.40 151.4334 60.0026 32.0000 1.9922 1.9932 418.9648 419.2347 0.0404 -1.0000 -1.0000 0833613 1579698517.50 151.4034 60.0026 32.0000 1.9912 1.9923 418.8233 419.0940 0.0406 -1.0000 -1.0000 0833675 1579698517.60 151.3307 60.0026 32.0000 1.9933 1.9944 418.7441 419.0152 0.0406 -1.0000 -1.0000 0833754 1579698517.70 151.3307 60.0026 32.0000 1.9938 1.9949 418.6802 418.9503 0.0405 -1.0000 -1.0000 0834098 1579698517.80 151.3307 60.0026 32.0000 1.9932 1.9943 418.6438 418.9140 0.0405 -1.0000 -1.0000 0834160 1579698517.90 151.3307 60.0026 32.0000 1.9921 1.9931 418.7630 419.0323 0.0403 -1.0000 -1.0000 0834238 1579698518.00 151.3307 60.0026 32.0000 1.9925 1.9936 418.8608 419.1312 0.0406 -1.0000 -1.0000 0834301 1579698518.10 151.3815 60.0026 32.0000 1.9932 1.9942 418.7945 419.0658 0.0406 -1.0000 -1.0000 0834363 1579698518.20 151.3815 60.0026 32.0000 1.9933 1.9944 418.7696 419.0406 0.0406 -1.0000 -1.0000 0834426 1579698518.30 151.3815 60.0026 32.0000 1.9924 1.9935 418.7650 419.0353 0.0405 -1.0000 -1.0000 0834504 1579698518.40 151.3815 60.0026 32.0000 1.9916 1.9927 418.8623 419.1328 0.0405 -1.0000 -1.0000 0834566 1579698518.50 151.3815 60.0026 32.0000 1.9915 1.9926 418.8937 419.1633 0.0404 -1.0000 -1.0000 0834629 1579698518.60 151.4060 60.0026 32.0000 1.9923 1.9933 418.8410 419.1111 0.0405 -1.0000 -1.0000 0834691 1579698518.70 151.4160 60.0026 32.0000 1.9929 1.9940 418.5846 418.8551 0.0406 -1.0000 -1.0000 0835316 1579698518.80 151.4160 60.0026 32.0000 1.9929 1.9940 418.4872 418.7578 0.0405 -1.0000 -1.0000 0835379 1579698518.90 151.4160 60.0026 32.0000 1.9931 1.9941 418.5875 418.8571 0.0404 -1.0000 -1.0000 0835457 1579698519.00 151.4160 60.0026 32.0000 1.9913 1.9923 418.4909 418.7611 0.0406 -1.0000 -1.0000 0835519 1579698519.10 151.4160 60.0026 32.0000 1.9922 1.9932 418.2762 418.5460 0.0404 -1.0000 -1.0000 0835598 1579698519.20 151.3460 60.0026 32.0000 1.9925 1.9935 418.1576 418.4265 0.0404 -1.0000 -1.0000 0835676 1579698519.30 151.3460 60.0026 32.0000 1.9926 1.9936 418.2478 418.5173 0.0404 -1.0000 -1.0000 0835738 1579698519.40 151.3460 60.0026 32.0000 1.9922 1.9933 418.3524 418.6235 0.0406 -1.0000 -1.0000 0835801 1579698519.50 151.3460 60.0026 32.0000 1.9919 1.9929 418.4963 418.7667 0.0405 -1.0000 -1.0000 0835863 1579698519.60 151.3460 60.0026 32.0000 1.9921 1.9931 418.4285 418.6987 0.0405 -1.0000 -1.0000 0835926 1579698519.70 151.3223 60.0027 32.0000 1.9930 1.9940 418.4302 418.6984 0.0404 -1.0000 -1.0000 0836050 1579698519.80 151.3223 60.0027 32.0000 1.9924 1.9935 418.4186 418.6890 0.0405 -1.0000 -1.0000 0836113 1579698519.90 151.3223 60.0027 32.0000 1.9921 1.9932 418.6532 418.9229 0.0404 -1.0000 -1.0000 0836176 1579698520.00 151.3223 60.0027 32.0000 1.9923 1.9934 418.6794 418.9491 0.0404 -1.0000 -1.0000 0836238 1579698520.10 151.3223 60.0027 32.0000 1.9927 1.9937 418.6266 418.8967 0.0405 -1.0000 -1.0000 0836301 1579698520.20 151.3542 60.0027 32.0000 1.9929 1.9939 418.4225 418.6933 0.0406 -1.0000 -1.0000 0836535 1579698520.30 151.4033 60.0027 32.0000 1.9929 1.9940 418.5557 418.8249 0.0403 -1.0000 -1.0000 0836613 1579698520.40 151.4033 60.0027 32.0000 1.9927 1.9937 418.6516 418.9208 0.0404 -1.0000 -1.0000 0836660 1579698520.50 151.4033 60.0027 32.0000 1.9922 1.9932 418.5958 418.8651 0.0404 -1.0000 -1.0000 0836738 1579698520.60 151.4033 60.0027 32.0000 1.9928 1.9938 418.4613 418.7314 0.0404 -1.0000 -1.0000 0836801 1579698520.70 151.4033 60.0027 32.0000 1.9925 1.9936 418.3517 418.6204 0.0403 -1.0000 -1.0000 0836863 1579698520.80 151.4364 60.0027 32.0000 1.9922 1.9933 418.4464 418.7159 0.0404 -1.0000 -1.0000 0836926 1579698520.90 151.4364 60.0027 32.0000 1.9929 1.9939 418.7042 418.9738 0.0404 -1.0000 -1.0000 0837004 1579698521.00 151.4364 60.0027 32.0000 1.9923 1.9934 418.7386 419.0078 0.0403 -1.0000 -1.0000 0837066 1579698521.10 151.4364 60.0027 32.0000 1.9927 1.9938 418.6301 418.8989 0.0404 -1.0000 -1.0000 0837129 1579698521.20 151.4364 60.0027 32.0000 1.9933 1.9944 418.5706 418.8408 0.0404 -1.0000 -1.0000 0837316 1579698521.30 151.4048 60.0027 32.0000 1.9930 1.9940 418.6082 418.8778 0.0404 -1.0000 -1.0000 0837379 1579698521.40 151.3788 60.0027 32.0000 1.9914 1.9924 418.6207 418.8916 0.0406 -1.0000 -1.0000 0837457 1579698521.50 151.3788 60.0027 32.0000 1.9918 1.9928 418.5799 418.8502 0.0404 -1.0000 -1.0000 0837519 1579698521.60 151.3788 60.0027 32.0000 1.9925 1.9936 418.3575 418.6265 0.0403 -1.0000 -1.0000 0837582 1579698521.70 151.3788 60.0027 32.0000 1.9933 1.9943 418.4241 418.6927 0.0403 -1.0000 -1.0000 0838566 1579698521.80 151.3788 60.0027 32.0000 1.9930 1.9940 418.4857 418.7546 0.0403 -1.0000 -1.0000 0838629 1579698521.90 151.3904 60.0027 32.0000 1.9924 1.9934 418.5871 418.8562 0.0404 -1.0000 -1.0000 0838691 1579698522.00 151.4165 60.0027 32.0000 1.9921 1.9931 418.5512 418.8214 0.0405 -1.0000 -1.0000 0838769 1579698522.10 151.4165 60.0027 32.0000 1.9932 1.9942 418.4803 418.7500 0.0404 -1.0000 -1.0000 0838832 1579698522.20 151.4165 60.0027 32.0000 1.9933 1.9943 418.5017 418.7721 0.0405 -1.0000 -1.0000 0838894 1579698522.30 151.4165 60.0027 32.0000 1.9938 1.9948 418.3159 418.5855 0.0404 -1.0000 -1.0000 0838972 1579698522.40 151.4165 60.0027 32.0000 1.9931 1.9942 418.4729 418.7423 0.0404 -1.0000 -1.0000 0839035 1579698522.50 151.4971 60.0027 32.0000 1.9925 1.9936 418.5772 418.8463 0.0403 -1.0000 -1.0000 0839097 1579698522.60 151.4971 60.0027 32.0000 1.9927 1.9938 418.5288 418.7972 0.0403 -1.0000 -1.0000 0839176 1579698522.70 151.4971 60.0027 32.0000 1.9930 1.9941 418.4904 418.7592 0.0403 -1.0000 -1.0000 0839238 1579698522.80 151.4971 60.0027 32.0000 1.9929 1.9939 418.4979 418.7660 0.0402 -1.0000 -1.0000 0839301 1579698522.90 151.4971 60.0027 32.0000 1.9919 1.9930 418.5904 418.8593 0.0403 -1.0000 -1.0000 0839363 1579698523.00 151.4113 60.0027 32.0000 1.9921 1.9931 418.6520 418.9205 0.0402 -1.0000 -1.0000 0839426 1579698523.10 151.4061 60.0027 32.0000 1.9929 1.9940 418.5302 418.7989 0.0403 -1.0000 -1.0000 0839488 1579698523.20 151.3973 60.0027 32.0000 1.9934 1.9944 418.4239 418.6936 0.0404 -1.0000 -1.0000 0839566 1579698523.30 151.3926 60.0027 32.0000 1.9926 1.9937 418.4981 418.7677 0.0404 -1.0000 -1.0000 0839629 1579698523.40 151.3926 60.0027 32.0000 1.9920 1.9930 418.6198 418.8886 0.0403 -1.0000 -1.0000 0839707 1579698523.50 151.3926 60.0027 32.0000 1.9926 1.9937 418.6538 418.9226 0.0403 -1.0000 -1.0000 0839769 1579698523.60 151.3926 60.0027 32.0000 1.9930 1.9941 418.4453 418.7139 0.0403 -1.0000 -1.0000 0839832 1579698523.70 151.3926 60.0027 32.0000 1.9933 1.9943 418.5772 418.8462 0.0403 -1.0000 -1.0000 0839895 1579698523.80 151.3926 60.0027 32.0000 1.9934 1.9944 418.7301 418.9982 0.0402 -1.0000 -1.0000 0840082 1579698523.90 151.3926 60.0027 32.0000 1.9920 1.9931 418.7436 419.0125 0.0403 -1.0000 -1.0000 0840145 1579698524.00 151.3926 60.0027 32.0000 1.9931 1.9941 418.6339 418.9027 0.0403 -1.0000 -1.0000 0840207 1579698524.10 151.4018 60.0027 32.0000 1.9940 1.9951 418.5542 418.8236 0.0404 -1.0000 -1.0000 0840269 1579698524.20 151.4025 60.0027 32.0000 1.9931 1.9941 418.4286 418.6970 0.0402 -1.0000 -1.0000 0840332 1579698524.30 151.4025 60.0027 32.0000 1.9924 1.9934 418.6781 418.9466 0.0402 -1.0000 -1.0000 0840832 1579698524.40 151.4025 60.0027 32.0000 1.9931 1.9941 418.7078 418.9758 0.0402 -1.0000 -1.0000 0840879 1579698524.50 151.4025 60.0027 32.0000 1.9922 1.9932 418.7377 419.0058 0.0402 -1.0000 -1.0000 0840941 1579698524.60 151.4025 60.0027 32.0000 1.9921 1.9932 418.6330 418.9008 0.0402 -1.0000 -1.0000 0841019 1579698524.70 151.4025 60.0027 32.0000 1.9934 1.9945 418.4770 418.7459 0.0403 -1.0000 -1.0000 0841082 1579698524.80 151.4278 60.0028 32.0000 1.9924 1.9935 418.5190 418.7875 0.0402 -1.0000 -1.0000 0841285 1579698524.90 151.4278 60.0028 32.0000 1.9925 1.9935 418.7049 418.9729 0.0401 -1.0000 -1.0000 0841347 1579698525.00 151.4278 60.0028 32.0000 1.9926 1.9936 418.7315 418.9995 0.0402 -1.0000 -1.0000 0841426 1579698525.10 151.4278 60.0028 32.0000 1.9930 1.9941 418.6251 418.8934 0.0402 -1.0000 -1.0000 0841488 1579698525.20 151.4278 60.0028 32.0000 1.9936 1.9946 418.5765 418.8452 0.0402 -1.0000 -1.0000 0841550 1579698525.30 151.4660 60.0028 32.0000 1.9933 1.9943 418.6395 418.9076 0.0402 -1.0000 -1.0000 0842035 1579698525.40 151.5109 60.0028 32.0000 1.9925 1.9936 418.7547 419.0226 0.0401 -1.0000 -1.0000 0842113 1579698525.50 151.5109 60.0028 32.0000 1.9927 1.9938 418.7981 419.0670 0.0403 -1.0000 -1.0000 0842176 1579698525.60 151.5109 60.0028 32.0000 1.9927 1.9937 418.6666 418.9356 0.0403 -1.0000 -1.0000 0842238 1579698525.70 151.5109 60.0028 32.0000 1.9932 1.9942 418.6095 418.8781 0.0403 -1.0000 -1.0000 0842332 1579698525.80 151.5109 60.0028 32.0000 1.9927 1.9937 418.8257 419.0934 0.0402 -1.0000 -1.0000 0842394 1579698525.90 151.4243 60.0028 32.0000 1.9933 1.9944 418.6876 418.9567 0.0403 -1.0000 -1.0000 0842457 1579698526.00 151.3997 60.0028 32.0000 1.9932 1.9943 418.7259 418.9950 0.0403 -1.0000 -1.0000 0842519 1579698526.10 151.3997 60.0028 32.0000 1.9934 1.9945 418.6067 418.8758 0.0403 -1.0000 -1.0000 0842597 1579698526.20 151.3997 60.0028 32.0000 1.9937 1.9947 418.7735 419.0421 0.0403 -1.0000 -1.0000 0842644 1579698526.30 151.3997 60.0028 32.0000 1.9932 1.9943 418.8014 419.0695 0.0401 -1.0000 -1.0000 0842722 1579698526.40 151.3997 60.0028 32.0000 1.9923 1.9934 418.8644 419.1333 0.0402 -1.0000 -1.0000 0842785 1579698526.50 151.3965 60.0028 32.0000 1.9934 1.9945 418.6509 418.9190 0.0402 -1.0000 -1.0000 0842847 1579698526.60 151.3965 60.0028 32.0000 1.9937 1.9947 418.5056 418.7729 0.0401 -1.0000 -1.0000 0842926 1579698526.70 151.3965 60.0028 32.0000 1.9927 1.9937 418.5868 418.8550 0.0402 -1.0000 -1.0000 0842988 1579698526.80 151.3965 60.0028 32.0000 1.9934 1.9944 418.6553 418.9227 0.0400 -1.0000 -1.0000 0843082 1579698526.90 151.3965 60.0028 32.0000 1.9937 1.9948 418.7976 419.0652 0.0402 -1.0000 -1.0000 0843160 1579698527.00 151.3965 60.0028 32.0000 1.9942 1.9952 418.6828 418.9516 0.0403 -1.0000 -1.0000 0843222 1579698527.10 151.5156 60.0028 32.0000 1.9934 1.9945 418.5323 418.8007 0.0402 -1.0000 -1.0000 0843285 1579698527.20 151.5156 60.0028 32.0000 1.9927 1.9937 418.5555 418.8233 0.0401 -1.0000 -1.0000 0843347 1579698527.30 151.5156 60.0028 32.0000 1.9925 1.9936 418.6509 418.9184 0.0401 -1.0000 -1.0000 0843410 1579698527.40 151.5156 60.0028 32.0000 1.9927 1.9937 418.6058 418.8745 0.0403 -1.0000 -1.0000 0843598 1579698527.50 151.5156 60.0028 32.0000 1.9929 1.9940 418.6486 418.9182 0.0404 -1.0000 -1.0000 0843676 1579698527.60 151.4876 60.0028 32.0000 1.9937 1.9947 418.5390 418.8077 0.0402 -1.0000 -1.0000 0843738 1579698527.70 151.4732 60.0028 32.0000 1.9933 1.9944 418.5246 418.7923 0.0402 -1.0000 -1.0000 0843801 1579698527.80 151.4732 60.0028 32.0000 1.9928 1.9939 418.6788 418.9456 0.0400 -1.0000 -1.0000 0843863 1579698527.90 151.4732 60.0028 32.0000 1.9924 1.9935 418.7877 419.0564 0.0403 -1.0000 -1.0000 0844347 1579698528.00 151.4732 60.0028 32.0000 1.9929 1.9940 418.7277 418.9969 0.0404 -1.0000 -1.0000 0844426 1579698528.10 151.4732 60.0028 32.0000 1.9935 1.9946 418.6674 418.9358 0.0402 -1.0000 -1.0000 0844488 1579698528.20 151.4036 60.0028 32.0000 1.9926 1.9936 418.6458 418.9138 0.0402 -1.0000 -1.0000 0844550 1579698528.30 151.4036 60.0028 32.0000 1.9927 1.9938 418.7512 419.0192 0.0402 -1.0000 -1.0000 0844613 1579698528.40 151.4036 60.0028 32.0000 1.9929 1.9940 418.6779 418.9467 0.0403 -1.0000 -1.0000 0845316 1579698528.50 151.4036 60.0028 32.0000 1.9939 1.9949 418.4498 418.7185 0.0403 -1.0000 -1.0000 0845379 1579698528.60 151.4036 60.0028 32.0000 1.9940 1.9951 418.5369 418.8054 0.0402 -1.0000 -1.0000 0845457 1579698528.70 151.4036 60.0028 32.0000 1.9927 1.9937 418.5283 418.7974 0.0403 -1.0000 -1.0000 0845519 1579698528.80 151.4308 60.0028 32.0000 1.9928 1.9938 418.7166 418.9858 0.0404 -1.0000 -1.0000 0845582 1579698528.90 151.4308 60.0028 32.0000 1.9933 1.9944 418.7282 418.9975 0.0403 -1.0000 -1.0000 0845644 1579698529.00 151.4308 60.0028 32.0000 1.9937 1.9948 418.6950 418.9648 0.0404 -1.0000 -1.0000 0845707 1579698529.10 151.4308 60.0028 32.0000 1.9937 1.9948 418.6285 418.8979 0.0404 -1.0000 -1.0000 0845769 1579698529.20 151.4308 60.0028 32.0000 1.9926 1.9937 418.8453 419.1148 0.0404 -1.0000 -1.0000 0845847 1579698529.30 151.5156 60.0028 32.0000 1.9932 1.9942 418.7655 419.0332 0.0401 -1.0000 -1.0000 0845910 1579698529.40 151.5156 60.0028 32.0000 1.9937 1.9948 418.6726 418.9394 0.0400 -1.0000 -1.0000 0845988 1579698529.50 151.5156 60.0028 32.0000 1.9925 1.9936 418.6037 418.8720 0.0403 -1.0000 -1.0000 0846050 1579698529.60 151.5156 60.0028 32.0000 1.9923 1.9934 418.6889 418.9574 0.0402 -1.0000 -1.0000 0846113 1579698529.70 151.5156 60.0028 32.0000 1.9918 1.9928 418.7946 419.0629 0.0402 -1.0000 -1.0000 0846191 1579698529.80 151.4720 60.0028 32.0000 1.9923 1.9933 418.7588 419.0280 0.0404 -1.0000 -1.0000 0846254 1579698529.90 151.3786 60.0027 32.0000 1.9925 1.9935 418.6551 418.9239 0.0403 -1.0000 -1.0000 0846347 1579698530.00 151.3786 60.0027 32.0000 1.9937 1.9948 418.6159 418.8855 0.0403 -1.0000 -1.0000 0846426 1579698530.10 151.3786 60.0027 32.0000 1.9929 1.9939 418.7662 419.0346 0.0403 -1.0000 -1.0000 0846488 1579698530.20 151.3786 60.0027 32.0000 1.9924 1.9934 418.8536 419.1221 0.0403 -1.0000 -1.0000 0846550 1579698530.30 151.3786 60.0027 32.0000 1.9933 1.9943 418.6717 418.9411 0.0404 -1.0000 -1.0000 0846629 1579698530.40 151.3786 60.0027 32.0000 1.9923 1.9934 418.7413 419.0101 0.0402 -1.0000 -1.0000 0847426 1579698530.50 151.3786 60.0027 32.0000 1.9928 1.9938 418.7974 419.0656 0.0402 -1.0000 -1.0000 0847660 1579698530.60 151.3786 60.0027 32.0000 1.9924 1.9935 418.8869 419.1552 0.0401 -1.0000 -1.0000 0847738 1579698530.70 151.3786 60.0027 32.0000 1.9927 1.9938 418.7305 418.9981 0.0401 -1.0000 -1.0000 0847801 1579698530.80 151.3786 60.0027 32.0000 1.9928 1.9938 418.6065 418.8755 0.0403 -1.0000 -1.0000 0847863 1579698530.90 151.3786 60.0027 32.0000 1.9936 1.9946 418.4968 418.7650 0.0402 -1.0000 -1.0000 0847941 1579698531.00 151.4746 60.0027 32.0000 1.9925 1.9936 418.6628 418.9317 0.0403 -1.0000 -1.0000 0848004 1579698531.10 151.4746 60.0027 32.0000 1.9924 1.9934 418.7510 419.0202 0.0403 -1.0000 -1.0000 0848066 1579698531.20 151.4746 60.0027 32.0000 1.9927 1.9938 418.6537 418.9218 0.0402 -1.0000 -1.0000 0848144 1579698531.30 151.4746 60.0027 32.0000 1.9936 1.9947 418.6272 418.8960 0.0403 -1.0000 -1.0000 0848207 1579698531.40 151.4746 60.0027 32.0000 1.9929 1.9940 418.7226 418.9905 0.0402 -1.0000 -1.0000 0848269 1579698531.50 151.4719 60.0027 32.0000 1.9926 1.9936 418.8348 419.1040 0.0403 -1.0000 -1.0000 0848332 1579698531.60 151.4667 60.0027 32.0000 1.9925 1.9936 418.7230 418.9914 0.0402 -1.0000 -1.0000 0848394 1579698531.70 151.4667 60.0027 32.0000 1.9927 1.9938 418.5591 418.8278 0.0403 -1.0000 -1.0000 0848472 1579698531.80 151.4667 60.0027 32.0000 1.9926 1.9937 418.5798 418.8485 0.0403 -1.0000 -1.0000 0848535 1579698531.90 151.4667 60.0027 32.0000 1.9927 1.9938 418.6268 418.8947 0.0401 -1.0000 -1.0000 0848597 1579698532.00 151.4667 60.0027 32.0000 1.9925 1.9935 418.7966 419.0663 0.0404 -1.0000 -1.0000 0848676 1579698532.10 151.4350 60.0027 32.0000 1.9917 1.9928 418.7900 419.0594 0.0404 -1.0000 -1.0000 0848738 1579698532.20 151.3830 60.0027 32.0000 1.9928 1.9939 418.7880 419.0573 0.0403 -1.0000 -1.0000 0848801 1579698532.30 151.4226 60.0027 32.0000 1.9930 1.9941 418.6257 418.8959 0.0404 -1.0000 -1.0000 0848863 1579698532.40 151.4226 60.0027 32.0000 1.9935 1.9945 418.6648 418.9339 0.0403 -1.0000 -1.0000 0848926 1579698532.50 151.4226 60.0027 32.0000 1.9934 1.9944 418.8723 419.1409 0.0402 -1.0000 -1.0000 0848988 1579698532.60 151.4226 60.0027 32.0000 1.9929 1.9939 418.8503 419.1201 0.0404 -1.0000 -1.0000 0849066 1579698532.70 151.4226 60.0027 32.0000 1.9935 1.9946 418.7434 419.0128 0.0404 -1.0000 -1.0000 0849144 1579698532.80 151.4226 60.0027 32.0000 1.9936 1.9947 418.7077 418.9772 0.0404 -1.0000 -1.0000 0849207 1579698532.90 151.4226 60.0027 32.0000 1.9927 1.9938 418.8122 419.0819 0.0404 -1.0000 -1.0000 0849269 1579698533.00 151.4226 60.0027 32.0000 1.9915 1.9926 418.9865 419.2557 0.0404 -1.0000 -1.0000 0849347 1579698533.10 151.4226 60.0027 32.0000 1.9930 1.9941 418.9797 419.2491 0.0403 -1.0000 -1.0000 0849395 1579698533.20 151.4549 60.0027 32.0000 1.9937 1.9948 418.8166 419.0854 0.0403 -1.0000 -1.0000 0849472 1579698533.30 151.5421 60.0027 32.0000 1.9936 1.9946 418.7120 418.9813 0.0403 -1.0000 -1.0000 0849535 1579698533.40 151.5421 60.0027 32.0000 1.9934 1.9945 418.8079 419.0765 0.0402 -1.0000 -1.0000 0849613 1579698533.50 151.5421 60.0027 32.0000 1.9926 1.9936 418.8888 419.1584 0.0404 -1.0000 -1.0000 0850347 1579698533.60 151.5421 60.0027 32.0000 1.9927 1.9937 418.8282 419.0976 0.0403 -1.0000 -1.0000 0850410 1579698533.70 151.5421 60.0027 32.0000 1.9941 1.9952 418.6438 418.9130 0.0403 -1.0000 -1.0000 0850488 1579698533.80 151.5393 60.0027 32.0000 1.9926 1.9937 418.6940 418.9628 0.0403 -1.0000 -1.0000 0850550 1579698533.90 151.5393 60.0027 32.0000 1.9925 1.9935 418.7870 419.0552 0.0402 -1.0000 -1.0000 0850613 1579698534.00 151.5393 60.0027 32.0000 1.9919 1.9929 418.9136 419.1820 0.0402 -1.0000 -1.0000 0850676 1579698534.10 151.5393 60.0027 32.0000 1.9921 1.9932 418.9435 419.2143 0.0405 -1.0000 -1.0000 0850738 1579698534.20 151.5393 60.0027 32.0000 1.9933 1.9944 418.9284 419.1975 0.0403 -1.0000 -1.0000 0850801 1579698534.30 151.5393 60.0027 32.0000 1.9934 1.9944 418.8270 419.0976 0.0405 -1.0000 -1.0000 0850879 1579698534.40 151.4300 60.0027 32.0000 1.9933 1.9944 418.8291 419.0989 0.0404 -1.0000 -1.0000 0850941 1579698534.50 151.4300 60.0027 32.0000 1.9924 1.9934 418.8624 419.1310 0.0402 -1.0000 -1.0000 0851426 1579698534.60 151.4300 60.0027 32.0000 1.9924 1.9935 419.0386 419.3081 0.0404 -1.0000 -1.0000 0851488 1579698534.70 151.4300 60.0027 32.0000 1.9933 1.9944 418.8392 419.1087 0.0403 -1.0000 -1.0000 0851550 1579698534.80 151.4300 60.0027 32.0000 1.9935 1.9946 418.7266 418.9954 0.0403 -1.0000 -1.0000 0851613 1579698534.90 151.4766 60.0031 32.0000 1.9932 1.9943 418.9036 419.1725 0.0403 -1.0000 -1.0000 0851691 1579698535.00 151.4766 60.0031 32.0000 1.9920 1.9931 418.9142 419.1831 0.0403 -1.0000 -1.0000 0851754 1579698535.10 151.4766 60.0031 32.0000 1.9934 1.9945 418.9182 419.1873 0.0403 -1.0000 -1.0000 0851816 1579698535.20 151.4766 60.0031 32.0000 1.9937 1.9948 418.7614 419.0322 0.0406 -1.0000 -1.0000 0851895 1579698535.30 151.4766 60.0031 32.0000 1.9941 1.9952 418.8279 419.0965 0.0403 -1.0000 -1.0000 0851957 1579698535.40 151.4766 60.0031 32.0000 1.9927 1.9937 418.7085 418.9775 0.0403 -1.0000 -1.0000 0852035 1579698535.50 151.4766 60.0031 32.0000 1.9924 1.9935 418.8315 419.1011 0.0404 -1.0000 -1.0000 0852098 1579698535.60 151.4766 60.0031 32.0000 1.9927 1.9937 418.7613 419.0305 0.0403 -1.0000 -1.0000 0852160 1579698535.70 151.4766 60.0031 32.0000 1.9932 1.9942 418.6373 418.9064 0.0403 -1.0000 -1.0000 0852238 1579698535.80 151.4766 60.0031 32.0000 1.9936 1.9947 418.6477 418.9176 0.0404 -1.0000 -1.0000 0852301 1579698535.90 151.4766 60.0031 32.0000 1.9935 1.9946 418.9509 419.2196 0.0403 -1.0000 -1.0000 0852363 1579698536.00 151.4853 60.0031 32.0000 1.9932 1.9943 418.7793 419.0488 0.0404 -1.0000 -1.0000 0852441 1579698536.10 151.4868 60.0031 32.0000 1.9935 1.9945 418.5867 418.8553 0.0402 -1.0000 -1.0000 0852504 1579698536.20 151.4868 60.0031 32.0000 1.9932 1.9943 418.3047 418.5739 0.0404 -1.0000 -1.0000 0852597 1579698536.30 151.4868 60.0031 32.0000 1.9929 1.9940 418.4303 418.6996 0.0404 -1.0000 -1.0000 0852660 1579698536.40 151.4868 60.0031 32.0000 1.9928 1.9938 418.4074 418.6762 0.0403 -1.0000 -1.0000 0852722 1579698536.50 151.4868 60.0031 32.0000 1.9931 1.9942 418.2812 418.5511 0.0404 -1.0000 -1.0000 0852785 1579698536.60 151.4868 60.0031 32.0000 1.9936 1.9946 418.3597 418.6288 0.0404 -1.0000 -1.0000 0852863 1579698536.70 151.4596 60.0031 32.0000 1.9926 1.9936 418.3412 418.6104 0.0404 -1.0000 -1.0000 0852926 1579698536.80 151.3799 60.0031 32.0000 1.9921 1.9931 418.4266 418.6949 0.0402 -1.0000 -1.0000 0852988 1579698536.90 151.3799 60.0031 32.0000 1.9925 1.9936 418.3691 418.6379 0.0403 -1.0000 -1.0000 0853066 1579698537.00 151.3799 60.0031 32.0000 1.9927 1.9937 418.2383 418.5084 0.0406 -1.0000 -1.0000 0853129 1579698537.10 151.3799 60.0031 32.0000 1.9928 1.9938 418.1968 418.4655 0.0403 -1.0000 -1.0000 0853191 1579698537.20 151.3799 60.0031 32.0000 1.9927 1.9937 418.3749 418.6444 0.0404 -1.0000 -1.0000 0853254 1579698537.30 151.4273 60.0031 32.0000 1.9927 1.9937 418.3555 418.6238 0.0402 -1.0000 -1.0000 0853316 1579698537.40 151.4273 60.0031 32.0000 1.9930 1.9941 418.1761 418.4450 0.0404 -1.0000 -1.0000 0853395 1579698537.50 151.4273 60.0031 32.0000 1.9931 1.9942 418.1500 418.4187 0.0402 -1.0000 -1.0000 0853457 1579698537.60 151.4273 60.0031 32.0000 1.9927 1.9937 418.1849 418.4536 0.0404 -1.0000 -1.0000 0853598 1579698537.70 151.4273 60.0031 32.0000 1.9923 1.9933 418.2858 418.5545 0.0403 -1.0000 -1.0000 0853660 1579698537.80 151.4595 60.0031 32.0000 1.9921 1.9932 418.4036 418.6727 0.0404 -1.0000 -1.0000 0853722 1579698537.90 151.4974 60.0031 32.0000 1.9930 1.9940 418.2201 418.4892 0.0403 -1.0000 -1.0000 0853785 1579698538.00 151.4974 60.0031 32.0000 1.9931 1.9942 418.1393 418.4082 0.0403 -1.0000 -1.0000 0853863 1579698538.10 151.4974 60.0031 32.0000 1.9941 1.9952 418.1796 418.4485 0.0404 -1.0000 -1.0000 0854394 1579698538.20 151.4974 60.0031 32.0000 1.9924 1.9935 418.2865 418.5554 0.0403 -1.0000 -1.0000 0854457 1579698538.30 151.4974 60.0031 32.0000 1.9934 1.9944 418.2635 418.5331 0.0405 -1.0000 -1.0000 0854535 1579698538.40 151.5186 60.0031 32.0000 1.9925 1.9935 418.1779 418.4466 0.0403 -1.0000 -1.0000 0854597 1579698538.50 151.5186 60.0031 32.0000 1.9921 1.9931 418.1876 418.4567 0.0404 -1.0000 -1.0000 0854660 1579698538.60 151.5186 60.0031 32.0000 1.9925 1.9936 418.3370 418.6060 0.0403 -1.0000 -1.0000 0855301 1579698538.70 151.5186 60.0031 32.0000 1.9927 1.9938 418.4696 418.7380 0.0403 -1.0000 -1.0000 0855363 1579698538.80 151.5186 60.0031 32.0000 1.9927 1.9937 418.2700 418.5386 0.0403 -1.0000 -1.0000 0855426 1579698538.90 151.4678 60.0031 32.0000 1.9933 1.9944 418.2106 418.4800 0.0404 -1.0000 -1.0000 0855488 1579698539.00 151.4465 60.0031 32.0000 1.9931 1.9942 418.1657 418.4340 0.0402 -1.0000 -1.0000 0855550 1579698539.10 151.4465 60.0031 32.0000 1.9926 1.9936 418.4028 418.6707 0.0402 -1.0000 -1.0000 0855613 1579698539.20 151.4465 60.0031 32.0000 1.9924 1.9935 418.4602 418.7283 0.0402 -1.0000 -1.0000 0855691 1579698539.30 151.4465 60.0031 32.0000 1.9929 1.9940 418.1915 418.4604 0.0403 -1.0000 -1.0000 0855754 1579698539.40 151.4465 60.0031 32.0000 1.9926 1.9936 418.3498 418.6184 0.0403 -1.0000 -1.0000 0855832 1579698539.50 151.4430 60.0031 32.0000 1.9926 1.9936 418.4438 418.7122 0.0402 -1.0000 -1.0000 0855895 1579698539.60 151.4430 60.0031 32.0000 1.9931 1.9941 418.4791 418.7484 0.0404 -1.0000 -1.0000 0855957 1579698539.70 151.4430 60.0031 32.0000 1.9933 1.9943 418.2847 418.5537 0.0403 -1.0000 -1.0000 0856050 1579698539.80 151.4430 60.0031 32.0000 1.9935 1.9945 418.3908 418.6593 0.0402 -1.0000 -1.0000 0856113 1579698539.90 151.4430 60.0031 32.0000 1.9925 1.9935 418.4505 418.7186 0.0402 -1.0000 -1.0000 0856176 1579698540.00 151.4757 60.0027 32.0000 1.9923 1.9934 418.5020 418.7699 0.0402 -1.0000 -1.0000 0856238 1579698540.10 151.4782 60.0026 32.0000 1.9931 1.9941 418.3769 418.6453 0.0403 -1.0000 -1.0000 0856301 1579698540.20 151.4782 60.0026 32.0000 1.9937 1.9947 418.3408 418.6089 0.0402 -1.0000 -1.0000 0856535 1579698540.30 151.4782 60.0026 32.0000 1.9941 1.9951 418.2747 418.5429 0.0403 -1.0000 -1.0000 0856613 1579698540.40 151.4782 60.0026 32.0000 1.9924 1.9935 418.4350 418.7035 0.0402 -1.0000 -1.0000 0856676 1579698540.50 151.4782 60.0026 32.0000 1.9922 1.9932 418.5937 418.8623 0.0403 -1.0000 -1.0000 0856738 1579698540.60 151.4782 60.0026 32.0000 1.9931 1.9942 418.4884 418.7572 0.0402 -1.0000 -1.0000 0856816 1579698540.70 151.4818 60.0026 32.0000 1.9936 1.9946 418.3868 418.6549 0.0402 -1.0000 -1.0000 0857050 1579698540.80 151.5218 60.0026 32.0000 1.9933 1.9944 418.3926 418.6595 0.0401 -1.0000 -1.0000 0857113 1579698540.90 151.5218 60.0026 32.0000 1.9921 1.9932 418.5021 418.7704 0.0402 -1.0000 -1.0000 0857191 1579698541.00 151.5218 60.0026 32.0000 1.9921 1.9931 418.5523 418.8210 0.0403 -1.0000 -1.0000 0857254 1579698541.10 151.5218 60.0026 32.0000 1.9922 1.9933 418.5160 418.7844 0.0403 -1.0000 -1.0000 0857316 1579698541.20 151.5218 60.0026 32.0000 1.9933 1.9943 418.3608 418.6299 0.0403 -1.0000 -1.0000 0857598 1579698541.30 151.4630 60.0026 32.0000 1.9929 1.9939 418.3332 418.6015 0.0403 -1.0000 -1.0000 0857660 1579698541.40 151.4630 60.0026 32.0000 1.9927 1.9937 418.3932 418.6606 0.0401 -1.0000 -1.0000 0857738 1579698541.50 151.4630 60.0026 32.0000 1.9928 1.9938 418.4167 418.6843 0.0402 -1.0000 -1.0000 0857801 1579698541.60 151.4630 60.0026 32.0000 1.9933 1.9944 418.3107 418.5793 0.0403 -1.0000 -1.0000 0857863 1579698541.70 151.4630 60.0026 32.0000 1.9930 1.9940 418.3600 418.6299 0.0405 -1.0000 -1.0000 0858066 1579698541.80 151.4390 60.0026 32.0000 1.9928 1.9939 418.5090 418.7776 0.0403 -1.0000 -1.0000 0858129 1579698541.90 151.3997 60.0026 32.0000 1.9927 1.9938 418.6708 418.9399 0.0404 -1.0000 -1.0000 0858191 1579698542.00 151.3997 60.0026 32.0000 1.9922 1.9933 418.5752 418.8435 0.0402 -1.0000 -1.0000 0858254 1579698542.10 151.3997 60.0026 32.0000 1.9934 1.9944 418.4735 418.7418 0.0403 -1.0000 -1.0000 0858316 1579698542.20 151.3997 60.0026 32.0000 1.9928 1.9939 418.3867 418.6548 0.0402 -1.0000 -1.0000 0858550 1579698542.30 151.3997 60.0026 32.0000 1.9924 1.9935 418.5032 418.7708 0.0401 -1.0000 -1.0000 0858629 1579698542.40 151.4270 60.0026 32.0000 1.9927 1.9938 418.7155 418.9834 0.0401 -1.0000 -1.0000 0858691 1579698542.50 151.4270 60.0026 32.0000 1.9927 1.9937 418.5802 418.8481 0.0402 -1.0000 -1.0000 0858754 1579698542.60 151.4270 60.0026 32.0000 1.9932 1.9942 418.5158 418.7835 0.0401 -1.0000 -1.0000 0858832 1579698542.70 151.4270 60.0026 32.0000 1.9928 1.9939 418.5989 418.8667 0.0401 -1.0000 -1.0000 0858894 1579698542.80 151.4270 60.0026 32.0000 1.9918 1.9928 418.7117 418.9795 0.0402 -1.0000 -1.0000 0859082 1579698542.90 151.4591 60.0026 32.0000 1.9918 1.9929 418.7605 419.0292 0.0403 -1.0000 -1.0000 0859160 1579698543.00 151.4728 60.0026 32.0000 1.9924 1.9934 418.7480 419.0171 0.0403 -1.0000 -1.0000 0859222 1579698543.10 151.4728 60.0026 32.0000 1.9932 1.9943 418.5782 418.8469 0.0403 -1.0000 -1.0000 0859285 1579698543.20 151.4728 60.0026 32.0000 1.9929 1.9940 418.5790 418.8471 0.0402 -1.0000 -1.0000 0859363 1579698543.30 151.4728 60.0026 32.0000 1.9931 1.9942 418.5980 418.8659 0.0402 -1.0000 -1.0000 0859426 1579698543.40 151.4728 60.0026 32.0000 1.9923 1.9933 418.7524 419.0211 0.0403 -1.0000 -1.0000 0859488 1579698543.50 151.4918 60.0026 32.0000 1.9930 1.9940 418.7709 419.0380 0.0401 -1.0000 -1.0000 0859550 1579698543.60 151.4918 60.0026 32.0000 1.9924 1.9935 418.6574 418.9267 0.0403 -1.0000 -1.0000 0859613 1579698543.70 151.4918 60.0026 32.0000 1.9934 1.9944 418.5470 418.8154 0.0402 -1.0000 -1.0000 0859691 1579698543.80 151.4918 60.0026 32.0000 1.9923 1.9933 418.7781 419.0456 0.0402 -1.0000 -1.0000 0859879 1579698543.90 151.4918 60.0026 32.0000 1.9917 1.9928 418.6831 418.9525 0.0403 -1.0000 -1.0000 0859941 1579698544.00 151.4879 60.0026 32.0000 1.9925 1.9936 418.6202 418.8892 0.0404 -1.0000 -1.0000 0900019 1579698544.10 151.3992 60.0026 32.0000 1.9930 1.9941 418.4227 418.6908 0.0402 -1.0000 -1.0000 0900082 1579698544.20 151.3992 60.0026 32.0000 1.9933 1.9944 418.3861 418.6547 0.0402 -1.0000 -1.0000 0900144 1579698544.30 151.3992 60.0026 32.0000 1.9928 1.9938 418.5012 418.7694 0.0402 -1.0000 -1.0000 0900332 1579698544.40 151.3992 60.0026 32.0000 1.9927 1.9938 418.6710 418.9388 0.0401 -1.0000 -1.0000 0900394 1579698544.50 151.3992 60.0026 32.0000 1.9934 1.9945 418.6806 418.9492 0.0403 -1.0000 -1.0000 0900457 1579698544.60 151.4042 60.0026 32.0000 1.9933 1.9944 418.4782 418.7474 0.0403 -1.0000 -1.0000 0900519 1579698544.70 151.4042 60.0026 32.0000 1.9930 1.9941 418.5558 418.8252 0.0403 -1.0000 -1.0000 0900582 1579698544.80 151.4042 60.0026 32.0000 1.9932 1.9942 418.5522 418.8203 0.0402 -1.0000 -1.0000 0900863 1579698544.90 151.4042 60.0026 32.0000 1.9930 1.9941 418.8540 419.1226 0.0403 -1.0000 -1.0000 0900941 1579698545.00 151.4042 60.0026 32.0000 1.9931 1.9942 418.7027 418.9730 0.0404 -1.0000 -1.0000 0901004 1579698545.10 151.4042 60.0026 32.0000 1.9937 1.9947 418.7131 418.9816 0.0402 -1.0000 -1.0000 0901066 1579698545.20 151.5221 60.0019 32.0000 1.9940 1.9950 418.6644 418.9323 0.0402 -1.0000 -1.0000 0901144 1579698545.30 151.5221 60.0019 32.0000 1.9934 1.9945 418.5880 418.8573 0.0404 -1.0000 -1.0000 0901832 1579698545.40 151.5221 60.0019 32.0000 1.9930 1.9940 418.7996 419.0687 0.0403 -1.0000 -1.0000 0901894 1579698545.50 151.5221 60.0019 32.0000 1.9941 1.9952 418.9442 419.2134 0.0403 -1.0000 -1.0000 0901957 1579698545.60 151.5221 60.0019 32.0000 1.9952 1.9962 418.8400 419.1099 0.0404 -1.0000 -1.0000 0902019 1579698545.70 151.8788 60.0019 32.0000 1.9963 1.9973 418.7389 419.0087 0.0405 -1.0000 -1.0000 0902097 1579698545.80 151.8788 60.0019 32.0000 1.9961 1.9972 418.7302 418.9975 0.0401 -1.0000 -1.0000 0902332 1579698545.90 151.8788 60.0019 32.0000 1.9968 1.9979 418.8137 419.0825 0.0402 -1.0000 -1.0000 0902394 1579698546.00 151.8788 60.0019 32.0000 1.9955 1.9966 418.9411 419.2097 0.0403 -1.0000 -1.0000 0902472 1579698546.10 151.8788 60.0019 32.0000 1.9953 1.9964 418.7358 419.0053 0.0404 -1.0000 -1.0000 0902535 1579698546.20 151.8340 60.0019 32.0000 1.9952 1.9963 418.7139 418.9832 0.0403 -1.0000 -1.0000 0902597 1579698546.30 151.7669 60.0019 32.0000 1.9951 1.9961 418.7902 419.0582 0.0402 -1.0000 -1.0000 0902676 1579698546.40 151.7669 60.0019 32.0000 1.9943 1.9954 419.0120 419.2810 0.0403 -1.0000 -1.0000 0902738 1579698546.50 151.7669 60.0019 32.0000 1.9943 1.9954 419.0843 419.3535 0.0403 -1.0000 -1.0000 0902801 1579698546.60 151.7669 60.0019 32.0000 1.9944 1.9955 418.9471 419.2165 0.0404 -1.0000 -1.0000 0902863 1579698546.70 151.7665 60.0019 32.0000 1.9955 1.9966 418.8152 419.0842 0.0403 -1.0000 -1.0000 0902926 1579698546.80 151.7101 60.0019 32.0000 1.9944 1.9955 418.7553 419.0240 0.0403 -1.0000 -1.0000 0902988 1579698546.90 151.7101 60.0019 32.0000 1.9937 1.9948 418.9724 419.2406 0.0401 -1.0000 -1.0000 0903082 1579698547.00 151.7101 60.0019 32.0000 1.9943 1.9954 418.9776 419.2463 0.0402 -1.0000 -1.0000 0903144 1579698547.10 151.7101 60.0019 32.0000 1.9948 1.9958 418.9300 419.1989 0.0404 -1.0000 -1.0000 0903207 1579698547.20 151.7101 60.0019 32.0000 1.9961 1.9972 418.8623 419.1326 0.0405 -1.0000 -1.0000 0903285 1579698547.30 151.8745 60.0019 32.0000 1.9962 1.9972 419.0025 419.2724 0.0404 -1.0000 -1.0000 0903347 1579698547.40 151.9156 60.0019 32.0000 1.9965 1.9975 419.0559 419.3250 0.0404 -1.0000 -1.0000 0903550 1579698547.50 151.9156 60.0019 32.0000 1.9962 1.9973 419.0398 419.3087 0.0403 -1.0000 -1.0000 0903629 1579698547.60 151.9156 60.0019 32.0000 1.9971 1.9982 419.0145 419.2846 0.0405 -1.0000 -1.0000 0903691 1579698547.70 151.9156 60.0019 32.0000 1.9958 1.9969 418.9305 419.2002 0.0404 -1.0000 -1.0000 0903769 1579698547.80 151.9156 60.0019 32.0000 1.9949 1.9960 418.8875 419.1578 0.0405 -1.0000 -1.0000 0903832 1579698547.90 151.7014 60.0019 32.0000 1.9953 1.9964 418.9197 419.1888 0.0403 -1.0000 -1.0000 0904113 1579698548.00 151.7014 60.0019 32.0000 1.9945 1.9956 418.8896 419.1587 0.0403 -1.0000 -1.0000 0904191 1579698548.10 151.7014 60.0019 32.0000 1.9952 1.9963 418.8443 419.1131 0.0403 -1.0000 -1.0000 0904254 1579698548.20 151.7014 60.0019 32.0000 1.9954 1.9965 418.7801 419.0501 0.0404 -1.0000 -1.0000 0904316 1579698548.30 151.7014 60.0019 32.0000 1.9943 1.9953 419.0946 419.3642 0.0404 -1.0000 -1.0000 0904394 1579698548.40 151.7745 60.0019 32.0000 1.9948 1.9958 419.1560 419.4253 0.0403 -1.0000 -1.0000 0904863 1579698548.50 151.7745 60.0019 32.0000 1.9951 1.9962 418.8420 419.1105 0.0402 -1.0000 -1.0000 0904926 1579698548.60 151.7745 60.0019 32.0000 1.9950 1.9961 418.5413 418.8097 0.0403 -1.0000 -1.0000 0905004 1579698548.70 151.7745 60.0019 32.0000 1.9940 1.9950 418.6813 418.9504 0.0403 -1.0000 -1.0000 0905066 1579698548.80 151.7745 60.0019 32.0000 1.9930 1.9941 418.8289 419.0974 0.0403 -1.0000 -1.0000 0905129 1579698548.90 151.6926 60.0019 32.0000 1.9939 1.9950 418.6443 418.9144 0.0404 -1.0000 -1.0000 0905207 1579698549.00 151.6186 60.0019 32.0000 1.9941 1.9952 418.5721 418.8417 0.0405 -1.0000 -1.0000 0905269 1579698549.10 151.6186 60.0019 32.0000 1.9945 1.9956 418.4959 418.7646 0.0404 -1.0000 -1.0000 0905332 1579698549.20 151.6186 60.0019 32.0000 1.9943 1.9953 418.4774 418.7474 0.0404 -1.0000 -1.0000 0905410 1579698549.30 151.6186 60.0019 32.0000 1.9940 1.9950 418.5927 418.8619 0.0404 -1.0000 -1.0000 0905473 1579698549.40 151.6186 60.0019 32.0000 1.9944 1.9955 418.5234 418.7922 0.0403 -1.0000 -1.0000 0905550 1579698549.50 151.5336 60.0019 32.0000 1.9952 1.9963 418.4139 418.6832 0.0404 -1.0000 -1.0000 0905613 1579698549.60 151.5336 60.0019 32.0000 1.9941 1.9952 418.4592 418.7287 0.0404 -1.0000 -1.0000 0905676 1579698549.70 151.5336 60.0019 32.0000 1.9945 1.9955 418.6586 418.9286 0.0404 -1.0000 -1.0000 0905754 1579698549.80 151.5336 60.0019 32.0000 1.9943 1.9954 418.7208 418.9897 0.0403 -1.0000 -1.0000 0905816 1579698549.90 151.5336 60.0019 32.0000 1.9938 1.9948 418.5039 418.7742 0.0406 -1.0000 -1.0000 0906035 1579698550.00 151.5712 60.0023 32.0000 1.9939 1.9950 418.4747 418.7437 0.0403 -1.0000 -1.0000 0906113 1579698550.10 151.5759 60.0024 32.0000 1.9951 1.9961 418.3909 418.6606 0.0404 -1.0000 -1.0000 0906176 1579698550.20 151.5759 60.0024 32.0000 1.9934 1.9944 418.5126 418.7818 0.0403 -1.0000 -1.0000 0906238 1579698550.30 151.5759 60.0024 32.0000 1.9927 1.9938 418.6715 418.9419 0.0405 -1.0000 -1.0000 0906316 1579698550.40 151.5759 60.0024 32.0000 1.9941 1.9951 418.6389 418.9082 0.0404 -1.0000 -1.0000 0906597 1579698550.50 151.5759 60.0024 32.0000 1.9937 1.9948 418.4943 418.7633 0.0403 -1.0000 -1.0000 0906660 1579698550.60 151.5759 60.0024 32.0000 1.9934 1.9944 418.3980 418.6674 0.0404 -1.0000 -1.0000 0906722 1579698550.70 151.5796 60.0024 32.0000 1.9935 1.9946 418.5293 418.7991 0.0405 -1.0000 -1.0000 0906785 1579698550.80 151.5908 60.0024 32.0000 1.9937 1.9947 418.4872 418.7567 0.0404 -1.0000 -1.0000 0906847 1579698550.90 151.5908 60.0024 32.0000 1.9943 1.9954 418.4173 418.6868 0.0404 -1.0000 -1.0000 0907363 1579698551.00 151.5908 60.0024 32.0000 1.9934 1.9944 418.4039 418.6732 0.0404 -1.0000 -1.0000 0907426 1579698551.10 151.5908 60.0024 32.0000 1.9934 1.9944 418.4414 418.7110 0.0404 -1.0000 -1.0000 0907488 1579698551.20 151.5908 60.0024 32.0000 1.9930 1.9941 418.6325 418.9020 0.0404 -1.0000 -1.0000 0907566 1579698551.30 151.5280 60.0024 32.0000 1.9926 1.9937 418.5488 418.8192 0.0406 -1.0000 -1.0000 0907613 1579698551.40 151.5280 60.0024 32.0000 1.9935 1.9946 418.4269 418.6976 0.0406 -1.0000 -1.0000 0907691 1579698551.50 151.5280 60.0024 32.0000 1.9936 1.9947 418.4589 418.7300 0.0406 -1.0000 -1.0000 0907816 1579698551.60 151.5280 60.0024 32.0000 1.9943 1.9954 418.6013 418.8709 0.0405 -1.0000 -1.0000 0907879 1579698551.70 151.5280 60.0024 32.0000 1.9926 1.9937 418.7836 419.0531 0.0403 -1.0000 -1.0000 0907957 1579698551.80 151.4463 60.0024 32.0000 1.9929 1.9940 418.8049 419.0744 0.0404 -1.0000 -1.0000 0908019 1579698551.90 151.3789 60.0024 32.0000 1.9932 1.9942 418.7189 418.9897 0.0406 -1.0000 -1.0000 0908082 1579698552.00 151.3789 60.0024 32.0000 1.9932 1.9943 418.5119 418.7825 0.0406 -1.0000 -1.0000 0908629 1579698552.10 151.3789 60.0024 32.0000 1.9935 1.9945 418.4480 418.7194 0.0406 -1.0000 -1.0000 0908691 1579698552.20 151.3789 60.0024 32.0000 1.9927 1.9937 418.5226 418.7921 0.0405 -1.0000 -1.0000 0908754 1579698552.30 151.3789 60.0024 32.0000 1.9921 1.9932 418.5135 418.7841 0.0406 -1.0000 -1.0000 0908816 1579698552.40 151.4373 60.0024 32.0000 1.9920 1.9931 418.4686 418.7393 0.0406 -1.0000 -1.0000 0908879 1579698552.50 151.4373 60.0024 32.0000 1.9939 1.9950 418.4626 418.7329 0.0405 -1.0000 -1.0000 0908941 1579698552.60 151.4373 60.0024 32.0000 1.9937 1.9947 418.4169 418.6865 0.0404 -1.0000 -1.0000 0909019 1579698552.70 151.4373 60.0024 32.0000 1.9933 1.9944 418.3789 418.6491 0.0405 -1.0000 -1.0000 0909082 1579698552.80 151.4373 60.0024 32.0000 1.9927 1.9937 418.5734 418.8435 0.0404 -1.0000 -1.0000 0909144 1579698552.90 151.5166 60.0024 32.0000 1.9925 1.9935 418.5740 418.8437 0.0405 -1.0000 -1.0000 0909222 1579698553.00 151.5166 60.0024 32.0000 1.9929 1.9939 418.5625 418.8340 0.0406 -1.0000 -1.0000 0909863 1579698553.10 151.5166 60.0024 32.0000 1.9929 1.9939 418.3951 418.6652 0.0405 -1.0000 -1.0000 0909926 1579698553.20 151.5166 60.0024 32.0000 1.9936 1.9946 418.4023 418.6742 0.0407 -1.0000 -1.0000 0910004 1579698553.30 151.5166 60.0024 32.0000 1.9930 1.9941 418.5543 418.8240 0.0405 -1.0000 -1.0000 0910066 1579698553.40 151.5166 60.0024 32.0000 1.9927 1.9937 418.6503 418.9211 0.0406 -1.0000 -1.0000 0910144 1579698553.50 151.4396 60.0024 32.0000 1.9924 1.9935 418.6163 418.8875 0.0406 -1.0000 -1.0000 0910207 1579698553.60 151.4396 60.0024 32.0000 1.9920 1.9931 418.5221 418.7917 0.0405 -1.0000 -1.0000 0910269 1579698553.70 151.4396 60.0024 32.0000 1.9935 1.9945 418.3839 418.6537 0.0404 -1.0000 -1.0000 0910332 1579698553.80 151.4396 60.0024 32.0000 1.9934 1.9944 418.4077 418.6774 0.0405 -1.0000 -1.0000 0910394 1579698553.90 151.4396 60.0024 32.0000 1.9927 1.9938 418.7137 418.9854 0.0407 -1.0000 -1.0000 0910457 1579698554.00 151.4396 60.0024 32.0000 1.9926 1.9937 418.6196 418.8898 0.0404 -1.0000 -1.0000 0910535 1579698554.10 151.4396 60.0024 32.0000 1.9927 1.9937 418.6267 418.8965 0.0405 -1.0000 -1.0000 0910597 1579698554.20 151.4396 60.0024 32.0000 1.9933 1.9944 418.6032 418.8738 0.0405 -1.0000 -1.0000 0910660 1579698554.30 151.4396 60.0024 32.0000 1.9919 1.9929 418.7627 419.0321 0.0404 -1.0000 -1.0000 0910738 1579698554.40 151.4396 60.0024 32.0000 1.9922 1.9932 418.9702 419.2411 0.0405 -1.0000 -1.0000 0910801 1579698554.50 151.4396 60.0024 32.0000 1.9921 1.9932 418.8993 419.1695 0.0405 -1.0000 -1.0000 0910863 1579698554.60 151.3885 60.0027 32.0000 1.9926 1.9936 418.7124 418.9827 0.0405 -1.0000 -1.0000 0910926 1579698554.70 151.3804 60.0027 32.0000 1.9935 1.9945 418.7012 418.9718 0.0405 -1.0000 -1.0000 0910988 1579698554.80 151.3804 60.0027 32.0000 1.9935 1.9946 418.8042 419.0748 0.0406 -1.0000 -1.0000 0911050 1579698554.90 151.3804 60.0027 32.0000 1.9927 1.9938 418.8566 419.1275 0.0406 -1.0000 -1.0000 0911129 1579698555.00 151.3804 60.0027 32.0000 1.9932 1.9943 418.6820 418.9519 0.0404 -1.0000 -1.0000 0911191 1579698555.10 151.3804 60.0027 32.0000 1.9934 1.9944 418.6427 418.9121 0.0403 -1.0000 -1.0000 0911363 1579698555.20 151.3922 60.0027 32.0000 1.9933 1.9943 418.6752 418.9447 0.0405 -1.0000 -1.0000 0911441 1579698555.30 151.5361 60.0027 32.0000 1.9928 1.9938 418.7239 418.9936 0.0404 -1.0000 -1.0000 0911504 1579698555.40 151.5361 60.0027 32.0000 1.9919 1.9930 418.8392 419.1095 0.0405 -1.0000 -1.0000 0911582 1579698555.50 151.5361 60.0027 32.0000 1.9925 1.9936 418.7714 419.0423 0.0406 -1.0000 -1.0000 0911644 1579698555.60 151.5361 60.0027 32.0000 1.9934 1.9945 418.7892 419.0591 0.0404 -1.0000 -1.0000 0911863 1579698555.70 151.5361 60.0027 32.0000 1.9940 1.9950 418.6938 418.9634 0.0404 -1.0000 -1.0000 0911941 1579698555.80 151.4743 60.0027 32.0000 1.9938 1.9948 418.6402 418.9103 0.0404 -1.0000 -1.0000 0912004 1579698555.90 151.4743 60.0027 32.0000 1.9929 1.9940 418.7167 418.9864 0.0405 -1.0000 -1.0000 0912066 1579698556.00 151.4743 60.0027 32.0000 1.9928 1.9939 418.7568 419.0267 0.0404 -1.0000 -1.0000 0912144 1579698556.10 151.4743 60.0027 32.0000 1.9928 1.9939 418.6080 418.8793 0.0406 -1.0000 -1.0000 0912332 1579698556.20 151.4743 60.0027 32.0000 1.9928 1.9938 418.5861 418.8561 0.0405 -1.0000 -1.0000 0912394 1579698556.30 151.4743 60.0027 32.0000 1.9928 1.9938 418.6112 418.8825 0.0407 -1.0000 -1.0000 0912472 1579698556.40 151.3708 60.0027 32.0000 1.9925 1.9935 418.7950 419.0655 0.0406 -1.0000 -1.0000 0912535 1579698556.50 151.3708 60.0027 32.0000 1.9932 1.9942 418.9715 419.2424 0.0405 -1.0000 -1.0000 0912582 1579698556.60 151.3708 60.0027 32.0000 1.9927 1.9938 418.7236 418.9930 0.0404 -1.0000 -1.0000 0912832 1579698556.70 151.3708 60.0027 32.0000 1.9933 1.9944 418.5499 418.8202 0.0405 -1.0000 -1.0000 0912894 1579698556.80 151.3708 60.0027 32.0000 1.9933 1.9944 418.5572 418.8274 0.0405 -1.0000 -1.0000 0912957 1579698556.90 151.4405 60.0027 32.0000 1.9925 1.9936 418.5926 418.8627 0.0405 -1.0000 -1.0000 0913019 1579698557.00 151.4405 60.0027 32.0000 1.9928 1.9938 418.4602 418.7295 0.0405 -1.0000 -1.0000 0913082 1579698557.10 151.4405 60.0027 32.0000 1.9928 1.9939 418.3188 418.5889 0.0405 -1.0000 -1.0000 0913363 1579698557.20 151.4405 60.0027 32.0000 1.9939 1.9950 418.4345 418.7044 0.0405 -1.0000 -1.0000 0913426 1579698557.30 151.4405 60.0027 32.0000 1.9936 1.9947 418.5864 418.8565 0.0405 -1.0000 -1.0000 0913488 1579698557.40 151.4405 60.0027 32.0000 1.9928 1.9939 418.5681 418.8386 0.0406 -1.0000 -1.0000 0913566 1579698557.50 151.4973 60.0027 32.0000 1.9929 1.9940 418.3972 418.6677 0.0406 -1.0000 -1.0000 0913629 1579698557.60 151.5023 60.0027 32.0000 1.9934 1.9945 418.4645 418.7346 0.0405 -1.0000 -1.0000 0914691 1579698557.70 151.5023 60.0027 32.0000 1.9927 1.9938 418.6123 418.8822 0.0404 -1.0000 -1.0000 0914769 1579698557.80 151.5023 60.0027 32.0000 1.9923 1.9934 418.7091 418.9790 0.0404 -1.0000 -1.0000 0914832 1579698557.90 151.5023 60.0027 32.0000 1.9928 1.9939 418.6063 418.8753 0.0404 -1.0000 -1.0000 0914894 1579698558.00 151.5023 60.0027 32.0000 1.9932 1.9943 418.4421 418.7119 0.0405 -1.0000 -1.0000 0914972 1579698558.10 151.4901 60.0027 32.0000 1.9934 1.9945 418.4244 418.6936 0.0403 -1.0000 -1.0000 0915035 1579698558.20 151.4901 60.0027 32.0000 1.9926 1.9937 418.5047 418.7757 0.0406 -1.0000 -1.0000 0915097 1579698558.30 151.4901 60.0027 32.0000 1.9922 1.9932 418.5703 418.8408 0.0406 -1.0000 -1.0000 0915176 1579698558.40 151.4901 60.0027 32.0000 1.9929 1.9940 418.4965 418.7667 0.0405 -1.0000 -1.0000 0915238 1579698558.50 151.4901 60.0027 32.0000 1.9933 1.9944 418.2809 418.5508 0.0405 -1.0000 -1.0000 0915301 1579698558.60 151.4051 60.0027 32.0000 1.9932 1.9942 418.2632 418.5339 0.0405 -1.0000 -1.0000 0915363 1579698558.70 151.3988 60.0027 32.0000 1.9923 1.9934 418.3530 418.6235 0.0406 -1.0000 -1.0000 0915441 1579698558.80 151.3988 60.0027 32.0000 1.9929 1.9940 418.4411 418.7122 0.0406 -1.0000 -1.0000 0915504 1579698558.90 151.3988 60.0027 32.0000 1.9937 1.9948 418.3200 418.5902 0.0406 -1.0000 -1.0000 0915566 1579698559.00 151.3988 60.0027 32.0000 1.9933 1.9944 418.2516 418.5218 0.0405 -1.0000 -1.0000 0915629 1579698559.10 151.3988 60.0027 32.0000 1.9926 1.9937 418.4152 418.6845 0.0404 -1.0000 -1.0000 0915691 1579698559.20 151.4178 60.0027 32.0000 1.9930 1.9941 418.6224 418.8925 0.0404 -1.0000 -1.0000 0915769 1579698559.30 151.4178 60.0027 32.0000 1.9921 1.9932 418.7954 419.0656 0.0405 -1.0000 -1.0000 0915832 1579698559.40 151.4178 60.0027 32.0000 1.9927 1.9938 418.8006 419.0713 0.0406 -1.0000 -1.0000 0915910 1579698559.50 151.4178 60.0027 32.0000 1.9937 1.9948 418.6031 418.8733 0.0404 -1.0000 -1.0000 0915973 1579698559.60 151.4178 60.0027 32.0000 1.9931 1.9942 418.6788 418.9489 0.0405 -1.0000 -1.0000 0916035 1579698559.70 151.5042 60.0022 32.0000 1.9927 1.9938 418.7793 419.0499 0.0404 -1.0000 -1.0000 0916098 1579698559.80 151.5042 60.0022 32.0000 1.9930 1.9940 418.6431 418.9124 0.0405 -1.0000 -1.0000 0916160 1579698559.90 151.5042 60.0022 32.0000 1.9941 1.9951 418.5362 418.8071 0.0406 -1.0000 -1.0000 0916223 1579698560.00 151.5042 60.0022 32.0000 1.9937 1.9948 418.5367 418.8068 0.0405 -1.0000 -1.0000 0916301 1579698560.10 151.5042 60.0022 32.0000 1.9932 1.9942 418.6494 418.9193 0.0404 -1.0000 -1.0000 0916363 1579698560.20 151.5042 60.0022 32.0000 1.9917 1.9928 418.8307 419.0998 0.0403 -1.0000 -1.0000 0916426 1579698560.30 151.4991 60.0022 32.0000 1.9926 1.9937 418.8433 419.1141 0.0405 -1.0000 -1.0000 0916504 1579698560.40 151.3982 60.0022 32.0000 1.9930 1.9940 418.7492 419.0196 0.0406 -1.0000 -1.0000 0916566 1579698560.50 151.3982 60.0022 32.0000 1.9924 1.9934 418.6446 418.9150 0.0405 -1.0000 -1.0000 0916629 1579698560.60 151.3982 60.0022 32.0000 1.9914 1.9925 418.7894 419.0589 0.0405 -1.0000 -1.0000 0916691 1579698560.70 151.3982 60.0022 32.0000 1.9921 1.9931 418.8536 419.1245 0.0406 -1.0000 -1.0000 0916879 1579698560.80 151.3982 60.0022 32.0000 1.9925 1.9935 418.7402 419.0099 0.0404 -1.0000 -1.0000 0916941 1579698560.90 151.3598 60.0022 32.0000 1.9933 1.9944 418.8002 419.0714 0.0406 -1.0000 -1.0000 0917004 1579698561.00 151.3441 60.0022 32.0000 1.9927 1.9937 418.5967 418.8664 0.0404 -1.0000 -1.0000 0917066 1579698561.10 151.3441 60.0022 32.0000 1.9929 1.9939 418.5726 418.8415 0.0404 -1.0000 -1.0000 0917129 1579698561.20 151.3441 60.0022 32.0000 1.9913 1.9924 418.6764 418.9464 0.0405 -1.0000 -1.0000 0918113 1579698561.30 151.3441 60.0022 32.0000 1.9935 1.9946 418.6961 418.9663 0.0405 -1.0000 -1.0000 0918176 1579698561.40 151.3441 60.0022 32.0000 1.9932 1.9942 418.4585 418.7287 0.0405 -1.0000 -1.0000 0918238 1579698561.50 151.4767 60.0022 32.0000 1.9935 1.9945 418.4769 418.7466 0.0404 -1.0000 -1.0000 0918301 1579698561.60 151.4767 60.0022 32.0000 1.9928 1.9939 418.5243 418.7936 0.0404 -1.0000 -1.0000 0918363 1579698561.70 151.4767 60.0022 32.0000 1.9930 1.9940 418.5440 418.8136 0.0404 -1.0000 -1.0000 0918441 1579698561.80 151.4767 60.0022 32.0000 1.9933 1.9943 418.3589 418.6288 0.0405 -1.0000 -1.0000 0918504 1579698561.90 151.4767 60.0022 32.0000 1.9934 1.9944 418.3508 418.6208 0.0405 -1.0000 -1.0000 0918566 1579698562.00 151.4767 60.0022 32.0000 1.9929 1.9939 418.4558 418.7263 0.0405 -1.0000 -1.0000 0918644 1579698562.10 151.4769 60.0022 32.0000 1.9916 1.9927 418.6872 418.9567 0.0404 -1.0000 -1.0000 0918707 1579698562.20 151.4802 60.0022 32.0000 1.9914 1.9924 418.5751 418.8445 0.0404 -1.0000 -1.0000 0918769 1579698562.30 151.4802 60.0022 32.0000 1.9926 1.9937 418.6219 418.8923 0.0405 -1.0000 -1.0000 0918847 1579698562.40 151.4802 60.0022 32.0000 1.9926 1.9937 418.4814 418.7515 0.0405 -1.0000 -1.0000 0918910 1579698562.50 151.4802 60.0022 32.0000 1.9926 1.9937 418.6221 418.8924 0.0405 -1.0000 -1.0000 0918972 1579698562.60 151.4802 60.0022 32.0000 1.9916 1.9927 418.6355 418.9051 0.0404 -1.0000 -1.0000 0919035 1579698562.70 151.3976 60.0022 32.0000 1.9918 1.9929 418.6358 418.9060 0.0405 -1.0000 -1.0000 0919832 1579698562.80 151.3976 60.0022 32.0000 1.9919 1.9930 418.5049 418.7750 0.0404 -1.0000 -1.0000 0919895 1579698562.90 151.3976 60.0022 32.0000 1.9927 1.9938 418.4422 418.7115 0.0404 -1.0000 -1.0000 0919957 1579698563.00 151.3976 60.0022 32.0000 1.9918 1.9929 418.4817 418.7522 0.0405 -1.0000 -1.0000 0920020 1579698563.10 151.3976 60.0022 32.0000 1.9920 1.9930 418.5879 418.8581 0.0405 -1.0000 -1.0000 0920082 1579698563.20 151.3912 60.0022 32.0000 1.9921 1.9932 418.6028 418.8729 0.0405 -1.0000 -1.0000 0920160 1579698563.30 151.3788 60.0022 32.0000 1.9929 1.9939 418.4185 418.6878 0.0404 -1.0000 -1.0000 0920223 1579698563.40 151.3788 60.0022 32.0000 1.9937 1.9947 418.4646 418.7339 0.0404 -1.0000 -1.0000 0920301 1579698563.50 151.3788 60.0022 32.0000 1.9927 1.9938 418.5939 418.8634 0.0404 -1.0000 -1.0000 0920363 1579698563.60 151.3788 60.0022 32.0000 1.9916 1.9927 418.8026 419.0722 0.0404 -1.0000 -1.0000 0920426 1579698563.70 151.3788 60.0022 32.0000 1.9932 1.9942 418.6821 418.9512 0.0403 -1.0000 -1.0000 0920504 1579698563.80 151.3886 60.0022 32.0000 1.9934 1.9945 418.5288 418.7981 0.0403 -1.0000 -1.0000 0920582 1579698563.90 151.3918 60.0022 32.0000 1.9930 1.9941 418.5168 418.7852 0.0403 -1.0000 -1.0000 0920644 1579698564.00 151.3918 60.0022 32.0000 1.9921 1.9931 418.7967 419.0659 0.0404 -1.0000 -1.0000 0920722 1579698564.10 151.3918 60.0022 32.0000 1.9923 1.9934 418.7982 419.0681 0.0404 -1.0000 -1.0000 0920785 1579698564.20 151.3918 60.0022 32.0000 1.9929 1.9939 418.6802 418.9501 0.0405 -1.0000 -1.0000 0920847 1579698564.30 151.3918 60.0022 32.0000 1.9932 1.9942 418.5232 418.7929 0.0404 -1.0000 -1.0000 0920988 1579698564.40 151.4080 60.0022 32.0000 1.9933 1.9943 418.5581 418.8277 0.0404 -1.0000 -1.0000 0921050 1579698564.50 151.4194 60.0022 32.0000 1.9930 1.9940 418.7030 418.9715 0.0402 -1.0000 -1.0000 0921113 1579698564.60 151.4194 60.0022 32.0000 1.9929 1.9939 418.7348 419.0031 0.0402 -1.0000 -1.0000 0921191 1579698564.70 151.4194 60.0022 32.0000 1.9927 1.9938 418.6004 418.8694 0.0404 -1.0000 -1.0000 0921254 1579698564.80 151.4194 60.0022 32.0000 1.9926 1.9936 418.5508 418.8210 0.0405 -1.0000 -1.0000 0921316 1579698564.90 151.4194 60.0022 32.0000 1.9923 1.9933 418.5879 418.8575 0.0404 -1.0000 -1.0000 0921379 1579698565.00 151.4120 60.0025 32.0000 1.9919 1.9929 418.7275 418.9975 0.0405 -1.0000 -1.0000 0921441 1579698565.10 151.4105 60.0026 32.0000 1.9928 1.9939 418.5659 418.8354 0.0404 -1.0000 -1.0000 0921504 1579698565.20 151.4105 60.0026 32.0000 1.9937 1.9948 418.5706 418.8397 0.0404 -1.0000 -1.0000 0921582 1579698565.30 151.4105 60.0026 32.0000 1.9926 1.9936 418.6373 418.9067 0.0403 -1.0000 -1.0000 0922129 1579698565.40 151.4105 60.0026 32.0000 1.9922 1.9933 418.6556 418.9258 0.0405 -1.0000 -1.0000 0922191 1579698565.50 151.4105 60.0026 32.0000 1.9923 1.9934 418.7188 418.9887 0.0404 -1.0000 -1.0000 0922254 1579698565.60 151.3844 60.0026 32.0000 1.9923 1.9933 418.5656 418.8349 0.0404 -1.0000 -1.0000 0922316 1579698565.70 151.3844 60.0026 32.0000 1.9926 1.9937 418.5009 418.7710 0.0405 -1.0000 -1.0000 0922394 1579698565.80 151.3844 60.0026 32.0000 1.9923 1.9934 418.5741 418.8441 0.0405 -1.0000 -1.0000 0922457 1579698565.90 151.3844 60.0026 32.0000 1.9926 1.9936 418.6980 418.9682 0.0405 -1.0000 -1.0000 0922519 1579698566.00 151.3844 60.0026 32.0000 1.9923 1.9934 418.7990 419.0681 0.0403 -1.0000 -1.0000 0922597 1579698566.10 151.3733 60.0026 32.0000 1.9920 1.9930 418.8396 419.1085 0.0403 -1.0000 -1.0000 0922660 1579698566.20 151.3733 60.0026 32.0000 1.9921 1.9931 418.6584 418.9266 0.0402 -1.0000 -1.0000 0922722 1579698566.30 151.3733 60.0026 32.0000 1.9932 1.9942 418.5427 418.8124 0.0404 -1.0000 -1.0000 0922785 1579698566.40 151.3733 60.0026 32.0000 1.9924 1.9935 418.7327 419.0029 0.0405 -1.0000 -1.0000 0922847 1579698566.50 151.3733 60.0026 32.0000 1.9925 1.9936 418.8619 419.1300 0.0401 -1.0000 -1.0000 0922910 1579698566.60 151.3733 60.0026 32.0000 1.9926 1.9936 418.8736 419.1415 0.0402 -1.0000 -1.0000 0922988 1579698566.70 151.4092 60.0026 32.0000 1.9931 1.9942 418.7533 419.0224 0.0404 -1.0000 -1.0000 0923050 1579698566.80 151.4212 60.0026 32.0000 1.9930 1.9941 418.5926 418.8624 0.0405 -1.0000 -1.0000 0923113 1579698566.90 151.4212 60.0026 32.0000 1.9924 1.9935 418.6905 418.9602 0.0404 -1.0000 -1.0000 0923191 1579698567.00 151.4212 60.0026 32.0000 1.9922 1.9933 418.7617 419.0307 0.0403 -1.0000 -1.0000 0923254 1579698567.10 151.4212 60.0026 32.0000 1.9928 1.9938 418.9467 419.2163 0.0403 -1.0000 -1.0000 0923316 1579698567.20 151.4212 60.0026 32.0000 1.9922 1.9933 418.8868 419.1560 0.0404 -1.0000 -1.0000 0923379 1579698567.30 151.4430 60.0026 32.0000 1.9929 1.9940 418.7687 419.0387 0.0404 -1.0000 -1.0000 0923566 1579698567.40 151.4820 60.0026 32.0000 1.9931 1.9941 418.7689 419.0383 0.0404 -1.0000 -1.0000 0923644 1579698567.50 151.4820 60.0026 32.0000 1.9929 1.9940 418.8260 419.0955 0.0404 -1.0000 -1.0000 0923707 1579698567.60 151.4820 60.0026 32.0000 1.9921 1.9931 418.8907 419.1605 0.0403 -1.0000 -1.0000 0923770 1579698567.70 151.4820 60.0026 32.0000 1.9930 1.9941 418.8088 419.0779 0.0403 -1.0000 -1.0000 0923832 1579698567.80 151.4820 60.0026 32.0000 1.9937 1.9947 418.6901 418.9592 0.0403 -1.0000 -1.0000 0924113 1579698567.90 151.4126 60.0026 32.0000 1.9930 1.9941 418.6504 418.9191 0.0402 -1.0000 -1.0000 0924176 1579698568.00 151.4126 60.0026 32.0000 1.9920 1.9930 418.7638 419.0333 0.0404 -1.0000 -1.0000 0924254 1579698568.10 151.4126 60.0026 32.0000 1.9920 1.9931 418.8697 419.1392 0.0404 -1.0000 -1.0000 0924332 1579698568.20 151.4126 60.0026 32.0000 1.9929 1.9939 418.9065 419.1760 0.0404 -1.0000 -1.0000 0924410 1579698568.30 151.4126 60.0026 32.0000 1.9931 1.9942 418.6801 418.9488 0.0403 -1.0000 -1.0000 0924472 1579698568.40 151.3963 60.0026 32.0000 1.9930 1.9941 418.6972 418.9667 0.0403 -1.0000 -1.0000 0924816 1579698568.50 151.3725 60.0026 32.0000 1.9919 1.9930 418.8152 419.0841 0.0403 -1.0000 -1.0000 0924879 1579698568.60 151.3725 60.0026 32.0000 1.9931 1.9942 418.6811 418.9507 0.0404 -1.0000 -1.0000 0924957 1579698568.70 151.3725 60.0026 32.0000 1.9931 1.9942 418.5877 418.8568 0.0403 -1.0000 -1.0000 0925019 1579698568.80 151.3725 60.0026 32.0000 1.9931 1.9941 418.6063 418.8753 0.0404 -1.0000 -1.0000 0925082 1579698568.90 151.3725 60.0026 32.0000 1.9932 1.9943 418.7280 418.9977 0.0404 -1.0000 -1.0000 0925160 1579698569.00 151.4283 60.0026 32.0000 1.9936 1.9947 418.8480 419.1177 0.0404 -1.0000 -1.0000 0925222 1579698569.10 151.4283 60.0026 32.0000 1.9934 1.9945 418.7226 418.9913 0.0402 -1.0000 -1.0000 0925285 1579698569.20 151.4283 60.0026 32.0000 1.9937 1.9947 418.3620 418.6310 0.0404 -1.0000 -1.0000 0925347 1579698569.30 151.4283 60.0026 32.0000 1.9939 1.9949 418.3433 418.6127 0.0405 -1.0000 -1.0000 0925410 1579698569.40 151.4283 60.0026 32.0000 1.9933 1.9944 418.3788 418.6484 0.0404 -1.0000 -1.0000 0925598 1579698569.50 151.5191 60.0026 32.0000 1.9929 1.9939 418.4809 418.7497 0.0404 -1.0000 -1.0000 0925660 1579698569.60 151.5191 60.0026 32.0000 1.9930 1.9941 418.3715 418.6415 0.0404 -1.0000 -1.0000 0925723 1579698569.70 151.5191 60.0026 32.0000 1.9937 1.9948 418.3744 418.6425 0.0401 -1.0000 -1.0000 0925801 1579698569.80 151.5191 60.0026 32.0000 1.9936 1.9947 418.3979 418.6673 0.0404 -1.0000 -1.0000 0925863 1579698569.90 151.5191 60.0026 32.0000 1.9930 1.9940 418.7480 419.0164 0.0403 -1.0000 -1.0000 0926098 1579698570.00 151.5180 60.0026 32.0000 1.9930 1.9941 418.8767 419.1458 0.0403 -1.0000 -1.0000 0926176 1579698570.10 151.5118 60.0023 32.0000 1.9933 1.9943 418.8075 419.0766 0.0403 -1.0000 -1.0000 0926238 1579698570.20 151.5118 60.0023 32.0000 1.9933 1.9943 418.7707 419.0404 0.0404 -1.0000 -1.0000 0926301 1579698570.30 151.5118 60.0023 32.0000 1.9931 1.9942 418.6749 418.9442 0.0404 -1.0000 -1.0000 0926363 1579698570.40 151.5118 60.0023 32.0000 1.9931 1.9941 418.7379 419.0070 0.0403 -1.0000 -1.0000 0926597 1579698570.50 151.5118 60.0023 32.0000 1.9919 1.9929 418.8050 419.0736 0.0402 -1.0000 -1.0000 0926660 1579698570.60 151.5118 60.0023 32.0000 1.9923 1.9933 418.8091 419.0778 0.0403 -1.0000 -1.0000 0926738 1579698570.70 151.5118 60.0023 32.0000 1.9931 1.9942 418.5712 418.8397 0.0403 -1.0000 -1.0000 0926801 1579698570.80 151.4861 60.0023 32.0000 1.9936 1.9947 418.6095 418.8789 0.0404 -1.0000 -1.0000 0926863 1579698570.90 151.4861 60.0023 32.0000 1.9930 1.9940 418.6775 418.9472 0.0405 -1.0000 -1.0000 0927097 1579698571.00 151.4861 60.0023 32.0000 1.9926 1.9936 418.7046 418.9739 0.0404 -1.0000 -1.0000 0927160 1579698571.10 151.4861 60.0023 32.0000 1.9931 1.9942 418.7651 419.0349 0.0404 -1.0000 -1.0000 0927222 1579698571.20 151.4861 60.0023 32.0000 1.9921 1.9931 418.7043 418.9731 0.0403 -1.0000 -1.0000 0927301 1579698571.30 151.3830 60.0023 32.0000 1.9925 1.9935 418.5271 418.7950 0.0402 -1.0000 -1.0000 0927363 1579698571.40 151.3786 60.0023 32.0000 1.9937 1.9948 418.3280 418.5959 0.0402 -1.0000 -1.0000 0927441 1579698571.50 151.3786 60.0023 32.0000 1.9928 1.9938 418.3489 418.6180 0.0404 -1.0000 -1.0000 0927707 1579698571.60 151.3786 60.0023 32.0000 1.9930 1.9941 418.4279 418.6967 0.0403 -1.0000 -1.0000 0927770 1579698571.70 151.3786 60.0023 32.0000 1.9929 1.9939 418.4874 418.7560 0.0403 -1.0000 -1.0000 0927847 1579698571.80 151.3805 60.0023 32.0000 1.9939 1.9950 418.3117 418.5806 0.0403 -1.0000 -1.0000 0927910 1579698571.90 151.4070 60.0023 32.0000 1.9932 1.9943 418.3016 418.5699 0.0402 -1.0000 -1.0000 0927973 1579698572.00 151.4070 60.0023 32.0000 1.9926 1.9937 418.4063 418.6755 0.0404 -1.0000 -1.0000 0928082 1579698572.10 151.4070 60.0023 32.0000 1.9924 1.9935 418.5168 418.7862 0.0403 -1.0000 -1.0000 0928144 1579698572.20 151.4070 60.0023 32.0000 1.9929 1.9940 418.4457 418.7139 0.0402 -1.0000 -1.0000 0928207 1579698572.30 151.4070 60.0023 32.0000 1.9937 1.9948 418.3736 418.6421 0.0403 -1.0000 -1.0000 0928285 1579698572.40 151.5103 60.0023 32.0000 1.9929 1.9940 418.4601 418.7290 0.0403 -1.0000 -1.0000 0928347 1579698572.50 151.5103 60.0023 32.0000 1.9920 1.9931 418.5480 418.8167 0.0403 -1.0000 -1.0000 0928629 1579698572.60 151.5103 60.0023 32.0000 1.9921 1.9931 418.6400 418.9085 0.0402 -1.0000 -1.0000 0928707 1579698572.70 151.5103 60.0023 32.0000 1.9928 1.9939 418.4988 418.7669 0.0402 -1.0000 -1.0000 0928769 1579698572.80 151.5103 60.0023 32.0000 1.9937 1.9947 418.4597 418.7288 0.0404 -1.0000 -1.0000 0928832 1579698572.90 151.4982 60.0023 32.0000 1.9926 1.9937 418.6142 418.8838 0.0404 -1.0000 -1.0000 0928894 1579698573.00 151.4843 60.0023 32.0000 1.9926 1.9936 418.6646 418.9339 0.0403 -1.0000 -1.0000 0929332 1579698573.10 151.4843 60.0023 32.0000 1.9935 1.9946 418.5599 418.8289 0.0402 -1.0000 -1.0000 0929395 1579698573.20 151.4843 60.0023 32.0000 1.9933 1.9943 418.4574 418.7249 0.0401 -1.0000 -1.0000 0929457 1579698573.30 151.4843 60.0023 32.0000 1.9927 1.9937 418.5435 418.8120 0.0403 -1.0000 -1.0000 0929520 1579698573.40 151.4843 60.0023 32.0000 1.9922 1.9932 418.6996 418.9694 0.0404 -1.0000 -1.0000 0929598 1579698573.50 151.4653 60.0023 32.0000 1.9925 1.9936 418.6514 418.9200 0.0402 -1.0000 -1.0000 0929847 1579698573.60 151.4653 60.0023 32.0000 1.9939 1.9949 418.5606 418.8300 0.0404 -1.0000 -1.0000 0929910 1579698573.70 151.4653 60.0023 32.0000 1.9941 1.9952 418.4341 418.7025 0.0403 -1.0000 -1.0000 0929973 1579698573.80 151.4653 60.0023 32.0000 1.9929 1.9940 418.4448 418.7137 0.0403 -1.0000 -1.0000 0930035 1579698573.90 151.4653 60.0023 32.0000 1.9930 1.9940 418.5812 418.8501 0.0403 -1.0000 -1.0000 0930098 1579698574.00 151.4519 60.0023 32.0000 1.9930 1.9941 418.5796 418.8478 0.0402 -1.0000 -1.0000 0930347 1579698574.10 151.4519 60.0023 32.0000 1.9934 1.9945 418.3615 418.6293 0.0401 -1.0000 -1.0000 0930410 1579698574.20 151.4519 60.0023 32.0000 1.9938 1.9949 418.3805 418.6481 0.0401 -1.0000 -1.0000 0930472 1579698574.30 151.4519 60.0023 32.0000 1.9931 1.9941 418.5382 418.8064 0.0403 -1.0000 -1.0000 0930550 1579698574.40 151.4519 60.0023 32.0000 1.9925 1.9935 418.6894 418.9589 0.0404 -1.0000 -1.0000 0930613 1579698574.50 151.4519 60.0023 32.0000 1.9931 1.9942 418.6430 418.9118 0.0403 -1.0000 -1.0000 0930941 1579698574.60 151.4709 60.0023 32.0000 1.9938 1.9949 418.5301 418.7997 0.0404 -1.0000 -1.0000 0931019 1579698574.70 151.4709 60.0023 32.0000 1.9932 1.9942 418.3250 418.5935 0.0402 -1.0000 -1.0000 0931082 1579698574.80 151.4709 60.0023 32.0000 1.9935 1.9946 418.2820 418.5498 0.0402 -1.0000 -1.0000 0931144 1579698574.90 151.4709 60.0023 32.0000 1.9924 1.9935 418.4938 418.7623 0.0403 -1.0000 -1.0000 0931207 1579698575.00 151.4709 60.0023 32.0000 1.9925 1.9935 418.5850 418.8542 0.0404 -1.0000 -1.0000 0931269 1579698575.10 151.5175 60.0018 32.0000 1.9939 1.9950 418.5769 418.8466 0.0404 -1.0000 -1.0000 0931504 1579698575.20 151.5175 60.0018 32.0000 1.9933 1.9944 418.5842 418.8533 0.0403 -1.0000 -1.0000 0931582 1579698575.30 151.5175 60.0018 32.0000 1.9926 1.9937 418.5495 418.8165 0.0400 -1.0000 -1.0000 0931644 1579698575.40 151.5175 60.0018 32.0000 1.9926 1.9936 418.5858 418.8539 0.0403 -1.0000 -1.0000 0931707 1579698575.50 151.5175 60.0018 32.0000 1.9937 1.9947 418.3856 418.6537 0.0401 -1.0000 -1.0000 0931770 1579698575.60 151.5175 60.0018 32.0000 1.9934 1.9945 418.4240 418.6908 0.0401 -1.0000 -1.0000 0931832 1579698575.70 151.3996 60.0018 32.0000 1.9930 1.9940 418.5610 418.8291 0.0402 -1.0000 -1.0000 0931910 1579698575.80 151.3996 60.0018 32.0000 1.9929 1.9939 418.6824 418.9505 0.0402 -1.0000 -1.0000 0931973 1579698575.90 151.3996 60.0018 32.0000 1.9924 1.9934 418.6791 418.9475 0.0402 -1.0000 -1.0000 0932035 1579698576.00 151.3996 60.0018 32.0000 1.9930 1.9941 418.4640 418.7323 0.0403 -1.0000 -1.0000 0932113 1579698576.10 151.3996 60.0018 32.0000 1.9936 1.9947 418.4894 418.7574 0.0402 -1.0000 -1.0000 0932847 1579698576.20 151.4454 60.0018 32.0000 1.9930 1.9941 418.5949 418.8640 0.0403 -1.0000 -1.0000 0932910 1579698576.30 151.4562 60.0018 32.0000 1.9929 1.9940 418.7083 418.9761 0.0400 -1.0000 -1.0000 0932972 1579698576.40 151.4562 60.0018 32.0000 1.9932 1.9943 418.6134 418.8822 0.0403 -1.0000 -1.0000 0933035 1579698576.50 151.4562 60.0018 32.0000 1.9937 1.9948 418.3691 418.6374 0.0402 -1.0000 -1.0000 0933113 1579698576.60 151.4562 60.0018 32.0000 1.9928 1.9939 418.4110 418.6792 0.0403 -1.0000 -1.0000 0933347 1579698576.70 151.4562 60.0018 32.0000 1.9932 1.9942 418.5580 418.8262 0.0402 -1.0000 -1.0000 0933410 1579698576.80 151.4615 60.0018 32.0000 1.9927 1.9938 418.5213 418.7893 0.0402 -1.0000 -1.0000 0933473 1579698576.90 151.4615 60.0018 32.0000 1.9930 1.9940 418.5504 418.8190 0.0403 -1.0000 -1.0000 0933550 1579698577.00 151.4615 60.0018 32.0000 1.9931 1.9942 418.4024 418.6702 0.0402 -1.0000 -1.0000 0933613 1579698577.10 151.4615 60.0018 32.0000 1.9933 1.9943 418.4300 418.6987 0.0403 -1.0000 -1.0000 0933676 1579698577.20 151.4615 60.0018 32.0000 1.9935 1.9945 418.6583 418.9268 0.0403 -1.0000 -1.0000 0933754 1579698577.30 151.5529 60.0018 32.0000 1.9930 1.9941 418.8180 419.0867 0.0403 -1.0000 -1.0000 0933816 1579698577.40 151.5529 60.0018 32.0000 1.9924 1.9934 418.7153 418.9841 0.0402 -1.0000 -1.0000 0933879 1579698577.50 151.5529 60.0018 32.0000 1.9930 1.9941 418.4393 418.7066 0.0400 -1.0000 -1.0000 0933941 1579698577.60 151.5529 60.0018 32.0000 1.9928 1.9938 418.5211 418.7887 0.0401 -1.0000 -1.0000 0934004 1579698577.70 151.5529 60.0018 32.0000 1.9928 1.9938 418.6037 418.8717 0.0402 -1.0000 -1.0000 0934098 1579698577.80 151.5529 60.0018 32.0000 1.9925 1.9935 418.5512 418.8194 0.0402 -1.0000 -1.0000 0934176 1579698577.90 151.5231 60.0018 32.0000 1.9926 1.9937 418.4331 418.7019 0.0403 -1.0000 -1.0000 0934238 1579698578.00 151.5231 60.0018 32.0000 1.9933 1.9944 418.2556 418.5233 0.0401 -1.0000 -1.0000 0934316 1579698578.10 151.5231 60.0018 32.0000 1.9928 1.9939 418.1693 418.4372 0.0402 -1.0000 -1.0000 0934410 1579698578.20 151.5231 60.0018 32.0000 1.9929 1.9940 418.3632 418.6305 0.0401 -1.0000 -1.0000 0934472 1579698578.30 151.5231 60.0018 32.0000 1.9921 1.9931 418.5243 418.7921 0.0401 -1.0000 -1.0000 0934535 1579698578.40 151.4581 60.0018 32.0000 1.9923 1.9934 418.4232 418.6911 0.0402 -1.0000 -1.0000 0934613 1579698578.50 151.4581 60.0018 32.0000 1.9931 1.9942 418.4529 418.7209 0.0402 -1.0000 -1.0000 0934660 1579698578.60 151.4581 60.0018 32.0000 1.9926 1.9936 418.4104 418.6787 0.0402 -1.0000 -1.0000 0934847 1579698578.70 151.4581 60.0018 32.0000 1.9925 1.9936 418.5290 418.7967 0.0401 -1.0000 -1.0000 0934910 1579698578.80 151.4581 60.0018 32.0000 1.9929 1.9939 418.5055 418.7739 0.0402 -1.0000 -1.0000 0934972 1579698578.90 151.4489 60.0018 32.0000 1.9928 1.9938 418.5498 418.8179 0.0403 -1.0000 -1.0000 0935050 1579698579.00 151.4242 60.0018 32.0000 1.9930 1.9940 418.4116 418.6796 0.0401 -1.0000 -1.0000 0935113 1579698579.10 151.4242 60.0018 32.0000 1.9934 1.9944 418.4659 418.7337 0.0402 -1.0000 -1.0000 0935176 1579698579.20 151.4242 60.0018 32.0000 1.9939 1.9950 418.5504 418.8180 0.0400 -1.0000 -1.0000 0935363 1579698579.30 151.4242 60.0018 32.0000 1.9931 1.9941 418.5608 418.8286 0.0402 -1.0000 -1.0000 0935426 1579698579.40 151.4242 60.0018 32.0000 1.9935 1.9945 418.4505 418.7188 0.0403 -1.0000 -1.0000 0935504 1579698579.50 151.4494 60.0018 32.0000 1.9935 1.9945 418.2621 418.5306 0.0403 -1.0000 -1.0000 0935566 1579698579.60 151.5056 60.0018 32.0000 1.9930 1.9941 418.1370 418.4046 0.0402 -1.0000 -1.0000 0935629 1579698579.70 151.5056 60.0018 32.0000 1.9926 1.9936 418.4288 418.6967 0.0401 -1.0000 -1.0000 0936113 1579698579.80 151.5056 60.0018 32.0000 1.9927 1.9937 418.3190 418.5863 0.0401 -1.0000 -1.0000 0936176 1579698579.90 151.5056 60.0018 32.0000 1.9928 1.9938 418.2116 418.4798 0.0403 -1.0000 -1.0000 0936238 1579698580.00 151.5064 60.0018 32.0000 1.9933 1.9943 418.1775 418.4465 0.0403 -1.0000 -1.0000 0936316 1579698580.10 151.5536 60.0018 32.0000 1.9925 1.9936 418.2552 418.5231 0.0401 -1.0000 -1.0000 0936379 1579698580.20 151.5536 60.0018 32.0000 1.9928 1.9938 418.3867 418.6535 0.0400 -1.0000 -1.0000 0936441 1579698580.30 151.5536 60.0018 32.0000 1.9928 1.9939 418.4031 418.6712 0.0402 -1.0000 -1.0000 0936519 1579698580.40 151.5536 60.0018 32.0000 1.9934 1.9944 418.3351 418.6038 0.0403 -1.0000 -1.0000 0936582 1579698580.50 151.5536 60.0018 32.0000 1.9934 1.9944 418.2258 418.4932 0.0401 -1.0000 -1.0000 0936644 1579698580.60 151.5020 60.0018 32.0000 1.9926 1.9936 418.1888 418.4568 0.0402 -1.0000 -1.0000 0936707 1579698580.70 151.4921 60.0018 32.0000 1.9930 1.9941 418.2605 418.5292 0.0403 -1.0000 -1.0000 0936894 1579698580.80 151.4921 60.0018 32.0000 1.9929 1.9940 418.1887 418.4570 0.0402 -1.0000 -1.0000 0936957 1579698580.90 151.4921 60.0018 32.0000 1.9934 1.9945 418.2422 418.5098 0.0402 -1.0000 -1.0000 0937035 1579698581.00 151.4921 60.0018 32.0000 1.9930 1.9941 418.1772 418.4459 0.0403 -1.0000 -1.0000 0937097 1579698581.10 151.4908 60.0018 32.0000 1.9933 1.9943 418.3527 418.6210 0.0402 -1.0000 -1.0000 0937160 1579698581.20 151.4273 60.0018 32.0000 1.9929 1.9940 418.4416 418.7092 0.0401 -1.0000 -1.0000 0937598 1579698581.30 151.4273 60.0018 32.0000 1.9931 1.9941 418.4699 418.7381 0.0402 -1.0000 -1.0000 0937660 1579698581.40 151.4273 60.0018 32.0000 1.9938 1.9948 418.3770 418.6449 0.0402 -1.0000 -1.0000 0937723 1579698581.50 151.4273 60.0018 32.0000 1.9925 1.9936 418.2107 418.4797 0.0403 -1.0000 -1.0000 0937785 1579698581.60 151.4273 60.0018 32.0000 1.9926 1.9936 418.3016 418.5700 0.0402 -1.0000 -1.0000 0937847 1579698581.70 151.5058 60.0018 32.0000 1.9930 1.9940 418.4651 418.7321 0.0400 -1.0000 -1.0000 0938191 1579698581.80 151.5058 60.0018 32.0000 1.9935 1.9946 418.4059 418.6746 0.0403 -1.0000 -1.0000 0938254 1579698581.90 151.5058 60.0018 32.0000 1.9935 1.9945 418.2826 418.5503 0.0401 -1.0000 -1.0000 0938316 1579698582.00 151.5058 60.0018 32.0000 1.9931 1.9941 418.3942 418.6617 0.0401 -1.0000 -1.0000 0938394 1579698582.10 151.5058 60.0018 32.0000 1.9928 1.9939 418.4856 418.7539 0.0402 -1.0000 -1.0000 0938457 1579698582.20 151.5058 60.0018 32.0000 1.9929 1.9939 418.4790 418.7471 0.0402 -1.0000 -1.0000 0939144 1579698582.30 151.5596 60.0018 32.0000 1.9941 1.9951 418.3718 418.6399 0.0402 -1.0000 -1.0000 0939222 1579698582.40 151.5596 60.0018 32.0000 1.9935 1.9946 418.2542 418.5219 0.0402 -1.0000 -1.0000 0939285 1579698582.50 151.5596 60.0018 32.0000 1.9944 1.9954 418.2957 418.5637 0.0402 -1.0000 -1.0000 0939347 1579698582.60 151.5596 60.0018 32.0000 1.9926 1.9937 418.4430 418.7120 0.0403 -1.0000 -1.0000 0939426 1579698582.70 151.5596 60.0018 32.0000 1.9934 1.9945 418.4461 418.7140 0.0402 -1.0000 -1.0000 0939488 1579698582.80 151.5440 60.0018 32.0000 1.9941 1.9952 418.3648 418.6328 0.0401 -1.0000 -1.0000 0939550 1579698582.90 151.5440 60.0018 32.0000 1.9939 1.9949 418.2410 418.5095 0.0403 -1.0000 -1.0000 0939613 1579698583.00 151.5440 60.0018 32.0000 1.9939 1.9949 418.3173 418.5854 0.0402 -1.0000 -1.0000 0939676 1579698583.10 151.5440 60.0018 32.0000 1.9930 1.9940 418.5906 418.8593 0.0402 -1.0000 -1.0000 0939738 1579698583.20 151.5440 60.0018 32.0000 1.9939 1.9950 418.4079 418.6758 0.0402 -1.0000 -1.0000 0939816 1579698583.30 151.4881 60.0018 32.0000 1.9937 1.9948 418.3456 418.6141 0.0403 -1.0000 -1.0000 0939879 1579698583.40 151.4436 60.0018 32.0000 1.9931 1.9941 418.3510 418.6200 0.0403 -1.0000 -1.0000 0939941 1579698583.50 151.4436 60.0018 32.0000 1.9934 1.9945 418.5293 418.7973 0.0401 -1.0000 -1.0000 0940004 1579698583.60 151.4436 60.0018 32.0000 1.9933 1.9944 418.5041 418.7730 0.0403 -1.0000 -1.0000 0940082 1579698583.70 151.4436 60.0018 32.0000 1.9939 1.9950 418.4412 418.7093 0.0402 -1.0000 -1.0000 0940144 1579698583.80 151.4436 60.0018 32.0000 1.9935 1.9946 418.5164 418.7853 0.0404 -1.0000 -1.0000 0940207 1579698583.90 151.3952 60.0018 32.0000 1.9930 1.9940 418.7154 418.9843 0.0403 -1.0000 -1.0000 0940270 1579698584.00 151.3952 60.0018 32.0000 1.9926 1.9937 418.8904 419.1594 0.0403 -1.0000 -1.0000 0940347 1579698584.10 151.3952 60.0018 32.0000 1.9928 1.9939 418.7660 419.0355 0.0404 -1.0000 -1.0000 0940410 1579698584.20 151.3952 60.0018 32.0000 1.9934 1.9945 418.6031 418.8723 0.0403 -1.0000 -1.0000 0940472 1579698584.30 151.4626 60.0018 32.0000 1.9929 1.9939 418.4627 418.7312 0.0402 -1.0000 -1.0000 0940535 1579698584.40 151.5403 60.0018 32.0000 1.9929 1.9940 418.6234 418.8917 0.0402 -1.0000 -1.0000 0940597 1579698584.50 151.5403 60.0018 32.0000 1.9926 1.9936 418.8279 419.0967 0.0403 -1.0000 -1.0000 0940660 1579698584.60 151.5403 60.0018 32.0000 1.9927 1.9937 418.7757 419.0447 0.0404 -1.0000 -1.0000 0940738 1579698584.70 151.5403 60.0018 32.0000 1.9936 1.9947 418.6803 418.9503 0.0405 -1.0000 -1.0000 0940800 1579698584.80 151.5403 60.0018 32.0000 1.9940 1.9951 418.6476 418.9157 0.0402 -1.0000 -1.0000 0941129 1579698584.90 151.5403 60.0018 32.0000 1.9935 1.9945 418.7185 418.9876 0.0403 -1.0000 -1.0000 0941207 1579698585.00 151.5431 60.0019 32.0000 1.9928 1.9939 418.8592 419.1276 0.0401 -1.0000 -1.0000 0941269 1579698585.10 151.5458 60.0019 32.0000 1.9933 1.9943 418.8272 419.0954 0.0402 -1.0000 -1.0000 0941332 1579698585.20 151.5458 60.0019 32.0000 1.9938 1.9948 418.7711 419.0394 0.0402 -1.0000 -1.0000 0941410 1579698585.30 151.5458 60.0019 32.0000 1.9932 1.9943 418.7334 419.0025 0.0404 -1.0000 -1.0000 0941895 1579698585.40 151.5458 60.0019 32.0000 1.9924 1.9934 418.9234 419.1943 0.0406 -1.0000 -1.0000 0941973 1579698585.50 151.5458 60.0019 32.0000 1.9923 1.9934 418.8657 419.1351 0.0403 -1.0000 -1.0000 0942035 1579698585.60 151.4488 60.0019 32.0000 1.9930 1.9941 418.7468 419.0154 0.0403 -1.0000 -1.0000 0942098 1579698585.70 151.4398 60.0019 32.0000 1.9930 1.9940 418.6926 418.9619 0.0404 -1.0000 -1.0000 0942160 1579698585.80 151.4398 60.0019 32.0000 1.9926 1.9936 418.7459 419.0164 0.0405 -1.0000 -1.0000 0942223 1579698585.90 151.4398 60.0019 32.0000 1.9931 1.9941 418.8855 419.1540 0.0401 -1.0000 -1.0000 0942285 1579698586.00 151.4398 60.0019 32.0000 1.9929 1.9939 418.9630 419.2313 0.0402 -1.0000 -1.0000 0942363 1579698586.10 151.4398 60.0019 32.0000 1.9939 1.9949 418.7878 419.0576 0.0405 -1.0000 -1.0000 0942426 1579698586.20 151.4896 60.0019 32.0000 1.9938 1.9948 418.7269 418.9965 0.0403 -1.0000 -1.0000 0942488 1579698586.30 151.4896 60.0019 32.0000 1.9933 1.9944 418.7778 419.0465 0.0403 -1.0000 -1.0000 0942566 1579698586.40 151.4896 60.0019 32.0000 1.9933 1.9943 418.8551 419.1246 0.0404 -1.0000 -1.0000 0942629 1579698586.50 151.4896 60.0019 32.0000 1.9932 1.9943 418.7535 419.0231 0.0404 -1.0000 -1.0000 0942691 1579698586.60 151.4896 60.0019 32.0000 1.9938 1.9948 418.6860 418.9552 0.0404 -1.0000 -1.0000 0942754 1579698586.70 151.5686 60.0019 32.0000 1.9932 1.9943 418.5800 418.8494 0.0404 -1.0000 -1.0000 0942816 1579698586.80 151.5686 60.0019 32.0000 1.9928 1.9939 418.8122 419.0809 0.0402 -1.0000 -1.0000 0942894 1579698586.90 151.5686 60.0019 32.0000 1.9927 1.9938 418.7938 419.0641 0.0404 -1.0000 -1.0000 0943097 1579698587.00 151.5686 60.0019 32.0000 1.9924 1.9934 418.6778 418.9469 0.0403 -1.0000 -1.0000 0943160 1579698587.10 151.5686 60.0019 32.0000 1.9924 1.9935 418.5058 418.7761 0.0405 -1.0000 -1.0000 0943207 1579698587.20 151.5654 60.0019 32.0000 1.9925 1.9936 418.4143 418.6835 0.0403 -1.0000 -1.0000 0943285 1579698587.30 151.5093 60.0019 32.0000 1.9925 1.9936 418.4440 418.7125 0.0402 -1.0000 -1.0000 0943347 1579698587.40 151.5093 60.0019 32.0000 1.9926 1.9936 418.5489 418.8177 0.0403 -1.0000 -1.0000 0943644 1579698587.50 151.5093 60.0019 32.0000 1.9937 1.9947 418.4749 418.7446 0.0404 -1.0000 -1.0000 0943707 1579698587.60 151.5093 60.0019 32.0000 1.9933 1.9943 418.3948 418.6639 0.0404 -1.0000 -1.0000 0943769 1579698587.70 151.5093 60.0019 32.0000 1.9922 1.9932 418.5283 418.7973 0.0403 -1.0000 -1.0000 0943847 1579698587.80 151.5121 60.0019 32.0000 1.9924 1.9935 418.6676 418.9381 0.0405 -1.0000 -1.0000 0943910 1579698587.90 151.5121 60.0019 32.0000 1.9933 1.9944 418.5275 418.7977 0.0405 -1.0000 -1.0000 0944613 1579698588.00 151.5121 60.0019 32.0000 1.9944 1.9954 418.4807 418.7511 0.0406 -1.0000 -1.0000 0944691 1579698588.10 151.5121 60.0019 32.0000 1.9927 1.9938 418.4918 418.7622 0.0405 -1.0000 -1.0000 0944754 1579698588.20 151.5121 60.0019 32.0000 1.9934 1.9945 418.6138 418.8837 0.0405 -1.0000 -1.0000 0944816 1579698588.30 151.5121 60.0019 32.0000 1.9929 1.9939 418.5511 418.8215 0.0406 -1.0000 -1.0000 0944894 1579698588.40 151.5277 60.0019 32.0000 1.9940 1.9950 418.4586 418.7278 0.0404 -1.0000 -1.0000 0945113 1579698588.50 151.5277 60.0019 32.0000 1.9938 1.9948 418.3248 418.5945 0.0405 -1.0000 -1.0000 0945176 1579698588.60 151.5277 60.0019 32.0000 1.9935 1.9946 418.4214 418.6909 0.0404 -1.0000 -1.0000 0945254 1579698588.70 151.5277 60.0019 32.0000 1.9937 1.9947 418.7217 418.9924 0.0405 -1.0000 -1.0000 0945347 1579698588.80 151.5277 60.0019 32.0000 1.9938 1.9949 418.4648 418.7350 0.0405 -1.0000 -1.0000 0945410 1579698588.90 151.4606 60.0019 32.0000 1.9933 1.9944 418.4203 418.6909 0.0406 -1.0000 -1.0000 0945488 1579698589.00 151.4606 60.0019 32.0000 1.9926 1.9937 418.6145 418.8839 0.0404 -1.0000 -1.0000 0945550 1579698589.10 151.4606 60.0019 32.0000 1.9924 1.9935 418.7459 419.0158 0.0405 -1.0000 -1.0000 0945613 1579698589.20 151.4606 60.0019 32.0000 1.9923 1.9934 418.6223 418.8928 0.0406 -1.0000 -1.0000 0945691 1579698589.30 151.4606 60.0019 32.0000 1.9928 1.9938 418.6227 418.8932 0.0405 -1.0000 -1.0000 0945738 1579698589.40 151.4418 60.0019 32.0000 1.9934 1.9945 418.5824 418.8525 0.0405 -1.0000 -1.0000 0945816 1579698589.50 151.4405 60.0019 32.0000 1.9930 1.9941 418.6697 418.9400 0.0405 -1.0000 -1.0000 0945879 1579698589.60 151.4405 60.0019 32.0000 1.9928 1.9938 418.7685 419.0393 0.0406 -1.0000 -1.0000 0945941 1579698589.70 151.4405 60.0019 32.0000 1.9931 1.9942 418.7161 418.9868 0.0406 -1.0000 -1.0000 0946020 1579698589.80 151.4405 60.0019 32.0000 1.9928 1.9939 418.5205 418.7942 0.0413 -1.0000 -1.0000 0946082 1579698589.90 151.4405 60.0019 32.0000 1.9930 1.9941 418.5060 418.7918 0.0430 -1.0000 -1.0000 0946144 1579698590.00 151.4405 60.0019 32.0000 1.9928 1.9940 418.6599 418.9487 0.0433 -1.0000 -1.0000 0946207 1579698590.10 151.4704 60.0014 32.0000 1.9926 1.9937 418.7948 419.0813 0.0427 -1.0000 -1.0000 0946285 1579698590.20 151.4704 60.0014 32.0000 1.9929 1.9940 418.5571 418.8371 0.0418 -1.0000 -1.0000 0946347 1579698590.30 151.4704 60.0014 32.0000 1.9923 1.9934 418.4244 418.7011 0.0415 -1.0000 -1.0000 0946410 1579698590.40 151.4704 60.0014 32.0000 1.9936 1.9947 418.6149 418.8895 0.0411 -1.0000 -1.0000 0946472 1579698590.50 151.4704 60.0014 32.0000 1.9924 1.9935 418.7402 419.0153 0.0412 -1.0000 -1.0000 0946644 1579698590.60 151.4704 60.0014 32.0000 1.9929 1.9940 418.7512 419.0269 0.0413 -1.0000 -1.0000 0946722 1579698590.70 151.5451 60.0014 32.0000 1.9929 1.9940 418.6621 418.9375 0.0413 -1.0000 -1.0000 0946785 1579698590.80 151.5451 60.0014 32.0000 1.9925 1.9936 418.4707 418.7462 0.0413 -1.0000 -1.0000 0946847 1579698590.90 151.5451 60.0014 32.0000 1.9929 1.9940 418.4838 418.7589 0.0412 -1.0000 -1.0000 0946926 1579698591.00 151.5451 60.0014 32.0000 1.9925 1.9936 418.6087 418.8839 0.0413 -1.0000 -1.0000 0947160 1579698591.10 151.5451 60.0014 32.0000 1.9927 1.9938 418.6576 418.9322 0.0412 -1.0000 -1.0000 0947207 1579698591.20 151.5451 60.0014 32.0000 1.9931 1.9942 418.4493 418.7249 0.0413 -1.0000 -1.0000 0947285 1579698591.30 151.4429 60.0014 32.0000 1.9930 1.9941 418.3472 418.6209 0.0410 -1.0000 -1.0000 0947347 1579698591.40 151.4429 60.0014 32.0000 1.9922 1.9933 418.3932 418.6683 0.0413 -1.0000 -1.0000 0947426 1579698591.50 151.4429 60.0014 32.0000 1.9922 1.9933 418.4299 418.7057 0.0414 -1.0000 -1.0000 0947847 1579698591.60 151.4429 60.0014 32.0000 1.9926 1.9937 418.5338 418.8094 0.0413 -1.0000 -1.0000 0947910 1579698591.70 151.4429 60.0014 32.0000 1.9928 1.9939 418.4856 418.7619 0.0414 -1.0000 -1.0000 0947988 1579698591.80 151.4429 60.0014 32.0000 1.9938 1.9949 418.3695 418.6454 0.0414 -1.0000 -1.0000 0948050 1579698591.90 151.4208 60.0014 32.0000 1.9931 1.9942 418.3345 418.6092 0.0412 -1.0000 -1.0000 0948113 1579698592.00 151.4208 60.0014 32.0000 1.9924 1.9935 418.5358 418.8107 0.0413 -1.0000 -1.0000 0948363 1579698592.10 151.4208 60.0014 32.0000 1.9931 1.9942 418.4375 418.7132 0.0413 -1.0000 -1.0000 0948426 1579698592.20 151.4208 60.0014 32.0000 1.9936 1.9946 418.4208 418.6958 0.0413 -1.0000 -1.0000 0948488 1579698592.30 151.4208 60.0014 32.0000 1.9933 1.9944 418.4600 418.7356 0.0413 -1.0000 -1.0000 0948550 1579698592.40 151.4952 60.0014 32.0000 1.9930 1.9941 418.6290 418.9036 0.0411 -1.0000 -1.0000 0948613 1579698592.50 151.5651 60.0014 32.0000 1.9928 1.9938 418.7279 419.0022 0.0412 -1.0000 -1.0000 0948863 1579698592.60 151.5651 60.0014 32.0000 1.9927 1.9938 418.7163 418.9918 0.0412 -1.0000 -1.0000 0948941 1579698592.70 151.5651 60.0014 32.0000 1.9937 1.9948 418.6653 418.9397 0.0411 -1.0000 -1.0000 0949004 1579698592.80 151.5651 60.0014 32.0000 1.9935 1.9946 418.4828 418.7584 0.0412 -1.0000 -1.0000 0949066 1579698592.90 151.5651 60.0014 32.0000 1.9929 1.9940 418.6207 418.8950 0.0412 -1.0000 -1.0000 0949129 1579698593.00 151.4664 60.0014 32.0000 1.9927 1.9938 418.8075 419.0821 0.0412 -1.0000 -1.0000 0949363 1579698593.10 151.4664 60.0014 32.0000 1.9922 1.9933 418.7560 419.0317 0.0413 -1.0000 -1.0000 0949426 1579698593.20 151.4664 60.0014 32.0000 1.9939 1.9949 418.4491 418.7242 0.0413 -1.0000 -1.0000 0949504 1579698593.30 151.4664 60.0014 32.0000 1.9928 1.9938 418.4255 418.6994 0.0411 -1.0000 -1.0000 0949566 1579698593.40 151.4664 60.0014 32.0000 1.9928 1.9938 418.4624 418.7370 0.0412 -1.0000 -1.0000 0949644 1579698593.50 151.4094 60.0014 32.0000 1.9922 1.9932 418.4866 418.7620 0.0414 -1.0000 -1.0000 0949863 1579698593.60 151.4027 60.0014 32.0000 1.9930 1.9940 418.4621 418.7367 0.0411 -1.0000 -1.0000 0949926 1579698593.70 151.4027 60.0014 32.0000 1.9935 1.9946 418.3688 418.6429 0.0412 -1.0000 -1.0000 0950004 1579698593.80 151.4027 60.0014 32.0000 1.9929 1.9940 418.2796 418.5543 0.0412 -1.0000 -1.0000 0950066 1579698593.90 151.4027 60.0014 32.0000 1.9927 1.9938 418.4206 418.6954 0.0412 -1.0000 -1.0000 0950129 1579698594.00 151.4027 60.0014 32.0000 1.9932 1.9943 418.5830 418.8577 0.0412 -1.0000 -1.0000 0950207 1579698594.10 151.4146 60.0014 32.0000 1.9927 1.9938 418.5622 418.8369 0.0412 -1.0000 -1.0000 0950629 1579698594.20 151.4737 60.0014 32.0000 1.9928 1.9938 418.5081 418.7833 0.0412 -1.0000 -1.0000 0950707 1579698594.30 151.4737 60.0014 32.0000 1.9936 1.9947 418.3758 418.6501 0.0412 -1.0000 -1.0000 0950785 1579698594.40 151.4737 60.0014 32.0000 1.9925 1.9936 418.4293 418.7049 0.0413 -1.0000 -1.0000 0950847 1579698594.50 151.4737 60.0014 32.0000 1.9928 1.9939 418.4956 418.7698 0.0411 -1.0000 -1.0000 0950910 1579698594.60 151.4737 60.0014 32.0000 1.9928 1.9938 418.5154 418.7906 0.0413 -1.0000 -1.0000 0951113 1579698594.70 151.5058 60.0015 32.0000 1.9937 1.9948 418.4401 418.7152 0.0412 -1.0000 -1.0000 0951176 1579698594.80 151.5058 60.0015 32.0000 1.9933 1.9943 418.3405 418.6151 0.0411 -1.0000 -1.0000 0951238 1579698594.90 151.5058 60.0015 32.0000 1.9924 1.9935 418.4659 418.7399 0.0411 -1.0000 -1.0000 0951300 1579698595.00 151.5058 60.0015 32.0000 1.9925 1.9936 418.5140 418.7881 0.0411 -1.0000 -1.0000 0951363 1579698595.10 151.5058 60.0015 32.0000 1.9928 1.9939 418.5295 418.8040 0.0412 -1.0000 -1.0000 0951598 1579698595.20 151.4540 60.0015 32.0000 1.9933 1.9943 418.3411 418.6157 0.0411 -1.0000 -1.0000 0951660 1579698595.30 151.4492 60.0015 32.0000 1.9939 1.9950 418.3533 418.6280 0.0412 -1.0000 -1.0000 0951723 1579698595.40 151.4492 60.0015 32.0000 1.9940 1.9951 418.3604 418.6344 0.0411 -1.0000 -1.0000 0951800 1579698595.50 151.4492 60.0015 32.0000 1.9927 1.9937 418.4436 418.7180 0.0411 -1.0000 -1.0000 0951863 1579698595.60 151.4492 60.0015 32.0000 1.9942 1.9953 418.3400 418.6147 0.0412 -1.0000 -1.0000 0951926 1579698595.70 151.4523 60.0015 32.0000 1.9938 1.9948 418.2707 418.5463 0.0413 -1.0000 -1.0000 0952004 1579698595.80 151.4765 60.0015 32.0000 1.9942 1.9953 418.3851 418.6597 0.0412 -1.0000 -1.0000 0952066 1579698595.90 151.4765 60.0015 32.0000 1.9931 1.9942 418.4989 418.7731 0.0411 -1.0000 -1.0000 0952129 1579698596.00 151.4765 60.0015 32.0000 1.9930 1.9941 418.5564 418.8306 0.0411 -1.0000 -1.0000 0952191 1579698596.10 151.4765 60.0015 32.0000 1.9942 1.9952 418.4260 418.7009 0.0413 -1.0000 -1.0000 0952597 1579698596.20 151.4765 60.0015 32.0000 1.9938 1.9949 418.3802 418.6550 0.0412 -1.0000 -1.0000 0952660 1579698596.30 151.6472 60.0015 32.0000 1.9932 1.9942 418.4748 418.7496 0.0413 -1.0000 -1.0000 0952738 1579698596.40 151.6472 60.0015 32.0000 1.9933 1.9944 418.4997 418.7748 0.0412 -1.0000 -1.0000 0952800 1579698596.50 151.6472 60.0015 32.0000 1.9935 1.9946 418.4917 418.7669 0.0413 -1.0000 -1.0000 0952863 1579698596.60 151.6472 60.0015 32.0000 1.9946 1.9957 418.3209 418.5955 0.0411 -1.0000 -1.0000 0952926 1579698596.70 151.6472 60.0015 32.0000 1.9945 1.9956 418.3939 418.6683 0.0412 -1.0000 -1.0000 0953113 1579698596.80 151.6067 60.0015 32.0000 1.9936 1.9947 418.5089 418.7840 0.0412 -1.0000 -1.0000 0953176 1579698596.90 151.5515 60.0015 32.0000 1.9927 1.9938 418.6380 418.9128 0.0412 -1.0000 -1.0000 0953238 1579698597.00 151.5515 60.0015 32.0000 1.9933 1.9944 418.5878 418.8629 0.0412 -1.0000 -1.0000 0953300 1579698597.10 151.5515 60.0015 32.0000 1.9942 1.9953 418.4625 418.7370 0.0412 -1.0000 -1.0000 0953363 1579698597.20 151.5515 60.0015 32.0000 1.9944 1.9954 418.3929 418.6677 0.0412 -1.0000 -1.0000 0953613 1579698597.30 151.5515 60.0015 32.0000 1.9925 1.9936 418.5449 418.8190 0.0411 -1.0000 -1.0000 0953676 1579698597.40 151.5515 60.0015 32.0000 1.9927 1.9938 418.6235 418.8963 0.0410 -1.0000 -1.0000 0953738 1579698597.50 151.5221 60.0015 32.0000 1.9928 1.9938 418.4751 418.7493 0.0411 -1.0000 -1.0000 0953800 1579698597.60 151.5138 60.0015 32.0000 1.9934 1.9945 418.4326 418.7066 0.0411 -1.0000 -1.0000 0953863 1579698597.70 151.4955 60.0015 32.0000 1.9934 1.9945 418.4911 418.7666 0.0413 -1.0000 -1.0000 0954098 1579698597.80 151.4955 60.0015 32.0000 1.9931 1.9942 418.5524 418.8273 0.0412 -1.0000 -1.0000 0954160 1579698597.90 151.4955 60.0015 32.0000 1.9927 1.9938 418.5909 418.8656 0.0412 -1.0000 -1.0000 0954223 1579698598.00 151.4955 60.0015 32.0000 1.9935 1.9946 418.3965 418.6719 0.0413 -1.0000 -1.0000 0954300 1579698598.10 151.6030 60.0015 32.0000 1.9946 1.9956 418.4430 418.7179 0.0412 -1.0000 -1.0000 0954363 1579698598.20 151.6030 60.0015 32.0000 1.9939 1.9950 418.5052 418.7804 0.0413 -1.0000 -1.0000 0954582 1579698598.30 151.6030 60.0015 32.0000 1.9932 1.9943 418.6575 418.9331 0.0413 -1.0000 -1.0000 0954660 1579698598.40 151.6030 60.0015 32.0000 1.9941 1.9952 418.5128 418.7873 0.0412 -1.0000 -1.0000 0954722 1579698598.50 151.6030 60.0015 32.0000 1.9941 1.9952 418.5074 418.7830 0.0414 -1.0000 -1.0000 0954785 1579698598.60 151.5924 60.0015 32.0000 1.9934 1.9945 418.6290 418.9031 0.0411 -1.0000 -1.0000 0954863 1579698598.70 151.4796 60.0015 32.0000 1.9933 1.9944 418.5243 418.7983 0.0411 -1.0000 -1.0000 0955082 1579698598.80 151.4796 60.0015 32.0000 1.9931 1.9942 418.4640 418.7382 0.0412 -1.0000 -1.0000 0955144 1579698598.90 151.4796 60.0015 32.0000 1.9934 1.9945 418.3620 418.6374 0.0413 -1.0000 -1.0000 0955222 1579698599.00 151.4796 60.0015 32.0000 1.9932 1.9943 418.4368 418.7102 0.0410 -1.0000 -1.0000 0955285 1579698599.10 151.4796 60.0015 32.0000 1.9922 1.9933 418.6506 418.9248 0.0412 -1.0000 -1.0000 0955347 1579698599.20 151.5108 60.0015 32.0000 1.9935 1.9946 418.7866 419.0619 0.0413 -1.0000 -1.0000 0955879 1579698599.30 151.5108 60.0015 32.0000 1.9940 1.9951 418.7428 419.0178 0.0412 -1.0000 -1.0000 0955941 1579698599.40 151.5108 60.0015 32.0000 1.9940 1.9951 418.4847 418.7597 0.0413 -1.0000 -1.0000 0956020 1579698599.50 151.5108 60.0015 32.0000 1.9941 1.9951 418.3762 418.6510 0.0412 -1.0000 -1.0000 0956082 1579698599.60 151.5108 60.0015 32.0000 1.9932 1.9942 418.4242 418.6983 0.0411 -1.0000 -1.0000 0956144 1579698599.70 151.5091 60.0016 32.0000 1.9929 1.9939 418.5205 418.7949 0.0411 -1.0000 -1.0000 0956223 1579698599.80 151.5009 60.0020 32.0000 1.9937 1.9948 418.7087 418.9836 0.0412 -1.0000 -1.0000 0956347 1579698599.90 151.5009 60.0020 32.0000 1.9934 1.9945 418.4812 418.7559 0.0412 -1.0000 -1.0000 0956410 1579698600.00 151.5009 60.0020 32.0000 1.9932 1.9943 418.6646 418.9394 0.0412 -1.0000 -1.0000 0956472 1579698600.10 151.5009 60.0020 32.0000 1.9933 1.9944 418.8028 419.0770 0.0411 -1.0000 -1.0000 0956535 1579698600.20 151.5009 60.0020 32.0000 1.9936 1.9946 418.7410 419.0156 0.0412 -1.0000 -1.0000 0956597 1579698600.30 151.5548 60.0020 32.0000 1.9939 1.9950 418.5083 418.7835 0.0413 -1.0000 -1.0000 0956832 1579698600.40 151.5548 60.0020 32.0000 1.9935 1.9946 418.5761 418.8506 0.0411 -1.0000 -1.0000 0956894 1579698600.50 151.5548 60.0020 32.0000 1.9927 1.9937 418.5760 418.8501 0.0411 -1.0000 -1.0000 0956957 1579698600.60 151.5548 60.0020 32.0000 1.9932 1.9943 418.6000 418.8749 0.0412 -1.0000 -1.0000 0957035 1579698600.70 151.5548 60.0020 32.0000 1.9940 1.9951 418.4572 418.7329 0.0414 -1.0000 -1.0000 0957097 1579698600.80 151.4770 60.0020 32.0000 1.9936 1.9947 418.3557 418.6311 0.0412 -1.0000 -1.0000 0957160 1579698600.90 151.4281 60.0020 32.0000 1.9932 1.9942 418.4198 418.6943 0.0412 -1.0000 -1.0000 0957238 1579698601.00 151.4281 60.0020 32.0000 1.9929 1.9940 418.5376 418.8118 0.0411 -1.0000 -1.0000 0957300 1579698601.10 151.4281 60.0020 32.0000 1.9933 1.9943 418.5491 418.8239 0.0412 -1.0000 -1.0000 0957363 1579698601.20 151.4281 60.0020 32.0000 1.9943 1.9954 418.4913 418.7660 0.0412 -1.0000 -1.0000 0957441 1579698601.30 151.4281 60.0020 32.0000 1.9935 1.9946 418.6267 418.8997 0.0409 -1.0000 -1.0000 0957504 1579698601.40 151.4281 60.0020 32.0000 1.9925 1.9936 418.7103 418.9844 0.0411 -1.0000 -1.0000 0957566 1579698601.50 151.4281 60.0020 32.0000 1.9939 1.9950 418.6903 418.9650 0.0412 -1.0000 -1.0000 0957629 1579698601.60 151.4281 60.0020 32.0000 1.9932 1.9943 418.6643 418.9388 0.0411 -1.0000 -1.0000 0957691 1579698601.70 151.4281 60.0020 32.0000 1.9936 1.9946 418.4715 418.7454 0.0411 -1.0000 -1.0000 0957770 1579698601.80 151.4281 60.0020 32.0000 1.9931 1.9942 418.6007 418.8746 0.0411 -1.0000 -1.0000 0958472 1579698601.90 151.5373 60.0020 32.0000 1.9934 1.9944 418.7178 418.9927 0.0412 -1.0000 -1.0000 0958535 1579698602.00 151.5373 60.0020 32.0000 1.9930 1.9940 418.6676 418.9424 0.0412 -1.0000 -1.0000 0958613 1579698602.10 151.5373 60.0020 32.0000 1.9934 1.9945 418.6141 418.8887 0.0411 -1.0000 -1.0000 0958691 1579698602.20 151.5373 60.0020 32.0000 1.9937 1.9948 418.5589 418.8342 0.0413 -1.0000 -1.0000 0958738 1579698602.30 151.5373 60.0020 32.0000 1.9931 1.9941 418.7224 418.9974 0.0411 -1.0000 -1.0000 0958816 1579698602.40 151.5373 60.0020 32.0000 1.9929 1.9940 418.6947 418.9687 0.0411 -1.0000 -1.0000 0958879 1579698602.50 151.5413 60.0020 32.0000 1.9929 1.9940 418.6524 418.9280 0.0413 -1.0000 -1.0000 0958941 1579698602.60 151.5657 60.0020 32.0000 1.9937 1.9947 418.5131 418.7882 0.0413 -1.0000 -1.0000 0959019 1579698602.70 151.5657 60.0020 32.0000 1.9934 1.9945 418.4083 418.6824 0.0410 -1.0000 -1.0000 0959082 1579698602.80 151.5657 60.0020 32.0000 1.9932 1.9943 418.4473 418.7225 0.0412 -1.0000 -1.0000 0959144 1579698602.90 151.5657 60.0020 32.0000 1.9935 1.9945 418.6931 418.9678 0.0412 -1.0000 -1.0000 0959222 1579698603.00 151.5657 60.0020 32.0000 1.9927 1.9938 418.7089 418.9827 0.0409 -1.0000 -1.0000 0959285 1579698603.10 151.4400 60.0020 32.0000 1.9925 1.9935 418.5423 418.8174 0.0412 -1.0000 -1.0000 0959347 1579698603.20 151.4400 60.0020 32.0000 1.9936 1.9947 418.5932 418.8676 0.0412 -1.0000 -1.0000 0959425 1579698603.30 151.4400 60.0020 32.0000 1.9925 1.9936 418.8068 419.0817 0.0412 -1.0000 -1.0000 0959488 1579698603.40 151.4546 60.0020 32.0000 1.9931 1.9942 418.7551 419.0303 0.0413 -1.0000 -1.0000 0959613 1579698603.50 151.4631 60.0020 32.0000 1.9930 1.9941 418.5892 418.8644 0.0412 -1.0000 -1.0000 0959675 1579698603.60 151.4631 60.0020 32.0000 1.9928 1.9939 418.5906 418.8654 0.0412 -1.0000 -1.0000 0959738 1579698603.70 151.4631 60.0020 32.0000 1.9933 1.9944 418.7280 419.0027 0.0412 -1.0000 -1.0000 0959816 1579698603.80 151.4631 60.0020 32.0000 1.9925 1.9936 418.8063 419.0805 0.0411 -1.0000 -1.0000 0959879 1579698603.90 151.4631 60.0020 32.0000 1.9937 1.9947 418.8142 419.0891 0.0412 -1.0000 -1.0000 1000113 1579698604.00 151.4631 60.0020 32.0000 1.9944 1.9954 418.5857 418.8608 0.0412 -1.0000 -1.0000 1000176 1579698604.10 151.4631 60.0020 32.0000 1.9938 1.9948 418.6906 418.9656 0.0412 -1.0000 -1.0000 1000238 1579698604.20 151.4867 60.0020 32.0000 1.9930 1.9941 418.7643 419.0387 0.0411 -1.0000 -1.0000 1000301 1579698604.30 151.4867 60.0020 32.0000 1.9931 1.9942 418.8713 419.1464 0.0412 -1.0000 -1.0000 1000379 1579698604.40 151.4867 60.0020 32.0000 1.9939 1.9950 418.8298 419.1050 0.0412 -1.0000 -1.0000 1001113 1579698604.50 151.4867 60.0020 32.0000 1.9923 1.9934 418.6767 418.9509 0.0411 -1.0000 -1.0000 1001176 1579698604.60 151.4867 60.0020 32.0000 1.9927 1.9938 418.8556 419.1305 0.0412 -1.0000 -1.0000 1001254 1579698604.70 151.5135 60.0019 32.0000 1.9930 1.9941 418.8964 419.1710 0.0411 -1.0000 -1.0000 1001316 1579698604.80 151.5243 60.0019 32.0000 1.9943 1.9954 418.7011 418.9758 0.0412 -1.0000 -1.0000 1001379 1579698604.90 151.5243 60.0019 32.0000 1.9935 1.9946 418.5483 418.8230 0.0412 -1.0000 -1.0000 1001441 1579698605.00 151.5243 60.0019 32.0000 1.9932 1.9943 418.6565 418.9305 0.0411 -1.0000 -1.0000 1001504 1579698605.10 151.5243 60.0019 32.0000 1.9929 1.9940 418.7302 419.0047 0.0412 -1.0000 -1.0000 1001566 1579698605.20 151.5243 60.0019 32.0000 1.9930 1.9941 418.6733 418.9480 0.0411 -1.0000 -1.0000 1001644 1579698605.30 151.4681 60.0019 32.0000 1.9936 1.9947 418.6332 418.9076 0.0412 -1.0000 -1.0000 1001707 1579698605.40 151.4515 60.0019 32.0000 1.9930 1.9941 418.6363 418.9111 0.0412 -1.0000 -1.0000 1001894 1579698605.50 151.4515 60.0019 32.0000 1.9927 1.9938 418.8447 419.1190 0.0411 -1.0000 -1.0000 1001957 1579698605.60 151.4515 60.0019 32.0000 1.9929 1.9939 418.8533 419.1288 0.0413 -1.0000 -1.0000 1002019 1579698605.70 151.4515 60.0019 32.0000 1.9940 1.9950 418.7437 419.0178 0.0411 -1.0000 -1.0000 1002097 1579698605.80 151.4515 60.0019 32.0000 1.9937 1.9948 418.7567 419.0316 0.0413 -1.0000 -1.0000 1002160 1579698605.90 151.5091 60.0019 32.0000 1.9932 1.9943 418.9208 419.1958 0.0412 -1.0000 -1.0000 1003113 1579698606.00 151.5091 60.0019 32.0000 1.9934 1.9945 418.9599 419.2357 0.0413 -1.0000 -1.0000 1003176 1579698606.10 151.5091 60.0019 32.0000 1.9927 1.9938 418.9060 419.1794 0.0408 -1.0000 -1.0000 1003238 1579698606.20 151.5091 60.0019 32.0000 1.9931 1.9942 418.8234 419.0978 0.0411 -1.0000 -1.0000 1003300 1579698606.30 151.5091 60.0019 32.0000 1.9932 1.9943 418.6451 418.9191 0.0411 -1.0000 -1.0000 1003379 1579698606.40 151.5091 60.0019 32.0000 1.9937 1.9948 418.7953 419.0701 0.0412 -1.0000 -1.0000 1003441 1579698606.50 151.5091 60.0019 32.0000 1.9928 1.9939 418.9330 419.2079 0.0412 -1.0000 -1.0000 1003504 1579698606.60 151.5091 60.0019 32.0000 1.9925 1.9935 418.8668 419.1421 0.0412 -1.0000 -1.0000 1003582 1579698606.70 151.5091 60.0019 32.0000 1.9937 1.9947 418.7501 419.0249 0.0411 -1.0000 -1.0000 1003644 1579698606.80 151.5091 60.0019 32.0000 1.9939 1.9950 418.7578 419.0318 0.0411 -1.0000 -1.0000 1003707 1579698606.90 151.5091 60.0019 32.0000 1.9935 1.9946 418.8886 419.1634 0.0412 -1.0000 -1.0000 1003770 1579698607.00 151.5195 60.0019 32.0000 1.9916 1.9927 418.9290 419.2050 0.0414 -1.0000 -1.0000 1003832 1579698607.10 151.5195 60.0019 32.0000 1.9929 1.9940 418.7906 419.0653 0.0411 -1.0000 -1.0000 1003895 1579698607.20 151.5195 60.0019 32.0000 1.9935 1.9945 418.7143 418.9891 0.0411 -1.0000 -1.0000 1003973 1579698607.30 151.5195 60.0019 32.0000 1.9931 1.9942 418.7381 419.0131 0.0413 -1.0000 -1.0000 1004035 1579698607.40 151.5195 60.0019 32.0000 1.9928 1.9939 418.8965 419.1711 0.0411 -1.0000 -1.0000 1004113 1579698607.50 151.4887 60.0019 32.0000 1.9929 1.9940 418.9845 419.2593 0.0412 -1.0000 -1.0000 1004176 1579698607.60 151.4455 60.0019 32.0000 1.9922 1.9933 418.8321 419.1070 0.0412 -1.0000 -1.0000 1004238 1579698607.70 151.4455 60.0019 32.0000 1.9932 1.9943 418.5920 418.8668 0.0412 -1.0000 -1.0000 1004300 1579698607.80 151.4455 60.0019 32.0000 1.9928 1.9939 418.5779 418.8524 0.0412 -1.0000 -1.0000 1004363 1579698607.90 151.4455 60.0019 32.0000 1.9931 1.9942 418.3956 418.6699 0.0411 -1.0000 -1.0000 1004426 1579698608.00 151.4455 60.0019 32.0000 1.9935 1.9946 418.2981 418.5720 0.0411 -1.0000 -1.0000 1004504 1579698608.10 151.4455 60.0019 32.0000 1.9928 1.9939 418.3032 418.5774 0.0412 -1.0000 -1.0000 1004566 1579698608.20 151.4455 60.0019 32.0000 1.9922 1.9933 418.5054 418.7807 0.0413 -1.0000 -1.0000 1004629 1579698608.30 151.4455 60.0019 32.0000 1.9923 1.9933 418.4982 418.7725 0.0411 -1.0000 -1.0000 1004707 1579698608.40 151.4455 60.0019 32.0000 1.9930 1.9940 418.6601 418.9343 0.0411 -1.0000 -1.0000 1004769 1579698608.50 151.4455 60.0019 32.0000 1.9937 1.9948 418.4893 418.7633 0.0411 -1.0000 -1.0000 1005097 1579698608.60 151.4455 60.0019 32.0000 1.9943 1.9954 418.4228 418.6977 0.0412 -1.0000 -1.0000 1005176 1579698608.70 151.6022 60.0019 32.0000 1.9938 1.9949 418.4587 418.7328 0.0411 -1.0000 -1.0000 1005238 1579698608.80 151.9505 60.0019 32.0000 1.9935 1.9946 418.6200 418.8944 0.0411 -1.0000 -1.0000 1005300 1579698608.90 151.9505 60.0019 32.0000 1.9950 1.9961 418.6122 418.8865 0.0411 -1.0000 -1.0000 1005363 1579698609.00 151.9505 60.0019 32.0000 1.9968 1.9978 418.5829 418.8575 0.0412 -1.0000 -1.0000 1005426 1579698609.10 151.9505 60.0019 32.0000 1.9978 1.9989 418.6095 418.8844 0.0412 -1.0000 -1.0000 1005707 1579698609.20 151.9505 60.0019 32.0000 1.9968 1.9979 418.7291 419.0030 0.0410 -1.0000 -1.0000 1005785 1579698609.30 151.9505 60.0019 32.0000 1.9956 1.9966 418.7027 418.9766 0.0410 -1.0000 -1.0000 1005847 1579698609.40 151.9505 60.0019 32.0000 1.9951 1.9962 418.5813 418.8546 0.0410 -1.0000 -1.0000 1005926 1579698609.50 151.9101 60.0019 32.0000 1.9952 1.9963 418.5332 418.8070 0.0411 -1.0000 -1.0000 1005988 1579698609.60 151.9101 60.0019 32.0000 1.9966 1.9977 418.4510 418.7251 0.0411 -1.0000 -1.0000 1006113 1579698609.70 151.9101 60.0019 32.0000 1.9956 1.9966 418.4382 418.7122 0.0410 -1.0000 -1.0000 1006176 1579698609.80 151.9101 60.0019 32.0000 1.9952 1.9963 418.6187 418.8929 0.0411 -1.0000 -1.0000 1006238 1579698609.90 151.9101 60.0019 32.0000 1.9952 1.9963 418.7276 419.0021 0.0411 -1.0000 -1.0000 1006300 1579698610.00 151.7991 60.0015 32.0000 1.9957 1.9968 418.5688 418.8428 0.0411 -1.0000 -1.0000 1006379 1579698610.10 151.7777 60.0015 32.0000 1.9962 1.9973 418.4497 418.7233 0.0411 -1.0000 -1.0000 1006441 1579698610.20 151.7968 60.0015 32.0000 1.9958 1.9969 418.4928 418.7674 0.0412 -1.0000 -1.0000 1006504 1579698610.30 151.8260 60.0015 32.0000 1.9956 1.9967 418.5477 418.8225 0.0412 -1.0000 -1.0000 1006582 1579698610.40 151.8260 60.0015 32.0000 1.9958 1.9969 418.6414 418.9156 0.0411 -1.0000 -1.0000 1006644 1579698610.50 151.8260 60.0015 32.0000 1.9961 1.9971 418.5685 418.8434 0.0413 -1.0000 -1.0000 1006707 1579698610.60 151.8260 60.0015 32.0000 1.9969 1.9980 418.4910 418.7645 0.0409 -1.0000 -1.0000 1006894 1579698610.70 151.7625 60.0015 32.0000 1.9964 1.9975 418.4602 418.7345 0.0411 -1.0000 -1.0000 1006957 1579698610.80 151.7625 60.0015 32.0000 1.9953 1.9964 418.6117 418.8846 0.0409 -1.0000 -1.0000 1007019 1579698610.90 151.7625 60.0015 32.0000 1.9953 1.9964 418.7476 419.0213 0.0411 -1.0000 -1.0000 1007097 1579698611.00 151.7625 60.0015 32.0000 1.9953 1.9964 418.7750 419.0494 0.0410 -1.0000 -1.0000 1007160 1579698611.10 151.7625 60.0015 32.0000 1.9958 1.9969 418.5518 418.8252 0.0411 -1.0000 -1.0000 1007363 1579698611.20 151.7617 60.0015 32.0000 1.9959 1.9969 418.5108 418.7847 0.0411 -1.0000 -1.0000 1007426 1579698611.30 151.7534 60.0015 32.0000 1.9952 1.9963 418.5631 418.8363 0.0409 -1.0000 -1.0000 1007488 1579698611.40 151.7534 60.0015 32.0000 1.9944 1.9955 418.7544 419.0277 0.0410 -1.0000 -1.0000 1007566 1579698611.50 151.7534 60.0015 32.0000 1.9953 1.9963 418.6279 418.9007 0.0409 -1.0000 -1.0000 1007629 1579698611.60 151.7534 60.0015 32.0000 1.9950 1.9960 418.4331 418.7065 0.0410 -1.0000 -1.0000 1007879 1579698611.70 151.7534 60.0015 32.0000 1.9953 1.9963 418.6041 418.8768 0.0409 -1.0000 -1.0000 1007941 1579698611.80 151.7534 60.0015 32.0000 1.9942 1.9953 418.7543 419.0282 0.0411 -1.0000 -1.0000 1008004 1579698611.90 151.7534 60.0015 32.0000 1.9943 1.9954 418.7673 419.0408 0.0410 -1.0000 -1.0000 1008066 1579698612.00 151.7298 60.0015 32.0000 1.9944 1.9955 418.6776 418.9506 0.0409 -1.0000 -1.0000 1008144 1579698612.10 151.7298 60.0015 32.0000 1.9953 1.9964 418.6681 418.9410 0.0409 -1.0000 -1.0000 1008535 1579698612.20 151.7298 60.0015 32.0000 1.9954 1.9965 418.6674 418.9416 0.0411 -1.0000 -1.0000 1008582 1579698612.30 151.7298 60.0015 32.0000 1.9947 1.9958 418.7916 419.0653 0.0409 -1.0000 -1.0000 1008660 1579698612.40 151.7298 60.0015 32.0000 1.9945 1.9956 418.7984 419.0710 0.0409 -1.0000 -1.0000 1008722 1579698612.50 151.6341 60.0015 32.0000 1.9943 1.9953 418.5699 418.8427 0.0409 -1.0000 -1.0000 1008785 1579698612.60 151.5340 60.0015 32.0000 1.9943 1.9954 418.6621 418.9351 0.0409 -1.0000 -1.0000 1008863 1579698612.70 151.5340 60.0015 32.0000 1.9942 1.9953 418.6860 418.9597 0.0410 -1.0000 -1.0000 1009644 1579698612.80 151.5340 60.0015 32.0000 1.9939 1.9950 418.7002 418.9728 0.0409 -1.0000 -1.0000 1009707 1579698612.90 151.5340 60.0015 32.0000 1.9948 1.9958 418.5882 418.8618 0.0410 -1.0000 -1.0000 1009785 1579698613.00 151.5340 60.0015 32.0000 1.9948 1.9959 418.4974 418.7706 0.0409 -1.0000 -1.0000 1009847 1579698613.10 151.6465 60.0015 32.0000 1.9943 1.9954 418.5947 418.8677 0.0410 -1.0000 -1.0000 1009910 1579698613.20 151.6465 60.0015 32.0000 1.9936 1.9947 418.4503 418.7239 0.0410 -1.0000 -1.0000 1009988 1579698613.30 151.6465 60.0015 32.0000 1.9936 1.9947 418.3534 418.6268 0.0410 -1.0000 -1.0000 1010050 1579698613.40 151.6465 60.0015 32.0000 1.9938 1.9949 418.3654 418.6376 0.0409 -1.0000 -1.0000 1010113 1579698613.50 151.6465 60.0015 32.0000 1.9939 1.9950 418.5784 418.8520 0.0410 -1.0000 -1.0000 1010176 1579698613.60 151.6465 60.0015 32.0000 1.9931 1.9942 418.7527 419.0253 0.0408 -1.0000 -1.0000 1010238 1579698613.70 151.5643 60.0015 32.0000 1.9937 1.9947 418.7244 418.9974 0.0409 -1.0000 -1.0000 1010363 1579698613.80 151.5643 60.0015 32.0000 1.9938 1.9949 418.5504 418.8234 0.0409 -1.0000 -1.0000 1010426 1579698613.90 151.5643 60.0015 32.0000 1.9937 1.9948 418.4816 418.7550 0.0410 -1.0000 -1.0000 1010488 1579698614.00 151.5643 60.0015 32.0000 1.9931 1.9942 418.4757 418.7473 0.0407 -1.0000 -1.0000 1010566 1579698614.10 151.5643 60.0015 32.0000 1.9933 1.9944 418.7006 418.9728 0.0408 -1.0000 -1.0000 1010629 1579698614.20 151.4686 60.0012 32.0000 1.9934 1.9945 418.8248 419.0970 0.0408 -1.0000 -1.0000 1010691 1579698614.30 151.4686 60.0012 32.0000 1.9934 1.9944 418.8011 419.0741 0.0409 -1.0000 -1.0000 1010769 1579698614.40 151.4686 60.0012 32.0000 1.9932 1.9942 418.6436 418.9160 0.0408 -1.0000 -1.0000 1010832 1579698614.50 151.4686 60.0012 32.0000 1.9927 1.9938 418.7705 419.0429 0.0408 -1.0000 -1.0000 1010894 1579698614.60 151.4686 60.0012 32.0000 1.9924 1.9934 418.8568 419.1295 0.0409 -1.0000 -1.0000 1010957 1579698614.70 151.4686 60.0012 32.0000 1.9930 1.9941 418.8618 419.1346 0.0409 -1.0000 -1.0000 1011019 1579698614.80 151.4686 60.0012 32.0000 1.9936 1.9947 418.6425 418.9150 0.0408 -1.0000 -1.0000 1011082 1579698614.90 151.4686 60.0012 32.0000 1.9929 1.9940 418.6828 418.9545 0.0408 -1.0000 -1.0000 1011160 1579698615.00 151.4686 60.0012 32.0000 1.9927 1.9938 418.7712 419.0438 0.0408 -1.0000 -1.0000 1011222 1579698615.10 151.4686 60.0012 32.0000 1.9933 1.9944 418.9411 419.2144 0.0410 -1.0000 -1.0000 1011285 1579698615.20 151.4686 60.0012 32.0000 1.9934 1.9944 418.7367 419.0094 0.0409 -1.0000 -1.0000 1011473 1579698615.30 151.4649 60.0012 32.0000 1.9934 1.9945 418.5527 418.8254 0.0409 -1.0000 -1.0000 1011535 1579698615.40 151.4635 60.0012 32.0000 1.9930 1.9940 418.5011 418.7736 0.0408 -1.0000 -1.0000 1011613 1579698615.50 151.4635 60.0012 32.0000 1.9929 1.9940 418.4700 418.7417 0.0407 -1.0000 -1.0000 1011676 1579698615.60 151.4635 60.0012 32.0000 1.9929 1.9940 418.3984 418.6698 0.0408 -1.0000 -1.0000 1011738 1579698615.70 151.4635 60.0012 32.0000 1.9928 1.9938 418.2814 418.5525 0.0407 -1.0000 -1.0000 1012629 1579698615.80 151.4635 60.0012 32.0000 1.9932 1.9943 418.2091 418.4803 0.0407 -1.0000 -1.0000 1012691 1579698615.90 151.4635 60.0012 32.0000 1.9931 1.9942 418.1982 418.4702 0.0408 -1.0000 -1.0000 1012754 1579698616.00 151.3868 60.0012 32.0000 1.9925 1.9936 418.3827 418.6543 0.0408 -1.0000 -1.0000 1012832 1579698616.10 151.3830 60.0012 32.0000 1.9915 1.9926 418.4761 418.7483 0.0408 -1.0000 -1.0000 1012894 1579698616.20 151.3830 60.0012 32.0000 1.9923 1.9934 418.5742 418.8453 0.0406 -1.0000 -1.0000 1012957 1579698616.30 151.3830 60.0012 32.0000 1.9921 1.9931 418.5484 418.8204 0.0408 -1.0000 -1.0000 1013035 1579698616.40 151.3830 60.0012 32.0000 1.9928 1.9938 418.3124 418.5841 0.0408 -1.0000 -1.0000 1013082 1579698616.50 151.3830 60.0012 32.0000 1.9927 1.9938 418.2675 418.5383 0.0406 -1.0000 -1.0000 1013144 1579698616.60 151.4195 60.0012 32.0000 1.9933 1.9944 418.3100 418.5810 0.0406 -1.0000 -1.0000 1013222 1579698616.70 151.4395 60.0012 32.0000 1.9931 1.9942 418.4212 418.6910 0.0404 -1.0000 -1.0000 1013285 1579698616.80 151.4395 60.0012 32.0000 1.9937 1.9948 418.4707 418.7381 0.0400 -1.0000 -1.0000 1013347 1579698616.90 151.4395 60.0012 32.0000 1.9934 1.9945 418.3455 418.6132 0.0402 -1.0000 -1.0000 1013426 1579698617.00 151.4395 60.0012 32.0000 1.9936 1.9947 418.4095 418.6786 0.0404 -1.0000 -1.0000 1013488 1579698617.10 151.4395 60.0012 32.0000 1.9931 1.9942 418.6075 418.8755 0.0402 -1.0000 -1.0000 1013550 1579698617.20 151.5808 60.0012 32.0000 1.9938 1.9948 418.7980 419.0673 0.0403 -1.0000 -1.0000 1013613 1579698617.30 151.5808 60.0012 32.0000 1.9939 1.9950 418.6547 418.9232 0.0403 -1.0000 -1.0000 1013676 1579698617.40 151.5808 60.0012 32.0000 1.9938 1.9949 418.5092 418.7775 0.0402 -1.0000 -1.0000 1013754 1579698617.50 151.5808 60.0012 32.0000 1.9931 1.9942 418.5387 418.8070 0.0403 -1.0000 -1.0000 1013816 1579698617.60 151.5808 60.0012 32.0000 1.9930 1.9941 418.6570 418.9256 0.0402 -1.0000 -1.0000 1013879 1579698617.70 151.5808 60.0012 32.0000 1.9933 1.9943 418.8168 419.0854 0.0403 -1.0000 -1.0000 1013957 1579698617.80 151.5808 60.0012 32.0000 1.9930 1.9940 418.5887 418.8577 0.0404 -1.0000 -1.0000 1014020 1579698617.90 151.5808 60.0012 32.0000 1.9944 1.9955 418.5178 418.7866 0.0402 -1.0000 -1.0000 1014082 1579698618.00 151.5808 60.0012 32.0000 1.9940 1.9951 418.6189 418.8868 0.0402 -1.0000 -1.0000 1014144 1579698618.10 151.5808 60.0012 32.0000 1.9943 1.9953 418.7513 419.0216 0.0404 -1.0000 -1.0000 1014223 1579698618.20 151.5808 60.0012 32.0000 1.9928 1.9939 418.7442 419.0132 0.0403 -1.0000 -1.0000 1014394 1579698618.30 151.4885 60.0012 32.0000 1.9933 1.9944 418.6210 418.8898 0.0403 -1.0000 -1.0000 1014472 1579698618.40 151.4750 60.0012 32.0000 1.9932 1.9943 418.4606 418.7293 0.0404 -1.0000 -1.0000 1014535 1579698618.50 151.4750 60.0012 32.0000 1.9930 1.9941 418.5882 418.8576 0.0403 -1.0000 -1.0000 1014597 1579698618.60 151.4750 60.0012 32.0000 1.9926 1.9936 418.7468 419.0147 0.0402 -1.0000 -1.0000 1014676 1579698618.70 151.4750 60.0012 32.0000 1.9926 1.9936 418.8200 419.0895 0.0403 -1.0000 -1.0000 1014738 1579698618.80 151.4750 60.0012 32.0000 1.9932 1.9942 418.7431 419.0116 0.0402 -1.0000 -1.0000 1015113 1579698618.90 151.4526 60.0012 32.0000 1.9933 1.9944 418.5940 418.8628 0.0404 -1.0000 -1.0000 1015191 1579698619.00 151.4289 60.0012 32.0000 1.9926 1.9936 418.6815 418.9515 0.0403 -1.0000 -1.0000 1015254 1579698619.10 151.4289 60.0012 32.0000 1.9922 1.9933 418.6239 418.8922 0.0402 -1.0000 -1.0000 1015316 1579698619.20 151.4289 60.0012 32.0000 1.9923 1.9933 418.6046 418.8730 0.0403 -1.0000 -1.0000 1015395 1579698619.30 151.4289 60.0012 32.0000 1.9931 1.9942 418.5580 418.8269 0.0402 -1.0000 -1.0000 1015910 1579698619.40 151.4289 60.0012 32.0000 1.9935 1.9945 418.3955 418.6631 0.0401 -1.0000 -1.0000 1015988 1579698619.50 151.4837 60.0012 32.0000 1.9930 1.9941 418.4102 418.6792 0.0403 -1.0000 -1.0000 1016050 1579698619.60 151.4837 60.0012 32.0000 1.9932 1.9943 418.6606 418.9292 0.0402 -1.0000 -1.0000 1016144 1579698619.70 151.4837 60.0012 32.0000 1.9935 1.9946 418.5386 418.8078 0.0404 -1.0000 -1.0000 1016223 1579698619.80 151.4837 60.0012 32.0000 1.9934 1.9945 418.2322 418.5010 0.0403 -1.0000 -1.0000 1016285 1579698619.90 151.4837 60.0012 32.0000 1.9929 1.9939 418.1968 418.4650 0.0403 -1.0000 -1.0000 1016347 1579698620.00 151.4300 60.0003 32.0000 1.9921 1.9932 418.3561 418.6243 0.0402 -1.0000 -1.0000 1016410 1579698620.10 151.4060 59.9999 32.0000 1.9922 1.9932 418.4170 418.6856 0.0403 -1.0000 -1.0000 1016472 1579698620.20 151.4060 59.9999 32.0000 1.9929 1.9940 418.3471 418.6151 0.0402 -1.0000 -1.0000 1016535 1579698620.30 151.4060 59.9999 32.0000 1.9926 1.9937 418.3495 418.6171 0.0401 -1.0000 -1.0000 1016629 1579698620.40 151.4060 59.9999 32.0000 1.9917 1.9928 418.4671 418.7365 0.0403 -1.0000 -1.0000 1016691 1579698620.50 151.4060 59.9999 32.0000 1.9920 1.9931 418.5214 418.7903 0.0404 -1.0000 -1.0000 1016754 1579698620.60 151.4060 59.9999 32.0000 1.9917 1.9928 418.5576 418.8270 0.0403 -1.0000 -1.0000 1016832 1579698620.70 151.3618 59.9999 32.0000 1.9921 1.9932 418.4929 418.7606 0.0403 -1.0000 -1.0000 1016894 1579698620.80 151.3618 59.9999 32.0000 1.9927 1.9938 418.3968 418.6662 0.0404 -1.0000 -1.0000 1017613 1579698620.90 151.3618 59.9999 32.0000 1.9923 1.9934 418.3451 418.6142 0.0404 -1.0000 -1.0000 1017691 1579698621.00 151.3618 59.9999 32.0000 1.9921 1.9932 418.3327 418.6015 0.0403 -1.0000 -1.0000 1017754 1579698621.10 151.3618 59.9999 32.0000 1.9920 1.9931 418.4313 418.6993 0.0401 -1.0000 -1.0000 1017816 1579698621.20 151.3618 59.9999 32.0000 1.9919 1.9930 418.3493 418.6177 0.0403 -1.0000 -1.0000 1017894 1579698621.30 151.3618 59.9999 32.0000 1.9926 1.9937 418.2059 418.4746 0.0403 -1.0000 -1.0000 1017957 1579698621.40 151.3618 59.9999 32.0000 1.9922 1.9933 418.3707 418.6395 0.0403 -1.0000 -1.0000 1018035 1579698621.50 151.3618 59.9999 32.0000 1.9922 1.9933 418.5751 418.8424 0.0401 -1.0000 -1.0000 1018097 1579698621.60 151.3618 59.9999 32.0000 1.9922 1.9932 418.5608 418.8296 0.0403 -1.0000 -1.0000 1018160 1579698621.70 151.3618 59.9999 32.0000 1.9931 1.9942 418.5077 418.7772 0.0404 -1.0000 -1.0000 1018238 1579698621.80 151.3618 59.9999 32.0000 1.9935 1.9946 418.4110 418.6800 0.0403 -1.0000 -1.0000 1018300 1579698621.90 151.5013 59.9999 32.0000 1.9926 1.9936 418.4686 418.7370 0.0402 -1.0000 -1.0000 1018535 1579698622.00 151.5013 59.9999 32.0000 1.9919 1.9930 418.6045 418.8726 0.0402 -1.0000 -1.0000 1018613 1579698622.10 151.5013 59.9999 32.0000 1.9920 1.9930 418.5829 418.8524 0.0404 -1.0000 -1.0000 1018676 1579698622.20 151.5013 59.9999 32.0000 1.9923 1.9934 418.5375 418.8075 0.0405 -1.0000 -1.0000 1018738 1579698622.30 151.5013 59.9999 32.0000 1.9928 1.9939 418.3946 418.6638 0.0403 -1.0000 -1.0000 1018816 1579698622.40 151.4338 59.9999 32.0000 1.9926 1.9936 418.4834 418.7512 0.0402 -1.0000 -1.0000 1018879 1579698622.50 151.4322 59.9999 32.0000 1.9922 1.9933 418.5384 418.8078 0.0405 -1.0000 -1.0000 1018941 1579698622.60 151.4322 59.9999 32.0000 1.9923 1.9933 418.4970 418.7670 0.0404 -1.0000 -1.0000 1019004 1579698622.70 151.4322 59.9999 32.0000 1.9933 1.9943 418.3529 418.6226 0.0404 -1.0000 -1.0000 1019066 1579698622.80 151.4322 59.9999 32.0000 1.9933 1.9943 418.4232 418.6918 0.0403 -1.0000 -1.0000 1019129 1579698622.90 151.4322 59.9999 32.0000 1.9927 1.9938 418.5054 418.7742 0.0403 -1.0000 -1.0000 1019676 1579698623.00 151.4322 59.9999 32.0000 1.9922 1.9933 418.5937 418.8636 0.0404 -1.0000 -1.0000 1019754 1579698623.10 151.4322 59.9999 32.0000 1.9918 1.9929 418.5605 418.8298 0.0406 -1.0000 -1.0000 1019816 1579698623.20 151.4322 59.9999 32.0000 1.9934 1.9944 418.4764 418.7462 0.0403 -1.0000 -1.0000 1019879 1579698623.30 151.4322 59.9999 32.0000 1.9929 1.9940 418.6578 418.9264 0.0404 -1.0000 -1.0000 1019941 1579698623.40 151.4322 59.9999 32.0000 1.9928 1.9938 418.7109 418.9813 0.0405 -1.0000 -1.0000 1020020 1579698623.50 151.4322 59.9999 32.0000 1.9934 1.9945 418.8265 419.0958 0.0403 -1.0000 -1.0000 1020082 1579698623.60 151.4583 59.9999 32.0000 1.9932 1.9943 418.7623 419.0331 0.0405 -1.0000 -1.0000 1020144 1579698623.70 151.4583 59.9999 32.0000 1.9929 1.9939 418.6513 418.9201 0.0404 -1.0000 -1.0000 1020223 1579698623.80 151.4583 59.9999 32.0000 1.9921 1.9932 418.7998 419.0688 0.0402 -1.0000 -1.0000 1020285 1579698623.90 151.4583 59.9999 32.0000 1.9926 1.9937 418.7935 419.0628 0.0404 -1.0000 -1.0000 1020379 1579698624.00 151.4583 59.9999 32.0000 1.9930 1.9941 418.7564 419.0252 0.0403 -1.0000 -1.0000 1020457 1579698624.10 151.4583 59.9999 32.0000 1.9933 1.9944 418.6472 418.9163 0.0403 -1.0000 -1.0000 1020519 1579698624.20 151.3860 60.0000 32.0000 1.9921 1.9932 418.6300 418.8996 0.0404 -1.0000 -1.0000 1020582 1579698624.30 151.3860 60.0000 32.0000 1.9922 1.9933 418.7023 418.9712 0.0403 -1.0000 -1.0000 1020660 1579698624.40 151.3860 60.0000 32.0000 1.9922 1.9933 418.7557 419.0248 0.0403 -1.0000 -1.0000 1021129 1579698624.50 151.3860 60.0000 32.0000 1.9925 1.9935 418.6861 418.9543 0.0403 -1.0000 -1.0000 1021191 1579698624.60 151.3860 60.0000 32.0000 1.9923 1.9934 418.5747 418.8442 0.0403 -1.0000 -1.0000 1021269 1579698624.70 151.3860 60.0000 32.0000 1.9914 1.9925 418.6371 418.9063 0.0404 -1.0000 -1.0000 1021332 1579698624.80 151.3860 60.0000 32.0000 1.9921 1.9931 418.7562 419.0262 0.0404 -1.0000 -1.0000 1021410 1579698624.90 151.3860 60.0000 32.0000 1.9926 1.9937 418.5649 418.8338 0.0403 -1.0000 -1.0000 1021488 1579698625.00 151.3860 60.0000 32.0000 1.9928 1.9938 418.4026 418.6719 0.0404 -1.0000 -1.0000 1021550 1579698625.10 151.3860 60.0000 32.0000 1.9928 1.9938 418.4524 418.7215 0.0404 -1.0000 -1.0000 1021613 1579698625.20 151.3860 60.0000 32.0000 1.9927 1.9938 418.6017 418.8712 0.0404 -1.0000 -1.0000 1021676 1579698625.30 151.3860 60.0000 32.0000 1.9927 1.9937 418.8031 419.0724 0.0404 -1.0000 -1.0000 1021738 1579698625.40 151.3859 60.0000 32.0000 1.9939 1.9949 418.7389 419.0083 0.0404 -1.0000 -1.0000 1021816 1579698625.50 151.3859 60.0000 32.0000 1.9943 1.9954 418.5943 418.8632 0.0403 -1.0000 -1.0000 1021879 1579698625.60 151.3859 60.0000 32.0000 1.9931 1.9942 418.5454 418.8134 0.0402 -1.0000 -1.0000 1021941 1579698625.70 151.3859 60.0000 32.0000 1.9926 1.9937 418.7270 418.9964 0.0404 -1.0000 -1.0000 1022020 1579698625.80 151.3859 60.0000 32.0000 1.9935 1.9946 418.7660 419.0356 0.0404 -1.0000 -1.0000 1022082 1579698625.90 151.3859 60.0000 32.0000 1.9944 1.9954 418.6672 418.9369 0.0404 -1.0000 -1.0000 1022144 1579698626.00 151.3859 60.0000 32.0000 1.9937 1.9948 418.7187 418.9885 0.0404 -1.0000 -1.0000 1022379 1579698626.10 151.4819 60.0000 32.0000 1.9926 1.9937 418.8599 419.1302 0.0405 -1.0000 -1.0000 1022441 1579698626.20 151.4819 60.0000 32.0000 1.9926 1.9937 418.8219 419.0919 0.0404 -1.0000 -1.0000 1022504 1579698626.30 151.4819 60.0000 32.0000 1.9930 1.9940 418.5805 418.8497 0.0404 -1.0000 -1.0000 1022582 1579698626.40 151.4819 60.0000 32.0000 1.9934 1.9944 418.4755 418.7432 0.0402 -1.0000 -1.0000 1022644 1579698626.50 151.4819 60.0000 32.0000 1.9922 1.9933 418.5376 418.8072 0.0404 -1.0000 -1.0000 1022910 1579698626.60 151.4819 60.0000 32.0000 1.9925 1.9935 418.6637 418.9327 0.0403 -1.0000 -1.0000 1022988 1579698626.70 151.3983 60.0000 32.0000 1.9935 1.9945 418.5937 418.8630 0.0403 -1.0000 -1.0000 1023050 1579698626.80 151.3983 60.0000 32.0000 1.9924 1.9934 418.4956 418.7644 0.0403 -1.0000 -1.0000 1023113 1579698626.90 151.3983 60.0000 32.0000 1.9926 1.9936 418.4918 418.7609 0.0404 -1.0000 -1.0000 1023191 1579698627.00 151.3983 60.0000 32.0000 1.9925 1.9936 418.5907 418.8593 0.0403 -1.0000 -1.0000 1023426 1579698627.10 151.3983 60.0000 32.0000 1.9915 1.9926 418.4924 418.7621 0.0404 -1.0000 -1.0000 1023473 1579698627.20 151.3983 60.0000 32.0000 1.9932 1.9943 418.3231 418.5930 0.0405 -1.0000 -1.0000 1023550 1579698627.30 151.3857 60.0000 32.0000 1.9937 1.9948 418.2295 418.4986 0.0403 -1.0000 -1.0000 1023613 1579698627.40 151.3857 60.0000 32.0000 1.9934 1.9944 418.3781 418.6470 0.0404 -1.0000 -1.0000 1023691 1579698627.50 151.3857 60.0000 32.0000 1.9930 1.9941 418.4357 418.7051 0.0404 -1.0000 -1.0000 1023910 1579698627.60 151.3857 60.0000 32.0000 1.9928 1.9939 418.4691 418.7382 0.0404 -1.0000 -1.0000 1023973 1579698627.70 151.3857 60.0000 32.0000 1.9928 1.9938 418.4427 418.7122 0.0404 -1.0000 -1.0000 1024050 1579698627.80 151.3857 60.0000 32.0000 1.9936 1.9946 418.3328 418.6009 0.0402 -1.0000 -1.0000 1024113 1579698627.90 151.4548 60.0000 32.0000 1.9935 1.9946 418.3075 418.5763 0.0404 -1.0000 -1.0000 1024176 1579698628.00 151.4548 60.0000 32.0000 1.9917 1.9928 418.4358 418.7054 0.0404 -1.0000 -1.0000 1024410 1579698628.10 151.4548 60.0000 32.0000 1.9925 1.9935 418.4555 418.7252 0.0405 -1.0000 -1.0000 1024472 1579698628.20 151.4548 60.0000 32.0000 1.9924 1.9934 418.5463 418.8175 0.0406 -1.0000 -1.0000 1024535 1579698628.30 151.4548 60.0000 32.0000 1.9939 1.9949 418.4364 418.7060 0.0404 -1.0000 -1.0000 1024613 1579698628.40 151.5161 60.0000 32.0000 1.9934 1.9944 418.3477 418.6165 0.0403 -1.0000 -1.0000 1024676 1579698628.50 151.5161 60.0000 32.0000 1.9931 1.9941 418.3940 418.6628 0.0403 -1.0000 -1.0000 1025160 1579698628.60 151.5161 60.0000 32.0000 1.9930 1.9941 418.4600 418.7286 0.0403 -1.0000 -1.0000 1025238 1579698628.70 151.5161 60.0000 32.0000 1.9927 1.9938 418.6752 418.9447 0.0404 -1.0000 -1.0000 1025300 1579698628.80 151.5161 60.0000 32.0000 1.9929 1.9939 418.6340 418.9032 0.0404 -1.0000 -1.0000 1025363 1579698628.90 151.4431 60.0000 32.0000 1.9938 1.9948 418.5266 418.7970 0.0405 -1.0000 -1.0000 1025426 1579698629.00 151.3810 60.0000 32.0000 1.9936 1.9947 418.5810 418.8506 0.0405 -1.0000 -1.0000 1025613 1579698629.10 151.3810 60.0000 32.0000 1.9923 1.9933 418.7876 419.0581 0.0405 -1.0000 -1.0000 1025676 1579698629.20 151.3810 60.0000 32.0000 1.9927 1.9937 418.7181 418.9881 0.0405 -1.0000 -1.0000 1025754 1579698629.30 151.3810 60.0000 32.0000 1.9932 1.9943 418.5683 418.8383 0.0404 -1.0000 -1.0000 1025816 1579698629.40 151.3810 60.0000 32.0000 1.9927 1.9938 418.5368 418.8062 0.0404 -1.0000 -1.0000 1025894 1579698629.50 151.3817 60.0000 32.0000 1.9931 1.9941 418.7431 419.0127 0.0404 -1.0000 -1.0000 1026129 1579698629.60 151.4219 60.0000 32.0000 1.9925 1.9935 418.8010 419.0713 0.0405 -1.0000 -1.0000 1026191 1579698629.70 151.4219 60.0000 32.0000 1.9934 1.9945 418.7281 418.9984 0.0406 -1.0000 -1.0000 1026270 1579698629.80 151.4219 60.0000 32.0000 1.9939 1.9950 418.6533 418.9229 0.0403 -1.0000 -1.0000 1026332 1579698629.90 151.4219 60.0000 32.0000 1.9929 1.9940 418.7011 418.9714 0.0405 -1.0000 -1.0000 1026394 1579698630.00 151.4219 60.0000 32.0000 1.9922 1.9933 418.8198 419.0890 0.0403 -1.0000 -1.0000 1026644 1579698630.10 151.5051 60.0005 32.0000 1.9930 1.9940 418.8397 419.1096 0.0405 -1.0000 -1.0000 1026707 1579698630.20 151.5051 60.0005 32.0000 1.9927 1.9938 418.6788 418.9484 0.0404 -1.0000 -1.0000 1026769 1579698630.30 151.5051 60.0005 32.0000 1.9933 1.9943 418.6693 418.9388 0.0403 -1.0000 -1.0000 1026847 1579698630.40 151.5051 60.0005 32.0000 1.9930 1.9941 418.7595 419.0294 0.0405 -1.0000 -1.0000 1026910 1579698630.50 151.5051 60.0005 32.0000 1.9929 1.9939 418.8504 419.1202 0.0404 -1.0000 -1.0000 1026972 1579698630.60 151.5062 60.0005 32.0000 1.9919 1.9929 418.8615 419.1314 0.0404 -1.0000 -1.0000 1027035 1579698630.70 151.5197 60.0005 32.0000 1.9930 1.9940 418.6676 418.9383 0.0405 -1.0000 -1.0000 1027097 1579698630.80 151.5197 60.0005 32.0000 1.9935 1.9946 418.6493 418.9184 0.0403 -1.0000 -1.0000 1027160 1579698630.90 151.5197 60.0005 32.0000 1.9933 1.9943 418.6583 418.9273 0.0403 -1.0000 -1.0000 1027238 1579698631.00 151.5197 60.0005 32.0000 1.9926 1.9936 418.5599 418.8299 0.0405 -1.0000 -1.0000 1027300 1579698631.10 151.5197 60.0005 32.0000 1.9922 1.9932 418.5382 418.8078 0.0404 -1.0000 -1.0000 1027363 1579698631.20 151.4109 60.0005 32.0000 1.9924 1.9935 418.3739 418.6434 0.0404 -1.0000 -1.0000 1027441 1579698631.30 151.4109 60.0005 32.0000 1.9928 1.9939 418.2978 418.5674 0.0404 -1.0000 -1.0000 1027504 1579698631.40 151.4109 60.0005 32.0000 1.9926 1.9937 418.2673 418.5365 0.0404 -1.0000 -1.0000 1027566 1579698631.50 151.4109 60.0005 32.0000 1.9926 1.9936 418.3992 418.6697 0.0406 -1.0000 -1.0000 1027644 1579698631.60 151.4109 60.0005 32.0000 1.9931 1.9941 418.2856 418.5555 0.0405 -1.0000 -1.0000 1027707 1579698631.70 151.4115 60.0005 32.0000 1.9936 1.9946 418.1971 418.4667 0.0405 -1.0000 -1.0000 1027770 1579698631.80 151.4139 60.0005 32.0000 1.9934 1.9944 418.2793 418.5490 0.0404 -1.0000 -1.0000 1027832 1579698631.90 151.4139 60.0005 32.0000 1.9931 1.9942 418.4476 418.7174 0.0404 -1.0000 -1.0000 1027894 1579698632.00 151.4139 60.0005 32.0000 1.9931 1.9942 418.4713 418.7396 0.0403 -1.0000 -1.0000 1027973 1579698632.10 151.4139 60.0005 32.0000 1.9931 1.9942 418.2694 418.5392 0.0405 -1.0000 -1.0000 1028207 1579698632.20 151.4139 60.0005 32.0000 1.9938 1.9948 418.1851 418.4541 0.0404 -1.0000 -1.0000 1028270 1579698632.30 151.4139 60.0005 32.0000 1.9935 1.9946 418.1855 418.4549 0.0405 -1.0000 -1.0000 1028347 1579698632.40 151.5342 60.0005 32.0000 1.9928 1.9939 418.3487 418.6181 0.0403 -1.0000 -1.0000 1028410 1579698632.50 151.5342 60.0005 32.0000 1.9928 1.9939 418.3277 418.5972 0.0405 -1.0000 -1.0000 1028472 1579698632.60 151.5342 60.0005 32.0000 1.9943 1.9954 418.2252 418.4957 0.0405 -1.0000 -1.0000 1028676 1579698632.70 151.5342 60.0005 32.0000 1.9927 1.9938 418.1677 418.4367 0.0404 -1.0000 -1.0000 1028738 1579698632.80 151.5342 60.0005 32.0000 1.9927 1.9938 418.3718 418.6412 0.0404 -1.0000 -1.0000 1028800 1579698632.90 151.4808 60.0005 32.0000 1.9926 1.9936 418.4725 418.7413 0.0403 -1.0000 -1.0000 1028863 1579698633.00 151.4685 60.0005 32.0000 1.9929 1.9940 418.4731 418.7422 0.0404 -1.0000 -1.0000 1028926 1579698633.10 151.4685 60.0005 32.0000 1.9936 1.9946 418.2722 418.5413 0.0404 -1.0000 -1.0000 1029176 1579698633.20 151.4685 60.0005 32.0000 1.9928 1.9939 418.2080 418.4785 0.0405 -1.0000 -1.0000 1029238 1579698633.30 151.4685 60.0005 32.0000 1.9921 1.9932 418.4314 418.7015 0.0405 -1.0000 -1.0000 1029300 1579698633.40 151.4637 60.0005 32.0000 1.9919 1.9929 418.5363 418.8064 0.0405 -1.0000 -1.0000 1029379 1579698633.50 151.4339 60.0005 32.0000 1.9924 1.9934 418.3323 418.6017 0.0405 -1.0000 -1.0000 1029441 1579698633.60 151.4339 60.0005 32.0000 1.9933 1.9943 418.1681 418.4383 0.0406 -1.0000 -1.0000 1029629 1579698633.70 151.4339 60.0005 32.0000 1.9927 1.9938 418.2335 418.5030 0.0404 -1.0000 -1.0000 1029691 1579698633.80 151.4339 60.0005 32.0000 1.9925 1.9936 418.4483 418.7178 0.0403 -1.0000 -1.0000 1029754 1579698633.90 151.4339 60.0005 32.0000 1.9931 1.9942 418.4233 418.6932 0.0406 -1.0000 -1.0000 1029816 1579698634.00 151.4235 60.0005 32.0000 1.9927 1.9938 418.3596 418.6293 0.0405 -1.0000 -1.0000 1029894 1579698634.10 151.4235 60.0005 32.0000 1.9935 1.9946 418.3263 418.5961 0.0404 -1.0000 -1.0000 1030676 1579698634.20 151.4235 60.0005 32.0000 1.9936 1.9947 418.2160 418.4855 0.0405 -1.0000 -1.0000 1030754 1579698634.30 151.4235 60.0005 32.0000 1.9930 1.9941 418.3037 418.5736 0.0405 -1.0000 -1.0000 1030816 1579698634.40 151.4235 60.0005 32.0000 1.9923 1.9934 418.4292 418.6994 0.0406 -1.0000 -1.0000 1030879 1579698634.50 151.4897 60.0005 32.0000 1.9925 1.9935 418.5624 418.8324 0.0405 -1.0000 -1.0000 1030941 1579698634.60 151.5047 60.0005 32.0000 1.9923 1.9933 418.4917 418.7621 0.0405 -1.0000 -1.0000 1031019 1579698634.70 151.5047 60.0005 32.0000 1.9925 1.9936 418.4204 418.6910 0.0406 -1.0000 -1.0000 1031082 1579698634.80 151.5047 60.0005 32.0000 1.9925 1.9936 418.5622 418.8328 0.0405 -1.0000 -1.0000 1031144 1579698634.90 151.5047 60.0005 32.0000 1.9929 1.9940 418.6680 418.9378 0.0405 -1.0000 -1.0000 1031222 1579698635.00 151.5047 60.0005 32.0000 1.9924 1.9934 418.5615 418.8319 0.0406 -1.0000 -1.0000 1031285 1579698635.10 151.5256 60.0002 32.0000 1.9929 1.9939 418.4117 418.6810 0.0404 -1.0000 -1.0000 1031347 1579698635.20 151.5256 60.0002 32.0000 1.9937 1.9948 418.3364 418.6061 0.0404 -1.0000 -1.0000 1031426 1579698635.30 151.5256 60.0002 32.0000 1.9925 1.9935 418.4012 418.6716 0.0406 -1.0000 -1.0000 1031488 1579698635.40 151.5256 60.0002 32.0000 1.9914 1.9925 418.6343 418.9031 0.0403 -1.0000 -1.0000 1031566 1579698635.50 151.5256 60.0002 32.0000 1.9914 1.9924 418.6015 418.8710 0.0404 -1.0000 -1.0000 1031629 1579698635.60 151.4647 60.0002 32.0000 1.9924 1.9934 418.5904 418.8601 0.0404 -1.0000 -1.0000 1031691 1579698635.70 151.4647 60.0002 32.0000 1.9927 1.9938 418.4047 418.6737 0.0403 -1.0000 -1.0000 1031879 1579698635.80 151.4647 60.0002 32.0000 1.9929 1.9940 418.4391 418.7078 0.0403 -1.0000 -1.0000 1031941 1579698635.90 151.4647 60.0002 32.0000 1.9930 1.9941 418.5768 418.8470 0.0406 -1.0000 -1.0000 1032004 1579698636.00 151.4647 60.0002 32.0000 1.9934 1.9945 418.5112 418.7820 0.0406 -1.0000 -1.0000 1032066 1579698636.10 151.4647 60.0002 32.0000 1.9941 1.9951 418.4688 418.7390 0.0405 -1.0000 -1.0000 1032129 1579698636.20 151.4647 60.0002 32.0000 1.9934 1.9944 418.6067 418.8762 0.0404 -1.0000 -1.0000 1032191 1579698636.30 151.4978 60.0002 32.0000 1.9922 1.9932 418.8050 419.0738 0.0403 -1.0000 -1.0000 1032270 1579698636.40 151.4978 60.0002 32.0000 1.9922 1.9933 418.6907 418.9614 0.0406 -1.0000 -1.0000 1032332 1579698636.50 151.4978 60.0002 32.0000 1.9928 1.9939 418.5852 418.8552 0.0405 -1.0000 -1.0000 1032394 1579698636.60 151.4978 60.0002 32.0000 1.9936 1.9946 418.5692 418.8391 0.0404 -1.0000 -1.0000 1032472 1579698636.70 151.4978 60.0002 32.0000 1.9930 1.9940 418.6175 418.8869 0.0404 -1.0000 -1.0000 1032894 1579698636.80 151.4978 60.0002 32.0000 1.9934 1.9945 418.6538 418.9242 0.0405 -1.0000 -1.0000 1032957 1579698636.90 151.4978 60.0002 32.0000 1.9932 1.9943 418.5950 418.8644 0.0404 -1.0000 -1.0000 1033035 1579698637.00 151.4978 60.0002 32.0000 1.9931 1.9941 418.5956 418.8652 0.0404 -1.0000 -1.0000 1033097 1579698637.10 151.4978 60.0002 32.0000 1.9930 1.9941 418.5559 418.8251 0.0403 -1.0000 -1.0000 1033160 1579698637.20 151.5096 60.0002 32.0000 1.9924 1.9935 418.6383 418.9071 0.0404 -1.0000 -1.0000 1033238 1579698637.30 151.5096 60.0002 32.0000 1.9924 1.9934 418.6967 418.9669 0.0405 -1.0000 -1.0000 1033300 1579698637.40 151.5096 60.0002 32.0000 1.9932 1.9943 418.7497 419.0197 0.0405 -1.0000 -1.0000 1033363 1579698637.50 151.4742 60.0002 32.0000 1.9937 1.9947 418.5396 418.8095 0.0405 -1.0000 -1.0000 1033426 1579698637.60 151.4742 60.0002 32.0000 1.9925 1.9935 418.6445 418.9148 0.0405 -1.0000 -1.0000 1033488 1579698637.70 151.4742 60.0002 32.0000 1.9938 1.9948 418.7586 419.0282 0.0404 -1.0000 -1.0000 1033629 1579698637.80 151.4742 60.0002 32.0000 1.9929 1.9940 418.8373 419.1073 0.0404 -1.0000 -1.0000 1033691 1579698637.90 151.4744 60.0002 32.0000 1.9935 1.9946 418.8279 419.0973 0.0403 -1.0000 -1.0000 1033754 1579698638.00 151.4755 60.0002 32.0000 1.9934 1.9944 418.6826 418.9523 0.0405 -1.0000 -1.0000 1033832 1579698638.10 151.4755 60.0002 32.0000 1.9931 1.9942 418.7911 419.0610 0.0405 -1.0000 -1.0000 1033894 1579698638.20 151.4755 60.0002 32.0000 1.9934 1.9944 418.7942 419.0650 0.0406 -1.0000 -1.0000 1034676 1579698638.30 151.4755 60.0002 32.0000 1.9942 1.9953 418.7001 418.9706 0.0405 -1.0000 -1.0000 1034738 1579698638.40 151.4755 60.0002 32.0000 1.9942 1.9953 418.5832 418.8535 0.0405 -1.0000 -1.0000 1034800 1579698638.50 151.4755 60.0002 32.0000 1.9931 1.9941 418.6257 418.8954 0.0404 -1.0000 -1.0000 1034879 1579698638.60 151.4755 60.0002 32.0000 1.9936 1.9947 418.6996 418.9692 0.0404 -1.0000 -1.0000 1034957 1579698638.70 151.4755 60.0002 32.0000 1.9934 1.9944 418.7981 419.0686 0.0406 -1.0000 -1.0000 1035019 1579698638.80 151.4755 60.0002 32.0000 1.9934 1.9945 418.7572 419.0284 0.0406 -1.0000 -1.0000 1035082 1579698638.90 151.4755 60.0002 32.0000 1.9933 1.9944 418.6725 418.9434 0.0406 -1.0000 -1.0000 1035160 1579698639.00 151.4755 60.0002 32.0000 1.9939 1.9950 418.6221 418.8920 0.0405 -1.0000 -1.0000 1035222 1579698639.10 151.4868 60.0002 32.0000 1.9932 1.9943 418.6642 418.9340 0.0404 -1.0000 -1.0000 1035285 1579698639.20 151.5035 60.0002 32.0000 1.9927 1.9938 418.7979 419.0684 0.0406 -1.0000 -1.0000 1035347 1579698639.30 151.5035 60.0002 32.0000 1.9934 1.9944 418.6971 418.9661 0.0403 -1.0000 -1.0000 1035644 1579698639.40 151.5035 60.0002 32.0000 1.9942 1.9953 418.6117 418.8811 0.0404 -1.0000 -1.0000 1035723 1579698639.50 151.5035 60.0002 32.0000 1.9936 1.9946 418.7179 418.9876 0.0404 -1.0000 -1.0000 1035785 1579698639.60 151.5035 60.0002 32.0000 1.9929 1.9939 418.9266 419.1967 0.0405 -1.0000 -1.0000 1035847 1579698639.70 151.4273 59.9999 32.0000 1.9934 1.9944 418.7818 419.0522 0.0405 -1.0000 -1.0000 1035910 1579698639.80 151.4273 59.9999 32.0000 1.9932 1.9943 418.7035 418.9731 0.0404 -1.0000 -1.0000 1036144 1579698639.90 151.4273 59.9999 32.0000 1.9942 1.9952 418.5043 418.7743 0.0405 -1.0000 -1.0000 1036207 1579698640.00 151.4273 59.9999 32.0000 1.9935 1.9946 418.6083 418.8779 0.0404 -1.0000 -1.0000 1036270 1579698640.10 151.4273 59.9999 32.0000 1.9930 1.9940 418.8145 419.0837 0.0403 -1.0000 -1.0000 1036332 1579698640.20 151.4687 59.9999 32.0000 1.9929 1.9939 418.7592 419.0290 0.0405 -1.0000 -1.0000 1036394 1579698640.30 151.4946 59.9999 32.0000 1.9943 1.9954 418.5960 418.8670 0.0406 -1.0000 -1.0000 1036629 1579698640.40 151.4946 59.9999 32.0000 1.9934 1.9945 418.6238 418.8942 0.0405 -1.0000 -1.0000 1036691 1579698640.50 151.4946 59.9999 32.0000 1.9931 1.9942 418.6912 418.9612 0.0405 -1.0000 -1.0000 1036754 1579698640.60 151.4946 59.9999 32.0000 1.9932 1.9943 418.8428 419.1134 0.0406 -1.0000 -1.0000 1036832 1579698640.70 151.4946 59.9999 32.0000 1.9927 1.9938 418.7158 418.9860 0.0405 -1.0000 -1.0000 1036894 1579698640.80 151.5905 59.9999 32.0000 1.9933 1.9943 418.6167 418.8874 0.0406 -1.0000 -1.0000 1037129 1579698640.90 151.5905 59.9999 32.0000 1.9938 1.9948 418.6229 418.8930 0.0405 -1.0000 -1.0000 1037191 1579698641.00 151.5905 59.9999 32.0000 1.9935 1.9945 418.7797 419.0500 0.0405 -1.0000 -1.0000 1037254 1579698641.10 151.5905 59.9999 32.0000 1.9927 1.9938 418.8149 419.0859 0.0406 -1.0000 -1.0000 1037316 1579698641.20 151.5905 59.9999 32.0000 1.9924 1.9934 418.8227 419.0931 0.0405 -1.0000 -1.0000 1037394 1579698641.30 151.4749 59.9999 32.0000 1.9931 1.9942 418.5228 418.7929 0.0405 -1.0000 -1.0000 1037457 1579698641.40 151.4749 59.9999 32.0000 1.9928 1.9938 418.4612 418.7322 0.0406 -1.0000 -1.0000 1037894 1579698641.50 151.4749 59.9999 32.0000 1.9931 1.9942 418.4198 418.6906 0.0407 -1.0000 -1.0000 1037957 1579698641.60 151.4749 59.9999 32.0000 1.9922 1.9932 418.4015 418.6714 0.0405 -1.0000 -1.0000 1038020 1579698641.70 151.4749 59.9999 32.0000 1.9934 1.9944 418.3923 418.6626 0.0405 -1.0000 -1.0000 1038097 1579698641.80 151.4718 59.9999 32.0000 1.9939 1.9950 418.2845 418.5545 0.0405 -1.0000 -1.0000 1038160 1579698641.90 151.4361 59.9999 32.0000 1.9938 1.9949 418.3030 418.5725 0.0404 -1.0000 -1.0000 1038379 1579698642.00 151.4361 59.9999 32.0000 1.9930 1.9940 418.5247 418.7951 0.0406 -1.0000 -1.0000 1038457 1579698642.10 151.4361 59.9999 32.0000 1.9937 1.9947 418.5059 418.7764 0.0406 -1.0000 -1.0000 1038519 1579698642.20 151.4361 59.9999 32.0000 1.9934 1.9945 418.2767 418.5468 0.0405 -1.0000 -1.0000 1038582 1579698642.30 151.4361 59.9999 32.0000 1.9936 1.9946 418.3252 418.5958 0.0406 -1.0000 -1.0000 1038660 1579698642.40 151.4361 59.9999 32.0000 1.9932 1.9943 418.3964 418.6674 0.0407 -1.0000 -1.0000 1038879 1579698642.50 151.4361 59.9999 32.0000 1.9934 1.9945 418.4942 418.7646 0.0405 -1.0000 -1.0000 1038941 1579698642.60 151.4361 59.9999 32.0000 1.9936 1.9947 418.3149 418.5857 0.0406 -1.0000 -1.0000 1039019 1579698642.70 151.4361 59.9999 32.0000 1.9932 1.9943 418.3542 418.6241 0.0404 -1.0000 -1.0000 1039082 1579698642.80 151.4361 59.9999 32.0000 1.9932 1.9943 418.4256 418.6966 0.0406 -1.0000 -1.0000 1039160 1579698642.90 151.4511 59.9999 32.0000 1.9928 1.9939 418.6461 418.9163 0.0405 -1.0000 -1.0000 1039222 1579698643.00 151.5010 59.9999 32.0000 1.9924 1.9934 418.6823 418.9517 0.0403 -1.0000 -1.0000 1039285 1579698643.10 151.5633 59.9999 32.0000 1.9925 1.9936 418.5770 418.8480 0.0406 -1.0000 -1.0000 1039347 1579698643.20 151.5633 59.9999 32.0000 1.9937 1.9948 418.4432 418.7138 0.0406 -1.0000 -1.0000 1039426 1579698643.30 151.5633 59.9999 32.0000 1.9939 1.9950 418.2775 418.5480 0.0406 -1.0000 -1.0000 1039488 1579698643.40 151.5633 59.9999 32.0000 1.9934 1.9944 418.4365 418.7069 0.0405 -1.0000 -1.0000 1039629 1579698643.50 151.4791 59.9999 32.0000 1.9928 1.9938 418.5798 418.8496 0.0405 -1.0000 -1.0000 1039691 1579698643.60 151.4791 59.9999 32.0000 1.9931 1.9942 418.5334 418.8035 0.0405 -1.0000 -1.0000 1039754 1579698643.70 151.4791 59.9999 32.0000 1.9938 1.9949 418.4784 418.7481 0.0404 -1.0000 -1.0000 1039816 1579698643.80 151.4791 59.9999 32.0000 1.9943 1.9954 418.3454 418.6157 0.0406 -1.0000 -1.0000 1039879 1579698643.90 151.4791 59.9999 32.0000 1.9934 1.9944 418.4775 418.7482 0.0406 -1.0000 -1.0000 1039941 1579698644.00 151.4795 59.9999 32.0000 1.9929 1.9940 418.5747 418.8443 0.0404 -1.0000 -1.0000 1040020 1579698644.10 151.4879 59.9999 32.0000 1.9934 1.9945 418.4800 418.7501 0.0405 -1.0000 -1.0000 1040082 1579698644.20 151.4879 59.9999 32.0000 1.9939 1.9950 418.3854 418.6565 0.0406 -1.0000 -1.0000 1040144 1579698644.30 151.4879 59.9999 32.0000 1.9942 1.9952 418.3792 418.6491 0.0405 -1.0000 -1.0000 1040223 1579698644.40 151.4879 59.9999 32.0000 1.9936 1.9947 418.4438 418.7140 0.0404 -1.0000 -1.0000 1040441 1579698644.50 151.4879 59.9999 32.0000 1.9930 1.9940 418.6757 418.9451 0.0404 -1.0000 -1.0000 1040504 1579698644.60 151.4940 59.9999 32.0000 1.9928 1.9939 418.6455 418.9159 0.0405 -1.0000 -1.0000 1040582 1579698644.70 151.4941 59.9999 32.0000 1.9934 1.9945 418.4559 418.7256 0.0404 -1.0000 -1.0000 1040644 1579698644.80 151.4941 59.9999 32.0000 1.9940 1.9950 418.3918 418.6618 0.0405 -1.0000 -1.0000 1040707 1579698644.90 151.4941 59.9999 32.0000 1.9933 1.9944 418.4229 418.6930 0.0405 -1.0000 -1.0000 1041597 1579698645.00 151.4941 59.9999 32.0000 1.9933 1.9944 418.4786 418.7496 0.0406 -1.0000 -1.0000 1041660 1579698645.10 151.5333 59.9997 32.0000 1.9932 1.9943 418.4505 418.7212 0.0406 -1.0000 -1.0000 1041723 1579698645.20 151.5717 59.9994 32.0000 1.9936 1.9947 418.4653 418.7363 0.0406 -1.0000 -1.0000 1041800 1579698645.30 151.5717 59.9994 32.0000 1.9935 1.9946 418.4092 418.6790 0.0405 -1.0000 -1.0000 1041863 1579698645.40 151.5717 59.9994 32.0000 1.9933 1.9944 418.3528 418.6232 0.0405 -1.0000 -1.0000 1041926 1579698645.50 151.5717 59.9994 32.0000 1.9932 1.9943 418.5439 418.8137 0.0404 -1.0000 -1.0000 1041988 1579698645.60 151.5717 59.9994 32.0000 1.9928 1.9939 418.6375 418.9083 0.0406 -1.0000 -1.0000 1042050 1579698645.70 151.5717 59.9994 32.0000 1.9930 1.9940 418.7141 418.9844 0.0405 -1.0000 -1.0000 1042129 1579698645.80 151.5717 59.9994 32.0000 1.9934 1.9944 418.5971 418.8669 0.0405 -1.0000 -1.0000 1042191 1579698645.90 151.5717 59.9994 32.0000 1.9936 1.9946 418.4528 418.7227 0.0405 -1.0000 -1.0000 1042254 1579698646.00 151.5717 59.9994 32.0000 1.9928 1.9938 418.5873 418.8566 0.0403 -1.0000 -1.0000 1042769 1579698646.10 151.5717 59.9994 32.0000 1.9930 1.9940 418.5052 418.7739 0.0403 -1.0000 -1.0000 1042832 1579698646.20 151.4970 59.9994 32.0000 1.9939 1.9950 418.3693 418.6395 0.0406 -1.0000 -1.0000 1042879 1579698646.30 151.4337 59.9994 32.0000 1.9944 1.9954 418.2992 418.5686 0.0404 -1.0000 -1.0000 1042957 1579698646.40 151.4337 59.9994 32.0000 1.9937 1.9948 418.3526 418.6223 0.0405 -1.0000 -1.0000 1043019 1579698646.50 151.4337 59.9994 32.0000 1.9929 1.9940 418.5522 418.8218 0.0404 -1.0000 -1.0000 1043082 1579698646.60 151.4337 59.9994 32.0000 1.9931 1.9942 418.5681 418.8371 0.0404 -1.0000 -1.0000 1043160 1579698646.70 151.4337 59.9994 32.0000 1.9945 1.9956 418.4621 418.7312 0.0402 -1.0000 -1.0000 1043222 1579698646.80 151.4337 59.9994 32.0000 1.9938 1.9948 418.4039 418.6737 0.0405 -1.0000 -1.0000 1043285 1579698646.90 151.5769 59.9994 32.0000 1.9942 1.9953 418.4967 418.7668 0.0405 -1.0000 -1.0000 1043363 1579698647.00 151.5769 59.9994 32.0000 1.9931 1.9942 418.6030 418.8724 0.0404 -1.0000 -1.0000 1043426 1579698647.10 151.5769 59.9994 32.0000 1.9935 1.9946 418.5173 418.7861 0.0403 -1.0000 -1.0000 1043488 1579698647.20 151.5769 59.9994 32.0000 1.9939 1.9950 418.3672 418.6367 0.0405 -1.0000 -1.0000 1043550 1579698647.30 151.5769 59.9994 32.0000 1.9935 1.9945 418.5226 418.7930 0.0405 -1.0000 -1.0000 1043613 1579698647.40 151.5405 59.9994 32.0000 1.9933 1.9944 418.6334 418.9029 0.0404 -1.0000 -1.0000 1043691 1579698647.50 151.5405 59.9994 32.0000 1.9926 1.9937 418.7271 418.9963 0.0403 -1.0000 -1.0000 1043926 1579698647.60 151.5405 59.9994 32.0000 1.9932 1.9942 418.6043 418.8738 0.0404 -1.0000 -1.0000 1043973 1579698647.70 151.5405 59.9994 32.0000 1.9937 1.9947 418.5013 418.7718 0.0406 -1.0000 -1.0000 1044050 1579698647.80 151.5405 59.9994 32.0000 1.9935 1.9946 418.5030 418.7731 0.0405 -1.0000 -1.0000 1044113 1579698647.90 151.5405 59.9994 32.0000 1.9925 1.9936 418.6884 418.9592 0.0407 -1.0000 -1.0000 1044176 1579698648.00 151.5405 59.9994 32.0000 1.9930 1.9941 418.6971 418.9675 0.0405 -1.0000 -1.0000 1044426 1579698648.10 151.4706 59.9994 32.0000 1.9938 1.9949 418.4118 418.6818 0.0405 -1.0000 -1.0000 1044488 1579698648.20 151.4706 59.9994 32.0000 1.9940 1.9950 418.5785 418.8481 0.0404 -1.0000 -1.0000 1044550 1579698648.30 151.4706 59.9994 32.0000 1.9929 1.9940 418.7046 418.9737 0.0403 -1.0000 -1.0000 1044613 1579698648.40 151.4706 59.9994 32.0000 1.9926 1.9937 418.5650 418.8350 0.0405 -1.0000 -1.0000 1044676 1579698648.50 151.4706 59.9994 32.0000 1.9946 1.9956 418.4275 418.6974 0.0405 -1.0000 -1.0000 1044738 1579698648.60 151.5530 59.9994 32.0000 1.9941 1.9952 418.4718 418.7418 0.0405 -1.0000 -1.0000 1044816 1579698648.70 151.5530 59.9994 32.0000 1.9941 1.9951 418.5536 418.8232 0.0404 -1.0000 -1.0000 1044879 1579698648.80 151.5530 59.9994 32.0000 1.9942 1.9952 418.6099 418.8793 0.0404 -1.0000 -1.0000 1044941 1579698648.90 151.5530 59.9994 32.0000 1.9935 1.9946 418.5143 418.7831 0.0403 -1.0000 -1.0000 1045019 1579698649.00 151.5530 59.9994 32.0000 1.9931 1.9941 418.4640 418.7336 0.0405 -1.0000 -1.0000 1045191 1579698649.10 151.5530 59.9994 32.0000 1.9934 1.9945 418.3088 418.5781 0.0403 -1.0000 -1.0000 1045254 1579698649.20 151.5687 59.9994 32.0000 1.9933 1.9943 418.5440 418.8128 0.0403 -1.0000 -1.0000 1045332 1579698649.30 151.5687 59.9994 32.0000 1.9929 1.9940 418.6615 418.9311 0.0404 -1.0000 -1.0000 1045394 1579698649.40 151.5687 59.9994 32.0000 1.9939 1.9949 418.5057 418.7756 0.0405 -1.0000 -1.0000 1045473 1579698649.50 151.5687 59.9994 32.0000 1.9932 1.9943 418.3137 418.5830 0.0404 -1.0000 -1.0000 1045644 1579698649.60 151.5687 59.9994 32.0000 1.9933 1.9943 418.4235 418.6921 0.0403 -1.0000 -1.0000 1045707 1579698649.70 151.5687 59.9994 32.0000 1.9931 1.9941 418.5266 418.7957 0.0404 -1.0000 -1.0000 1045785 1579698649.80 151.5621 59.9995 32.0000 1.9931 1.9942 418.6910 418.9614 0.0405 -1.0000 -1.0000 1045847 1579698649.90 151.4528 59.9997 32.0000 1.9944 1.9955 418.5027 418.7728 0.0404 -1.0000 -1.0000 1045910 1579698650.00 151.4528 59.9997 32.0000 1.9934 1.9945 418.4689 418.7378 0.0403 -1.0000 -1.0000 1046144 1579698650.10 151.4528 59.9997 32.0000 1.9926 1.9936 418.5685 418.8383 0.0405 -1.0000 -1.0000 1046207 1579698650.20 151.4528 59.9997 32.0000 1.9926 1.9937 418.6830 418.9527 0.0404 -1.0000 -1.0000 1046270 1579698650.30 151.4590 59.9997 32.0000 1.9930 1.9941 418.7308 419.0008 0.0405 -1.0000 -1.0000 1046347 1579698650.40 151.4964 59.9997 32.0000 1.9939 1.9949 418.6664 418.9359 0.0404 -1.0000 -1.0000 1046410 1579698650.50 151.4964 59.9997 32.0000 1.9939 1.9950 418.7510 419.0210 0.0404 -1.0000 -1.0000 1046472 1579698650.60 151.4964 59.9997 32.0000 1.9932 1.9943 418.7852 419.0541 0.0403 -1.0000 -1.0000 1046707 1579698650.70 151.4964 59.9997 32.0000 1.9937 1.9948 418.7028 418.9724 0.0405 -1.0000 -1.0000 1046769 1579698650.80 151.4964 59.9997 32.0000 1.9934 1.9945 418.6787 418.9494 0.0405 -1.0000 -1.0000 1046832 1579698650.90 151.5428 59.9997 32.0000 1.9938 1.9949 418.6273 418.8972 0.0405 -1.0000 -1.0000 1046910 1579698651.00 151.5428 59.9997 32.0000 1.9932 1.9943 418.7122 418.9826 0.0405 -1.0000 -1.0000 1046972 1579698651.10 151.5428 59.9997 32.0000 1.9933 1.9943 418.8409 419.1099 0.0404 -1.0000 -1.0000 1047676 1579698651.20 151.5428 59.9997 32.0000 1.9931 1.9942 418.7118 418.9828 0.0406 -1.0000 -1.0000 1047738 1579698651.30 151.5428 59.9997 32.0000 1.9930 1.9941 418.6046 418.8746 0.0404 -1.0000 -1.0000 1047800 1579698651.40 151.5428 59.9997 32.0000 1.9935 1.9946 418.6386 418.9079 0.0404 -1.0000 -1.0000 1047879 1579698651.50 151.5428 59.9997 32.0000 1.9918 1.9928 418.8051 419.0747 0.0404 -1.0000 -1.0000 1047941 1579698651.60 151.5428 59.9997 32.0000 1.9919 1.9929 418.7963 419.0657 0.0404 -1.0000 -1.0000 1048004 1579698651.70 151.5428 59.9997 32.0000 1.9924 1.9935 418.7714 419.0414 0.0403 -1.0000 -1.0000 1048082 1579698651.80 151.5428 59.9997 32.0000 1.9941 1.9951 418.5943 418.8632 0.0404 -1.0000 -1.0000 1048144 1579698651.90 151.5428 59.9997 32.0000 1.9934 1.9945 418.6041 418.8737 0.0404 -1.0000 -1.0000 1048207 1579698652.00 151.5040 59.9997 32.0000 1.9929 1.9939 418.6750 418.9444 0.0403 -1.0000 -1.0000 1048270 1579698652.10 151.5040 59.9997 32.0000 1.9932 1.9942 418.8076 419.0763 0.0403 -1.0000 -1.0000 1048457 1579698652.20 151.5040 59.9997 32.0000 1.9933 1.9944 418.7324 419.0022 0.0405 -1.0000 -1.0000 1048519 1579698652.30 151.5040 59.9997 32.0000 1.9938 1.9949 418.6088 418.8793 0.0405 -1.0000 -1.0000 1048582 1579698652.40 151.5040 59.9997 32.0000 1.9942 1.9953 418.5979 418.8677 0.0404 -1.0000 -1.0000 1048644 1579698652.50 151.4873 59.9997 32.0000 1.9936 1.9946 418.5892 418.8595 0.0405 -1.0000 -1.0000 1048707 1579698652.60 151.4560 59.9997 32.0000 1.9936 1.9947 418.8356 419.1051 0.0405 -1.0000 -1.0000 1048785 1579698652.70 151.4560 59.9997 32.0000 1.9933 1.9944 418.7867 419.0570 0.0405 -1.0000 -1.0000 1048879 1579698652.80 151.4655 59.9997 32.0000 1.9935 1.9946 418.6231 418.8931 0.0404 -1.0000 -1.0000 1048941 1579698652.90 151.5298 59.9997 32.0000 1.9935 1.9945 418.6594 418.9294 0.0404 -1.0000 -1.0000 1049019 1579698653.00 151.5514 59.9997 32.0000 1.9929 1.9939 418.7504 419.0199 0.0403 -1.0000 -1.0000 1049082 1579698653.10 151.5514 59.9997 32.0000 1.9921 1.9931 418.7856 419.0549 0.0404 -1.0000 -1.0000 1049144 1579698653.20 151.5514 59.9997 32.0000 1.9922 1.9933 418.6710 418.9412 0.0404 -1.0000 -1.0000 1049394 1579698653.30 151.5514 59.9997 32.0000 1.9935 1.9946 418.5674 418.8370 0.0404 -1.0000 -1.0000 1049457 1579698653.40 151.5514 59.9997 32.0000 1.9938 1.9949 418.6937 418.9639 0.0404 -1.0000 -1.0000 1049520 1579698653.50 151.5514 59.9997 32.0000 1.9934 1.9945 418.6276 418.8969 0.0404 -1.0000 -1.0000 1049582 1579698653.60 151.5537 59.9997 32.0000 1.9922 1.9933 418.7505 419.0198 0.0403 -1.0000 -1.0000 1049644 1579698653.70 151.5596 59.9997 32.0000 1.9923 1.9933 418.6590 418.9286 0.0405 -1.0000 -1.0000 1049894 1579698653.80 151.5596 59.9997 32.0000 1.9927 1.9938 418.6039 418.8742 0.0404 -1.0000 -1.0000 1049957 1579698653.90 151.5596 59.9997 32.0000 1.9937 1.9947 418.5672 418.8366 0.0404 -1.0000 -1.0000 1050020 1579698654.00 151.5596 59.9997 32.0000 1.9931 1.9942 418.7132 418.9820 0.0404 -1.0000 -1.0000 1050097 1579698654.10 151.5596 59.9997 32.0000 1.9923 1.9934 418.8295 419.1000 0.0406 -1.0000 -1.0000 1050160 1579698654.20 151.5596 59.9997 32.0000 1.9927 1.9937 418.7283 418.9982 0.0404 -1.0000 -1.0000 1050629 1579698654.30 151.5596 59.9997 32.0000 1.9924 1.9935 418.6878 418.9572 0.0404 -1.0000 -1.0000 1050707 1579698654.40 151.5596 59.9997 32.0000 1.9937 1.9948 418.6355 418.9055 0.0405 -1.0000 -1.0000 1050769 1579698654.50 151.5596 59.9997 32.0000 1.9931 1.9942 418.6626 418.9333 0.0406 -1.0000 -1.0000 1050832 1579698654.60 151.5596 59.9997 32.0000 1.9922 1.9933 418.8029 419.0735 0.0406 -1.0000 -1.0000 1050894 1579698654.70 151.5596 59.9997 32.0000 1.9930 1.9940 418.8339 419.1044 0.0404 -1.0000 -1.0000 1051129 1579698654.80 151.4009 59.9997 32.0000 1.9935 1.9946 418.7597 419.0296 0.0404 -1.0000 -1.0000 1051191 1579698654.90 151.4009 59.9997 32.0000 1.9930 1.9940 418.8714 419.1406 0.0403 -1.0000 -1.0000 1051269 1579698655.00 151.4009 59.9997 32.0000 1.9922 1.9932 418.9254 419.1945 0.0404 -1.0000 -1.0000 1051332 1579698655.10 151.4009 59.9997 32.0000 1.9929 1.9939 418.9956 419.2654 0.0404 -1.0000 -1.0000 1051394 1579698655.20 151.4009 59.9997 32.0000 1.9934 1.9944 418.8330 419.1014 0.0402 -1.0000 -1.0000 1051785 1579698655.30 151.5187 59.9992 32.0000 1.9936 1.9947 418.7354 419.0049 0.0404 -1.0000 -1.0000 1051847 1579698655.40 151.5187 59.9992 32.0000 1.9930 1.9941 418.7420 419.0104 0.0403 -1.0000 -1.0000 1051910 1579698655.50 151.5187 59.9992 32.0000 1.9928 1.9938 418.9435 419.2136 0.0404 -1.0000 -1.0000 1051973 1579698655.60 151.5187 59.9992 32.0000 1.9930 1.9940 418.8572 419.1264 0.0404 -1.0000 -1.0000 1052035 1579698655.70 151.5187 59.9992 32.0000 1.9935 1.9945 418.6847 418.9543 0.0405 -1.0000 -1.0000 1052129 1579698655.80 151.5153 59.9992 32.0000 1.9935 1.9945 418.7106 418.9814 0.0405 -1.0000 -1.0000 1052176 1579698655.90 151.4553 59.9992 32.0000 1.9927 1.9938 418.7553 419.0257 0.0405 -1.0000 -1.0000 1052254 1579698656.00 151.4553 59.9992 32.0000 1.9932 1.9943 418.8162 419.0863 0.0404 -1.0000 -1.0000 1052316 1579698656.10 151.4553 59.9992 32.0000 1.9938 1.9948 418.7943 419.0645 0.0405 -1.0000 -1.0000 1052379 1579698656.20 151.4553 59.9992 32.0000 1.9930 1.9941 418.7401 419.0108 0.0406 -1.0000 -1.0000 1052441 1579698656.30 151.4553 59.9992 32.0000 1.9927 1.9938 418.9397 419.2107 0.0406 -1.0000 -1.0000 1052519 1579698656.40 151.4573 59.9992 32.0000 1.9923 1.9933 418.9424 419.2117 0.0404 -1.0000 -1.0000 1052582 1579698656.50 151.4573 59.9992 32.0000 1.9929 1.9939 418.8671 419.1370 0.0404 -1.0000 -1.0000 1052644 1579698656.60 151.4573 59.9992 32.0000 1.9936 1.9946 418.7812 419.0518 0.0405 -1.0000 -1.0000 1052722 1579698656.70 151.4573 59.9992 32.0000 1.9935 1.9946 418.7290 418.9986 0.0404 -1.0000 -1.0000 1052785 1579698656.80 151.4573 59.9992 32.0000 1.9939 1.9949 418.9307 419.2007 0.0405 -1.0000 -1.0000 1052847 1579698656.90 151.5006 59.9992 32.0000 1.9933 1.9944 418.8219 419.0916 0.0404 -1.0000 -1.0000 1052910 1579698657.00 151.5103 59.9992 32.0000 1.9937 1.9948 418.8510 419.1208 0.0405 -1.0000 -1.0000 1052972 1579698657.10 151.5103 59.9992 32.0000 1.9934 1.9945 418.6741 418.9443 0.0404 -1.0000 -1.0000 1053035 1579698657.20 151.5103 59.9992 32.0000 1.9929 1.9939 418.7490 419.0189 0.0405 -1.0000 -1.0000 1053113 1579698657.30 151.5103 59.9992 32.0000 1.9920 1.9931 418.6846 418.9549 0.0405 -1.0000 -1.0000 1053691 1579698657.40 151.5103 59.9992 32.0000 1.9935 1.9945 418.5352 418.8048 0.0404 -1.0000 -1.0000 1053770 1579698657.50 151.4325 59.9992 32.0000 1.9944 1.9954 418.4104 418.6796 0.0403 -1.0000 -1.0000 1053832 1579698657.60 151.4325 59.9992 32.0000 1.9935 1.9945 418.3620 418.6312 0.0404 -1.0000 -1.0000 1053894 1579698657.70 151.4325 59.9992 32.0000 1.9927 1.9938 418.5423 418.8123 0.0405 -1.0000 -1.0000 1053973 1579698657.80 151.4325 59.9992 32.0000 1.9926 1.9936 418.5081 418.7774 0.0404 -1.0000 -1.0000 1054035 1579698657.90 151.4325 59.9992 32.0000 1.9928 1.9938 418.5547 418.8240 0.0404 -1.0000 -1.0000 1054097 1579698658.00 151.4325 59.9992 32.0000 1.9942 1.9953 418.4605 418.7291 0.0402 -1.0000 -1.0000 1054160 1579698658.10 151.4325 59.9992 32.0000 1.9939 1.9950 418.4399 418.7087 0.0403 -1.0000 -1.0000 1054223 1579698658.20 151.4325 59.9992 32.0000 1.9930 1.9941 418.5964 418.8660 0.0404 -1.0000 -1.0000 1054285 1579698658.30 151.4778 59.9992 32.0000 1.9931 1.9942 418.7032 418.9735 0.0405 -1.0000 -1.0000 1054394 1579698658.40 151.4767 59.9992 32.0000 1.9935 1.9945 418.6330 418.9022 0.0404 -1.0000 -1.0000 1054457 1579698658.50 151.4767 59.9992 32.0000 1.9938 1.9949 418.4724 418.7422 0.0404 -1.0000 -1.0000 1054519 1579698658.60 151.5550 59.9992 32.0000 1.9941 1.9951 418.4395 418.7088 0.0404 -1.0000 -1.0000 1054597 1579698658.70 151.5550 59.9992 32.0000 1.9940 1.9950 418.4125 418.6827 0.0404 -1.0000 -1.0000 1054660 1579698658.80 151.5550 59.9992 32.0000 1.9933 1.9943 418.5676 418.8359 0.0402 -1.0000 -1.0000 1055113 1579698658.90 151.5550 59.9992 32.0000 1.9929 1.9940 418.6116 418.8805 0.0403 -1.0000 -1.0000 1055191 1579698659.00 151.5550 59.9992 32.0000 1.9937 1.9947 418.4623 418.7323 0.0405 -1.0000 -1.0000 1055254 1579698659.10 151.5550 59.9992 32.0000 1.9939 1.9950 418.3588 418.6277 0.0403 -1.0000 -1.0000 1055316 1579698659.20 151.5550 59.9992 32.0000 1.9935 1.9946 418.4065 418.6761 0.0404 -1.0000 -1.0000 1055394 1579698659.30 151.5550 59.9992 32.0000 1.9930 1.9941 418.5572 418.8261 0.0403 -1.0000 -1.0000 1055457 1579698659.40 151.5550 59.9992 32.0000 1.9939 1.9949 418.4699 418.7393 0.0404 -1.0000 -1.0000 1055520 1579698659.50 151.5550 59.9992 32.0000 1.9938 1.9948 418.4286 418.6982 0.0404 -1.0000 -1.0000 1055582 1579698659.60 151.5550 59.9992 32.0000 1.9929 1.9940 418.4918 418.7612 0.0404 -1.0000 -1.0000 1055644 1579698659.70 151.4425 59.9994 32.0000 1.9926 1.9937 418.6598 418.9291 0.0404 -1.0000 -1.0000 1055723 1579698659.80 151.4425 59.9994 32.0000 1.9926 1.9936 418.6047 418.8753 0.0406 -1.0000 -1.0000 1055785 1579698659.90 151.4425 59.9994 32.0000 1.9931 1.9941 418.4501 418.7192 0.0404 -1.0000 -1.0000 1055894 1579698660.00 151.4425 59.9994 32.0000 1.9942 1.9953 418.4117 418.6812 0.0404 -1.0000 -1.0000 1055957 1579698660.10 151.4425 59.9994 32.0000 1.9934 1.9945 418.5455 418.8140 0.0402 -1.0000 -1.0000 1056019 1579698660.20 151.4581 59.9994 32.0000 1.9931 1.9941 418.6841 418.9527 0.0403 -1.0000 -1.0000 1056082 1579698660.30 151.5053 59.9994 32.0000 1.9929 1.9939 418.7496 419.0185 0.0403 -1.0000 -1.0000 1056160 1579698660.40 151.5053 59.9994 32.0000 1.9934 1.9944 418.5042 418.7729 0.0403 -1.0000 -1.0000 1056629 1579698660.50 151.5053 59.9994 32.0000 1.9936 1.9946 418.4654 418.7348 0.0404 -1.0000 -1.0000 1056691 1579698660.60 151.5053 59.9994 32.0000 1.9938 1.9948 418.5858 418.8547 0.0403 -1.0000 -1.0000 1056769 1579698660.70 151.5053 59.9994 32.0000 1.9933 1.9944 418.7504 419.0202 0.0405 -1.0000 -1.0000 1056832 1579698660.80 151.5053 59.9994 32.0000 1.9938 1.9949 418.7772 419.0474 0.0404 -1.0000 -1.0000 1056894 1579698660.90 151.5053 59.9994 32.0000 1.9934 1.9945 418.7619 419.0315 0.0404 -1.0000 -1.0000 1057191 1579698661.00 151.5053 59.9994 32.0000 1.9937 1.9948 418.5697 418.8387 0.0403 -1.0000 -1.0000 1057254 1579698661.10 151.5634 59.9994 32.0000 1.9939 1.9949 418.6094 418.8787 0.0405 -1.0000 -1.0000 1057316 1579698661.20 151.5634 59.9994 32.0000 1.9931 1.9942 418.7486 419.0181 0.0403 -1.0000 -1.0000 1057394 1579698661.30 151.5634 59.9994 32.0000 1.9929 1.9940 418.6801 418.9487 0.0403 -1.0000 -1.0000 1057457 1579698661.40 151.5634 59.9994 32.0000 1.9928 1.9939 418.6112 418.8800 0.0403 -1.0000 -1.0000 1057676 1579698661.50 151.5833 59.9994 32.0000 1.9931 1.9941 418.4305 418.7000 0.0405 -1.0000 -1.0000 1057738 1579698661.60 151.5833 59.9994 32.0000 1.9934 1.9944 418.4869 418.7547 0.0403 -1.0000 -1.0000 1057800 1579698661.70 151.5833 59.9994 32.0000 1.9931 1.9941 418.5993 418.8686 0.0403 -1.0000 -1.0000 1057863 1579698661.80 151.5833 59.9994 32.0000 1.9925 1.9936 418.7236 418.9928 0.0404 -1.0000 -1.0000 1057926 1579698661.90 151.5085 59.9994 32.0000 1.9925 1.9935 418.5587 418.8280 0.0403 -1.0000 -1.0000 1058160 1579698662.00 151.4938 59.9994 32.0000 1.9936 1.9947 418.5164 418.7855 0.0404 -1.0000 -1.0000 1058238 1579698662.10 151.4938 59.9994 32.0000 1.9938 1.9949 418.5867 418.8546 0.0402 -1.0000 -1.0000 1058285 1579698662.20 151.4938 59.9994 32.0000 1.9919 1.9930 418.5960 418.8644 0.0402 -1.0000 -1.0000 1058363 1579698662.30 151.4938 59.9994 32.0000 1.9928 1.9939 418.7505 419.0193 0.0403 -1.0000 -1.0000 1058426 1579698662.40 151.4947 59.9994 32.0000 1.9931 1.9942 418.6416 418.9110 0.0403 -1.0000 -1.0000 1058754 1579698662.50 151.4958 59.9994 32.0000 1.9941 1.9951 418.5298 418.7981 0.0403 -1.0000 -1.0000 1058816 1579698662.60 151.4958 59.9994 32.0000 1.9937 1.9948 418.5715 418.8397 0.0402 -1.0000 -1.0000 1058894 1579698662.70 151.4958 59.9994 32.0000 1.9929 1.9940 418.7194 418.9881 0.0403 -1.0000 -1.0000 1058957 1579698662.80 151.4958 59.9994 32.0000 1.9937 1.9947 418.6015 418.8700 0.0403 -1.0000 -1.0000 1059019 1579698662.90 151.4958 59.9994 32.0000 1.9929 1.9940 418.4376 418.7066 0.0403 -1.0000 -1.0000 1059144 1579698663.00 151.5515 59.9994 32.0000 1.9937 1.9947 418.4620 418.7305 0.0403 -1.0000 -1.0000 1059207 1579698663.10 151.5515 59.9994 32.0000 1.9926 1.9936 418.5236 418.7931 0.0404 -1.0000 -1.0000 1059269 1579698663.20 151.5515 59.9994 32.0000 1.9928 1.9939 418.6103 418.8796 0.0403 -1.0000 -1.0000 1059347 1579698663.30 151.5515 59.9994 32.0000 1.9930 1.9940 418.6277 418.8948 0.0401 -1.0000 -1.0000 1059410 1579698663.40 151.5515 59.9994 32.0000 1.9937 1.9947 418.4568 418.7250 0.0402 -1.0000 -1.0000 1059644 1579698663.50 151.5112 59.9994 32.0000 1.9933 1.9944 418.4635 418.7317 0.0403 -1.0000 -1.0000 1059707 1579698663.60 151.5098 59.9994 32.0000 1.9926 1.9936 418.5871 418.8566 0.0403 -1.0000 -1.0000 1059770 1579698663.70 151.5098 59.9994 32.0000 1.9917 1.9928 418.5978 418.8664 0.0403 -1.0000 -1.0000 1059847 1579698663.80 151.5098 59.9994 32.0000 1.9937 1.9948 418.5039 418.7722 0.0402 -1.0000 -1.0000 1059910 1579698663.90 151.5098 59.9994 32.0000 1.9939 1.9949 418.5234 418.7911 0.0401 -1.0000 -1.0000 1100129 1579698664.00 151.5098 59.9994 32.0000 1.9937 1.9947 418.5553 418.8234 0.0403 -1.0000 -1.0000 1100207 1579698664.10 151.4518 59.9994 32.0000 1.9922 1.9932 418.6263 418.8956 0.0404 -1.0000 -1.0000 1100269 1579698664.20 151.4518 59.9994 32.0000 1.9933 1.9944 418.5574 418.8267 0.0404 -1.0000 -1.0000 1100332 1579698664.30 151.4518 59.9994 32.0000 1.9945 1.9956 418.4628 418.7321 0.0404 -1.0000 -1.0000 1100394 1579698664.40 151.4518 59.9994 32.0000 1.9938 1.9949 418.4857 418.7548 0.0403 -1.0000 -1.0000 1100457 1579698664.50 151.4518 59.9994 32.0000 1.9931 1.9942 418.7356 419.0041 0.0402 -1.0000 -1.0000 1100894 1579698664.60 151.4518 59.9994 32.0000 1.9926 1.9937 418.9030 419.1708 0.0401 -1.0000 -1.0000 1100972 1579698664.70 151.4518 59.9994 32.0000 1.9935 1.9946 418.7451 419.0139 0.0403 -1.0000 -1.0000 1101035 1579698664.80 151.4444 59.9994 32.0000 1.9940 1.9950 418.5813 418.8506 0.0404 -1.0000 -1.0000 1101097 1579698664.90 151.4519 59.9994 32.0000 1.9929 1.9940 418.6779 418.9467 0.0402 -1.0000 -1.0000 1101160 1579698665.00 151.4519 59.9994 32.0000 1.9934 1.9944 418.8562 419.1247 0.0403 -1.0000 -1.0000 1101222 1579698665.10 151.4519 59.9994 32.0000 1.9935 1.9946 418.8569 419.1261 0.0403 -1.0000 -1.0000 1101285 1579698665.20 151.5675 59.9992 32.0000 1.9939 1.9950 418.6230 418.8915 0.0403 -1.0000 -1.0000 1101363 1579698665.30 151.6197 59.9991 32.0000 1.9939 1.9950 418.9599 419.2287 0.0402 -1.0000 -1.0000 1101425 1579698665.40 151.6197 59.9991 32.0000 1.9930 1.9940 419.0622 419.3320 0.0404 -1.0000 -1.0000 1101504 1579698665.50 151.6197 59.9991 32.0000 1.9930 1.9940 418.9390 419.2085 0.0404 -1.0000 -1.0000 1101675 1579698665.60 151.6197 59.9991 32.0000 1.9935 1.9945 418.7993 419.0677 0.0401 -1.0000 -1.0000 1101738 1579698665.70 151.6197 59.9991 32.0000 1.9931 1.9942 418.6607 418.9293 0.0403 -1.0000 -1.0000 1101816 1579698665.80 151.6197 59.9991 32.0000 1.9941 1.9952 418.5143 418.7832 0.0402 -1.0000 -1.0000 1101879 1579698665.90 151.4046 59.9991 32.0000 1.9933 1.9943 418.6135 418.8812 0.0401 -1.0000 -1.0000 1102004 1579698666.00 151.4046 59.9991 32.0000 1.9929 1.9940 418.6592 418.9275 0.0402 -1.0000 -1.0000 1102238 1579698666.10 151.4046 59.9991 32.0000 1.9932 1.9943 418.6212 418.8890 0.0402 -1.0000 -1.0000 1102300 1579698666.20 151.4243 59.9991 32.0000 1.9941 1.9952 418.6129 418.8809 0.0401 -1.0000 -1.0000 1102363 1579698666.30 151.4365 59.9991 32.0000 1.9937 1.9948 418.8068 419.0752 0.0402 -1.0000 -1.0000 1102441 1579698666.40 151.4365 59.9991 32.0000 1.9928 1.9938 419.0235 419.2919 0.0402 -1.0000 -1.0000 1102504 1579698666.50 151.4365 59.9991 32.0000 1.9933 1.9944 418.9461 419.2142 0.0402 -1.0000 -1.0000 1102676 1579698666.60 151.4365 59.9991 32.0000 1.9942 1.9952 418.7400 419.0098 0.0404 -1.0000 -1.0000 1102754 1579698666.70 151.4365 59.9991 32.0000 1.9939 1.9950 418.8878 419.1568 0.0403 -1.0000 -1.0000 1102816 1579698666.80 151.4872 59.9991 32.0000 1.9929 1.9939 418.9427 419.2116 0.0403 -1.0000 -1.0000 1102879 1579698666.90 151.4872 59.9991 32.0000 1.9930 1.9941 419.1301 419.3978 0.0401 -1.0000 -1.0000 1102957 1579698667.00 151.4872 59.9991 32.0000 1.9922 1.9932 418.9348 419.2032 0.0402 -1.0000 -1.0000 1103129 1579698667.10 151.4872 59.9991 32.0000 1.9935 1.9945 418.8271 419.0960 0.0403 -1.0000 -1.0000 1103191 1579698667.20 151.4872 59.9991 32.0000 1.9938 1.9948 418.6491 418.9171 0.0402 -1.0000 -1.0000 1103270 1579698667.30 151.4872 59.9991 32.0000 1.9933 1.9943 418.8764 419.1449 0.0402 -1.0000 -1.0000 1103332 1579698667.40 151.4892 59.9991 32.0000 1.9930 1.9940 418.8976 419.1666 0.0404 -1.0000 -1.0000 1103410 1579698667.50 151.5553 59.9991 32.0000 1.9933 1.9943 418.7591 419.0284 0.0403 -1.0000 -1.0000 1103473 1579698667.60 151.5553 59.9991 32.0000 1.9929 1.9940 418.8136 419.0821 0.0403 -1.0000 -1.0000 1103691 1579698667.70 151.5553 59.9991 32.0000 1.9938 1.9949 418.6774 418.9461 0.0403 -1.0000 -1.0000 1103770 1579698667.80 151.5553 59.9991 32.0000 1.9933 1.9944 418.6735 418.9431 0.0404 -1.0000 -1.0000 1103832 1579698667.90 151.4499 59.9991 32.0000 1.9930 1.9941 418.8187 419.0877 0.0403 -1.0000 -1.0000 1103894 1579698668.00 151.4499 59.9991 32.0000 1.9935 1.9946 418.9219 419.1898 0.0402 -1.0000 -1.0000 1103973 1579698668.10 151.4499 59.9991 32.0000 1.9933 1.9944 418.7548 419.0240 0.0404 -1.0000 -1.0000 1104394 1579698668.20 151.4499 59.9991 32.0000 1.9937 1.9948 418.6641 418.9329 0.0402 -1.0000 -1.0000 1104457 1579698668.30 151.4499 59.9991 32.0000 1.9929 1.9940 418.8213 419.0897 0.0403 -1.0000 -1.0000 1104535 1579698668.40 151.4499 59.9991 32.0000 1.9933 1.9944 418.7602 419.0292 0.0403 -1.0000 -1.0000 1104597 1579698668.50 151.4499 59.9991 32.0000 1.9934 1.9945 418.5479 418.8177 0.0405 -1.0000 -1.0000 1104660 1579698668.60 151.5235 59.9991 32.0000 1.9939 1.9949 418.5557 418.8247 0.0402 -1.0000 -1.0000 1104894 1579698668.70 151.5235 59.9991 32.0000 1.9940 1.9951 418.6577 418.9264 0.0403 -1.0000 -1.0000 1104957 1579698668.80 151.5235 59.9991 32.0000 1.9932 1.9943 418.6567 418.9260 0.0403 -1.0000 -1.0000 1105019 1579698668.90 151.5235 59.9991 32.0000 1.9931 1.9942 418.8022 419.0711 0.0403 -1.0000 -1.0000 1105097 1579698669.00 151.5304 59.9991 32.0000 1.9939 1.9949 418.6492 418.9180 0.0403 -1.0000 -1.0000 1105160 1579698669.10 151.5304 59.9991 32.0000 1.9943 1.9954 418.5740 418.8428 0.0403 -1.0000 -1.0000 1105738 1579698669.20 151.5304 59.9991 32.0000 1.9930 1.9941 418.4761 418.7448 0.0403 -1.0000 -1.0000 1105816 1579698669.30 151.5304 59.9991 32.0000 1.9932 1.9942 418.5001 418.7691 0.0403 -1.0000 -1.0000 1105879 1579698669.40 151.5304 59.9991 32.0000 1.9938 1.9948 418.3310 418.6000 0.0403 -1.0000 -1.0000 1105941 1579698669.50 151.4827 59.9991 32.0000 1.9936 1.9946 418.3004 418.5683 0.0401 -1.0000 -1.0000 1106004 1579698669.60 151.4827 59.9991 32.0000 1.9929 1.9940 418.4888 418.7577 0.0403 -1.0000 -1.0000 1106066 1579698669.70 151.4827 59.9991 32.0000 1.9923 1.9934 418.5953 418.8643 0.0403 -1.0000 -1.0000 1106144 1579698669.80 151.4827 59.9991 32.0000 1.9930 1.9940 418.5053 418.7748 0.0404 -1.0000 -1.0000 1106207 1579698669.90 151.4827 59.9991 32.0000 1.9927 1.9938 418.3788 418.6469 0.0403 -1.0000 -1.0000 1106270 1579698670.00 151.4770 59.9990 32.0000 1.9937 1.9947 418.3743 418.6436 0.0404 -1.0000 -1.0000 1106347 1579698670.10 151.4529 59.9986 32.0000 1.9927 1.9937 418.4316 418.7006 0.0403 -1.0000 -1.0000 1106410 1579698670.20 151.4529 59.9986 32.0000 1.9930 1.9940 418.6861 418.9552 0.0403 -1.0000 -1.0000 1106472 1579698670.30 151.4529 59.9986 32.0000 1.9929 1.9940 418.6282 418.8974 0.0404 -1.0000 -1.0000 1106535 1579698670.40 151.4529 59.9986 32.0000 1.9933 1.9944 418.5067 418.7758 0.0403 -1.0000 -1.0000 1106597 1579698670.50 151.4529 59.9986 32.0000 1.9932 1.9943 418.5184 418.7866 0.0402 -1.0000 -1.0000 1106660 1579698670.60 151.5700 59.9986 32.0000 1.9932 1.9942 418.6543 418.9226 0.0402 -1.0000 -1.0000 1106910 1579698670.70 151.5700 59.9986 32.0000 1.9927 1.9937 418.6257 418.8940 0.0402 -1.0000 -1.0000 1106972 1579698670.80 151.5700 59.9986 32.0000 1.9940 1.9951 418.5102 418.7794 0.0403 -1.0000 -1.0000 1107035 1579698670.90 151.5700 59.9986 32.0000 1.9939 1.9950 418.5137 418.7826 0.0403 -1.0000 -1.0000 1107113 1579698671.00 151.5700 59.9986 32.0000 1.9926 1.9937 418.6000 418.8684 0.0402 -1.0000 -1.0000 1107176 1579698671.10 151.5379 59.9986 32.0000 1.9922 1.9932 418.6551 418.9242 0.0403 -1.0000 -1.0000 1107238 1579698671.20 151.5273 59.9986 32.0000 1.9934 1.9945 418.6095 418.8782 0.0403 -1.0000 -1.0000 1107676 1579698671.30 151.5273 59.9986 32.0000 1.9935 1.9945 418.4177 418.6874 0.0405 -1.0000 -1.0000 1107738 1579698671.40 151.5273 59.9986 32.0000 1.9936 1.9946 418.5087 418.7766 0.0402 -1.0000 -1.0000 1107816 1579698671.50 151.5273 59.9986 32.0000 1.9930 1.9941 418.5415 418.8100 0.0402 -1.0000 -1.0000 1107879 1579698671.60 151.5248 59.9986 32.0000 1.9925 1.9936 418.4084 418.6771 0.0404 -1.0000 -1.0000 1107941 1579698671.70 151.4337 59.9986 32.0000 1.9932 1.9942 418.2600 418.5280 0.0402 -1.0000 -1.0000 1108223 1579698671.80 151.4337 59.9986 32.0000 1.9929 1.9939 418.3414 418.6097 0.0403 -1.0000 -1.0000 1108285 1579698671.90 151.4337 59.9986 32.0000 1.9926 1.9936 418.5117 418.7799 0.0401 -1.0000 -1.0000 1108347 1579698672.00 151.4337 59.9986 32.0000 1.9927 1.9938 418.5656 418.8338 0.0402 -1.0000 -1.0000 1108410 1579698672.10 151.4337 59.9986 32.0000 1.9933 1.9944 418.4978 418.7668 0.0403 -1.0000 -1.0000 1108472 1579698672.20 151.4337 59.9986 32.0000 1.9936 1.9946 418.2961 418.5650 0.0403 -1.0000 -1.0000 1108800 1579698672.30 151.4551 59.9986 32.0000 1.9928 1.9939 418.3423 418.6105 0.0403 -1.0000 -1.0000 1108879 1579698672.40 151.4551 59.9986 32.0000 1.9930 1.9941 418.6299 418.8998 0.0404 -1.0000 -1.0000 1108941 1579698672.50 151.4551 59.9986 32.0000 1.9931 1.9941 418.6283 418.8965 0.0401 -1.0000 -1.0000 1109004 1579698672.60 151.4551 59.9986 32.0000 1.9936 1.9947 418.4489 418.7176 0.0403 -1.0000 -1.0000 1109066 1579698672.70 151.5088 59.9986 32.0000 1.9942 1.9952 418.5064 418.7742 0.0402 -1.0000 -1.0000 1109129 1579698672.80 151.5679 59.9986 32.0000 1.9929 1.9940 418.6247 418.8929 0.0402 -1.0000 -1.0000 1109191 1579698672.90 151.5679 59.9986 32.0000 1.9941 1.9951 418.4893 418.7585 0.0404 -1.0000 -1.0000 1109269 1579698673.00 151.5679 59.9986 32.0000 1.9936 1.9947 418.4206 418.6893 0.0402 -1.0000 -1.0000 1109332 1579698673.10 151.5679 59.9986 32.0000 1.9924 1.9934 418.6599 418.9281 0.0403 -1.0000 -1.0000 1109394 1579698673.20 151.5679 59.9986 32.0000 1.9925 1.9935 418.6404 418.9091 0.0402 -1.0000 -1.0000 1109691 1579698673.30 151.4751 59.9986 32.0000 1.9930 1.9941 418.6337 418.9028 0.0403 -1.0000 -1.0000 1109754 1579698673.40 151.4751 59.9986 32.0000 1.9932 1.9943 418.4551 418.7236 0.0403 -1.0000 -1.0000 1109832 1579698673.50 151.4751 59.9986 32.0000 1.9932 1.9943 418.5476 418.8170 0.0404 -1.0000 -1.0000 1109894 1579698673.60 151.4751 59.9986 32.0000 1.9928 1.9939 418.6665 418.9352 0.0403 -1.0000 -1.0000 1109957 1579698673.70 151.4751 59.9986 32.0000 1.9933 1.9944 418.6830 418.9518 0.0403 -1.0000 -1.0000 1110144 1579698673.80 151.4751 59.9986 32.0000 1.9935 1.9946 418.7093 418.9769 0.0401 -1.0000 -1.0000 1110207 1579698673.90 151.4599 59.9986 32.0000 1.9935 1.9945 418.6335 418.9014 0.0402 -1.0000 -1.0000 1110270 1579698674.00 151.4599 59.9986 32.0000 1.9932 1.9943 418.6996 418.9685 0.0403 -1.0000 -1.0000 1110347 1579698674.10 151.4599 59.9986 32.0000 1.9932 1.9942 418.8828 419.1511 0.0402 -1.0000 -1.0000 1110410 1579698674.20 151.4599 59.9986 32.0000 1.9938 1.9949 418.7324 419.0007 0.0402 -1.0000 -1.0000 1110472 1579698674.30 151.4599 59.9986 32.0000 1.9949 1.9960 418.6002 418.8680 0.0402 -1.0000 -1.0000 1110535 1579698674.40 151.4599 59.9986 32.0000 1.9936 1.9946 418.6079 418.8760 0.0402 -1.0000 -1.0000 1110597 1579698674.50 151.5072 59.9982 32.0000 1.9936 1.9947 418.6295 418.8984 0.0403 -1.0000 -1.0000 1110660 1579698674.60 151.5132 59.9981 32.0000 1.9924 1.9934 418.6274 418.8973 0.0405 -1.0000 -1.0000 1110738 1579698674.70 151.5132 59.9981 32.0000 1.9933 1.9944 418.6586 418.9277 0.0403 -1.0000 -1.0000 1110801 1579698674.80 151.5132 59.9981 32.0000 1.9942 1.9953 418.5281 418.7964 0.0402 -1.0000 -1.0000 1111129 1579698674.90 151.5132 59.9981 32.0000 1.9937 1.9947 418.5721 418.8408 0.0403 -1.0000 -1.0000 1111191 1579698675.00 151.5132 59.9981 32.0000 1.9929 1.9939 418.6821 418.9505 0.0402 -1.0000 -1.0000 1111254 1579698675.10 151.5132 59.9981 32.0000 1.9929 1.9940 418.4575 418.7256 0.0402 -1.0000 -1.0000 1111316 1579698675.20 151.5132 59.9981 32.0000 1.9936 1.9947 418.3604 418.6289 0.0403 -1.0000 -1.0000 1111394 1579698675.30 151.5132 59.9981 32.0000 1.9933 1.9944 418.4660 418.7339 0.0402 -1.0000 -1.0000 1111676 1579698675.40 151.5132 59.9981 32.0000 1.9928 1.9939 418.6273 418.8956 0.0403 -1.0000 -1.0000 1111754 1579698675.50 151.5132 59.9981 32.0000 1.9938 1.9949 418.6101 418.8785 0.0402 -1.0000 -1.0000 1111800 1579698675.60 151.5100 59.9981 32.0000 1.9940 1.9951 418.6580 418.9269 0.0404 -1.0000 -1.0000 1111863 1579698675.70 151.4298 59.9981 32.0000 1.9930 1.9940 418.6572 418.9258 0.0403 -1.0000 -1.0000 1111941 1579698675.80 151.4298 59.9981 32.0000 1.9932 1.9942 418.7388 419.0076 0.0402 -1.0000 -1.0000 1112270 1579698675.90 151.4298 59.9981 32.0000 1.9929 1.9939 418.8417 419.1102 0.0402 -1.0000 -1.0000 1112332 1579698676.00 151.4298 59.9981 32.0000 1.9930 1.9940 418.9929 419.2610 0.0402 -1.0000 -1.0000 1112410 1579698676.10 151.4298 59.9981 32.0000 1.9928 1.9938 418.6418 418.9100 0.0402 -1.0000 -1.0000 1112472 1579698676.20 151.4338 59.9981 32.0000 1.9942 1.9953 418.4900 418.7587 0.0403 -1.0000 -1.0000 1112535 1579698676.30 151.5746 59.9981 32.0000 1.9942 1.9952 418.5438 418.8117 0.0402 -1.0000 -1.0000 1113238 1579698676.40 151.5746 59.9981 32.0000 1.9939 1.9950 418.6361 418.9047 0.0403 -1.0000 -1.0000 1113316 1579698676.50 151.5746 59.9981 32.0000 1.9942 1.9952 418.5300 418.7984 0.0402 -1.0000 -1.0000 1113394 1579698676.60 151.5746 59.9981 32.0000 1.9943 1.9953 418.4581 418.7268 0.0403 -1.0000 -1.0000 1113473 1579698676.70 151.5746 59.9981 32.0000 1.9935 1.9945 418.5219 418.7904 0.0402 -1.0000 -1.0000 1113535 1579698676.80 151.5853 59.9981 32.0000 1.9926 1.9937 418.6327 418.9012 0.0402 -1.0000 -1.0000 1113597 1579698676.90 151.5853 59.9981 32.0000 1.9933 1.9943 418.6227 418.8899 0.0401 -1.0000 -1.0000 1113660 1579698677.00 151.5853 59.9981 32.0000 1.9934 1.9944 418.5211 418.7895 0.0402 -1.0000 -1.0000 1113738 1579698677.10 151.5853 59.9981 32.0000 1.9936 1.9946 418.4358 418.7040 0.0402 -1.0000 -1.0000 1113785 1579698677.20 151.5853 59.9981 32.0000 1.9943 1.9954 418.5360 418.8037 0.0401 -1.0000 -1.0000 1113863 1579698677.30 151.5470 59.9981 32.0000 1.9918 1.9929 418.6115 418.8797 0.0402 -1.0000 -1.0000 1113925 1579698677.40 151.4450 59.9981 32.0000 1.9931 1.9941 418.4367 418.7049 0.0402 -1.0000 -1.0000 1114004 1579698677.50 151.4450 59.9981 32.0000 1.9938 1.9949 418.1962 418.4639 0.0402 -1.0000 -1.0000 1114066 1579698677.60 151.4450 59.9981 32.0000 1.9927 1.9938 418.1658 418.4334 0.0401 -1.0000 -1.0000 1114129 1579698677.70 151.4450 59.9981 32.0000 1.9928 1.9938 418.1867 418.4548 0.0402 -1.0000 -1.0000 1114191 1579698677.80 151.4450 59.9981 32.0000 1.9929 1.9939 418.3902 418.6581 0.0402 -1.0000 -1.0000 1114270 1579698677.90 151.5397 59.9981 32.0000 1.9931 1.9942 418.5760 418.8445 0.0403 -1.0000 -1.0000 1114332 1579698678.00 151.5397 59.9981 32.0000 1.9939 1.9949 418.5865 418.8543 0.0401 -1.0000 -1.0000 1114394 1579698678.10 151.5397 59.9981 32.0000 1.9941 1.9951 418.5794 418.8471 0.0402 -1.0000 -1.0000 1114457 1579698678.20 151.5397 59.9981 32.0000 1.9937 1.9948 418.6279 418.8968 0.0403 -1.0000 -1.0000 1114519 1579698678.30 151.5397 59.9981 32.0000 1.9928 1.9939 418.6637 418.9311 0.0401 -1.0000 -1.0000 1114597 1579698678.40 151.5397 59.9981 32.0000 1.9928 1.9938 418.7408 419.0090 0.0402 -1.0000 -1.0000 1114660 1579698678.50 151.5397 59.9981 32.0000 1.9930 1.9941 418.6610 418.9293 0.0402 -1.0000 -1.0000 1114722 1579698678.60 151.5397 59.9981 32.0000 1.9937 1.9947 418.6214 418.8892 0.0402 -1.0000 -1.0000 1114785 1579698678.70 151.5397 59.9981 32.0000 1.9932 1.9942 418.7432 419.0120 0.0403 -1.0000 -1.0000 1114863 1579698678.80 151.5397 59.9981 32.0000 1.9919 1.9929 418.8557 419.1252 0.0404 -1.0000 -1.0000 1114910 1579698678.90 151.5397 59.9981 32.0000 1.9927 1.9938 418.9276 419.1960 0.0402 -1.0000 -1.0000 1115207 1579698679.00 151.5397 59.9981 32.0000 1.9939 1.9949 418.7585 419.0269 0.0402 -1.0000 -1.0000 1115269 1579698679.10 151.5397 59.9981 32.0000 1.9929 1.9939 418.6235 418.8909 0.0400 -1.0000 -1.0000 1115332 1579698679.20 151.5039 59.9981 32.0000 1.9929 1.9940 418.5801 418.8495 0.0404 -1.0000 -1.0000 1115394 1579698679.30 151.5039 59.9981 32.0000 1.9927 1.9937 418.7378 419.0062 0.0402 -1.0000 -1.0000 1115457 1579698679.40 151.5039 59.9981 32.0000 1.9928 1.9938 418.6950 418.9634 0.0403 -1.0000 -1.0000 1115894 1579698679.50 151.5039 59.9981 32.0000 1.9940 1.9950 418.4734 418.7412 0.0402 -1.0000 -1.0000 1115957 1579698679.60 151.5039 59.9981 32.0000 1.9940 1.9951 418.4398 418.7078 0.0402 -1.0000 -1.0000 1116020 1579698679.70 151.5039 59.9981 32.0000 1.9927 1.9938 418.5523 418.8207 0.0402 -1.0000 -1.0000 1116097 1579698679.80 151.4906 59.9985 32.0000 1.9933 1.9943 418.6970 418.9660 0.0403 -1.0000 -1.0000 1116160 1579698679.90 151.4906 59.9985 32.0000 1.9943 1.9953 418.5644 418.8322 0.0403 -1.0000 -1.0000 1116691 1579698680.00 151.4906 59.9985 32.0000 1.9938 1.9949 418.6379 418.9069 0.0403 -1.0000 -1.0000 1116754 1579698680.10 151.4906 59.9985 32.0000 1.9933 1.9944 418.7343 419.0024 0.0402 -1.0000 -1.0000 1116832 1579698680.20 151.4906 59.9985 32.0000 1.9931 1.9942 418.7736 419.0425 0.0403 -1.0000 -1.0000 1116894 1579698680.30 151.5889 59.9985 32.0000 1.9941 1.9951 418.8028 419.0724 0.0404 -1.0000 -1.0000 1116972 1579698680.40 151.5889 59.9985 32.0000 1.9941 1.9951 418.6932 418.9599 0.0400 -1.0000 -1.0000 1117144 1579698680.50 151.5889 59.9985 32.0000 1.9940 1.9950 418.7019 418.9696 0.0402 -1.0000 -1.0000 1117207 1579698680.60 151.5889 59.9985 32.0000 1.9941 1.9952 418.8914 419.1599 0.0402 -1.0000 -1.0000 1117269 1579698680.70 151.5889 59.9985 32.0000 1.9929 1.9940 419.1015 419.3697 0.0402 -1.0000 -1.0000 1117332 1579698680.80 151.5725 59.9985 32.0000 1.9929 1.9940 418.9024 419.1709 0.0402 -1.0000 -1.0000 1117394 1579698680.90 151.5388 59.9985 32.0000 1.9938 1.9948 418.8564 419.1249 0.0402 -1.0000 -1.0000 1117473 1579698681.00 151.5388 59.9985 32.0000 1.9929 1.9940 418.9045 419.1735 0.0403 -1.0000 -1.0000 1117535 1579698681.10 151.5388 59.9985 32.0000 1.9942 1.9953 419.0591 419.3275 0.0402 -1.0000 -1.0000 1117597 1579698681.20 151.5388 59.9985 32.0000 1.9931 1.9942 419.0296 419.2991 0.0404 -1.0000 -1.0000 1117676 1579698681.30 151.5388 59.9985 32.0000 1.9933 1.9943 418.9390 419.2067 0.0401 -1.0000 -1.0000 1117738 1579698681.40 151.4859 59.9985 32.0000 1.9934 1.9945 418.7704 419.0388 0.0402 -1.0000 -1.0000 1117816 1579698681.50 151.4852 59.9985 32.0000 1.9923 1.9934 418.7745 419.0433 0.0403 -1.0000 -1.0000 1117925 1579698681.60 151.4852 59.9985 32.0000 1.9927 1.9937 418.8875 419.1561 0.0402 -1.0000 -1.0000 1117988 1579698681.70 151.4852 59.9985 32.0000 1.9928 1.9939 418.8694 419.1382 0.0403 -1.0000 -1.0000 1118066 1579698681.80 151.4852 59.9985 32.0000 1.9932 1.9943 418.7258 418.9954 0.0404 -1.0000 -1.0000 1118129 1579698681.90 151.4852 59.9985 32.0000 1.9937 1.9947 418.8012 419.0701 0.0403 -1.0000 -1.0000 1118191 1579698682.00 151.4852 59.9985 32.0000 1.9931 1.9942 418.7525 419.0222 0.0404 -1.0000 -1.0000 1118457 1579698682.10 151.4852 59.9985 32.0000 1.9936 1.9947 418.7395 419.0089 0.0404 -1.0000 -1.0000 1118519 1579698682.20 151.4852 59.9985 32.0000 1.9939 1.9949 418.6732 418.9415 0.0402 -1.0000 -1.0000 1118582 1579698682.30 151.4852 59.9985 32.0000 1.9942 1.9952 418.6319 418.9007 0.0403 -1.0000 -1.0000 1118660 1579698682.40 151.4852 59.9985 32.0000 1.9933 1.9944 418.6337 418.9030 0.0403 -1.0000 -1.0000 1118722 1579698682.50 151.4852 59.9985 32.0000 1.9923 1.9934 418.8989 419.1679 0.0403 -1.0000 -1.0000 1118894 1579698682.60 151.4852 59.9985 32.0000 1.9928 1.9939 419.0137 419.2833 0.0403 -1.0000 -1.0000 1118972 1579698682.70 151.5142 59.9985 32.0000 1.9927 1.9937 419.0028 419.2718 0.0403 -1.0000 -1.0000 1119035 1579698682.80 151.5142 59.9985 32.0000 1.9937 1.9948 418.9308 419.2012 0.0405 -1.0000 -1.0000 1119097 1579698682.90 151.5142 59.9985 32.0000 1.9923 1.9934 418.9068 419.1765 0.0404 -1.0000 -1.0000 1119160 1579698683.00 151.5142 59.9985 32.0000 1.9923 1.9934 418.8272 419.0967 0.0404 -1.0000 -1.0000 1119910 1579698683.10 151.5142 59.9985 32.0000 1.9924 1.9935 418.8719 419.1425 0.0404 -1.0000 -1.0000 1119973 1579698683.20 151.5142 59.9985 32.0000 1.9930 1.9940 418.6575 418.9256 0.0402 -1.0000 -1.0000 1120035 1579698683.30 151.5142 59.9985 32.0000 1.9938 1.9949 418.3596 418.6286 0.0404 -1.0000 -1.0000 1120097 1579698683.40 151.5058 59.9985 32.0000 1.9932 1.9943 418.5129 418.7821 0.0403 -1.0000 -1.0000 1120176 1579698683.50 151.5058 59.9985 32.0000 1.9933 1.9943 418.6470 418.9157 0.0403 -1.0000 -1.0000 1120238 1579698683.60 151.5058 59.9985 32.0000 1.9929 1.9940 418.6403 418.9100 0.0405 -1.0000 -1.0000 1120301 1579698683.70 151.5058 59.9985 32.0000 1.9943 1.9953 418.4255 418.6951 0.0403 -1.0000 -1.0000 1120379 1579698683.80 151.5058 59.9985 32.0000 1.9937 1.9947 418.4669 418.7351 0.0403 -1.0000 -1.0000 1120441 1579698683.90 151.5058 59.9985 32.0000 1.9936 1.9947 418.6475 418.9169 0.0404 -1.0000 -1.0000 1120519 1579698684.00 151.4766 59.9985 32.0000 1.9931 1.9941 418.9337 419.2028 0.0403 -1.0000 -1.0000 1120582 1579698684.10 151.4766 59.9985 32.0000 1.9937 1.9947 418.7603 419.0298 0.0404 -1.0000 -1.0000 1120644 1579698684.20 151.4766 59.9985 32.0000 1.9943 1.9954 418.7213 418.9912 0.0405 -1.0000 -1.0000 1120707 1579698684.30 151.4766 59.9985 32.0000 1.9934 1.9945 418.6250 418.8948 0.0404 -1.0000 -1.0000 1120785 1579698684.40 151.4766 59.9985 32.0000 1.9929 1.9939 418.7853 419.0546 0.0404 -1.0000 -1.0000 1120847 1579698684.50 151.4756 59.9984 32.0000 1.9928 1.9939 418.9396 419.2100 0.0405 -1.0000 -1.0000 1120910 1579698684.60 151.4617 59.9979 32.0000 1.9933 1.9944 418.8360 419.1069 0.0405 -1.0000 -1.0000 1120988 1579698684.70 151.4617 59.9979 32.0000 1.9941 1.9952 418.6505 418.9196 0.0403 -1.0000 -1.0000 1121051 1579698684.80 151.4617 59.9979 32.0000 1.9933 1.9943 418.6859 418.9549 0.0403 -1.0000 -1.0000 1121113 1579698684.90 151.4617 59.9979 32.0000 1.9922 1.9933 418.8440 419.1138 0.0405 -1.0000 -1.0000 1121176 1579698685.00 151.4617 59.9979 32.0000 1.9934 1.9944 418.8240 419.0942 0.0405 -1.0000 -1.0000 1121238 1579698685.10 151.4617 59.9979 32.0000 1.9942 1.9953 418.5827 418.8522 0.0404 -1.0000 -1.0000 1121301 1579698685.20 151.4617 59.9979 32.0000 1.9938 1.9949 418.6617 418.9319 0.0405 -1.0000 -1.0000 1121379 1579698685.30 151.4617 59.9979 32.0000 1.9930 1.9941 418.5854 418.8562 0.0406 -1.0000 -1.0000 1121441 1579698685.40 151.4617 59.9979 32.0000 1.9922 1.9932 418.4688 418.7375 0.0403 -1.0000 -1.0000 1121520 1579698685.50 151.4617 59.9979 32.0000 1.9927 1.9938 418.3720 418.6422 0.0404 -1.0000 -1.0000 1121582 1579698685.60 151.4617 59.9979 32.0000 1.9940 1.9950 418.3156 418.5849 0.0404 -1.0000 -1.0000 1122379 1579698685.70 151.4458 59.9979 32.0000 1.9936 1.9947 418.2295 418.4992 0.0404 -1.0000 -1.0000 1122457 1579698685.80 151.4458 59.9979 32.0000 1.9924 1.9935 418.3499 418.6187 0.0404 -1.0000 -1.0000 1122519 1579698685.90 151.4458 59.9979 32.0000 1.9929 1.9939 418.4926 418.7623 0.0404 -1.0000 -1.0000 1122582 1579698686.00 151.4458 59.9979 32.0000 1.9936 1.9946 418.6307 418.8997 0.0404 -1.0000 -1.0000 1122660 1579698686.10 151.4458 59.9979 32.0000 1.9938 1.9948 418.6523 418.9235 0.0406 -1.0000 -1.0000 1122738 1579698686.20 151.4458 59.9979 32.0000 1.9937 1.9947 418.7284 418.9982 0.0404 -1.0000 -1.0000 1122801 1579698686.30 151.4780 59.9979 32.0000 1.9928 1.9939 418.8133 419.0831 0.0404 -1.0000 -1.0000 1122863 1579698686.40 151.5022 59.9979 32.0000 1.9932 1.9942 418.9467 419.2168 0.0405 -1.0000 -1.0000 1122925 1579698686.50 151.5022 59.9979 32.0000 1.9939 1.9949 418.8136 419.0842 0.0405 -1.0000 -1.0000 1122988 1579698686.60 151.5022 59.9979 32.0000 1.9938 1.9948 418.7510 419.0207 0.0404 -1.0000 -1.0000 1123066 1579698686.70 151.5022 59.9979 32.0000 1.9931 1.9941 418.8681 419.1371 0.0403 -1.0000 -1.0000 1123129 1579698686.80 151.5022 59.9979 32.0000 1.9927 1.9937 418.9976 419.2678 0.0405 -1.0000 -1.0000 1123191 1579698686.90 151.4597 59.9979 32.0000 1.9929 1.9939 419.0133 419.2836 0.0404 -1.0000 -1.0000 1123269 1579698687.00 151.4597 59.9979 32.0000 1.9932 1.9942 418.7821 419.0514 0.0403 -1.0000 -1.0000 1123332 1579698687.10 151.4597 59.9979 32.0000 1.9928 1.9939 418.9502 419.2196 0.0404 -1.0000 -1.0000 1123394 1579698687.20 151.4597 59.9979 32.0000 1.9926 1.9937 419.0587 419.3277 0.0403 -1.0000 -1.0000 1123473 1579698687.30 151.4597 59.9979 32.0000 1.9922 1.9932 419.0394 419.3097 0.0405 -1.0000 -1.0000 1123535 1579698687.40 151.4597 59.9979 32.0000 1.9943 1.9953 418.8800 419.1503 0.0405 -1.0000 -1.0000 1123597 1579698687.50 151.4597 59.9979 32.0000 1.9937 1.9947 418.8055 419.0752 0.0404 -1.0000 -1.0000 1123660 1579698687.60 151.4597 59.9979 32.0000 1.9932 1.9943 418.8003 419.0694 0.0404 -1.0000 -1.0000 1123723 1579698687.70 151.4597 59.9979 32.0000 1.9924 1.9935 418.9205 419.1903 0.0404 -1.0000 -1.0000 1123910 1579698687.80 151.4597 59.9979 32.0000 1.9931 1.9942 418.7293 418.9994 0.0405 -1.0000 -1.0000 1123973 1579698687.90 151.4597 59.9979 32.0000 1.9937 1.9948 418.3925 418.6623 0.0404 -1.0000 -1.0000 1124035 1579698688.00 151.4706 59.9979 32.0000 1.9938 1.9948 418.3370 418.6066 0.0405 -1.0000 -1.0000 1124113 1579698688.10 151.4706 59.9979 32.0000 1.9938 1.9948 418.3157 418.5854 0.0404 -1.0000 -1.0000 1124176 1579698688.20 151.4706 59.9979 32.0000 1.9933 1.9944 418.4233 418.6927 0.0404 -1.0000 -1.0000 1124957 1579698688.30 151.4706 59.9979 32.0000 1.9933 1.9943 418.4596 418.7294 0.0405 -1.0000 -1.0000 1125035 1579698688.40 151.4706 59.9979 32.0000 1.9939 1.9950 418.3101 418.5790 0.0403 -1.0000 -1.0000 1125097 1579698688.50 151.5692 59.9979 32.0000 1.9933 1.9944 418.3995 418.6680 0.0404 -1.0000 -1.0000 1125160 1579698688.60 151.5692 59.9979 32.0000 1.9924 1.9935 418.5470 418.8177 0.0405 -1.0000 -1.0000 1125222 1579698688.70 151.5692 59.9979 32.0000 1.9931 1.9942 418.3832 418.6538 0.0406 -1.0000 -1.0000 1125285 1579698688.80 151.5692 59.9979 32.0000 1.9942 1.9953 418.1739 418.4421 0.0402 -1.0000 -1.0000 1125363 1579698688.90 151.5692 59.9979 32.0000 1.9932 1.9942 418.1740 418.4423 0.0403 -1.0000 -1.0000 1125441 1579698689.00 151.5692 59.9979 32.0000 1.9929 1.9939 418.1687 418.4384 0.0405 -1.0000 -1.0000 1125504 1579698689.10 151.5665 59.9979 32.0000 1.9927 1.9938 418.3439 418.6130 0.0403 -1.0000 -1.0000 1125566 1579698689.20 151.5665 59.9979 32.0000 1.9938 1.9949 418.2613 418.5307 0.0405 -1.0000 -1.0000 1125754 1579698689.30 151.5665 59.9979 32.0000 1.9938 1.9949 418.2423 418.5129 0.0406 -1.0000 -1.0000 1125816 1579698689.40 151.5665 59.9979 32.0000 1.9935 1.9945 418.2355 418.5044 0.0403 -1.0000 -1.0000 1125879 1579698689.50 151.5665 59.9979 32.0000 1.9934 1.9944 418.4426 418.7126 0.0406 -1.0000 -1.0000 1125941 1579698689.60 151.5326 59.9983 32.0000 1.9933 1.9944 418.3667 418.6359 0.0403 -1.0000 -1.0000 1126004 1579698689.70 151.5046 59.9986 32.0000 1.9941 1.9952 418.4562 418.7259 0.0404 -1.0000 -1.0000 1126644 1579698689.80 151.5046 59.9986 32.0000 1.9937 1.9947 418.3231 418.5920 0.0404 -1.0000 -1.0000 1126722 1579698689.90 151.5046 59.9986 32.0000 1.9932 1.9943 418.4981 418.7675 0.0404 -1.0000 -1.0000 1126785 1579698690.00 151.5046 59.9986 32.0000 1.9933 1.9944 418.5251 418.7947 0.0404 -1.0000 -1.0000 1126863 1579698690.10 151.5046 59.9986 32.0000 1.9933 1.9943 418.5571 418.8257 0.0402 -1.0000 -1.0000 1126925 1579698690.20 151.5046 59.9986 32.0000 1.9940 1.9950 418.4608 418.7309 0.0405 -1.0000 -1.0000 1126988 1579698690.30 151.5046 59.9986 32.0000 1.9935 1.9946 418.3216 418.5910 0.0404 -1.0000 -1.0000 1127066 1579698690.40 151.5046 59.9986 32.0000 1.9932 1.9943 418.5397 418.8085 0.0403 -1.0000 -1.0000 1127129 1579698690.50 151.5046 59.9986 32.0000 1.9938 1.9948 418.5099 418.7781 0.0402 -1.0000 -1.0000 1127191 1579698690.60 151.5046 59.9986 32.0000 1.9938 1.9949 418.4237 418.6936 0.0405 -1.0000 -1.0000 1127254 1579698690.70 151.5112 59.9986 32.0000 1.9941 1.9952 418.5238 418.7945 0.0406 -1.0000 -1.0000 1127316 1579698690.80 151.5265 59.9986 32.0000 1.9931 1.9942 418.7474 419.0175 0.0404 -1.0000 -1.0000 1127379 1579698690.90 151.5265 59.9986 32.0000 1.9933 1.9944 418.6355 418.9057 0.0405 -1.0000 -1.0000 1127457 1579698691.00 151.5265 59.9986 32.0000 1.9931 1.9942 418.3722 418.6421 0.0405 -1.0000 -1.0000 1127520 1579698691.10 151.5265 59.9986 32.0000 1.9924 1.9935 418.5136 418.7832 0.0404 -1.0000 -1.0000 1127582 1579698691.20 151.5265 59.9986 32.0000 1.9927 1.9937 418.4861 418.7565 0.0405 -1.0000 -1.0000 1127660 1579698691.30 151.5265 59.9986 32.0000 1.9924 1.9935 418.5426 418.8116 0.0403 -1.0000 -1.0000 1127722 1579698691.40 151.4393 59.9986 32.0000 1.9930 1.9941 418.3709 418.6402 0.0404 -1.0000 -1.0000 1127801 1579698691.50 151.4393 59.9986 32.0000 1.9933 1.9943 418.4021 418.6712 0.0403 -1.0000 -1.0000 1127863 1579698691.60 151.4393 59.9986 32.0000 1.9926 1.9936 418.5623 418.8315 0.0404 -1.0000 -1.0000 1127925 1579698691.70 151.4393 59.9986 32.0000 1.9936 1.9947 418.6962 418.9653 0.0403 -1.0000 -1.0000 1127988 1579698691.80 151.4393 59.9986 32.0000 1.9927 1.9938 418.7970 419.0670 0.0405 -1.0000 -1.0000 1128176 1579698691.90 151.4393 59.9986 32.0000 1.9936 1.9947 418.6028 418.8729 0.0405 -1.0000 -1.0000 1128238 1579698692.00 151.4393 59.9986 32.0000 1.9930 1.9941 418.4966 418.7663 0.0404 -1.0000 -1.0000 1128301 1579698692.10 151.4393 59.9986 32.0000 1.9930 1.9940 418.7376 419.0067 0.0403 -1.0000 -1.0000 1128363 1579698692.20 151.4393 59.9986 32.0000 1.9927 1.9937 418.7145 418.9842 0.0405 -1.0000 -1.0000 1128425 1579698692.30 151.4393 59.9986 32.0000 1.9928 1.9939 418.5574 418.8272 0.0404 -1.0000 -1.0000 1128801 1579698692.40 151.4393 59.9986 32.0000 1.9938 1.9949 418.5881 418.8584 0.0405 -1.0000 -1.0000 1128863 1579698692.50 151.5396 59.9986 32.0000 1.9937 1.9948 418.6511 418.9207 0.0403 -1.0000 -1.0000 1128910 1579698692.60 151.5490 59.9986 32.0000 1.9932 1.9943 418.8507 419.1204 0.0405 -1.0000 -1.0000 1128988 1579698692.70 151.5490 59.9986 32.0000 1.9922 1.9932 418.8369 419.1056 0.0403 -1.0000 -1.0000 1129050 1579698692.80 151.5490 59.9986 32.0000 1.9928 1.9939 418.7124 418.9817 0.0403 -1.0000 -1.0000 1129238 1579698692.90 151.5490 59.9986 32.0000 1.9936 1.9946 418.5972 418.8653 0.0402 -1.0000 -1.0000 1129316 1579698693.00 151.5490 59.9986 32.0000 1.9922 1.9933 418.5368 418.8065 0.0405 -1.0000 -1.0000 1129379 1579698693.10 151.5104 59.9986 32.0000 1.9925 1.9936 418.6012 418.8712 0.0404 -1.0000 -1.0000 1129441 1579698693.20 151.5104 59.9986 32.0000 1.9926 1.9936 418.5271 418.7966 0.0404 -1.0000 -1.0000 1129520 1579698693.30 151.5104 59.9986 32.0000 1.9932 1.9943 418.5603 418.8304 0.0404 -1.0000 -1.0000 1129941 1579698693.40 151.5104 59.9986 32.0000 1.9939 1.9950 418.3947 418.6634 0.0403 -1.0000 -1.0000 1130020 1579698693.50 151.5104 59.9986 32.0000 1.9933 1.9944 418.5154 418.7848 0.0404 -1.0000 -1.0000 1130082 1579698693.60 151.5104 59.9986 32.0000 1.9929 1.9940 418.6254 418.8947 0.0403 -1.0000 -1.0000 1130144 1579698693.70 151.4601 59.9986 32.0000 1.9934 1.9944 418.6280 418.8969 0.0404 -1.0000 -1.0000 1130222 1579698693.80 151.4529 59.9986 32.0000 1.9933 1.9943 418.5637 418.8333 0.0404 -1.0000 -1.0000 1130410 1579698693.90 151.4529 59.9986 32.0000 1.9937 1.9948 418.4721 418.7413 0.0404 -1.0000 -1.0000 1130472 1579698694.00 151.4529 59.9986 32.0000 1.9943 1.9953 418.5865 418.8553 0.0402 -1.0000 -1.0000 1130535 1579698694.10 151.4529 59.9986 32.0000 1.9929 1.9939 418.7182 418.9876 0.0405 -1.0000 -1.0000 1130597 1579698694.20 151.4535 59.9986 32.0000 1.9930 1.9941 418.5707 418.8407 0.0405 -1.0000 -1.0000 1130660 1579698694.30 151.4759 59.9986 32.0000 1.9941 1.9952 418.6249 418.8951 0.0405 -1.0000 -1.0000 1130925 1579698694.40 151.4759 59.9986 32.0000 1.9938 1.9949 418.6107 418.8806 0.0404 -1.0000 -1.0000 1130988 1579698694.50 151.4759 59.9986 32.0000 1.9932 1.9943 418.7656 419.0346 0.0404 -1.0000 -1.0000 1131051 1579698694.60 151.4759 59.9986 32.0000 1.9923 1.9934 418.8193 419.0897 0.0405 -1.0000 -1.0000 1131113 1579698694.70 151.4759 59.9986 32.0000 1.9924 1.9934 418.8299 419.0992 0.0403 -1.0000 -1.0000 1131176 1579698694.80 151.5175 59.9983 32.0000 1.9943 1.9954 418.8332 419.1031 0.0404 -1.0000 -1.0000 1131254 1579698694.90 151.5175 59.9983 32.0000 1.9934 1.9944 418.7500 419.0196 0.0405 -1.0000 -1.0000 1131316 1579698695.00 151.5175 59.9983 32.0000 1.9925 1.9935 418.7117 418.9809 0.0403 -1.0000 -1.0000 1131379 1579698695.10 151.5175 59.9983 32.0000 1.9922 1.9932 418.6513 418.9202 0.0403 -1.0000 -1.0000 1131441 1579698695.20 151.5175 59.9983 32.0000 1.9931 1.9942 418.5366 418.8057 0.0403 -1.0000 -1.0000 1131520 1579698695.30 151.5175 59.9983 32.0000 1.9936 1.9946 418.4637 418.7331 0.0404 -1.0000 -1.0000 1131582 1579698695.40 151.5175 59.9983 32.0000 1.9933 1.9944 418.5207 418.7896 0.0404 -1.0000 -1.0000 1131660 1579698695.50 151.4421 59.9983 32.0000 1.9927 1.9937 418.6484 418.9184 0.0405 -1.0000 -1.0000 1131722 1579698695.60 151.4391 59.9983 32.0000 1.9927 1.9937 418.6803 418.9506 0.0405 -1.0000 -1.0000 1131785 1579698695.70 151.4391 59.9983 32.0000 1.9930 1.9940 418.6516 418.9204 0.0403 -1.0000 -1.0000 1131847 1579698695.80 151.4391 59.9983 32.0000 1.9935 1.9946 418.6442 418.9138 0.0404 -1.0000 -1.0000 1131910 1579698695.90 151.4391 59.9983 32.0000 1.9930 1.9941 418.5730 418.8428 0.0405 -1.0000 -1.0000 1131973 1579698696.00 151.4391 59.9983 32.0000 1.9926 1.9937 418.6898 418.9595 0.0404 -1.0000 -1.0000 1132051 1579698696.10 151.4196 59.9983 32.0000 1.9919 1.9930 418.6992 418.9683 0.0403 -1.0000 -1.0000 1132113 1579698696.20 151.4196 59.9983 32.0000 1.9930 1.9940 418.7801 419.0498 0.0404 -1.0000 -1.0000 1132176 1579698696.30 151.4196 59.9983 32.0000 1.9924 1.9935 418.6717 418.9419 0.0405 -1.0000 -1.0000 1132254 1579698696.40 151.4196 59.9983 32.0000 1.9929 1.9940 418.5916 418.8607 0.0402 -1.0000 -1.0000 1132676 1579698696.50 151.4196 59.9983 32.0000 1.9926 1.9936 418.7778 419.0481 0.0405 -1.0000 -1.0000 1132738 1579698696.60 151.5184 59.9983 32.0000 1.9922 1.9932 418.8213 419.0908 0.0404 -1.0000 -1.0000 1132816 1579698696.70 151.5431 59.9983 32.0000 1.9934 1.9945 418.6686 418.9377 0.0403 -1.0000 -1.0000 1132879 1579698696.80 151.5431 59.9983 32.0000 1.9942 1.9953 418.5664 418.8359 0.0404 -1.0000 -1.0000 1132941 1579698696.90 151.5431 59.9983 32.0000 1.9941 1.9952 418.5861 418.8561 0.0405 -1.0000 -1.0000 1133238 1579698697.00 151.5431 59.9983 32.0000 1.9925 1.9936 418.6633 418.9319 0.0402 -1.0000 -1.0000 1133301 1579698697.10 151.5431 59.9983 32.0000 1.9927 1.9938 418.7478 419.0162 0.0403 -1.0000 -1.0000 1133363 1579698697.20 151.4759 59.9983 32.0000 1.9927 1.9937 418.5920 418.8621 0.0405 -1.0000 -1.0000 1133425 1579698697.30 151.4759 59.9983 32.0000 1.9936 1.9947 418.4694 418.7389 0.0404 -1.0000 -1.0000 1133488 1579698697.40 151.4759 59.9983 32.0000 1.9923 1.9933 418.5831 418.8538 0.0406 -1.0000 -1.0000 1133691 1579698697.50 151.4759 59.9983 32.0000 1.9923 1.9933 418.8012 419.0715 0.0404 -1.0000 -1.0000 1133754 1579698697.60 151.4759 59.9983 32.0000 1.9926 1.9937 418.6946 418.9648 0.0406 -1.0000 -1.0000 1133816 1579698697.70 151.4454 59.9983 32.0000 1.9931 1.9941 418.5854 418.8548 0.0404 -1.0000 -1.0000 1133879 1579698697.80 151.4422 59.9983 32.0000 1.9928 1.9939 418.6945 418.9633 0.0403 -1.0000 -1.0000 1133941 1579698697.90 151.4422 59.9983 32.0000 1.9935 1.9946 418.8397 419.1093 0.0405 -1.0000 -1.0000 1134004 1579698698.00 151.4422 59.9983 32.0000 1.9928 1.9939 418.9346 419.2048 0.0404 -1.0000 -1.0000 1134457 1579698698.10 151.4422 59.9983 32.0000 1.9932 1.9943 418.9165 419.1862 0.0404 -1.0000 -1.0000 1134519 1579698698.20 151.4421 59.9983 32.0000 1.9936 1.9946 418.6735 418.9439 0.0405 -1.0000 -1.0000 1134582 1579698698.30 151.4389 59.9983 32.0000 1.9933 1.9943 418.6713 418.9411 0.0404 -1.0000 -1.0000 1134660 1579698698.40 151.4389 59.9983 32.0000 1.9933 1.9943 418.6840 418.9532 0.0404 -1.0000 -1.0000 1134722 1579698698.50 151.4389 59.9983 32.0000 1.9925 1.9936 418.8000 419.0689 0.0403 -1.0000 -1.0000 1134957 1579698698.60 151.4389 59.9983 32.0000 1.9931 1.9941 418.6450 418.9144 0.0405 -1.0000 -1.0000 1135035 1579698698.70 151.4389 59.9983 32.0000 1.9931 1.9942 418.6182 418.8889 0.0406 -1.0000 -1.0000 1135097 1579698698.80 151.4389 59.9983 32.0000 1.9932 1.9943 418.6425 418.9125 0.0405 -1.0000 -1.0000 1135160 1579698698.90 151.5022 59.9983 32.0000 1.9925 1.9935 418.8662 419.1364 0.0405 -1.0000 -1.0000 1135238 1579698699.00 151.5022 59.9983 32.0000 1.9930 1.9940 418.8300 419.0997 0.0404 -1.0000 -1.0000 1135301 1579698699.10 151.5022 59.9983 32.0000 1.9933 1.9944 418.8006 419.0701 0.0404 -1.0000 -1.0000 1135363 1579698699.20 151.5022 59.9983 32.0000 1.9940 1.9951 418.5426 418.8122 0.0404 -1.0000 -1.0000 1135425 1579698699.30 151.5022 59.9983 32.0000 1.9935 1.9945 418.6095 418.8785 0.0404 -1.0000 -1.0000 1135488 1579698699.40 151.5022 59.9983 32.0000 1.9929 1.9939 418.7097 418.9789 0.0403 -1.0000 -1.0000 1135566 1579698699.50 151.4984 59.9983 32.0000 1.9928 1.9938 418.7417 419.0107 0.0404 -1.0000 -1.0000 1135957 1579698699.60 151.4976 59.9983 32.0000 1.9927 1.9938 418.7756 419.0460 0.0406 -1.0000 -1.0000 1136020 1579698699.70 151.4976 59.9983 32.0000 1.9935 1.9945 418.5270 418.7971 0.0405 -1.0000 -1.0000 1136098 1579698699.80 151.4976 59.9983 32.0000 1.9931 1.9941 418.6582 418.9279 0.0405 -1.0000 -1.0000 1136160 1579698699.90 151.4976 59.9983 32.0000 1.9926 1.9936 418.6841 418.9539 0.0404 -1.0000 -1.0000 1136222 1579698700.00 151.4976 59.9983 32.0000 1.9931 1.9942 418.7952 419.0646 0.0404 -1.0000 -1.0000 1136301 1579698700.10 151.4543 59.9983 32.0000 1.9929 1.9940 418.6976 418.9681 0.0405 -1.0000 -1.0000 1136363 1579698700.20 151.4543 59.9983 32.0000 1.9932 1.9942 418.5909 418.8607 0.0404 -1.0000 -1.0000 1136425 1579698700.30 151.4543 59.9983 32.0000 1.9933 1.9944 418.6170 418.8858 0.0404 -1.0000 -1.0000 1136488 1579698700.40 151.4543 59.9983 32.0000 1.9942 1.9953 418.7531 419.0235 0.0405 -1.0000 -1.0000 1136551 1579698700.50 151.4543 59.9983 32.0000 1.9931 1.9941 418.8677 419.1372 0.0403 -1.0000 -1.0000 1136941 1579698700.60 151.4543 59.9983 32.0000 1.9940 1.9951 418.6729 418.9421 0.0404 -1.0000 -1.0000 1137004 1579698700.70 151.4543 59.9983 32.0000 1.9936 1.9947 418.6882 418.9576 0.0404 -1.0000 -1.0000 1137066 1579698700.80 151.5404 59.9983 32.0000 1.9936 1.9947 418.8577 419.1269 0.0403 -1.0000 -1.0000 1137129 1579698700.90 151.5587 59.9983 32.0000 1.9935 1.9945 418.8666 419.1358 0.0404 -1.0000 -1.0000 1137207 1579698701.00 151.5587 59.9983 32.0000 1.9933 1.9944 418.7158 418.9865 0.0406 -1.0000 -1.0000 1137269 1579698701.10 151.5587 59.9983 32.0000 1.9934 1.9944 418.5913 418.8612 0.0404 -1.0000 -1.0000 1137457 1579698701.20 151.5587 59.9983 32.0000 1.9931 1.9941 418.6852 418.9542 0.0403 -1.0000 -1.0000 1137535 1579698701.30 151.5587 59.9983 32.0000 1.9924 1.9935 418.7407 419.0101 0.0404 -1.0000 -1.0000 1137598 1579698701.40 151.5587 59.9983 32.0000 1.9928 1.9939 418.7927 419.0631 0.0405 -1.0000 -1.0000 1137660 1579698701.50 151.5231 59.9983 32.0000 1.9944 1.9955 418.5789 418.8488 0.0405 -1.0000 -1.0000 1137722 1579698701.60 151.5231 59.9983 32.0000 1.9940 1.9951 418.5803 418.8499 0.0404 -1.0000 -1.0000 1137957 1579698701.70 151.5231 59.9983 32.0000 1.9927 1.9937 418.7293 418.9988 0.0404 -1.0000 -1.0000 1138035 1579698701.80 151.5231 59.9983 32.0000 1.9922 1.9932 418.9118 419.1819 0.0405 -1.0000 -1.0000 1138097 1579698701.90 151.5231 59.9983 32.0000 1.9930 1.9940 418.7322 419.0030 0.0406 -1.0000 -1.0000 1138160 1579698702.00 151.4429 59.9983 32.0000 1.9937 1.9947 418.5921 418.8622 0.0405 -1.0000 -1.0000 1138238 1579698702.10 151.4429 59.9983 32.0000 1.9935 1.9946 418.6907 418.9599 0.0403 -1.0000 -1.0000 1138457 1579698702.20 151.4429 59.9983 32.0000 1.9927 1.9938 418.7163 418.9863 0.0405 -1.0000 -1.0000 1138519 1579698702.30 151.4429 59.9983 32.0000 1.9933 1.9943 418.6899 418.9604 0.0405 -1.0000 -1.0000 1138597 1579698702.40 151.4429 59.9983 32.0000 1.9939 1.9950 418.5612 418.8309 0.0404 -1.0000 -1.0000 1138660 1579698702.50 151.5110 59.9983 32.0000 1.9935 1.9946 418.5949 418.8641 0.0404 -1.0000 -1.0000 1138722 1579698702.60 151.5228 59.9983 32.0000 1.9944 1.9955 418.5273 418.7973 0.0404 -1.0000 -1.0000 1139191 1579698702.70 151.5228 59.9983 32.0000 1.9935 1.9945 418.7101 418.9803 0.0405 -1.0000 -1.0000 1139254 1579698702.80 151.5228 59.9983 32.0000 1.9939 1.9950 418.7933 419.0638 0.0405 -1.0000 -1.0000 1139316 1579698702.90 151.5228 59.9983 32.0000 1.9931 1.9942 418.7610 419.0301 0.0403 -1.0000 -1.0000 1139394 1579698703.00 151.5228 59.9983 32.0000 1.9931 1.9941 418.5779 418.8487 0.0405 -1.0000 -1.0000 1139473 1579698703.10 151.5706 59.9983 32.0000 1.9936 1.9947 418.6314 418.9011 0.0404 -1.0000 -1.0000 1139535 1579698703.20 151.5706 59.9983 32.0000 1.9928 1.9939 418.7822 419.0512 0.0403 -1.0000 -1.0000 1139973 1579698703.30 151.5706 59.9983 32.0000 1.9939 1.9950 418.6908 418.9615 0.0406 -1.0000 -1.0000 1140035 1579698703.40 151.5706 59.9983 32.0000 1.9940 1.9951 418.5193 418.7899 0.0405 -1.0000 -1.0000 1140113 1579698703.50 151.5706 59.9983 32.0000 1.9935 1.9946 418.5534 418.8225 0.0404 -1.0000 -1.0000 1140176 1579698703.60 151.5235 59.9983 32.0000 1.9936 1.9946 418.5575 418.8285 0.0406 -1.0000 -1.0000 1140238 1579698703.70 151.4702 59.9983 32.0000 1.9928 1.9939 418.5901 418.8599 0.0404 -1.0000 -1.0000 1140316 1579698703.80 151.4702 59.9983 32.0000 1.9925 1.9936 418.5496 418.8199 0.0406 -1.0000 -1.0000 1140379 1579698703.90 151.4702 59.9983 32.0000 1.9932 1.9942 418.5289 418.7980 0.0404 -1.0000 -1.0000 1140441 1579698704.00 151.4702 59.9983 32.0000 1.9935 1.9946 418.5314 418.8006 0.0404 -1.0000 -1.0000 1140519 1579698704.10 151.4702 59.9983 32.0000 1.9938 1.9949 418.6760 418.9451 0.0403 -1.0000 -1.0000 1140566 1579698704.20 151.4196 59.9983 32.0000 1.9937 1.9947 418.6307 418.9006 0.0405 -1.0000 -1.0000 1140676 1579698704.30 151.4196 59.9983 32.0000 1.9935 1.9946 418.4402 418.7104 0.0405 -1.0000 -1.0000 1140754 1579698704.40 151.4196 59.9983 32.0000 1.9939 1.9950 418.2856 418.5560 0.0406 -1.0000 -1.0000 1140816 1579698704.50 151.4196 59.9983 32.0000 1.9930 1.9941 418.3007 418.5699 0.0404 -1.0000 -1.0000 1140879 1579698704.60 151.4196 59.9983 32.0000 1.9935 1.9946 418.5560 418.8259 0.0405 -1.0000 -1.0000 1140941 1579698704.70 151.5778 59.9983 32.0000 1.9930 1.9940 418.7274 418.9987 0.0406 -1.0000 -1.0000 1141004 1579698704.80 151.5778 59.9983 32.0000 1.9932 1.9943 418.9463 419.2162 0.0405 -1.0000 -1.0000 1141066 1579698704.90 151.5778 59.9983 32.0000 1.9933 1.9943 418.7128 418.9832 0.0405 -1.0000 -1.0000 1141144 1579698705.00 151.5778 59.9983 32.0000 1.9936 1.9946 418.6037 418.8734 0.0404 -1.0000 -1.0000 1141207 1579698705.10 151.5778 59.9983 32.0000 1.9933 1.9943 418.6791 418.9485 0.0404 -1.0000 -1.0000 1141269 1579698705.20 151.5778 59.9983 32.0000 1.9929 1.9940 418.7596 419.0296 0.0405 -1.0000 -1.0000 1141348 1579698705.30 151.5778 59.9983 32.0000 1.9935 1.9945 418.6789 418.9488 0.0404 -1.0000 -1.0000 1141410 1579698705.40 151.5778 59.9983 32.0000 1.9934 1.9945 418.5563 418.8251 0.0403 -1.0000 -1.0000 1141473 1579698705.50 151.5778 59.9983 32.0000 1.9939 1.9949 418.6002 418.8699 0.0405 -1.0000 -1.0000 1141535 1579698705.60 151.5778 59.9983 32.0000 1.9934 1.9944 418.8401 419.1103 0.0405 -1.0000 -1.0000 1141598 1579698705.70 151.5778 59.9983 32.0000 1.9926 1.9936 418.8923 419.1623 0.0405 -1.0000 -1.0000 1142582 1579698705.80 151.5778 59.9983 32.0000 1.9937 1.9948 418.6986 418.9688 0.0405 -1.0000 -1.0000 1142644 1579698705.90 151.4606 59.9983 32.0000 1.9947 1.9957 418.5169 418.7874 0.0405 -1.0000 -1.0000 1142707 1579698706.00 151.4606 59.9983 32.0000 1.9938 1.9949 418.3455 418.6155 0.0405 -1.0000 -1.0000 1142785 1579698706.10 151.4606 59.9983 32.0000 1.9928 1.9939 418.5550 418.8244 0.0403 -1.0000 -1.0000 1142847 1579698706.20 151.4606 59.9983 32.0000 1.9926 1.9937 418.6024 418.8714 0.0404 -1.0000 -1.0000 1142910 1579698706.30 151.4606 59.9983 32.0000 1.9935 1.9946 418.5479 418.8179 0.0405 -1.0000 -1.0000 1142988 1579698706.40 151.4637 59.9983 32.0000 1.9943 1.9954 418.3558 418.6260 0.0406 -1.0000 -1.0000 1143051 1579698706.50 151.5225 59.9983 32.0000 1.9939 1.9950 418.3258 418.5951 0.0404 -1.0000 -1.0000 1143113 1579698706.60 151.5225 59.9983 32.0000 1.9931 1.9942 418.5982 418.8684 0.0405 -1.0000 -1.0000 1143176 1579698706.70 151.5225 59.9983 32.0000 1.9933 1.9944 418.5617 418.8317 0.0405 -1.0000 -1.0000 1143691 1579698706.80 151.5225 59.9983 32.0000 1.9946 1.9956 418.3505 418.6203 0.0404 -1.0000 -1.0000 1143754 1579698706.90 151.5225 59.9983 32.0000 1.9936 1.9947 418.2441 418.5136 0.0405 -1.0000 -1.0000 1143832 1579698707.00 151.5873 59.9983 32.0000 1.9933 1.9944 418.2435 418.5135 0.0405 -1.0000 -1.0000 1143894 1579698707.10 151.5873 59.9983 32.0000 1.9924 1.9934 418.3794 418.6492 0.0404 -1.0000 -1.0000 1143957 1579698707.20 151.5873 59.9983 32.0000 1.9927 1.9938 418.4927 418.7621 0.0404 -1.0000 -1.0000 1144019 1579698707.30 151.5873 59.9983 32.0000 1.9940 1.9950 418.2646 418.5339 0.0404 -1.0000 -1.0000 1144082 1579698707.40 151.5873 59.9983 32.0000 1.9937 1.9948 418.2417 418.5112 0.0404 -1.0000 -1.0000 1144160 1579698707.50 151.5873 59.9983 32.0000 1.9936 1.9946 418.3097 418.5789 0.0404 -1.0000 -1.0000 1144222 1579698707.60 151.5873 59.9983 32.0000 1.9937 1.9948 418.4429 418.7134 0.0406 -1.0000 -1.0000 1144285 1579698707.70 151.5129 59.9983 32.0000 1.9944 1.9955 418.3467 418.6159 0.0404 -1.0000 -1.0000 1144363 1579698707.80 151.5129 59.9983 32.0000 1.9933 1.9943 418.3891 418.6591 0.0404 -1.0000 -1.0000 1144425 1579698707.90 151.5129 59.9983 32.0000 1.9935 1.9945 418.4513 418.7204 0.0403 -1.0000 -1.0000 1144488 1579698708.00 151.5129 59.9983 32.0000 1.9925 1.9936 418.5045 418.7740 0.0404 -1.0000 -1.0000 1144551 1579698708.10 151.5129 59.9983 32.0000 1.9932 1.9943 418.4683 418.7382 0.0404 -1.0000 -1.0000 1144613 1579698708.20 151.5129 59.9983 32.0000 1.9937 1.9948 418.4122 418.6829 0.0407 -1.0000 -1.0000 1144676 1579698708.30 151.4328 59.9983 32.0000 1.9935 1.9946 418.3969 418.6669 0.0404 -1.0000 -1.0000 1144754 1579698708.40 151.4328 59.9983 32.0000 1.9931 1.9941 418.5567 418.8256 0.0403 -1.0000 -1.0000 1144816 1579698708.50 151.4328 59.9983 32.0000 1.9940 1.9950 418.5916 418.8610 0.0404 -1.0000 -1.0000 1144879 1579698708.60 151.5613 59.9983 32.0000 1.9934 1.9945 418.5462 418.8169 0.0406 -1.0000 -1.0000 1144941 1579698708.70 151.5613 59.9983 32.0000 1.9935 1.9946 418.6819 418.9523 0.0405 -1.0000 -1.0000 1145019 1579698708.80 151.5613 59.9983 32.0000 1.9935 1.9945 418.8043 419.0741 0.0405 -1.0000 -1.0000 1145238 1579698708.90 151.5613 59.9983 32.0000 1.9932 1.9943 418.8606 419.1313 0.0406 -1.0000 -1.0000 1145316 1579698709.00 151.5613 59.9983 32.0000 1.9943 1.9953 418.6490 418.9194 0.0405 -1.0000 -1.0000 1145379 1579698709.10 151.5613 59.9983 32.0000 1.9943 1.9954 418.6114 418.8805 0.0403 -1.0000 -1.0000 1145441 1579698709.20 151.5613 59.9983 32.0000 1.9929 1.9940 418.5819 418.8505 0.0403 -1.0000 -1.0000 1145519 1579698709.30 151.5613 59.9983 32.0000 1.9931 1.9941 418.8619 419.1322 0.0405 -1.0000 -1.0000 1145691 1579698709.40 151.5613 59.9983 32.0000 1.9929 1.9939 418.7113 418.9812 0.0405 -1.0000 -1.0000 1145754 1579698709.50 151.5298 59.9983 32.0000 1.9937 1.9948 418.6624 418.9314 0.0403 -1.0000 -1.0000 1145816 1579698709.60 151.5298 59.9983 32.0000 1.9931 1.9942 418.7020 418.9728 0.0406 -1.0000 -1.0000 1145879 1579698709.70 151.5298 59.9983 32.0000 1.9933 1.9943 418.8391 419.1093 0.0405 -1.0000 -1.0000 1145957 1579698709.80 151.5298 59.9983 32.0000 1.9924 1.9935 418.8373 419.1071 0.0404 -1.0000 -1.0000 1146504 1579698709.90 151.5298 59.9983 32.0000 1.9928 1.9939 418.6646 418.9342 0.0405 -1.0000 -1.0000 1146566 1579698710.00 151.4958 59.9981 32.0000 1.9927 1.9937 418.5603 418.8313 0.0406 -1.0000 -1.0000 1146644 1579698710.10 151.4613 59.9980 32.0000 1.9927 1.9938 418.6075 418.8769 0.0403 -1.0000 -1.0000 1146707 1579698710.20 151.4613 59.9980 32.0000 1.9931 1.9941 418.6106 418.8809 0.0405 -1.0000 -1.0000 1146769 1579698710.30 151.4613 59.9980 32.0000 1.9938 1.9948 418.6017 418.8722 0.0405 -1.0000 -1.0000 1146832 1579698710.40 151.4613 59.9980 32.0000 1.9940 1.9951 418.5675 418.8364 0.0402 -1.0000 -1.0000 1146894 1579698710.50 151.4613 59.9980 32.0000 1.9940 1.9951 418.3288 418.5984 0.0404 -1.0000 -1.0000 1146957 1579698710.60 151.4613 59.9980 32.0000 1.9929 1.9939 418.6446 418.9137 0.0403 -1.0000 -1.0000 1147035 1579698710.70 151.4763 59.9980 32.0000 1.9931 1.9942 418.6450 418.9148 0.0405 -1.0000 -1.0000 1147097 1579698710.80 151.4763 59.9980 32.0000 1.9936 1.9947 418.5791 418.8481 0.0404 -1.0000 -1.0000 1147191 1579698710.90 151.4763 59.9980 32.0000 1.9935 1.9946 418.4968 418.7662 0.0404 -1.0000 -1.0000 1147269 1579698711.00 151.4763 59.9980 32.0000 1.9923 1.9933 418.6640 418.9333 0.0404 -1.0000 -1.0000 1147332 1579698711.10 151.4763 59.9980 32.0000 1.9928 1.9939 418.8536 419.1219 0.0402 -1.0000 -1.0000 1147394 1579698711.20 151.5390 59.9980 32.0000 1.9929 1.9939 418.7201 418.9896 0.0404 -1.0000 -1.0000 1147473 1579698711.30 151.5426 59.9980 32.0000 1.9942 1.9952 418.5739 418.8429 0.0403 -1.0000 -1.0000 1147691 1579698711.40 151.5426 59.9980 32.0000 1.9932 1.9943 418.6356 418.9048 0.0403 -1.0000 -1.0000 1147770 1579698711.50 151.5426 59.9980 32.0000 1.9937 1.9948 418.7707 419.0399 0.0404 -1.0000 -1.0000 1147832 1579698711.60 151.5426 59.9980 32.0000 1.9928 1.9939 418.7877 419.0568 0.0403 -1.0000 -1.0000 1147894 1579698711.70 151.5426 59.9980 32.0000 1.9927 1.9937 418.8248 419.0948 0.0405 -1.0000 -1.0000 1147973 1579698711.80 151.4961 59.9980 32.0000 1.9930 1.9940 418.7602 419.0300 0.0404 -1.0000 -1.0000 1148035 1579698711.90 151.4961 59.9980 32.0000 1.9939 1.9950 418.5977 418.8678 0.0405 -1.0000 -1.0000 1148098 1579698712.00 151.4961 59.9980 32.0000 1.9929 1.9940 418.5173 418.7868 0.0404 -1.0000 -1.0000 1148160 1579698712.10 151.4961 59.9980 32.0000 1.9931 1.9942 418.7328 419.0026 0.0404 -1.0000 -1.0000 1148238 1579698712.20 151.4961 59.9980 32.0000 1.9938 1.9948 418.6503 418.9199 0.0404 -1.0000 -1.0000 1148285 1579698712.30 151.4961 59.9980 32.0000 1.9935 1.9946 418.4856 418.7552 0.0405 -1.0000 -1.0000 1148363 1579698712.40 151.4956 59.9980 32.0000 1.9939 1.9949 418.5520 418.8215 0.0403 -1.0000 -1.0000 1148425 1579698712.50 151.4784 59.9980 32.0000 1.9936 1.9947 418.5820 418.8521 0.0405 -1.0000 -1.0000 1148488 1579698712.60 151.4784 59.9980 32.0000 1.9931 1.9941 418.8004 419.0703 0.0405 -1.0000 -1.0000 1148566 1579698712.70 151.4784 59.9980 32.0000 1.9939 1.9950 418.8104 419.0803 0.0404 -1.0000 -1.0000 1148629 1579698712.80 151.4784 59.9980 32.0000 1.9937 1.9947 418.6507 418.9204 0.0404 -1.0000 -1.0000 1148691 1579698712.90 151.4784 59.9980 32.0000 1.9938 1.9949 418.6325 418.9016 0.0403 -1.0000 -1.0000 1149050 1579698713.00 151.5621 59.9980 32.0000 1.9930 1.9941 418.7677 419.0376 0.0405 -1.0000 -1.0000 1149113 1579698713.10 151.5621 59.9980 32.0000 1.9930 1.9941 418.7885 419.0586 0.0405 -1.0000 -1.0000 1149176 1579698713.20 151.5621 59.9980 32.0000 1.9939 1.9949 418.6478 418.9179 0.0405 -1.0000 -1.0000 1149254 1579698713.30 151.5621 59.9980 32.0000 1.9938 1.9949 418.4730 418.7433 0.0405 -1.0000 -1.0000 1149316 1579698713.40 151.5621 59.9980 32.0000 1.9932 1.9943 418.5309 418.8009 0.0405 -1.0000 -1.0000 1149488 1579698713.50 151.5621 59.9980 32.0000 1.9932 1.9943 418.5987 418.8693 0.0406 -1.0000 -1.0000 1149551 1579698713.60 151.5621 59.9980 32.0000 1.9930 1.9941 418.7238 418.9938 0.0404 -1.0000 -1.0000 1149613 1579698713.70 151.5509 59.9980 32.0000 1.9934 1.9945 418.5808 418.8508 0.0405 -1.0000 -1.0000 1149691 1579698713.80 151.5509 59.9980 32.0000 1.9928 1.9939 418.5109 418.7809 0.0405 -1.0000 -1.0000 1149754 1579698713.90 151.5509 59.9980 32.0000 1.9933 1.9943 418.4560 418.7261 0.0405 -1.0000 -1.0000 1149988 1579698714.00 151.5509 59.9980 32.0000 1.9933 1.9944 418.4980 418.7687 0.0406 -1.0000 -1.0000 1150051 1579698714.10 151.5509 59.9980 32.0000 1.9922 1.9933 418.6450 418.9152 0.0405 -1.0000 -1.0000 1150113 1579698714.20 151.4446 59.9980 32.0000 1.9931 1.9941 418.5837 418.8539 0.0405 -1.0000 -1.0000 1150176 1579698714.30 151.4446 59.9980 32.0000 1.9931 1.9941 418.4085 418.6782 0.0405 -1.0000 -1.0000 1150254 1579698714.40 151.4446 59.9980 32.0000 1.9930 1.9940 418.6063 418.8770 0.0406 -1.0000 -1.0000 1150472 1579698714.50 151.4446 59.9980 32.0000 1.9926 1.9937 418.7316 419.0020 0.0405 -1.0000 -1.0000 1150535 1579698714.60 151.4446 59.9980 32.0000 1.9935 1.9946 418.7620 419.0316 0.0404 -1.0000 -1.0000 1150613 1579698714.70 151.4429 59.9979 32.0000 1.9939 1.9950 418.5015 418.7719 0.0405 -1.0000 -1.0000 1150676 1579698714.80 151.4413 59.9979 32.0000 1.9941 1.9951 418.5459 418.8159 0.0404 -1.0000 -1.0000 1150738 1579698714.90 151.4413 59.9979 32.0000 1.9929 1.9940 418.6600 418.9303 0.0405 -1.0000 -1.0000 1150972 1579698715.00 151.4413 59.9979 32.0000 1.9925 1.9936 418.7145 418.9846 0.0404 -1.0000 -1.0000 1151035 1579698715.10 151.4413 59.9979 32.0000 1.9935 1.9946 418.5042 418.7741 0.0405 -1.0000 -1.0000 1151097 1579698715.20 151.4413 59.9979 32.0000 1.9936 1.9947 418.5444 418.8145 0.0405 -1.0000 -1.0000 1151176 1579698715.30 151.5372 59.9979 32.0000 1.9935 1.9946 418.6628 418.9332 0.0405 -1.0000 -1.0000 1151238 1579698715.40 151.5372 59.9979 32.0000 1.9929 1.9940 418.6354 418.9052 0.0404 -1.0000 -1.0000 1151316 1579698715.50 151.5372 59.9979 32.0000 1.9933 1.9943 418.5227 418.7935 0.0406 -1.0000 -1.0000 1151441 1579698715.60 151.5372 59.9979 32.0000 1.9945 1.9956 418.4375 418.7074 0.0405 -1.0000 -1.0000 1151504 1579698715.70 151.5372 59.9979 32.0000 1.9937 1.9948 418.5160 418.7859 0.0405 -1.0000 -1.0000 1151582 1579698715.80 151.4934 59.9979 32.0000 1.9927 1.9937 418.7499 419.0205 0.0406 -1.0000 -1.0000 1151644 1579698715.90 151.4818 59.9979 32.0000 1.9930 1.9940 418.7176 418.9883 0.0406 -1.0000 -1.0000 1151707 1579698716.00 151.4818 59.9979 32.0000 1.9939 1.9949 418.5895 418.8602 0.0406 -1.0000 -1.0000 1152457 1579698716.10 151.4818 59.9979 32.0000 1.9938 1.9949 418.5441 418.8151 0.0406 -1.0000 -1.0000 1152519 1579698716.20 151.4818 59.9979 32.0000 1.9933 1.9943 418.7138 418.9842 0.0405 -1.0000 -1.0000 1152582 1579698716.30 151.4818 59.9979 32.0000 1.9928 1.9939 418.7287 418.9992 0.0405 -1.0000 -1.0000 1152644 1579698716.40 151.4410 59.9979 32.0000 1.9928 1.9939 418.6754 418.9463 0.0406 -1.0000 -1.0000 1152707 1579698716.50 151.4410 59.9979 32.0000 1.9938 1.9949 418.5200 418.7909 0.0406 -1.0000 -1.0000 1153191 1579698716.60 151.4410 59.9979 32.0000 1.9917 1.9927 418.6532 418.9237 0.0405 -1.0000 -1.0000 1153269 1579698716.70 151.4410 59.9979 32.0000 1.9928 1.9939 418.8511 419.1220 0.0406 -1.0000 -1.0000 1153332 1579698716.80 151.4410 59.9979 32.0000 1.9934 1.9945 418.7549 419.0252 0.0405 -1.0000 -1.0000 1153394 1579698716.90 151.4729 59.9979 32.0000 1.9945 1.9956 418.5780 418.8480 0.0405 -1.0000 -1.0000 1153473 1579698717.00 151.4729 59.9979 32.0000 1.9933 1.9943 418.5026 418.7731 0.0405 -1.0000 -1.0000 1153535 1579698717.10 151.4729 59.9979 32.0000 1.9932 1.9943 418.6962 418.9666 0.0405 -1.0000 -1.0000 1153598 1579698717.20 151.4729 59.9979 32.0000 1.9925 1.9935 418.7852 419.0558 0.0405 -1.0000 -1.0000 1153660 1579698717.30 151.4729 59.9979 32.0000 1.9926 1.9937 418.7738 419.0437 0.0404 -1.0000 -1.0000 1153722 1579698717.40 151.5163 59.9979 32.0000 1.9942 1.9953 418.6642 418.9339 0.0405 -1.0000 -1.0000 1153801 1579698717.50 151.5870 59.9979 32.0000 1.9936 1.9947 418.5247 418.7955 0.0406 -1.0000 -1.0000 1153925 1579698717.60 151.5870 59.9979 32.0000 1.9936 1.9947 418.6763 418.9463 0.0405 -1.0000 -1.0000 1153988 1579698717.70 151.5870 59.9979 32.0000 1.9940 1.9950 418.8213 419.0929 0.0406 -1.0000 -1.0000 1154066 1579698717.80 151.5870 59.9979 32.0000 1.9933 1.9944 418.6908 418.9613 0.0405 -1.0000 -1.0000 1154129 1579698717.90 151.5870 59.9979 32.0000 1.9937 1.9947 418.5726 418.8427 0.0405 -1.0000 -1.0000 1154191 1579698718.00 151.4775 59.9979 32.0000 1.9933 1.9944 418.5504 418.8218 0.0406 -1.0000 -1.0000 1154957 1579698718.10 151.4775 59.9979 32.0000 1.9933 1.9944 418.6085 418.8789 0.0405 -1.0000 -1.0000 1155019 1579698718.20 151.4775 59.9979 32.0000 1.9926 1.9936 418.7070 418.9793 0.0407 -1.0000 -1.0000 1155082 1579698718.30 151.4775 59.9979 32.0000 1.9930 1.9941 418.7706 419.0411 0.0405 -1.0000 -1.0000 1155160 1579698718.40 151.4775 59.9979 32.0000 1.9931 1.9941 418.6615 418.9316 0.0405 -1.0000 -1.0000 1155222 1579698718.50 151.4768 59.9979 32.0000 1.9932 1.9943 418.5652 418.8362 0.0406 -1.0000 -1.0000 1155285 1579698718.60 151.4752 59.9979 32.0000 1.9943 1.9953 418.5690 418.8396 0.0406 -1.0000 -1.0000 1155347 1579698718.70 151.4752 59.9979 32.0000 1.9940 1.9951 418.7555 419.0265 0.0406 -1.0000 -1.0000 1155410 1579698718.80 151.4752 59.9979 32.0000 1.9942 1.9952 418.7285 418.9987 0.0405 -1.0000 -1.0000 1155519 1579698718.90 151.4752 59.9979 32.0000 1.9939 1.9950 418.6120 418.8826 0.0406 -1.0000 -1.0000 1155582 1579698719.00 151.4752 59.9979 32.0000 1.9946 1.9956 418.4382 418.7088 0.0406 -1.0000 -1.0000 1155644 1579698719.10 151.5695 59.9979 32.0000 1.9941 1.9952 418.5591 418.8312 0.0407 -1.0000 -1.0000 1155707 1579698719.20 151.5695 59.9979 32.0000 1.9939 1.9949 418.7252 418.9952 0.0405 -1.0000 -1.0000 1155785 1579698719.30 151.5695 59.9979 32.0000 1.9935 1.9946 418.6955 418.9666 0.0406 -1.0000 -1.0000 1155848 1579698719.40 151.5695 59.9979 32.0000 1.9936 1.9946 418.5600 418.8302 0.0405 -1.0000 -1.0000 1155925 1579698719.50 151.5695 59.9979 32.0000 1.9941 1.9952 418.5190 418.7894 0.0405 -1.0000 -1.0000 1155988 1579698719.60 151.5695 59.9979 32.0000 1.9930 1.9941 418.5079 418.7793 0.0407 -1.0000 -1.0000 1156051 1579698719.70 151.6047 59.9969 32.0000 1.9928 1.9939 418.7002 418.9714 0.0407 -1.0000 -1.0000 1156113 1579698719.80 151.6047 59.9969 32.0000 1.9930 1.9941 418.7255 418.9967 0.0406 -1.0000 -1.0000 1156176 1579698719.90 151.6047 59.9969 32.0000 1.9939 1.9950 418.5446 418.8157 0.0406 -1.0000 -1.0000 1156238 1579698720.00 151.6047 59.9969 32.0000 1.9943 1.9954 418.4430 418.7129 0.0405 -1.0000 -1.0000 1156316 1579698720.10 151.6047 59.9969 32.0000 1.9935 1.9945 418.4333 418.7042 0.0406 -1.0000 -1.0000 1156722 1579698720.20 151.6047 59.9969 32.0000 1.9930 1.9940 418.5355 418.8055 0.0405 -1.0000 -1.0000 1156785 1579698720.30 151.5224 59.9969 32.0000 1.9940 1.9951 418.3435 418.6134 0.0405 -1.0000 -1.0000 1156863 1579698720.40 151.5224 59.9969 32.0000 1.9935 1.9946 418.3379 418.6074 0.0404 -1.0000 -1.0000 1156925 1579698720.50 151.5224 59.9969 32.0000 1.9939 1.9949 418.4106 418.6802 0.0405 -1.0000 -1.0000 1156988 1579698720.60 151.5224 59.9969 32.0000 1.9932 1.9943 418.6414 418.9129 0.0406 -1.0000 -1.0000 1157222 1579698720.70 151.5224 59.9969 32.0000 1.9936 1.9947 418.7062 418.9767 0.0405 -1.0000 -1.0000 1157285 1579698720.80 151.5067 59.9969 32.0000 1.9938 1.9948 418.5222 418.7922 0.0405 -1.0000 -1.0000 1157348 1579698720.90 151.4723 59.9969 32.0000 1.9939 1.9950 418.4380 418.7088 0.0406 -1.0000 -1.0000 1157425 1579698721.00 151.4723 59.9969 32.0000 1.9939 1.9949 418.5773 418.8487 0.0407 -1.0000 -1.0000 1157488 1579698721.10 151.4723 59.9969 32.0000 1.9934 1.9944 418.6957 418.9660 0.0404 -1.0000 -1.0000 1157551 1579698721.20 151.4723 59.9969 32.0000 1.9938 1.9949 418.5719 418.8414 0.0404 -1.0000 -1.0000 1157613 1579698721.30 151.4723 59.9969 32.0000 1.9938 1.9949 418.4153 418.6856 0.0405 -1.0000 -1.0000 1157676 1579698721.40 151.6360 59.9969 32.0000 1.9936 1.9946 418.3849 418.6567 0.0409 -1.0000 -1.0000 1157754 1579698721.50 151.6360 59.9969 32.0000 1.9938 1.9949 418.5628 418.8336 0.0405 -1.0000 -1.0000 1157816 1579698721.60 151.6360 59.9969 32.0000 1.9932 1.9943 418.6075 418.8772 0.0405 -1.0000 -1.0000 1157988 1579698721.70 151.6360 59.9969 32.0000 1.9933 1.9944 418.5898 418.8605 0.0406 -1.0000 -1.0000 1158066 1579698721.80 151.6360 59.9969 32.0000 1.9943 1.9954 418.4770 418.7468 0.0404 -1.0000 -1.0000 1158129 1579698721.90 151.6360 59.9969 32.0000 1.9940 1.9951 418.5408 418.8099 0.0404 -1.0000 -1.0000 1158191 1579698722.00 151.6332 59.9969 32.0000 1.9936 1.9946 418.6327 418.9023 0.0404 -1.0000 -1.0000 1158269 1579698722.10 151.5714 59.9969 32.0000 1.9928 1.9939 418.5603 418.8306 0.0405 -1.0000 -1.0000 1158441 1579698722.20 151.5714 59.9969 32.0000 1.9947 1.9958 418.4740 418.7441 0.0404 -1.0000 -1.0000 1158504 1579698722.30 151.5714 59.9969 32.0000 1.9938 1.9948 418.3839 418.6534 0.0405 -1.0000 -1.0000 1158566 1579698722.40 151.5714 59.9969 32.0000 1.9937 1.9948 418.5306 418.8008 0.0404 -1.0000 -1.0000 1158629 1579698722.50 151.5714 59.9969 32.0000 1.9930 1.9940 418.7091 418.9789 0.0405 -1.0000 -1.0000 1158691 1579698722.60 151.5294 59.9969 32.0000 1.9931 1.9941 418.6626 418.9340 0.0407 -1.0000 -1.0000 1159488 1579698722.70 151.5294 59.9969 32.0000 1.9943 1.9954 418.5452 418.8165 0.0407 -1.0000 -1.0000 1159551 1579698722.80 151.5294 59.9969 32.0000 1.9941 1.9952 418.4522 418.7232 0.0406 -1.0000 -1.0000 1159613 1579698722.90 151.5294 59.9969 32.0000 1.9930 1.9941 418.5318 418.8018 0.0405 -1.0000 -1.0000 1159691 1579698723.00 151.5294 59.9969 32.0000 1.9931 1.9942 418.6818 418.9511 0.0404 -1.0000 -1.0000 1159754 1579698723.10 151.5164 59.9969 32.0000 1.9927 1.9937 418.7307 419.0014 0.0406 -1.0000 -1.0000 1159816 1579698723.20 151.5026 59.9969 32.0000 1.9935 1.9946 418.4652 418.7349 0.0404 -1.0000 -1.0000 1159957 1579698723.30 151.5026 59.9969 32.0000 1.9935 1.9945 418.7186 418.9892 0.0406 -1.0000 -1.0000 1200035 1579698723.40 151.5026 59.9969 32.0000 1.9935 1.9946 418.8094 419.0801 0.0405 -1.0000 -1.0000 1200113 1579698723.50 151.5026 59.9969 32.0000 1.9934 1.9944 418.7600 419.0305 0.0406 -1.0000 -1.0000 1200175 1579698723.60 151.5026 59.9969 32.0000 1.9936 1.9947 418.6057 418.8763 0.0406 -1.0000 -1.0000 1200238 1579698723.70 151.5872 59.9969 32.0000 1.9938 1.9949 418.6765 418.9469 0.0405 -1.0000 -1.0000 1200301 1579698723.80 151.5872 59.9969 32.0000 1.9934 1.9944 418.8267 419.0970 0.0405 -1.0000 -1.0000 1200363 1579698723.90 151.5872 59.9969 32.0000 1.9931 1.9942 418.7931 419.0648 0.0406 -1.0000 -1.0000 1200426 1579698724.00 151.5872 59.9969 32.0000 1.9935 1.9945 418.7692 419.0391 0.0405 -1.0000 -1.0000 1200504 1579698724.10 151.5872 59.9969 32.0000 1.9938 1.9949 418.7025 418.9740 0.0407 -1.0000 -1.0000 1200566 1579698724.20 151.5915 59.9969 32.0000 1.9934 1.9945 418.6012 418.8719 0.0406 -1.0000 -1.0000 1200676 1579698724.30 151.5915 59.9969 32.0000 1.9938 1.9948 418.7525 419.0236 0.0406 -1.0000 -1.0000 1200738 1579698724.40 151.5915 59.9969 32.0000 1.9932 1.9942 418.6689 418.9394 0.0405 -1.0000 -1.0000 1200801 1579698724.50 151.5915 59.9969 32.0000 1.9944 1.9954 418.6422 418.9134 0.0406 -1.0000 -1.0000 1200863 1579698724.60 151.5915 59.9969 32.0000 1.9940 1.9950 418.6022 418.8722 0.0405 -1.0000 -1.0000 1200941 1579698724.70 151.5915 59.9969 32.0000 1.9932 1.9943 418.6251 418.8957 0.0406 -1.0000 -1.0000 1201004 1579698724.80 151.5845 59.9968 32.0000 1.9923 1.9934 418.7825 419.0522 0.0404 -1.0000 -1.0000 1201066 1579698724.90 151.4794 59.9959 32.0000 1.9928 1.9938 418.8067 419.0768 0.0404 -1.0000 -1.0000 1201144 1579698725.00 151.4794 59.9959 32.0000 1.9937 1.9947 418.7616 419.0325 0.0407 -1.0000 -1.0000 1201207 1579698725.10 151.4794 59.9959 32.0000 1.9947 1.9958 418.6177 418.8884 0.0406 -1.0000 -1.0000 1201269 1579698725.20 151.4794 59.9959 32.0000 1.9939 1.9950 418.6175 418.8878 0.0405 -1.0000 -1.0000 1201347 1579698725.30 151.4794 59.9959 32.0000 1.9940 1.9950 418.7595 419.0284 0.0403 -1.0000 -1.0000 1201394 1579698725.40 151.4880 59.9959 32.0000 1.9934 1.9945 418.8088 419.0798 0.0406 -1.0000 -1.0000 1201472 1579698725.50 151.4880 59.9959 32.0000 1.9936 1.9947 418.8561 419.1271 0.0406 -1.0000 -1.0000 1201535 1579698725.60 151.4880 59.9959 32.0000 1.9947 1.9957 418.6690 418.9384 0.0403 -1.0000 -1.0000 1201597 1579698725.70 151.4880 59.9959 32.0000 1.9941 1.9951 418.5975 418.8676 0.0405 -1.0000 -1.0000 1202191 1579698725.80 151.4880 59.9959 32.0000 1.9936 1.9947 418.7898 419.0601 0.0404 -1.0000 -1.0000 1202254 1579698725.90 151.5057 59.9959 32.0000 1.9936 1.9946 418.8490 419.1196 0.0406 -1.0000 -1.0000 1202332 1579698726.00 151.5177 59.9959 32.0000 1.9938 1.9948 418.7599 419.0303 0.0405 -1.0000 -1.0000 1202394 1579698726.10 151.5177 59.9959 32.0000 1.9935 1.9946 418.7127 418.9825 0.0405 -1.0000 -1.0000 1202457 1579698726.20 151.5177 59.9959 32.0000 1.9937 1.9947 418.8274 419.0977 0.0405 -1.0000 -1.0000 1202519 1579698726.30 151.5177 59.9959 32.0000 1.9936 1.9946 419.0016 419.2723 0.0406 -1.0000 -1.0000 1202613 1579698726.40 151.5177 59.9959 32.0000 1.9935 1.9945 418.9127 419.1837 0.0406 -1.0000 -1.0000 1202676 1579698726.50 151.5782 59.9959 32.0000 1.9936 1.9946 418.8533 419.1228 0.0404 -1.0000 -1.0000 1202738 1579698726.60 151.5782 59.9959 32.0000 1.9932 1.9942 418.7438 419.0143 0.0405 -1.0000 -1.0000 1202800 1579698726.70 151.5782 59.9959 32.0000 1.9937 1.9947 418.8492 419.1199 0.0405 -1.0000 -1.0000 1203191 1579698726.80 151.5782 59.9959 32.0000 1.9926 1.9937 418.7061 418.9761 0.0405 -1.0000 -1.0000 1203254 1579698726.90 151.5782 59.9959 32.0000 1.9931 1.9941 418.6218 418.8923 0.0406 -1.0000 -1.0000 1203332 1579698727.00 151.4824 59.9959 32.0000 1.9937 1.9948 418.4439 418.7146 0.0406 -1.0000 -1.0000 1203394 1579698727.10 151.4718 59.9959 32.0000 1.9934 1.9944 418.4068 418.6778 0.0407 -1.0000 -1.0000 1203457 1579698727.20 151.4718 59.9959 32.0000 1.9927 1.9938 418.4190 418.6887 0.0405 -1.0000 -1.0000 1203519 1579698727.30 151.4718 59.9959 32.0000 1.9931 1.9941 418.5214 418.7920 0.0405 -1.0000 -1.0000 1203973 1579698727.40 151.4718 59.9959 32.0000 1.9943 1.9954 418.4107 418.6815 0.0406 -1.0000 -1.0000 1204035 1579698727.50 151.4735 59.9959 32.0000 1.9943 1.9953 418.4444 418.7144 0.0406 -1.0000 -1.0000 1204113 1579698727.60 151.4982 59.9959 32.0000 1.9944 1.9955 418.4938 418.7648 0.0406 -1.0000 -1.0000 1204176 1579698727.70 151.4982 59.9959 32.0000 1.9932 1.9943 418.5284 418.7983 0.0404 -1.0000 -1.0000 1204238 1579698727.80 151.4982 59.9959 32.0000 1.9937 1.9947 418.4501 418.7197 0.0405 -1.0000 -1.0000 1204301 1579698727.90 151.4982 59.9959 32.0000 1.9943 1.9954 418.3277 418.5980 0.0406 -1.0000 -1.0000 1204363 1579698728.00 151.4982 59.9959 32.0000 1.9930 1.9940 418.4486 418.7188 0.0405 -1.0000 -1.0000 1204441 1579698728.10 151.5593 59.9959 32.0000 1.9931 1.9942 418.6351 418.9051 0.0405 -1.0000 -1.0000 1204504 1579698728.20 151.5597 59.9959 32.0000 1.9931 1.9941 418.6110 418.8819 0.0406 -1.0000 -1.0000 1204566 1579698728.30 151.5597 59.9959 32.0000 1.9932 1.9942 418.5931 418.8643 0.0407 -1.0000 -1.0000 1205207 1579698728.40 151.5597 59.9959 32.0000 1.9938 1.9949 418.4944 418.7639 0.0404 -1.0000 -1.0000 1205269 1579698728.50 151.5597 59.9959 32.0000 1.9930 1.9941 418.4783 418.7486 0.0405 -1.0000 -1.0000 1205348 1579698728.60 151.5597 59.9959 32.0000 1.9926 1.9936 418.6703 418.9402 0.0404 -1.0000 -1.0000 1205410 1579698728.70 151.4501 59.9959 32.0000 1.9928 1.9939 418.7538 419.0243 0.0405 -1.0000 -1.0000 1205488 1579698728.80 151.4326 59.9959 32.0000 1.9925 1.9936 418.6606 418.9303 0.0404 -1.0000 -1.0000 1205551 1579698728.90 151.4326 59.9959 32.0000 1.9931 1.9941 418.5129 418.7825 0.0405 -1.0000 -1.0000 1205613 1579698729.00 151.4326 59.9959 32.0000 1.9926 1.9937 418.4791 418.7495 0.0406 -1.0000 -1.0000 1205676 1579698729.10 151.4326 59.9959 32.0000 1.9921 1.9932 418.7500 419.0211 0.0405 -1.0000 -1.0000 1205754 1579698729.20 151.4326 59.9959 32.0000 1.9932 1.9942 418.6232 418.8937 0.0406 -1.0000 -1.0000 1205832 1579698729.30 151.4326 59.9959 32.0000 1.9937 1.9948 418.3764 418.6464 0.0405 -1.0000 -1.0000 1205895 1579698729.40 151.4316 59.9959 32.0000 1.9935 1.9946 418.4783 418.7485 0.0405 -1.0000 -1.0000 1205957 1579698729.50 151.4316 59.9959 32.0000 1.9936 1.9947 418.5805 418.8513 0.0406 -1.0000 -1.0000 1206019 1579698729.60 151.4316 59.9959 32.0000 1.9935 1.9946 418.6903 418.9603 0.0405 -1.0000 -1.0000 1206082 1579698729.70 151.4316 59.9959 32.0000 1.9930 1.9941 418.6162 418.8869 0.0405 -1.0000 -1.0000 1206160 1579698729.80 151.4316 59.9959 32.0000 1.9936 1.9947 418.5625 418.8329 0.0405 -1.0000 -1.0000 1206222 1579698729.90 151.4647 59.9963 32.0000 1.9935 1.9946 418.5372 418.8074 0.0406 -1.0000 -1.0000 1206285 1579698730.00 151.4685 59.9963 32.0000 1.9936 1.9947 418.7014 418.9722 0.0405 -1.0000 -1.0000 1206363 1579698730.10 151.4685 59.9963 32.0000 1.9934 1.9944 418.8824 419.1533 0.0406 -1.0000 -1.0000 1206425 1579698730.20 151.4685 59.9963 32.0000 1.9935 1.9945 418.8556 419.1272 0.0407 -1.0000 -1.0000 1206488 1579698730.30 151.4685 59.9963 32.0000 1.9942 1.9952 418.6615 418.9321 0.0406 -1.0000 -1.0000 1206551 1579698730.40 151.4685 59.9963 32.0000 1.9929 1.9940 418.7066 418.9773 0.0406 -1.0000 -1.0000 1207004 1579698730.50 151.4685 59.9963 32.0000 1.9932 1.9942 418.7953 419.0663 0.0406 -1.0000 -1.0000 1207066 1579698730.60 151.4838 59.9963 32.0000 1.9924 1.9935 418.8865 419.1567 0.0404 -1.0000 -1.0000 1207129 1579698730.70 151.4838 59.9963 32.0000 1.9928 1.9938 418.8942 419.1641 0.0405 -1.0000 -1.0000 1207191 1579698730.80 151.4838 59.9963 32.0000 1.9931 1.9942 418.5998 418.8707 0.0406 -1.0000 -1.0000 1207254 1579698730.90 151.4838 59.9963 32.0000 1.9936 1.9947 418.5303 418.8005 0.0405 -1.0000 -1.0000 1207332 1579698731.00 151.4838 59.9963 32.0000 1.9936 1.9946 418.5147 418.7849 0.0405 -1.0000 -1.0000 1207395 1579698731.10 151.4921 59.9963 32.0000 1.9934 1.9945 418.6037 418.8740 0.0406 -1.0000 -1.0000 1207457 1579698731.20 151.5385 59.9963 32.0000 1.9923 1.9934 418.6872 418.9581 0.0406 -1.0000 -1.0000 1207535 1579698731.30 151.5385 59.9963 32.0000 1.9929 1.9939 418.6547 418.9242 0.0404 -1.0000 -1.0000 1207598 1579698731.40 151.5385 59.9963 32.0000 1.9924 1.9935 418.5610 418.8313 0.0405 -1.0000 -1.0000 1207691 1579698731.50 151.5385 59.9963 32.0000 1.9935 1.9945 418.5016 418.7713 0.0404 -1.0000 -1.0000 1207754 1579698731.60 151.5385 59.9963 32.0000 1.9928 1.9939 418.6284 418.8988 0.0406 -1.0000 -1.0000 1207816 1579698731.70 151.5385 59.9963 32.0000 1.9929 1.9940 418.6777 418.9488 0.0407 -1.0000 -1.0000 1207895 1579698731.80 151.4059 59.9963 32.0000 1.9924 1.9935 418.7785 419.0498 0.0406 -1.0000 -1.0000 1207957 1579698731.90 151.4059 59.9963 32.0000 1.9933 1.9944 418.6320 418.9020 0.0405 -1.0000 -1.0000 1208191 1579698732.00 151.4059 59.9963 32.0000 1.9936 1.9947 418.5725 418.8427 0.0405 -1.0000 -1.0000 1208269 1579698732.10 151.4059 59.9963 32.0000 1.9932 1.9943 418.5625 418.8339 0.0407 -1.0000 -1.0000 1208316 1579698732.20 151.4059 59.9963 32.0000 1.9922 1.9932 418.7230 418.9929 0.0405 -1.0000 -1.0000 1208379 1579698732.30 151.4059 59.9963 32.0000 1.9936 1.9946 418.7309 419.0023 0.0407 -1.0000 -1.0000 1208457 1579698732.40 151.4477 59.9963 32.0000 1.9938 1.9949 418.6853 418.9566 0.0407 -1.0000 -1.0000 1209191 1579698732.50 151.4477 59.9963 32.0000 1.9937 1.9948 418.6024 418.8735 0.0406 -1.0000 -1.0000 1209254 1579698732.60 151.4477 59.9963 32.0000 1.9928 1.9939 418.7912 419.0616 0.0405 -1.0000 -1.0000 1209332 1579698732.70 151.4477 59.9963 32.0000 1.9926 1.9936 418.9236 419.1933 0.0404 -1.0000 -1.0000 1209395 1579698732.80 151.4477 59.9963 32.0000 1.9932 1.9943 418.9310 419.2021 0.0406 -1.0000 -1.0000 1209457 1579698732.90 151.4514 59.9963 32.0000 1.9932 1.9942 418.7091 418.9795 0.0405 -1.0000 -1.0000 1209566 1579698733.00 151.4562 59.9963 32.0000 1.9941 1.9952 418.7003 418.9704 0.0405 -1.0000 -1.0000 1209629 1579698733.10 151.4562 59.9963 32.0000 1.9932 1.9943 418.6620 418.9322 0.0406 -1.0000 -1.0000 1209691 1579698733.20 151.4562 59.9963 32.0000 1.9932 1.9942 418.7816 419.0526 0.0406 -1.0000 -1.0000 1209754 1579698733.30 151.4562 59.9963 32.0000 1.9929 1.9940 418.8456 419.1155 0.0404 -1.0000 -1.0000 1209816 1579698733.40 151.4562 59.9963 32.0000 1.9930 1.9941 418.6474 418.9182 0.0406 -1.0000 -1.0000 1209941 1579698733.50 151.4562 59.9963 32.0000 1.9938 1.9949 418.7914 419.0623 0.0405 -1.0000 -1.0000 1210004 1579698733.60 151.4562 59.9963 32.0000 1.9931 1.9941 418.9574 419.2283 0.0406 -1.0000 -1.0000 1210066 1579698733.70 151.4562 59.9963 32.0000 1.9923 1.9934 419.0026 419.2729 0.0405 -1.0000 -1.0000 1210145 1579698733.80 151.4562 59.9963 32.0000 1.9916 1.9927 419.0278 419.2983 0.0405 -1.0000 -1.0000 1210207 1579698733.90 151.4562 59.9963 32.0000 1.9921 1.9932 418.9813 419.2517 0.0405 -1.0000 -1.0000 1210270 1579698734.00 151.4562 59.9963 32.0000 1.9925 1.9935 418.9740 419.2442 0.0405 -1.0000 -1.0000 1210332 1579698734.10 151.5111 59.9963 32.0000 1.9934 1.9945 418.9166 419.1872 0.0405 -1.0000 -1.0000 1210394 1579698734.20 151.5111 59.9963 32.0000 1.9935 1.9946 418.9840 419.2556 0.0406 -1.0000 -1.0000 1210457 1579698734.30 151.5111 59.9963 32.0000 1.9925 1.9935 419.0232 419.2938 0.0405 -1.0000 -1.0000 1210535 1579698734.40 151.5111 59.9963 32.0000 1.9920 1.9930 418.9973 419.2673 0.0404 -1.0000 -1.0000 1210597 1579698734.50 151.5111 59.9963 32.0000 1.9932 1.9943 418.8699 419.1401 0.0405 -1.0000 -1.0000 1210738 1579698734.60 151.4792 59.9969 32.0000 1.9932 1.9942 418.8828 419.1528 0.0404 -1.0000 -1.0000 1210800 1579698734.70 151.4596 59.9973 32.0000 1.9937 1.9948 418.8805 419.1508 0.0405 -1.0000 -1.0000 1210879 1579698734.80 151.4596 59.9973 32.0000 1.9929 1.9940 419.0500 419.3203 0.0405 -1.0000 -1.0000 1210941 1579698734.90 151.4596 59.9973 32.0000 1.9923 1.9934 419.1274 419.3981 0.0405 -1.0000 -1.0000 1211004 1579698735.00 151.4596 59.9973 32.0000 1.9938 1.9949 419.0196 419.2901 0.0405 -1.0000 -1.0000 1211238 1579698735.10 151.4596 59.9973 32.0000 1.9933 1.9943 418.8287 419.0989 0.0405 -1.0000 -1.0000 1211300 1579698735.20 151.4383 59.9973 32.0000 1.9944 1.9955 418.9423 419.2135 0.0406 -1.0000 -1.0000 1211379 1579698735.30 151.4383 59.9973 32.0000 1.9928 1.9939 419.1474 419.4182 0.0405 -1.0000 -1.0000 1211441 1579698735.40 151.4383 59.9973 32.0000 1.9924 1.9934 419.1128 419.3835 0.0405 -1.0000 -1.0000 1211519 1579698735.50 151.4383 59.9973 32.0000 1.9937 1.9948 419.1634 419.4343 0.0406 -1.0000 -1.0000 1211707 1579698735.60 151.4383 59.9973 32.0000 1.9939 1.9950 418.9515 419.2229 0.0407 -1.0000 -1.0000 1211770 1579698735.70 151.4383 59.9973 32.0000 1.9933 1.9944 418.9335 419.2051 0.0406 -1.0000 -1.0000 1211848 1579698735.80 151.4383 59.9973 32.0000 1.9923 1.9933 419.0322 419.3027 0.0404 -1.0000 -1.0000 1211910 1579698735.90 151.5711 59.9973 32.0000 1.9928 1.9939 419.0954 419.3648 0.0403 -1.0000 -1.0000 1211973 1579698736.00 151.5711 59.9973 32.0000 1.9934 1.9944 418.8417 419.1122 0.0405 -1.0000 -1.0000 1212207 1579698736.10 151.5711 59.9973 32.0000 1.9938 1.9948 418.7261 418.9961 0.0405 -1.0000 -1.0000 1212270 1579698736.20 151.5711 59.9973 32.0000 1.9937 1.9948 418.5958 418.8654 0.0404 -1.0000 -1.0000 1212332 1579698736.30 151.5711 59.9973 32.0000 1.9932 1.9942 418.6675 418.9386 0.0406 -1.0000 -1.0000 1212410 1579698736.40 151.5458 59.9973 32.0000 1.9925 1.9936 418.9509 419.2217 0.0405 -1.0000 -1.0000 1212472 1579698736.50 151.5458 59.9973 32.0000 1.9933 1.9944 418.9978 419.2695 0.0407 -1.0000 -1.0000 1212754 1579698736.60 151.5458 59.9973 32.0000 1.9941 1.9952 418.9067 419.1775 0.0406 -1.0000 -1.0000 1212941 1579698736.70 151.5458 59.9973 32.0000 1.9935 1.9946 418.9667 419.2386 0.0408 -1.0000 -1.0000 1213004 1579698736.80 151.5458 59.9973 32.0000 1.9930 1.9941 419.1270 419.3983 0.0406 -1.0000 -1.0000 1213066 1579698736.90 151.5458 59.9973 32.0000 1.9926 1.9937 419.1279 419.3990 0.0406 -1.0000 -1.0000 1213129 1579698737.00 151.4389 59.9973 32.0000 1.9934 1.9944 418.9629 419.2343 0.0407 -1.0000 -1.0000 1213457 1579698737.10 151.4316 59.9973 32.0000 1.9939 1.9949 418.7566 419.0269 0.0405 -1.0000 -1.0000 1213519 1579698737.20 151.4316 59.9973 32.0000 1.9934 1.9945 418.6924 418.9628 0.0405 -1.0000 -1.0000 1213598 1579698737.30 151.4316 59.9973 32.0000 1.9930 1.9940 418.7102 418.9804 0.0404 -1.0000 -1.0000 1213660 1579698737.40 151.4316 59.9973 32.0000 1.9933 1.9944 418.5059 418.7753 0.0405 -1.0000 -1.0000 1213738 1579698737.50 151.4316 59.9973 32.0000 1.9941 1.9951 418.4169 418.6879 0.0406 -1.0000 -1.0000 1213973 1579698737.60 151.4387 59.9973 32.0000 1.9943 1.9954 418.4969 418.7666 0.0404 -1.0000 -1.0000 1214035 1579698737.70 151.4387 59.9973 32.0000 1.9937 1.9948 418.7375 419.0082 0.0406 -1.0000 -1.0000 1214098 1579698737.80 151.4387 59.9973 32.0000 1.9928 1.9939 418.8530 419.1240 0.0406 -1.0000 -1.0000 1214160 1579698737.90 151.4387 59.9973 32.0000 1.9939 1.9949 418.7219 418.9935 0.0408 -1.0000 -1.0000 1214238 1579698738.00 151.4387 59.9973 32.0000 1.9938 1.9949 418.5421 418.8131 0.0406 -1.0000 -1.0000 1214300 1579698738.10 151.4387 59.9973 32.0000 1.9932 1.9942 418.5130 418.7833 0.0406 -1.0000 -1.0000 1214363 1579698738.20 151.5433 59.9973 32.0000 1.9930 1.9941 418.6477 418.9189 0.0406 -1.0000 -1.0000 1214425 1579698738.30 151.5931 59.9973 32.0000 1.9933 1.9944 418.5897 418.8609 0.0407 -1.0000 -1.0000 1214504 1579698738.40 151.5931 59.9973 32.0000 1.9941 1.9951 418.4511 418.7216 0.0405 -1.0000 -1.0000 1214566 1579698738.50 151.5931 59.9973 32.0000 1.9939 1.9950 418.3333 418.6042 0.0407 -1.0000 -1.0000 1214629 1579698738.60 151.5398 59.9973 32.0000 1.9936 1.9947 418.3273 418.5982 0.0406 -1.0000 -1.0000 1214707 1579698738.70 151.4532 59.9973 32.0000 1.9925 1.9936 418.4811 418.7520 0.0406 -1.0000 -1.0000 1214754 1579698738.80 151.4532 59.9973 32.0000 1.9929 1.9940 418.3883 418.6588 0.0406 -1.0000 -1.0000 1214832 1579698738.90 151.4532 59.9973 32.0000 1.9930 1.9940 418.3218 418.5919 0.0405 -1.0000 -1.0000 1214894 1579698739.00 151.4532 59.9973 32.0000 1.9928 1.9939 418.3787 418.6488 0.0406 -1.0000 -1.0000 1214957 1579698739.10 151.4532 59.9973 32.0000 1.9929 1.9940 418.4858 418.7566 0.0406 -1.0000 -1.0000 1215441 1579698739.20 151.4532 59.9973 32.0000 1.9936 1.9947 418.4749 418.7454 0.0406 -1.0000 -1.0000 1215519 1579698739.30 151.4465 59.9973 32.0000 1.9942 1.9953 418.3647 418.6354 0.0406 -1.0000 -1.0000 1215582 1579698739.40 151.4465 59.9973 32.0000 1.9934 1.9944 418.3337 418.6044 0.0406 -1.0000 -1.0000 1215645 1579698739.50 151.4465 59.9973 32.0000 1.9928 1.9938 418.4392 418.7096 0.0405 -1.0000 -1.0000 1215770 1579698739.60 151.4465 59.9973 32.0000 1.9934 1.9945 418.6051 418.8754 0.0406 -1.0000 -1.0000 1215957 1579698739.70 151.4465 59.9973 32.0000 1.9942 1.9953 418.5417 418.8133 0.0408 -1.0000 -1.0000 1216035 1579698739.80 151.4777 59.9971 32.0000 1.9945 1.9955 418.3527 418.6241 0.0407 -1.0000 -1.0000 1216098 1579698739.90 151.5072 59.9970 32.0000 1.9946 1.9957 418.3835 418.6544 0.0407 -1.0000 -1.0000 1216160 1579698740.00 151.5072 59.9970 32.0000 1.9940 1.9951 418.5381 418.8096 0.0407 -1.0000 -1.0000 1216222 1579698740.10 151.5072 59.9970 32.0000 1.9938 1.9949 418.4280 418.6992 0.0407 -1.0000 -1.0000 1216707 1579698740.20 151.5072 59.9970 32.0000 1.9935 1.9945 418.3504 418.6218 0.0407 -1.0000 -1.0000 1216769 1579698740.30 151.5072 59.9970 32.0000 1.9933 1.9944 418.3945 418.6657 0.0406 -1.0000 -1.0000 1216832 1579698740.40 151.5206 59.9970 32.0000 1.9934 1.9944 418.5530 418.8232 0.0405 -1.0000 -1.0000 1216894 1579698740.50 151.5581 59.9970 32.0000 1.9933 1.9943 418.6801 418.9518 0.0407 -1.0000 -1.0000 1216957 1579698740.60 151.5581 59.9970 32.0000 1.9929 1.9939 418.5441 418.8158 0.0407 -1.0000 -1.0000 1217035 1579698740.70 151.5581 59.9970 32.0000 1.9934 1.9945 418.6130 418.8857 0.0408 -1.0000 -1.0000 1217097 1579698740.80 151.5581 59.9970 32.0000 1.9931 1.9941 418.5342 418.8054 0.0407 -1.0000 -1.0000 1217160 1579698740.90 151.5581 59.9970 32.0000 1.9937 1.9947 418.5853 418.8565 0.0406 -1.0000 -1.0000 1217238 1579698741.00 151.4708 59.9970 32.0000 1.9927 1.9937 418.8199 419.0914 0.0407 -1.0000 -1.0000 1217300 1579698741.10 151.4708 59.9970 32.0000 1.9933 1.9943 418.7749 419.0466 0.0408 -1.0000 -1.0000 1218191 1579698741.20 151.4708 59.9970 32.0000 1.9938 1.9949 418.6357 418.9068 0.0406 -1.0000 -1.0000 1218270 1579698741.30 151.4708 59.9970 32.0000 1.9940 1.9951 418.5023 418.7729 0.0405 -1.0000 -1.0000 1218316 1579698741.40 151.4708 59.9970 32.0000 1.9934 1.9944 418.6881 418.9575 0.0404 -1.0000 -1.0000 1218394 1579698741.50 151.4708 59.9970 32.0000 1.9932 1.9942 418.8527 419.1231 0.0406 -1.0000 -1.0000 1218457 1579698741.60 151.4708 59.9970 32.0000 1.9934 1.9945 418.5707 418.8411 0.0405 -1.0000 -1.0000 1218519 1579698741.70 151.4699 59.9970 32.0000 1.9940 1.9951 418.4016 418.6723 0.0406 -1.0000 -1.0000 1218597 1579698741.80 151.4699 59.9970 32.0000 1.9938 1.9949 418.4684 418.7394 0.0407 -1.0000 -1.0000 1218675 1579698741.90 151.4699 59.9970 32.0000 1.9929 1.9940 418.5619 418.8332 0.0406 -1.0000 -1.0000 1218738 1579698742.00 151.4699 59.9970 32.0000 1.9923 1.9933 418.5692 418.8395 0.0406 -1.0000 -1.0000 1218816 1579698742.10 151.4699 59.9970 32.0000 1.9940 1.9951 418.5644 418.8357 0.0407 -1.0000 -1.0000 1218879 1579698742.20 151.5108 59.9970 32.0000 1.9943 1.9954 418.4124 418.6834 0.0407 -1.0000 -1.0000 1218941 1579698742.30 151.5108 59.9970 32.0000 1.9936 1.9946 418.4958 418.7674 0.0407 -1.0000 -1.0000 1219004 1579698742.40 151.5108 59.9970 32.0000 1.9935 1.9946 418.5626 418.8336 0.0406 -1.0000 -1.0000 1219066 1579698742.50 151.5108 59.9970 32.0000 1.9934 1.9944 418.4782 418.7493 0.0406 -1.0000 -1.0000 1219129 1579698742.60 151.5108 59.9970 32.0000 1.9931 1.9942 418.4162 418.6870 0.0405 -1.0000 -1.0000 1219207 1579698742.70 151.5108 59.9970 32.0000 1.9930 1.9941 418.5504 418.8220 0.0407 -1.0000 -1.0000 1219269 1579698742.80 151.5285 59.9970 32.0000 1.9923 1.9933 418.6445 418.9157 0.0406 -1.0000 -1.0000 1219332 1579698742.90 151.5848 59.9970 32.0000 1.9926 1.9937 418.6630 418.9343 0.0407 -1.0000 -1.0000 1219410 1579698743.00 151.5848 59.9970 32.0000 1.9945 1.9956 418.5139 418.7852 0.0406 -1.0000 -1.0000 1219473 1579698743.10 151.5848 59.9970 32.0000 1.9940 1.9951 418.5084 418.7790 0.0406 -1.0000 -1.0000 1219535 1579698743.20 151.5848 59.9970 32.0000 1.9939 1.9949 418.6847 418.9558 0.0406 -1.0000 -1.0000 1220379 1579698743.30 151.5848 59.9970 32.0000 1.9937 1.9948 418.6030 418.8731 0.0404 -1.0000 -1.0000 1220441 1579698743.40 151.5848 59.9970 32.0000 1.9945 1.9955 418.4768 418.7477 0.0406 -1.0000 -1.0000 1220519 1579698743.50 151.5848 59.9970 32.0000 1.9935 1.9945 418.7093 418.9801 0.0406 -1.0000 -1.0000 1220582 1579698743.60 151.5848 59.9970 32.0000 1.9925 1.9935 418.6826 418.9541 0.0407 -1.0000 -1.0000 1220629 1579698743.70 151.5848 59.9970 32.0000 1.9936 1.9947 418.5976 418.8693 0.0407 -1.0000 -1.0000 1220707 1579698743.80 151.5848 59.9970 32.0000 1.9937 1.9947 418.4757 418.7472 0.0406 -1.0000 -1.0000 1220769 1579698743.90 151.5848 59.9970 32.0000 1.9934 1.9944 418.5757 418.8459 0.0405 -1.0000 -1.0000 1220832 1579698744.00 151.5616 59.9970 32.0000 1.9928 1.9939 418.6255 418.8961 0.0406 -1.0000 -1.0000 1220910 1579698744.10 151.5237 59.9970 32.0000 1.9927 1.9938 418.7683 419.0392 0.0406 -1.0000 -1.0000 1220972 1579698744.20 151.5237 59.9970 32.0000 1.9930 1.9940 418.7151 418.9866 0.0407 -1.0000 -1.0000 1221035 1579698744.30 151.5237 59.9970 32.0000 1.9934 1.9945 418.6847 418.9558 0.0406 -1.0000 -1.0000 1221113 1579698744.40 151.5237 59.9970 32.0000 1.9934 1.9945 418.6082 418.8796 0.0407 -1.0000 -1.0000 1221175 1579698744.50 151.5237 59.9970 32.0000 1.9935 1.9946 418.5951 418.8655 0.0406 -1.0000 -1.0000 1221238 1579698744.60 151.5237 59.9970 32.0000 1.9931 1.9942 418.8113 419.0831 0.0407 -1.0000 -1.0000 1221300 1579698744.70 151.5435 59.9973 32.0000 1.9930 1.9941 418.8472 419.1192 0.0408 -1.0000 -1.0000 1221363 1579698744.80 151.5435 59.9973 32.0000 1.9937 1.9948 418.7409 419.0117 0.0405 -1.0000 -1.0000 1221425 1579698744.90 151.5435 59.9973 32.0000 1.9942 1.9953 418.7938 419.0646 0.0406 -1.0000 -1.0000 1221504 1579698745.00 151.5435 59.9973 32.0000 1.9930 1.9940 418.8213 419.0921 0.0405 -1.0000 -1.0000 1221566 1579698745.10 151.5435 59.9973 32.0000 1.9929 1.9940 418.8926 419.1637 0.0406 -1.0000 -1.0000 1221629 1579698745.20 151.5435 59.9973 32.0000 1.9935 1.9946 418.9047 419.1767 0.0407 -1.0000 -1.0000 1221707 1579698745.30 151.5435 59.9973 32.0000 1.9937 1.9947 418.7509 419.0222 0.0406 -1.0000 -1.0000 1221770 1579698745.40 151.5435 59.9973 32.0000 1.9928 1.9938 418.8432 419.1142 0.0406 -1.0000 -1.0000 1221848 1579698745.50 151.5435 59.9973 32.0000 1.9932 1.9943 418.9648 419.2356 0.0406 -1.0000 -1.0000 1221910 1579698745.60 151.5435 59.9973 32.0000 1.9924 1.9935 418.8772 419.1481 0.0406 -1.0000 -1.0000 1221973 1579698745.70 151.5435 59.9973 32.0000 1.9932 1.9943 418.6472 418.9183 0.0406 -1.0000 -1.0000 1222050 1579698745.80 151.4195 59.9973 32.0000 1.9932 1.9943 418.7135 418.9847 0.0407 -1.0000 -1.0000 1222238 1579698745.90 151.4195 59.9973 32.0000 1.9927 1.9937 418.9307 419.2024 0.0407 -1.0000 -1.0000 1222300 1579698746.00 151.4195 59.9973 32.0000 1.9928 1.9938 419.0219 419.2955 0.0409 -1.0000 -1.0000 1222363 1579698746.10 151.4195 59.9973 32.0000 1.9932 1.9943 418.8159 419.0874 0.0407 -1.0000 -1.0000 1222441 1579698746.20 151.4195 59.9973 32.0000 1.9926 1.9937 418.6991 418.9707 0.0407 -1.0000 -1.0000 1222504 1579698746.30 151.4195 59.9973 32.0000 1.9936 1.9947 418.7148 418.9859 0.0406 -1.0000 -1.0000 1222691 1579698746.40 151.4195 59.9973 32.0000 1.9929 1.9939 418.9234 419.1952 0.0407 -1.0000 -1.0000 1222754 1579698746.50 151.4195 59.9973 32.0000 1.9941 1.9952 418.7880 419.0593 0.0406 -1.0000 -1.0000 1222816 1579698746.60 151.4947 59.9973 32.0000 1.9937 1.9948 418.6093 418.8803 0.0407 -1.0000 -1.0000 1222894 1579698746.70 151.4947 59.9973 32.0000 1.9947 1.9958 418.6062 418.8778 0.0406 -1.0000 -1.0000 1222957 1579698746.80 151.4947 59.9973 32.0000 1.9933 1.9944 418.6620 418.9326 0.0406 -1.0000 -1.0000 1223722 1579698746.90 151.4947 59.9973 32.0000 1.9935 1.9946 418.7309 419.0026 0.0408 -1.0000 -1.0000 1223800 1579698747.00 151.4947 59.9973 32.0000 1.9939 1.9950 418.6086 418.8800 0.0407 -1.0000 -1.0000 1223863 1579698747.10 151.5706 59.9973 32.0000 1.9936 1.9947 418.5716 418.8427 0.0406 -1.0000 -1.0000 1223925 1579698747.20 151.5711 59.9973 32.0000 1.9923 1.9934 418.7656 419.0366 0.0406 -1.0000 -1.0000 1224004 1579698747.30 151.5711 59.9973 32.0000 1.9925 1.9936 418.8556 419.1281 0.0408 -1.0000 -1.0000 1224066 1579698747.40 151.5711 59.9973 32.0000 1.9932 1.9943 418.8091 419.0812 0.0407 -1.0000 -1.0000 1224129 1579698747.50 151.5711 59.9973 32.0000 1.9937 1.9948 418.6517 418.9229 0.0406 -1.0000 -1.0000 1224207 1579698747.60 151.5590 59.9973 32.0000 1.9931 1.9942 418.7486 419.0192 0.0405 -1.0000 -1.0000 1224270 1579698747.70 151.5186 59.9973 32.0000 1.9933 1.9944 418.7911 419.0618 0.0406 -1.0000 -1.0000 1224347 1579698747.80 151.5186 59.9973 32.0000 1.9930 1.9941 418.8233 419.0945 0.0406 -1.0000 -1.0000 1224410 1579698747.90 151.5186 59.9973 32.0000 1.9929 1.9940 418.8151 419.0870 0.0407 -1.0000 -1.0000 1224472 1579698748.00 151.5186 59.9973 32.0000 1.9940 1.9950 418.6331 418.9050 0.0408 -1.0000 -1.0000 1224535 1579698748.10 151.5186 59.9973 32.0000 1.9927 1.9938 418.8119 419.0839 0.0407 -1.0000 -1.0000 1224613 1579698748.20 151.4834 59.9973 32.0000 1.9925 1.9935 418.8371 419.1088 0.0408 -1.0000 -1.0000 1224675 1579698748.30 151.4834 59.9973 32.0000 1.9938 1.9949 418.8485 419.1209 0.0408 -1.0000 -1.0000 1225238 1579698748.40 151.4834 59.9973 32.0000 1.9938 1.9949 418.7523 419.0236 0.0406 -1.0000 -1.0000 1225300 1579698748.50 151.4834 59.9973 32.0000 1.9939 1.9950 418.8258 419.0980 0.0408 -1.0000 -1.0000 1225363 1579698748.60 151.4834 59.9973 32.0000 1.9928 1.9938 418.8793 419.1513 0.0407 -1.0000 -1.0000 1225441 1579698748.70 151.4834 59.9973 32.0000 1.9930 1.9941 418.9813 419.2534 0.0407 -1.0000 -1.0000 1225504 1579698748.80 151.4834 59.9973 32.0000 1.9936 1.9947 418.9312 419.2019 0.0406 -1.0000 -1.0000 1225566 1579698748.90 151.4834 59.9973 32.0000 1.9946 1.9957 418.8134 419.0856 0.0407 -1.0000 -1.0000 1225645 1579698749.00 151.4834 59.9973 32.0000 1.9937 1.9948 418.7408 419.0138 0.0409 -1.0000 -1.0000 1225707 1579698749.10 151.4834 59.9973 32.0000 1.9930 1.9941 418.9449 419.2162 0.0406 -1.0000 -1.0000 1225770 1579698749.20 151.4834 59.9973 32.0000 1.9928 1.9938 419.0061 419.2773 0.0407 -1.0000 -1.0000 1225832 1579698749.30 151.5686 59.9973 32.0000 1.9942 1.9952 418.8155 419.0874 0.0407 -1.0000 -1.0000 1225895 1579698749.40 151.5686 59.9973 32.0000 1.9933 1.9944 418.8789 419.1504 0.0408 -1.0000 -1.0000 1225973 1579698749.50 151.5686 59.9973 32.0000 1.9934 1.9944 419.0131 419.2846 0.0407 -1.0000 -1.0000 1226035 1579698749.60 151.5686 59.9973 32.0000 1.9935 1.9946 419.0680 419.3397 0.0407 -1.0000 -1.0000 1226098 1579698749.70 151.5686 59.9973 32.0000 1.9924 1.9935 419.0196 419.2910 0.0407 -1.0000 -1.0000 1226175 1579698749.80 151.5686 59.9973 32.0000 1.9925 1.9936 418.9626 419.2346 0.0407 -1.0000 -1.0000 1226270 1579698749.90 151.5506 59.9979 32.0000 1.9938 1.9949 418.7571 419.0288 0.0407 -1.0000 -1.0000 1226441 1579698750.00 151.5381 59.9984 32.0000 1.9934 1.9944 418.7458 419.0176 0.0407 -1.0000 -1.0000 1226519 1579698750.10 151.5381 59.9984 32.0000 1.9932 1.9942 418.8580 419.1298 0.0407 -1.0000 -1.0000 1226582 1579698750.20 151.5381 59.9984 32.0000 1.9937 1.9947 418.9367 419.2092 0.0408 -1.0000 -1.0000 1226644 1579698750.30 151.5381 59.9984 32.0000 1.9936 1.9946 418.8403 419.1121 0.0407 -1.0000 -1.0000 1226707 1579698750.40 151.5381 59.9984 32.0000 1.9946 1.9957 418.8674 419.1390 0.0407 -1.0000 -1.0000 1226769 1579698750.50 151.5381 59.9984 32.0000 1.9936 1.9946 418.9307 419.2035 0.0409 -1.0000 -1.0000 1226832 1579698750.60 151.5381 59.9984 32.0000 1.9928 1.9939 418.9936 419.2661 0.0408 -1.0000 -1.0000 1226910 1579698750.70 151.5381 59.9984 32.0000 1.9936 1.9947 419.0068 419.2791 0.0408 -1.0000 -1.0000 1226972 1579698750.80 151.5381 59.9984 32.0000 1.9936 1.9947 419.0341 419.3065 0.0408 -1.0000 -1.0000 1227035 1579698750.90 151.5381 59.9984 32.0000 1.9946 1.9956 418.8782 419.1499 0.0407 -1.0000 -1.0000 1227238 1579698751.00 151.5381 59.9984 32.0000 1.9940 1.9951 418.8775 419.1498 0.0408 -1.0000 -1.0000 1227300 1579698751.10 151.5391 59.9984 32.0000 1.9935 1.9946 418.9228 419.1960 0.0409 -1.0000 -1.0000 1227363 1579698751.20 151.6350 59.9984 32.0000 1.9930 1.9940 418.9024 419.1747 0.0408 -1.0000 -1.0000 1227425 1579698751.30 151.6350 59.9984 32.0000 1.9936 1.9946 418.7406 419.0124 0.0407 -1.0000 -1.0000 1227488 1579698751.40 151.6350 59.9984 32.0000 1.9942 1.9953 418.7389 419.0115 0.0409 -1.0000 -1.0000 1227722 1579698751.50 151.6350 59.9984 32.0000 1.9936 1.9947 418.7773 419.0501 0.0408 -1.0000 -1.0000 1227785 1579698751.60 151.6350 59.9984 32.0000 1.9932 1.9943 418.6470 418.9187 0.0408 -1.0000 -1.0000 1227848 1579698751.70 151.6350 59.9984 32.0000 1.9941 1.9952 418.4949 418.7665 0.0407 -1.0000 -1.0000 1227925 1579698751.80 151.5459 59.9984 32.0000 1.9934 1.9945 418.3871 418.6595 0.0409 -1.0000 -1.0000 1227988 1579698751.90 151.5432 59.9984 32.0000 1.9935 1.9946 418.4935 418.7655 0.0407 -1.0000 -1.0000 1228051 1579698752.00 151.5432 59.9984 32.0000 1.9928 1.9938 418.6201 418.8926 0.0409 -1.0000 -1.0000 1228254 1579698752.10 151.5432 59.9984 32.0000 1.9930 1.9941 418.7045 418.9767 0.0407 -1.0000 -1.0000 1228316 1579698752.20 151.5432 59.9984 32.0000 1.9935 1.9946 418.5890 418.8614 0.0409 -1.0000 -1.0000 1228379 1579698752.30 151.5218 59.9984 32.0000 1.9941 1.9952 418.4849 418.7561 0.0407 -1.0000 -1.0000 1228457 1579698752.40 151.4742 59.9984 32.0000 1.9939 1.9950 418.5872 418.8588 0.0408 -1.0000 -1.0000 1228519 1579698752.50 151.4742 59.9984 32.0000 1.9929 1.9939 418.7326 419.0045 0.0407 -1.0000 -1.0000 1228957 1579698752.60 151.4742 59.9984 32.0000 1.9938 1.9948 418.7949 419.0666 0.0407 -1.0000 -1.0000 1229019 1579698752.70 151.4742 59.9984 32.0000 1.9941 1.9951 418.7047 418.9771 0.0408 -1.0000 -1.0000 1229082 1579698752.80 151.4742 59.9984 32.0000 1.9936 1.9947 418.7301 419.0016 0.0406 -1.0000 -1.0000 1229144 1579698752.90 151.5584 59.9984 32.0000 1.9934 1.9944 418.9297 419.2027 0.0409 -1.0000 -1.0000 1229222 1579698753.00 151.5661 59.9984 32.0000 1.9933 1.9944 418.9302 419.2016 0.0406 -1.0000 -1.0000 1229551 1579698753.10 151.5661 59.9984 32.0000 1.9936 1.9947 418.9294 419.2006 0.0406 -1.0000 -1.0000 1229613 1579698753.20 151.5661 59.9984 32.0000 1.9939 1.9949 418.7869 419.0593 0.0408 -1.0000 -1.0000 1229691 1579698753.30 151.5661 59.9984 32.0000 1.9939 1.9950 418.7647 419.0372 0.0408 -1.0000 -1.0000 1229754 1579698753.40 151.5661 59.9984 32.0000 1.9937 1.9948 418.8523 419.1258 0.0410 -1.0000 -1.0000 1229832 1579698753.50 151.5527 59.9984 32.0000 1.9933 1.9944 418.9349 419.2082 0.0410 -1.0000 -1.0000 1229957 1579698753.60 151.5527 59.9984 32.0000 1.9932 1.9942 418.8738 419.1468 0.0408 -1.0000 -1.0000 1230019 1579698753.70 151.5527 59.9984 32.0000 1.9941 1.9951 418.8528 419.1256 0.0409 -1.0000 -1.0000 1230082 1579698753.80 151.5527 59.9984 32.0000 1.9938 1.9948 418.7884 419.0603 0.0408 -1.0000 -1.0000 1230145 1579698753.90 151.5527 59.9984 32.0000 1.9927 1.9937 418.8434 419.1163 0.0409 -1.0000 -1.0000 1230207 1579698754.00 151.4319 59.9984 32.0000 1.9939 1.9950 418.8787 419.1510 0.0407 -1.0000 -1.0000 1230301 1579698754.10 151.4319 59.9984 32.0000 1.9936 1.9947 418.7453 419.0179 0.0409 -1.0000 -1.0000 1230363 1579698754.20 151.4319 59.9984 32.0000 1.9935 1.9945 418.7789 419.0515 0.0408 -1.0000 -1.0000 1230425 1579698754.30 151.4319 59.9984 32.0000 1.9940 1.9951 418.7711 419.0438 0.0409 -1.0000 -1.0000 1230504 1579698754.40 151.4319 59.9984 32.0000 1.9940 1.9951 418.9076 419.1799 0.0408 -1.0000 -1.0000 1230566 1579698754.50 151.4319 59.9984 32.0000 1.9929 1.9939 418.9961 419.2682 0.0407 -1.0000 -1.0000 1230941 1579698754.60 151.4615 59.9984 32.0000 1.9930 1.9941 418.9443 419.2158 0.0407 -1.0000 -1.0000 1231004 1579698754.70 151.4615 59.9984 32.0000 1.9938 1.9949 418.7791 419.0520 0.0409 -1.0000 -1.0000 1231066 1579698754.80 151.4615 59.9984 32.0000 1.9939 1.9949 418.7624 419.0350 0.0408 -1.0000 -1.0000 1231129 1579698754.90 151.4615 59.9984 32.0000 1.9937 1.9948 418.8884 419.1604 0.0408 -1.0000 -1.0000 1231207 1579698755.00 151.4615 59.9984 32.0000 1.9933 1.9944 418.9312 419.2035 0.0408 -1.0000 -1.0000 1231269 1579698755.10 151.5539 59.9980 32.0000 1.9932 1.9943 418.8792 419.1512 0.0407 -1.0000 -1.0000 1231332 1579698755.20 151.5570 59.9980 32.0000 1.9947 1.9958 418.7912 419.0632 0.0408 -1.0000 -1.0000 1231410 1579698755.30 151.5570 59.9980 32.0000 1.9939 1.9950 418.8377 419.1100 0.0408 -1.0000 -1.0000 1231473 1579698755.40 151.5570 59.9980 32.0000 1.9931 1.9942 419.0704 419.3434 0.0409 -1.0000 -1.0000 1231535 1579698755.50 151.5570 59.9980 32.0000 1.9931 1.9942 419.0757 419.3487 0.0408 -1.0000 -1.0000 1231598 1579698755.60 151.5570 59.9980 32.0000 1.9934 1.9944 419.0337 419.3058 0.0407 -1.0000 -1.0000 1231722 1579698755.70 151.5570 59.9980 32.0000 1.9935 1.9946 418.8826 419.1558 0.0409 -1.0000 -1.0000 1231801 1579698755.80 151.5390 59.9980 32.0000 1.9933 1.9943 418.8561 419.1276 0.0407 -1.0000 -1.0000 1231863 1579698755.90 151.5390 59.9980 32.0000 1.9928 1.9939 418.9684 419.2411 0.0408 -1.0000 -1.0000 1231925 1579698756.00 151.5390 59.9980 32.0000 1.9932 1.9942 419.0651 419.3364 0.0406 -1.0000 -1.0000 1232004 1579698756.10 151.5390 59.9980 32.0000 1.9933 1.9944 418.8642 419.1368 0.0408 -1.0000 -1.0000 1232238 1579698756.20 151.5369 59.9980 32.0000 1.9938 1.9948 418.6103 418.8824 0.0407 -1.0000 -1.0000 1232301 1579698756.30 151.4847 59.9980 32.0000 1.9938 1.9948 418.4615 418.7332 0.0407 -1.0000 -1.0000 1232379 1579698756.40 151.4847 59.9980 32.0000 1.9932 1.9942 418.5511 418.8237 0.0408 -1.0000 -1.0000 1232441 1579698756.50 151.4847 59.9980 32.0000 1.9936 1.9946 418.5431 418.8152 0.0408 -1.0000 -1.0000 1232504 1579698756.60 151.4847 59.9980 32.0000 1.9938 1.9949 418.3629 418.6351 0.0408 -1.0000 -1.0000 1232941 1579698756.70 151.4847 59.9980 32.0000 1.9938 1.9949 418.2574 418.5297 0.0408 -1.0000 -1.0000 1233004 1579698756.80 151.4786 59.9980 32.0000 1.9930 1.9940 418.4116 418.6824 0.0406 -1.0000 -1.0000 1233066 1579698756.90 151.4664 59.9980 32.0000 1.9931 1.9942 418.4887 418.7600 0.0407 -1.0000 -1.0000 1233144 1579698757.00 151.4664 59.9980 32.0000 1.9934 1.9945 418.3388 418.6091 0.0406 -1.0000 -1.0000 1233207 1579698757.10 151.4664 59.9980 32.0000 1.9945 1.9956 418.3371 418.6097 0.0409 -1.0000 -1.0000 1233988 1579698757.20 151.4664 59.9980 32.0000 1.9934 1.9944 418.5079 418.7792 0.0406 -1.0000 -1.0000 1234066 1579698757.30 151.4664 59.9980 32.0000 1.9929 1.9940 418.7381 419.0105 0.0408 -1.0000 -1.0000 1234129 1579698757.40 151.4664 59.9980 32.0000 1.9933 1.9944 418.5311 418.8032 0.0408 -1.0000 -1.0000 1234207 1579698757.50 151.5591 59.9980 32.0000 1.9938 1.9948 418.4654 418.7374 0.0407 -1.0000 -1.0000 1234270 1579698757.60 151.5591 59.9980 32.0000 1.9931 1.9942 418.3663 418.6380 0.0407 -1.0000 -1.0000 1234332 1579698757.70 151.5591 59.9980 32.0000 1.9930 1.9940 418.4836 418.7546 0.0407 -1.0000 -1.0000 1234410 1579698757.80 151.5591 59.9980 32.0000 1.9935 1.9946 418.5536 418.8252 0.0407 -1.0000 -1.0000 1234457 1579698757.90 151.5591 59.9980 32.0000 1.9930 1.9940 418.4471 418.7187 0.0408 -1.0000 -1.0000 1234519 1579698758.00 151.4368 59.9980 32.0000 1.9937 1.9947 418.2495 418.5221 0.0409 -1.0000 -1.0000 1234597 1579698758.10 151.3964 59.9980 32.0000 1.9924 1.9935 418.5488 418.8212 0.0409 -1.0000 -1.0000 1234660 1579698758.20 151.3964 59.9980 32.0000 1.9933 1.9944 418.4991 418.7711 0.0407 -1.0000 -1.0000 1234722 1579698758.30 151.3964 59.9980 32.0000 1.9941 1.9952 418.4453 418.7168 0.0408 -1.0000 -1.0000 1234801 1579698758.40 151.3964 59.9980 32.0000 1.9934 1.9945 418.3498 418.6218 0.0408 -1.0000 -1.0000 1234863 1579698758.50 151.4002 59.9980 32.0000 1.9927 1.9937 418.5402 418.8121 0.0407 -1.0000 -1.0000 1234925 1579698758.60 151.5317 59.9980 32.0000 1.9930 1.9940 418.6137 418.8851 0.0407 -1.0000 -1.0000 1235004 1579698758.70 151.5317 59.9980 32.0000 1.9933 1.9943 418.7330 419.0048 0.0408 -1.0000 -1.0000 1235175 1579698758.80 151.5317 59.9980 32.0000 1.9936 1.9947 418.4889 418.7615 0.0409 -1.0000 -1.0000 1235238 1579698758.90 151.5317 59.9980 32.0000 1.9941 1.9951 418.4211 418.6935 0.0408 -1.0000 -1.0000 1235316 1579698759.00 151.5317 59.9980 32.0000 1.9936 1.9947 418.5883 418.8603 0.0408 -1.0000 -1.0000 1235379 1579698759.10 151.5317 59.9980 32.0000 1.9927 1.9937 418.6295 418.9015 0.0408 -1.0000 -1.0000 1235441 1579698759.20 151.5317 59.9980 32.0000 1.9936 1.9946 418.5703 418.8422 0.0408 -1.0000 -1.0000 1235738 1579698759.30 151.5317 59.9980 32.0000 1.9943 1.9954 418.5829 418.8554 0.0408 -1.0000 -1.0000 1235801 1579698759.40 151.5317 59.9980 32.0000 1.9939 1.9950 418.6224 418.8944 0.0408 -1.0000 -1.0000 1235863 1579698759.50 151.5317 59.9980 32.0000 1.9934 1.9944 418.8120 419.0843 0.0408 -1.0000 -1.0000 1235925 1579698759.60 151.5355 59.9978 32.0000 1.9936 1.9947 418.8501 419.1228 0.0408 -1.0000 -1.0000 1235988 1579698759.70 151.5512 59.9971 32.0000 1.9932 1.9943 418.6460 418.9187 0.0409 -1.0000 -1.0000 1236082 1579698759.80 151.5512 59.9971 32.0000 1.9928 1.9939 418.6741 418.9447 0.0406 -1.0000 -1.0000 1236145 1579698759.90 151.5512 59.9971 32.0000 1.9928 1.9939 418.8157 419.0878 0.0407 -1.0000 -1.0000 1236207 1579698760.00 151.5512 59.9971 32.0000 1.9927 1.9938 419.0062 419.2786 0.0408 -1.0000 -1.0000 1236270 1579698760.10 151.5512 59.9971 32.0000 1.9930 1.9941 418.8441 419.1169 0.0408 -1.0000 -1.0000 1236332 1579698760.20 151.5512 59.9971 32.0000 1.9938 1.9949 418.7238 418.9952 0.0407 -1.0000 -1.0000 1236519 1579698760.30 151.5512 59.9971 32.0000 1.9923 1.9934 418.7481 419.0197 0.0407 -1.0000 -1.0000 1236597 1579698760.40 151.4612 59.9971 32.0000 1.9922 1.9932 418.8648 419.1363 0.0407 -1.0000 -1.0000 1236660 1579698760.50 151.4612 59.9971 32.0000 1.9925 1.9936 418.9275 419.2001 0.0409 -1.0000 -1.0000 1236722 1579698760.60 151.4612 59.9971 32.0000 1.9937 1.9948 418.7874 419.0608 0.0410 -1.0000 -1.0000 1236801 1579698760.70 151.4612 59.9971 32.0000 1.9943 1.9953 418.6400 418.9127 0.0408 -1.0000 -1.0000 1236972 1579698760.80 151.4612 59.9971 32.0000 1.9938 1.9949 418.6073 418.8792 0.0409 -1.0000 -1.0000 1237035 1579698760.90 151.4543 59.9971 32.0000 1.9935 1.9946 418.6205 418.8926 0.0408 -1.0000 -1.0000 1237113 1579698761.00 151.4528 59.9971 32.0000 1.9927 1.9938 418.8042 419.0762 0.0407 -1.0000 -1.0000 1237175 1579698761.10 151.4528 59.9971 32.0000 1.9937 1.9947 418.8033 419.0756 0.0408 -1.0000 -1.0000 1237238 1579698761.20 151.4528 59.9971 32.0000 1.9940 1.9951 418.7181 418.9906 0.0408 -1.0000 -1.0000 1237488 1579698761.30 151.4528 59.9971 32.0000 1.9945 1.9956 418.7056 418.9774 0.0407 -1.0000 -1.0000 1237551 1579698761.40 151.4528 59.9971 32.0000 1.9933 1.9943 418.8054 419.0773 0.0408 -1.0000 -1.0000 1237613 1579698761.50 151.4528 59.9971 32.0000 1.9935 1.9945 418.8849 419.1577 0.0409 -1.0000 -1.0000 1237675 1579698761.60 151.5394 59.9971 32.0000 1.9943 1.9953 418.7651 419.0361 0.0406 -1.0000 -1.0000 1237738 1579698761.70 151.5394 59.9971 32.0000 1.9945 1.9956 418.6896 418.9619 0.0409 -1.0000 -1.0000 1237988 1579698761.80 151.5394 59.9971 32.0000 1.9930 1.9941 418.6943 418.9669 0.0409 -1.0000 -1.0000 1238051 1579698761.90 151.5394 59.9971 32.0000 1.9923 1.9934 418.7711 419.0437 0.0408 -1.0000 -1.0000 1238113 1579698762.00 151.5394 59.9971 32.0000 1.9922 1.9933 418.7846 419.0563 0.0407 -1.0000 -1.0000 1238191 1579698762.10 151.5490 59.9971 32.0000 1.9925 1.9936 418.6665 418.9386 0.0408 -1.0000 -1.0000 1238254 1579698762.20 151.5645 59.9971 32.0000 1.9937 1.9947 418.4109 418.6832 0.0409 -1.0000 -1.0000 1238472 1579698762.30 151.5645 59.9971 32.0000 1.9936 1.9947 418.3338 418.6059 0.0408 -1.0000 -1.0000 1238551 1579698762.40 151.5645 59.9971 32.0000 1.9930 1.9941 418.4956 418.7672 0.0407 -1.0000 -1.0000 1238613 1579698762.50 151.5645 59.9971 32.0000 1.9924 1.9935 418.5692 418.8415 0.0409 -1.0000 -1.0000 1238691 1579698762.60 151.5645 59.9971 32.0000 1.9936 1.9946 418.3689 418.6414 0.0408 -1.0000 -1.0000 1238754 1579698762.70 151.4081 59.9971 32.0000 1.9939 1.9950 418.3436 418.6160 0.0409 -1.0000 -1.0000 1238941 1579698762.80 151.4081 59.9971 32.0000 1.9930 1.9941 418.4466 418.7189 0.0408 -1.0000 -1.0000 1239004 1579698762.90 151.4081 59.9971 32.0000 1.9926 1.9936 418.5066 418.7789 0.0409 -1.0000 -1.0000 1239082 1579698763.00 151.4081 59.9971 32.0000 1.9935 1.9946 418.3154 418.5880 0.0409 -1.0000 -1.0000 1239144 1579698763.10 151.4081 59.9971 32.0000 1.9937 1.9948 418.4183 418.6907 0.0409 -1.0000 -1.0000 1239207 1579698763.20 151.4081 59.9971 32.0000 1.9935 1.9945 418.4415 418.7142 0.0409 -1.0000 -1.0000 1239269 1579698763.30 151.4784 59.9971 32.0000 1.9931 1.9942 418.7566 419.0294 0.0409 -1.0000 -1.0000 1239863 1579698763.40 151.4784 59.9971 32.0000 1.9925 1.9935 418.6596 418.9320 0.0408 -1.0000 -1.0000 1240004 1579698763.50 151.4784 59.9971 32.0000 1.9934 1.9945 418.6114 418.8834 0.0408 -1.0000 -1.0000 1240066 1579698763.60 151.4784 59.9971 32.0000 1.9939 1.9950 418.4050 418.6766 0.0407 -1.0000 -1.0000 1240129 1579698763.70 151.4784 59.9971 32.0000 1.9932 1.9943 418.3800 418.6522 0.0408 -1.0000 -1.0000 1240207 1579698763.80 151.4784 59.9971 32.0000 1.9931 1.9942 418.5305 418.8024 0.0407 -1.0000 -1.0000 1240270 1579698763.90 151.4784 59.9971 32.0000 1.9931 1.9941 418.5690 418.8406 0.0407 -1.0000 -1.0000 1240332 1579698764.00 151.4784 59.9971 32.0000 1.9935 1.9946 418.4158 418.6883 0.0409 -1.0000 -1.0000 1240410 1579698764.10 151.4784 59.9971 32.0000 1.9939 1.9950 418.3352 418.6077 0.0409 -1.0000 -1.0000 1240472 1579698764.20 151.4784 59.9971 32.0000 1.9935 1.9946 418.2868 418.5604 0.0410 -1.0000 -1.0000 1240535 1579698764.30 151.4912 59.9971 32.0000 1.9926 1.9937 418.3424 418.6143 0.0408 -1.0000 -1.0000 1240738 1579698764.40 151.5155 59.9971 32.0000 1.9920 1.9931 418.5083 418.7811 0.0410 -1.0000 -1.0000 1240800 1579698764.50 151.5155 59.9971 32.0000 1.9931 1.9942 418.4772 418.7486 0.0407 -1.0000 -1.0000 1240863 1579698764.60 151.5155 59.9971 32.0000 1.9936 1.9947 418.3138 418.5864 0.0409 -1.0000 -1.0000 1240941 1579698764.70 151.5462 59.9971 32.0000 1.9940 1.9951 418.3715 418.6444 0.0409 -1.0000 -1.0000 1241004 1579698764.80 151.5462 59.9971 32.0000 1.9934 1.9945 418.4984 418.7718 0.0410 -1.0000 -1.0000 1241191 1579698764.90 151.5073 59.9971 32.0000 1.9930 1.9941 418.5565 418.8289 0.0409 -1.0000 -1.0000 1241254 1579698765.00 151.5073 59.9971 32.0000 1.9927 1.9938 418.5295 418.8025 0.0409 -1.0000 -1.0000 1241316 1579698765.10 151.5073 59.9971 32.0000 1.9935 1.9945 418.4446 418.7173 0.0409 -1.0000 -1.0000 1241379 1579698765.20 151.5073 59.9971 32.0000 1.9931 1.9941 418.6004 418.8722 0.0409 -1.0000 -1.0000 1241457 1579698765.30 151.5073 59.9971 32.0000 1.9923 1.9934 418.6703 418.9437 0.0409 -1.0000 -1.0000 1241519 1579698765.40 151.5017 59.9971 32.0000 1.9923 1.9934 418.7525 419.0260 0.0409 -1.0000 -1.0000 1241598 1579698765.50 151.4982 59.9971 32.0000 1.9929 1.9940 418.5253 418.7963 0.0407 -1.0000 -1.0000 1241660 1579698765.60 151.4982 59.9971 32.0000 1.9948 1.9958 418.4053 418.6789 0.0411 -1.0000 -1.0000 1241722 1579698765.70 151.4982 59.9971 32.0000 1.9936 1.9946 418.5151 418.7875 0.0408 -1.0000 -1.0000 1241785 1579698765.80 151.4982 59.9971 32.0000 1.9934 1.9944 418.6813 418.9541 0.0409 -1.0000 -1.0000 1242222 1579698765.90 151.4965 59.9971 32.0000 1.9933 1.9943 418.7008 418.9738 0.0410 -1.0000 -1.0000 1242285 1579698766.00 151.4713 59.9971 32.0000 1.9943 1.9954 418.5966 418.8692 0.0408 -1.0000 -1.0000 1242347 1579698766.10 151.4713 59.9971 32.0000 1.9941 1.9952 418.5978 418.8710 0.0410 -1.0000 -1.0000 1242410 1579698766.20 151.4713 59.9971 32.0000 1.9929 1.9940 418.7889 419.0627 0.0410 -1.0000 -1.0000 1242472 1579698766.30 151.4713 59.9971 32.0000 1.9935 1.9945 418.8820 419.1554 0.0410 -1.0000 -1.0000 1242550 1579698766.40 151.4713 59.9971 32.0000 1.9935 1.9946 418.7190 418.9923 0.0410 -1.0000 -1.0000 1242613 1579698766.50 151.5345 59.9971 32.0000 1.9944 1.9955 418.6478 418.9212 0.0410 -1.0000 -1.0000 1242675 1579698766.60 151.5345 59.9971 32.0000 1.9941 1.9952 418.4531 418.7250 0.0408 -1.0000 -1.0000 1242754 1579698766.70 151.5345 59.9971 32.0000 1.9928 1.9939 418.6557 418.9290 0.0409 -1.0000 -1.0000 1242816 1579698766.80 151.5345 59.9971 32.0000 1.9923 1.9933 418.7508 419.0237 0.0409 -1.0000 -1.0000 1242879 1579698766.90 151.5345 59.9971 32.0000 1.9926 1.9937 418.7562 419.0297 0.0410 -1.0000 -1.0000 1243207 1579698767.00 151.5466 59.9971 32.0000 1.9936 1.9947 418.6779 418.9500 0.0408 -1.0000 -1.0000 1243269 1579698767.10 151.5611 59.9971 32.0000 1.9931 1.9942 418.7048 418.9774 0.0409 -1.0000 -1.0000 1243332 1579698767.20 151.5611 59.9971 32.0000 1.9924 1.9935 418.7931 419.0668 0.0410 -1.0000 -1.0000 1243410 1579698767.30 151.5611 59.9971 32.0000 1.9928 1.9938 418.8036 419.0772 0.0410 -1.0000 -1.0000 1243472 1579698767.40 151.5611 59.9971 32.0000 1.9940 1.9951 418.5611 418.8342 0.0409 -1.0000 -1.0000 1243754 1579698767.50 151.5611 59.9971 32.0000 1.9933 1.9943 418.5751 418.8484 0.0410 -1.0000 -1.0000 1243816 1579698767.60 151.5611 59.9971 32.0000 1.9928 1.9938 418.7412 419.0140 0.0409 -1.0000 -1.0000 1243879 1579698767.70 151.5611 59.9971 32.0000 1.9924 1.9935 418.7996 419.0726 0.0408 -1.0000 -1.0000 1243957 1579698767.80 151.5611 59.9971 32.0000 1.9921 1.9932 418.8950 419.1687 0.0410 -1.0000 -1.0000 1244019 1579698767.90 151.5611 59.9971 32.0000 1.9931 1.9942 418.6854 418.9581 0.0409 -1.0000 -1.0000 1244082 1579698768.00 151.5611 59.9971 32.0000 1.9941 1.9951 418.5900 418.8627 0.0409 -1.0000 -1.0000 1244160 1579698768.10 151.4469 59.9971 32.0000 1.9932 1.9943 418.5967 418.8696 0.0409 -1.0000 -1.0000 1244222 1579698768.20 151.4391 59.9971 32.0000 1.9929 1.9940 418.8002 419.0733 0.0409 -1.0000 -1.0000 1244300 1579698768.30 151.4391 59.9971 32.0000 1.9927 1.9937 418.8968 419.1702 0.0410 -1.0000 -1.0000 1244363 1579698768.40 151.4391 59.9971 32.0000 1.9933 1.9944 418.7873 419.0607 0.0409 -1.0000 -1.0000 1244488 1579698768.50 151.4391 59.9971 32.0000 1.9934 1.9945 418.6971 418.9693 0.0408 -1.0000 -1.0000 1244550 1579698768.60 151.4641 59.9971 32.0000 1.9938 1.9949 418.8493 419.1225 0.0410 -1.0000 -1.0000 1244629 1579698768.70 151.5464 59.9971 32.0000 1.9938 1.9948 419.0387 419.3123 0.0409 -1.0000 -1.0000 1244691 1579698768.80 151.5464 59.9971 32.0000 1.9934 1.9945 418.8440 419.1171 0.0410 -1.0000 -1.0000 1244754 1579698768.90 151.5464 59.9971 32.0000 1.9940 1.9950 418.5817 418.8558 0.0410 -1.0000 -1.0000 1245050 1579698769.00 151.5464 59.9971 32.0000 1.9936 1.9946 418.5424 418.8158 0.0410 -1.0000 -1.0000 1245113 1579698769.10 151.5464 59.9971 32.0000 1.9924 1.9935 418.4744 418.7472 0.0409 -1.0000 -1.0000 1245175 1579698769.20 151.5162 59.9971 32.0000 1.9917 1.9928 418.6131 418.8861 0.0409 -1.0000 -1.0000 1245238 1579698769.30 151.5162 59.9971 32.0000 1.9929 1.9940 418.4736 418.7469 0.0410 -1.0000 -1.0000 1245300 1579698769.40 151.5162 59.9971 32.0000 1.9934 1.9945 418.3746 418.6470 0.0409 -1.0000 -1.0000 1245379 1579698769.50 151.5162 59.9971 32.0000 1.9934 1.9945 418.4037 418.6775 0.0411 -1.0000 -1.0000 1245707 1579698769.60 151.5162 59.9971 32.0000 1.9930 1.9941 418.5993 418.8713 0.0408 -1.0000 -1.0000 1245770 1579698769.70 151.5036 59.9972 32.0000 1.9919 1.9929 418.7509 419.0244 0.0410 -1.0000 -1.0000 1245848 1579698769.80 151.4777 59.9973 32.0000 1.9927 1.9938 418.6393 418.9131 0.0411 -1.0000 -1.0000 1245910 1579698769.90 151.4777 59.9973 32.0000 1.9933 1.9943 418.5043 418.7788 0.0412 -1.0000 -1.0000 1245972 1579698770.00 151.4777 59.9973 32.0000 1.9942 1.9953 418.4304 418.7043 0.0411 -1.0000 -1.0000 1246207 1579698770.10 151.4777 59.9973 32.0000 1.9929 1.9940 418.7232 418.9964 0.0409 -1.0000 -1.0000 1246285 1579698770.20 151.4777 59.9973 32.0000 1.9932 1.9943 418.8014 419.0754 0.0410 -1.0000 -1.0000 1246332 1579698770.30 151.4777 59.9973 32.0000 1.9934 1.9945 418.6673 418.9401 0.0409 -1.0000 -1.0000 1246410 1579698770.40 151.4777 59.9973 32.0000 1.9937 1.9947 418.6218 418.8945 0.0409 -1.0000 -1.0000 1246472 1579698770.50 151.4777 59.9973 32.0000 1.9935 1.9945 418.6493 418.9235 0.0411 -1.0000 -1.0000 1246754 1579698770.60 151.4777 59.9973 32.0000 1.9931 1.9941 418.6068 418.8795 0.0409 -1.0000 -1.0000 1246832 1579698770.70 151.4527 59.9973 32.0000 1.9930 1.9941 418.5133 418.7866 0.0410 -1.0000 -1.0000 1246894 1579698770.80 151.4420 59.9973 32.0000 1.9942 1.9953 418.4493 418.7227 0.0410 -1.0000 -1.0000 1246957 1579698770.90 151.4593 59.9973 32.0000 1.9942 1.9953 418.3358 418.6088 0.0409 -1.0000 -1.0000 1247019 1579698771.00 151.4899 59.9973 32.0000 1.9932 1.9943 418.4583 418.7315 0.0410 -1.0000 -1.0000 1247457 1579698771.10 151.4899 59.9973 32.0000 1.9933 1.9944 418.5242 418.7977 0.0410 -1.0000 -1.0000 1247519 1579698771.20 151.4899 59.9973 32.0000 1.9927 1.9938 418.6319 418.9053 0.0410 -1.0000 -1.0000 1247598 1579698771.30 151.4899 59.9973 32.0000 1.9937 1.9948 418.6422 418.9150 0.0409 -1.0000 -1.0000 1247660 1579698771.40 151.4899 59.9973 32.0000 1.9938 1.9948 418.5446 418.8179 0.0410 -1.0000 -1.0000 1247738 1579698771.50 151.5593 59.9973 32.0000 1.9937 1.9947 418.5546 418.8279 0.0410 -1.0000 -1.0000 1248222 1579698771.60 151.5593 59.9973 32.0000 1.9925 1.9935 418.6644 418.9369 0.0408 -1.0000 -1.0000 1248285 1579698771.70 151.5593 59.9973 32.0000 1.9926 1.9937 418.6754 418.9492 0.0410 -1.0000 -1.0000 1248347 1579698771.80 151.5593 59.9973 32.0000 1.9935 1.9945 418.4309 418.7045 0.0410 -1.0000 -1.0000 1248410 1579698771.90 151.5593 59.9973 32.0000 1.9935 1.9946 418.4375 418.7112 0.0411 -1.0000 -1.0000 1248504 1579698772.00 151.5593 59.9973 32.0000 1.9935 1.9946 418.5649 418.8381 0.0409 -1.0000 -1.0000 1248566 1579698772.10 151.5593 59.9973 32.0000 1.9931 1.9941 418.7459 419.0192 0.0410 -1.0000 -1.0000 1248629 1579698772.20 151.5593 59.9973 32.0000 1.9938 1.9948 418.6815 418.9553 0.0411 -1.0000 -1.0000 1248691 1579698772.30 151.5593 59.9973 32.0000 1.9934 1.9945 418.4228 418.6954 0.0409 -1.0000 -1.0000 1248769 1579698772.40 151.5593 59.9973 32.0000 1.9936 1.9946 418.5710 418.8444 0.0410 -1.0000 -1.0000 1248832 1579698772.50 151.5593 59.9973 32.0000 1.9933 1.9944 418.7057 418.9792 0.0410 -1.0000 -1.0000 1248894 1579698772.60 151.5593 59.9973 32.0000 1.9933 1.9944 418.8253 419.0993 0.0411 -1.0000 -1.0000 1248972 1579698772.70 151.4856 59.9973 32.0000 1.9936 1.9947 418.4739 418.7479 0.0411 -1.0000 -1.0000 1249035 1579698772.80 151.4856 59.9973 32.0000 1.9935 1.9946 418.5447 418.8182 0.0410 -1.0000 -1.0000 1249097 1579698772.90 151.4856 59.9973 32.0000 1.9933 1.9944 418.6888 418.9624 0.0410 -1.0000 -1.0000 1249160 1579698773.00 151.4856 59.9973 32.0000 1.9935 1.9946 418.6422 418.9152 0.0409 -1.0000 -1.0000 1249222 1579698773.10 151.4918 59.9973 32.0000 1.9947 1.9958 418.5839 418.8579 0.0411 -1.0000 -1.0000 1249285 1579698773.20 151.6294 59.9973 32.0000 1.9941 1.9952 418.5650 418.8384 0.0410 -1.0000 -1.0000 1249363 1579698773.30 151.6294 59.9973 32.0000 1.9938 1.9949 418.6256 418.9001 0.0412 -1.0000 -1.0000 1249425 1579698773.40 151.6294 59.9973 32.0000 1.9938 1.9949 418.7169 418.9908 0.0410 -1.0000 -1.0000 1249504 1579698773.50 151.6294 59.9973 32.0000 1.9938 1.9949 418.8910 419.1647 0.0410 -1.0000 -1.0000 1249582 1579698773.60 151.6294 59.9973 32.0000 1.9930 1.9941 418.8363 419.1101 0.0410 -1.0000 -1.0000 1249957 1579698773.70 151.6294 59.9973 32.0000 1.9940 1.9950 418.7331 419.0063 0.0409 -1.0000 -1.0000 1250019 1579698773.80 151.4791 59.9973 32.0000 1.9931 1.9942 418.7001 418.9739 0.0410 -1.0000 -1.0000 1250098 1579698773.90 151.4791 59.9973 32.0000 1.9925 1.9936 418.7508 419.0244 0.0410 -1.0000 -1.0000 1250145 1579698774.00 151.4791 59.9973 32.0000 1.9929 1.9940 418.5113 418.7852 0.0411 -1.0000 -1.0000 1250222 1579698774.10 151.4791 59.9973 32.0000 1.9933 1.9944 418.4387 418.7122 0.0411 -1.0000 -1.0000 1250488 1579698774.20 151.4791 59.9973 32.0000 1.9931 1.9942 418.3742 418.6487 0.0412 -1.0000 -1.0000 1250550 1579698774.30 151.4791 59.9973 32.0000 1.9934 1.9945 418.6099 418.8838 0.0410 -1.0000 -1.0000 1250613 1579698774.40 151.4791 59.9973 32.0000 1.9928 1.9939 418.6597 418.9321 0.0408 -1.0000 -1.0000 1250675 1579698774.50 151.4791 59.9973 32.0000 1.9933 1.9944 418.6531 418.9256 0.0409 -1.0000 -1.0000 1250738 1579698774.60 151.4791 59.9973 32.0000 1.9933 1.9944 418.5241 418.7981 0.0411 -1.0000 -1.0000 1250972 1579698774.70 151.4791 59.9973 32.0000 1.9937 1.9947 418.4635 418.7366 0.0409 -1.0000 -1.0000 1251035 1579698774.80 151.4791 59.9973 32.0000 1.9931 1.9941 418.5400 418.8138 0.0411 -1.0000 -1.0000 1251097 1579698774.90 151.4789 59.9973 32.0000 1.9934 1.9945 418.6570 418.9312 0.0411 -1.0000 -1.0000 1251175 1579698775.00 151.4784 59.9973 32.0000 1.9937 1.9948 418.6625 418.9358 0.0410 -1.0000 -1.0000 1251238 1579698775.10 151.4784 59.9973 32.0000 1.9936 1.9947 418.5840 418.8579 0.0411 -1.0000 -1.0000 1251457 1579698775.20 151.4948 59.9972 32.0000 1.9939 1.9950 418.6573 418.9316 0.0411 -1.0000 -1.0000 1251535 1579698775.30 151.5152 59.9972 32.0000 1.9929 1.9940 418.8155 419.0891 0.0410 -1.0000 -1.0000 1251598 1579698775.40 151.5152 59.9972 32.0000 1.9934 1.9945 418.8002 419.0741 0.0410 -1.0000 -1.0000 1251660 1579698775.50 151.5184 59.9972 32.0000 1.9931 1.9942 418.7450 419.0188 0.0410 -1.0000 -1.0000 1251738 1579698775.60 151.5184 59.9972 32.0000 1.9941 1.9952 418.6319 418.9050 0.0409 -1.0000 -1.0000 1251801 1579698775.70 151.5184 59.9972 32.0000 1.9935 1.9945 418.5601 418.8331 0.0409 -1.0000 -1.0000 1252019 1579698775.80 151.5184 59.9972 32.0000 1.9930 1.9941 418.6260 418.8995 0.0410 -1.0000 -1.0000 1252082 1579698775.90 151.5184 59.9972 32.0000 1.9924 1.9934 418.8033 419.0770 0.0410 -1.0000 -1.0000 1252145 1579698776.00 151.4472 59.9972 32.0000 1.9934 1.9944 418.7394 419.0137 0.0412 -1.0000 -1.0000 1252207 1579698776.10 151.4203 59.9972 32.0000 1.9948 1.9959 418.6243 418.8988 0.0411 -1.0000 -1.0000 1252270 1579698776.20 151.4203 59.9972 32.0000 1.9931 1.9941 418.6888 418.9628 0.0410 -1.0000 -1.0000 1252957 1579698776.30 151.4203 59.9972 32.0000 1.9932 1.9942 418.7190 418.9932 0.0411 -1.0000 -1.0000 1253035 1579698776.40 151.4203 59.9972 32.0000 1.9934 1.9944 418.6240 418.8975 0.0409 -1.0000 -1.0000 1253097 1579698776.50 151.4203 59.9972 32.0000 1.9933 1.9944 418.6089 418.8822 0.0409 -1.0000 -1.0000 1253160 1579698776.60 151.4203 59.9972 32.0000 1.9933 1.9943 418.6306 418.9031 0.0409 -1.0000 -1.0000 1253254 1579698776.70 151.4203 59.9972 32.0000 1.9925 1.9936 418.7728 419.0464 0.0410 -1.0000 -1.0000 1253316 1579698776.80 151.4203 59.9972 32.0000 1.9931 1.9941 418.8112 419.0856 0.0411 -1.0000 -1.0000 1253379 1579698776.90 151.4203 59.9972 32.0000 1.9938 1.9949 418.7104 418.9842 0.0410 -1.0000 -1.0000 1253457 1579698777.00 151.4203 59.9972 32.0000 1.9943 1.9953 418.6841 418.9570 0.0409 -1.0000 -1.0000 1253519 1579698777.10 151.4203 59.9972 32.0000 1.9939 1.9949 418.6844 418.9579 0.0411 -1.0000 -1.0000 1253582 1579698777.20 151.4763 59.9972 32.0000 1.9935 1.9946 418.8798 419.1541 0.0410 -1.0000 -1.0000 1253722 1579698777.30 151.4795 59.9972 32.0000 1.9934 1.9945 418.8536 419.1275 0.0411 -1.0000 -1.0000 1253785 1579698777.40 151.4795 59.9972 32.0000 1.9946 1.9956 418.7140 418.9874 0.0410 -1.0000 -1.0000 1253863 1579698777.50 151.4795 59.9972 32.0000 1.9928 1.9939 418.8224 419.0955 0.0409 -1.0000 -1.0000 1253910 1579698777.60 151.4795 59.9972 32.0000 1.9928 1.9939 418.9734 419.2473 0.0411 -1.0000 -1.0000 1253972 1579698777.70 151.5058 59.9972 32.0000 1.9928 1.9939 418.9960 419.2698 0.0410 -1.0000 -1.0000 1254222 1579698777.80 151.5517 59.9972 32.0000 1.9936 1.9946 418.7819 419.0554 0.0410 -1.0000 -1.0000 1254285 1579698777.90 151.5517 59.9972 32.0000 1.9944 1.9955 418.6711 418.9441 0.0409 -1.0000 -1.0000 1254347 1579698778.00 151.5517 59.9972 32.0000 1.9935 1.9946 418.7549 419.0276 0.0409 -1.0000 -1.0000 1254425 1579698778.10 151.5517 59.9972 32.0000 1.9922 1.9933 418.9615 419.2348 0.0410 -1.0000 -1.0000 1254488 1579698778.20 151.5517 59.9972 32.0000 1.9933 1.9944 418.9138 419.1880 0.0411 -1.0000 -1.0000 1254550 1579698778.30 151.4809 59.9972 32.0000 1.9932 1.9943 418.8036 419.0773 0.0410 -1.0000 -1.0000 1254613 1579698778.40 151.4809 59.9972 32.0000 1.9928 1.9938 418.7573 419.0305 0.0410 -1.0000 -1.0000 1254675 1579698778.50 151.4809 59.9972 32.0000 1.9930 1.9940 418.9418 419.2153 0.0409 -1.0000 -1.0000 1254738 1579698778.60 151.4548 59.9972 32.0000 1.9930 1.9941 418.9617 419.2358 0.0410 -1.0000 -1.0000 1254816 1579698778.70 151.4488 59.9972 32.0000 1.9937 1.9948 418.8628 419.1363 0.0410 -1.0000 -1.0000 1255004 1579698778.80 151.4488 59.9972 32.0000 1.9938 1.9948 418.7066 418.9807 0.0411 -1.0000 -1.0000 1255066 1579698778.90 151.4488 59.9972 32.0000 1.9939 1.9950 418.6686 418.9415 0.0409 -1.0000 -1.0000 1255129 1579698779.00 151.4488 59.9972 32.0000 1.9935 1.9946 418.8463 419.1190 0.0409 -1.0000 -1.0000 1255191 1579698779.10 151.4488 59.9972 32.0000 1.9937 1.9948 419.0543 419.3288 0.0412 -1.0000 -1.0000 1255254 1579698779.20 151.4488 59.9972 32.0000 1.9940 1.9951 418.9693 419.2430 0.0409 -1.0000 -1.0000 1255332 1579698779.30 151.4488 59.9972 32.0000 1.9939 1.9949 418.7384 419.0113 0.0410 -1.0000 -1.0000 1255504 1579698779.40 151.4488 59.9972 32.0000 1.9935 1.9946 418.9056 419.1791 0.0410 -1.0000 -1.0000 1255582 1579698779.50 151.5625 59.9972 32.0000 1.9931 1.9942 418.8391 419.1119 0.0409 -1.0000 -1.0000 1255644 1579698779.60 151.5625 59.9972 32.0000 1.9924 1.9935 418.8146 419.0882 0.0410 -1.0000 -1.0000 1255707 1579698779.70 151.5625 59.9972 32.0000 1.9933 1.9944 418.6932 418.9658 0.0408 -1.0000 -1.0000 1255785 1579698779.80 151.5625 59.9972 32.0000 1.9937 1.9947 418.6671 418.9403 0.0410 -1.0000 -1.0000 1256019 1579698779.90 151.5625 59.9972 32.0000 1.9922 1.9933 418.7226 418.9959 0.0409 -1.0000 -1.0000 1256082 1579698780.00 151.4603 59.9975 32.0000 1.9925 1.9936 418.7639 419.0376 0.0410 -1.0000 -1.0000 1256145 1579698780.10 151.4284 59.9976 32.0000 1.9922 1.9933 418.7822 419.0565 0.0411 -1.0000 -1.0000 1256207 1579698780.20 151.4284 59.9976 32.0000 1.9921 1.9932 418.6331 418.9077 0.0412 -1.0000 -1.0000 1256269 1579698780.30 151.4284 59.9976 32.0000 1.9930 1.9941 418.4370 418.7103 0.0410 -1.0000 -1.0000 1256551 1579698780.40 151.4284 59.9976 32.0000 1.9929 1.9940 418.5610 418.8344 0.0409 -1.0000 -1.0000 1256613 1579698780.50 151.4281 59.9976 32.0000 1.9935 1.9945 418.8547 419.1280 0.0410 -1.0000 -1.0000 1256675 1579698780.60 151.4258 59.9976 32.0000 1.9933 1.9944 418.9057 419.1799 0.0411 -1.0000 -1.0000 1256754 1579698780.70 151.4258 59.9976 32.0000 1.9936 1.9947 418.8509 419.1243 0.0409 -1.0000 -1.0000 1256816 1579698780.80 151.4258 59.9976 32.0000 1.9934 1.9945 418.8102 419.0834 0.0410 -1.0000 -1.0000 1257488 1579698780.90 151.4258 59.9976 32.0000 1.9928 1.9938 418.9467 419.2200 0.0409 -1.0000 -1.0000 1257566 1579698781.00 151.4258 59.9976 32.0000 1.9930 1.9940 418.9247 419.1981 0.0409 -1.0000 -1.0000 1257644 1579698781.10 151.4258 59.9976 32.0000 1.9931 1.9942 418.7828 419.0557 0.0409 -1.0000 -1.0000 1257707 1579698781.20 151.5123 59.9976 32.0000 1.9932 1.9943 418.8053 419.0788 0.0410 -1.0000 -1.0000 1257785 1579698781.30 151.5123 59.9976 32.0000 1.9929 1.9940 418.9597 419.2324 0.0409 -1.0000 -1.0000 1257848 1579698781.40 151.5123 59.9976 32.0000 1.9924 1.9934 419.0636 419.3376 0.0410 -1.0000 -1.0000 1257910 1579698781.50 151.5123 59.9976 32.0000 1.9931 1.9942 419.0922 419.3679 0.0413 -1.0000 -1.0000 1257972 1579698781.60 151.5123 59.9976 32.0000 1.9927 1.9937 419.0012 419.2753 0.0411 -1.0000 -1.0000 1258050 1579698781.70 151.5123 59.9976 32.0000 1.9937 1.9948 418.8735 419.1478 0.0411 -1.0000 -1.0000 1258129 1579698781.80 151.5340 59.9976 32.0000 1.9925 1.9936 419.1058 419.3798 0.0410 -1.0000 -1.0000 1258207 1579698781.90 151.5340 59.9976 32.0000 1.9929 1.9940 419.1872 419.4601 0.0409 -1.0000 -1.0000 1258269 1579698782.00 151.5340 59.9976 32.0000 1.9930 1.9940 419.0458 419.3190 0.0409 -1.0000 -1.0000 1258332 1579698782.10 151.5340 59.9976 32.0000 1.9936 1.9947 418.9162 419.1905 0.0411 -1.0000 -1.0000 1258394 1579698782.20 151.5340 59.9976 32.0000 1.9941 1.9952 418.9263 419.2006 0.0410 -1.0000 -1.0000 1258457 1579698782.30 151.4814 59.9976 32.0000 1.9932 1.9943 418.9845 419.2586 0.0411 -1.0000 -1.0000 1259222 1579698782.40 151.4814 59.9976 32.0000 1.9924 1.9934 419.1269 419.4009 0.0410 -1.0000 -1.0000 1259285 1579698782.50 151.4814 59.9976 32.0000 1.9929 1.9940 419.1392 419.4128 0.0409 -1.0000 -1.0000 1259347 1579698782.60 151.4814 59.9976 32.0000 1.9933 1.9944 419.0007 419.2740 0.0409 -1.0000 -1.0000 1259425 1579698782.70 151.4814 59.9976 32.0000 1.9936 1.9946 418.9767 419.2506 0.0410 -1.0000 -1.0000 1259488 1579698782.80 151.4814 59.9976 32.0000 1.9920 1.9930 419.1314 419.4059 0.0411 -1.0000 -1.0000 1259550 1579698782.90 151.4814 59.9976 32.0000 1.9927 1.9937 419.1217 419.3958 0.0410 -1.0000 -1.0000 1259613 1579698783.00 151.4814 59.9976 32.0000 1.9935 1.9945 419.0093 419.2835 0.0411 -1.0000 -1.0000 1259675 1579698783.10 151.4814 59.9976 32.0000 1.9936 1.9947 419.0081 419.2820 0.0410 -1.0000 -1.0000 1259738 1579698783.20 151.4814 59.9976 32.0000 1.9928 1.9938 419.0362 419.3097 0.0409 -1.0000 -1.0000 1259816 1579698783.30 151.4814 59.9976 32.0000 1.9931 1.9942 419.1179 419.3903 0.0408 -1.0000 -1.0000 1259879 1579698783.40 151.5687 59.9976 32.0000 1.9934 1.9944 419.1458 419.4194 0.0411 -1.0000 -1.0000 1259957 1579698783.50 151.5687 59.9976 32.0000 1.9938 1.9949 418.9159 419.1899 0.0409 -1.0000 -1.0000 1300035 1579698783.60 151.5687 59.9976 32.0000 1.9939 1.9950 418.8840 419.1571 0.0409 -1.0000 -1.0000 1300082 1579698783.70 151.5687 59.9976 32.0000 1.9932 1.9943 419.0641 419.3378 0.0409 -1.0000 -1.0000 1300160 1579698783.80 151.5687 59.9976 32.0000 1.9931 1.9941 419.1144 419.3876 0.0409 -1.0000 -1.0000 1300222 1579698783.90 151.5687 59.9976 32.0000 1.9934 1.9945 418.9284 419.2018 0.0410 -1.0000 -1.0000 1300285 1579698784.00 151.4017 59.9979 32.0000 1.9936 1.9947 418.8420 419.1165 0.0411 -1.0000 -1.0000 1300363 1579698784.10 151.3932 59.9979 32.0000 1.9939 1.9950 418.8728 419.1464 0.0410 -1.0000 -1.0000 1300425 1579698784.20 151.3932 59.9979 32.0000 1.9936 1.9947 418.9659 419.2391 0.0409 -1.0000 -1.0000 1300488 1579698784.30 151.3932 59.9979 32.0000 1.9927 1.9938 419.0690 419.3418 0.0409 -1.0000 -1.0000 1300550 1579698784.40 151.3932 59.9979 32.0000 1.9933 1.9943 419.0098 419.2843 0.0412 -1.0000 -1.0000 1300988 1579698784.50 151.3932 59.9979 32.0000 1.9934 1.9945 418.9216 419.1965 0.0411 -1.0000 -1.0000 1301050 1579698784.60 151.3932 59.9979 32.0000 1.9941 1.9952 418.9003 419.1738 0.0410 -1.0000 -1.0000 1301129 1579698784.70 151.3932 59.9979 32.0000 1.9936 1.9947 418.9916 419.2643 0.0408 -1.0000 -1.0000 1301191 1579698784.80 151.3932 59.9979 32.0000 1.9924 1.9935 418.9891 419.2628 0.0411 -1.0000 -1.0000 1301238 1579698784.90 151.3932 59.9979 32.0000 1.9926 1.9937 419.0112 419.2854 0.0410 -1.0000 -1.0000 1301316 1579698785.00 151.3932 59.9979 32.0000 1.9933 1.9944 418.9264 419.1998 0.0409 -1.0000 -1.0000 1301379 1579698785.10 151.3932 59.9979 32.0000 1.9937 1.9948 418.9208 419.1944 0.0410 -1.0000 -1.0000 1301441 1579698785.20 151.5462 59.9979 32.0000 1.9937 1.9948 419.1421 419.4160 0.0410 -1.0000 -1.0000 1301519 1579698785.30 151.5462 59.9979 32.0000 1.9936 1.9946 419.2115 419.4857 0.0411 -1.0000 -1.0000 1301597 1579698785.40 151.5462 59.9979 32.0000 1.9941 1.9952 419.0313 419.3054 0.0411 -1.0000 -1.0000 1301738 1579698785.50 151.5462 59.9979 32.0000 1.9941 1.9952 419.0011 419.2752 0.0411 -1.0000 -1.0000 1301800 1579698785.60 151.5462 59.9979 32.0000 1.9943 1.9954 418.9723 419.2460 0.0410 -1.0000 -1.0000 1301863 1579698785.70 151.5433 59.9979 32.0000 1.9935 1.9946 419.0255 419.2992 0.0409 -1.0000 -1.0000 1301941 1579698785.80 151.4874 59.9979 32.0000 1.9931 1.9942 419.1107 419.3842 0.0410 -1.0000 -1.0000 1302004 1579698785.90 151.4874 59.9979 32.0000 1.9938 1.9948 419.0271 419.3008 0.0410 -1.0000 -1.0000 1302222 1579698786.00 151.4874 59.9979 32.0000 1.9942 1.9953 418.8104 419.0836 0.0409 -1.0000 -1.0000 1302300 1579698786.10 151.4874 59.9979 32.0000 1.9940 1.9951 418.9518 419.2245 0.0408 -1.0000 -1.0000 1302363 1579698786.20 151.4874 59.9979 32.0000 1.9933 1.9943 419.1413 419.4146 0.0410 -1.0000 -1.0000 1302425 1579698786.30 151.4874 59.9979 32.0000 1.9935 1.9946 419.1804 419.4542 0.0410 -1.0000 -1.0000 1302504 1579698786.40 151.4874 59.9979 32.0000 1.9936 1.9947 419.0464 419.3207 0.0411 -1.0000 -1.0000 1302988 1579698786.50 151.4874 59.9979 32.0000 1.9937 1.9947 418.9862 419.2594 0.0409 -1.0000 -1.0000 1303050 1579698786.60 151.4874 59.9979 32.0000 1.9935 1.9946 419.0470 419.3204 0.0410 -1.0000 -1.0000 1303113 1579698786.70 151.4874 59.9979 32.0000 1.9932 1.9943 419.2242 419.4984 0.0410 -1.0000 -1.0000 1303175 1579698786.80 151.4874 59.9979 32.0000 1.9936 1.9946 419.0923 419.3650 0.0408 -1.0000 -1.0000 1303238 1579698786.90 151.5168 59.9979 32.0000 1.9939 1.9950 418.9271 419.1998 0.0409 -1.0000 -1.0000 1303316 1579698787.00 151.5370 59.9979 32.0000 1.9943 1.9954 418.8628 419.1363 0.0409 -1.0000 -1.0000 1303598 1579698787.10 151.5370 59.9979 32.0000 1.9937 1.9948 419.0385 419.3121 0.0410 -1.0000 -1.0000 1303660 1579698787.20 151.5370 59.9979 32.0000 1.9938 1.9949 419.1251 419.3987 0.0410 -1.0000 -1.0000 1303722 1579698787.30 151.5370 59.9979 32.0000 1.9950 1.9961 418.9196 419.1929 0.0409 -1.0000 -1.0000 1303785 1579698787.40 151.5370 59.9979 32.0000 1.9945 1.9956 419.0096 419.2834 0.0411 -1.0000 -1.0000 1303863 1579698787.50 151.5688 59.9979 32.0000 1.9936 1.9947 418.9108 419.1840 0.0409 -1.0000 -1.0000 1303925 1579698787.60 151.6302 59.9979 32.0000 1.9929 1.9940 419.0088 419.2819 0.0409 -1.0000 -1.0000 1303988 1579698787.70 151.6302 59.9979 32.0000 1.9936 1.9947 419.0595 419.3330 0.0410 -1.0000 -1.0000 1304066 1579698787.80 151.6302 59.9979 32.0000 1.9947 1.9958 418.8239 419.0976 0.0410 -1.0000 -1.0000 1304129 1579698787.90 151.6302 59.9979 32.0000 1.9948 1.9959 418.7679 419.0412 0.0410 -1.0000 -1.0000 1304191 1579698788.00 151.6302 59.9979 32.0000 1.9938 1.9948 418.8947 419.1676 0.0408 -1.0000 -1.0000 1304535 1579698788.10 151.5230 59.9979 32.0000 1.9930 1.9941 419.1008 419.3742 0.0409 -1.0000 -1.0000 1304597 1579698788.20 151.5230 59.9979 32.0000 1.9939 1.9950 419.0125 419.2854 0.0409 -1.0000 -1.0000 1304660 1579698788.30 151.5230 59.9979 32.0000 1.9944 1.9954 419.0067 419.2801 0.0410 -1.0000 -1.0000 1304738 1579698788.40 151.5230 59.9979 32.0000 1.9931 1.9941 419.0218 419.2959 0.0410 -1.0000 -1.0000 1304800 1579698788.50 151.5230 59.9979 32.0000 1.9930 1.9940 419.0539 419.3275 0.0409 -1.0000 -1.0000 1304863 1579698788.60 151.5178 59.9979 32.0000 1.9931 1.9941 418.9664 419.2402 0.0410 -1.0000 -1.0000 1304941 1579698788.70 151.4821 59.9979 32.0000 1.9940 1.9951 418.7485 419.0214 0.0409 -1.0000 -1.0000 1305004 1579698788.80 151.4821 59.9979 32.0000 1.9935 1.9946 418.6092 418.8825 0.0410 -1.0000 -1.0000 1305066 1579698788.90 151.4821 59.9979 32.0000 1.9935 1.9946 418.6729 418.9461 0.0409 -1.0000 -1.0000 1305129 1579698789.00 151.4821 59.9979 32.0000 1.9929 1.9939 419.0555 419.3290 0.0410 -1.0000 -1.0000 1305191 1579698789.10 151.4821 59.9979 32.0000 1.9931 1.9941 419.0010 419.2740 0.0409 -1.0000 -1.0000 1305254 1579698789.20 151.4821 59.9979 32.0000 1.9937 1.9948 418.9105 419.1828 0.0408 -1.0000 -1.0000 1305332 1579698789.30 151.5001 59.9974 32.0000 1.9940 1.9951 418.6895 418.9617 0.0408 -1.0000 -1.0000 1305395 1579698789.40 151.5001 59.9974 32.0000 1.9936 1.9946 418.6045 418.8774 0.0409 -1.0000 -1.0000 1305472 1579698789.50 151.5001 59.9974 32.0000 1.9933 1.9943 418.7144 418.9873 0.0409 -1.0000 -1.0000 1305535 1579698789.60 151.5001 59.9974 32.0000 1.9928 1.9939 418.7280 419.0006 0.0408 -1.0000 -1.0000 1306269 1579698789.70 151.5001 59.9974 32.0000 1.9936 1.9947 418.7025 418.9761 0.0411 -1.0000 -1.0000 1306332 1579698789.80 151.5001 59.9974 32.0000 1.9938 1.9949 418.6766 418.9508 0.0410 -1.0000 -1.0000 1306394 1579698789.90 151.5001 59.9974 32.0000 1.9930 1.9941 418.8974 419.1706 0.0410 -1.0000 -1.0000 1306457 1579698790.00 151.5001 59.9974 32.0000 1.9925 1.9936 418.9009 419.1747 0.0410 -1.0000 -1.0000 1306535 1579698790.10 151.5001 59.9974 32.0000 1.9924 1.9935 419.0078 419.2809 0.0409 -1.0000 -1.0000 1306785 1579698790.20 151.5001 59.9974 32.0000 1.9932 1.9943 418.8519 419.1246 0.0408 -1.0000 -1.0000 1306847 1579698790.30 151.5001 59.9974 32.0000 1.9937 1.9948 418.7404 419.0137 0.0410 -1.0000 -1.0000 1306925 1579698790.40 151.5001 59.9974 32.0000 1.9939 1.9950 418.7707 419.0439 0.0409 -1.0000 -1.0000 1306988 1579698790.50 151.4698 59.9974 32.0000 1.9932 1.9942 418.8355 419.1077 0.0407 -1.0000 -1.0000 1307050 1579698790.60 151.4698 59.9974 32.0000 1.9930 1.9940 418.8432 419.1158 0.0409 -1.0000 -1.0000 1307722 1579698790.70 151.4698 59.9974 32.0000 1.9935 1.9946 418.6947 418.9676 0.0409 -1.0000 -1.0000 1307785 1579698790.80 151.4698 59.9974 32.0000 1.9934 1.9945 418.6419 418.9144 0.0409 -1.0000 -1.0000 1307848 1579698790.90 151.4698 59.9974 32.0000 1.9931 1.9942 418.8051 419.0770 0.0407 -1.0000 -1.0000 1307910 1579698791.00 151.4698 59.9974 32.0000 1.9926 1.9937 418.9025 419.1752 0.0409 -1.0000 -1.0000 1307972 1579698791.10 151.5585 59.9974 32.0000 1.9937 1.9948 418.9004 419.1734 0.0408 -1.0000 -1.0000 1308035 1579698791.20 151.5620 59.9974 32.0000 1.9939 1.9950 418.7922 419.0654 0.0409 -1.0000 -1.0000 1308113 1579698791.30 151.5620 59.9974 32.0000 1.9946 1.9957 418.6825 418.9553 0.0410 -1.0000 -1.0000 1308175 1579698791.40 151.5620 59.9974 32.0000 1.9939 1.9949 418.6978 418.9711 0.0409 -1.0000 -1.0000 1308254 1579698791.50 151.5620 59.9974 32.0000 1.9929 1.9939 418.9129 419.1867 0.0410 -1.0000 -1.0000 1308316 1579698791.60 151.5620 59.9974 32.0000 1.9934 1.9945 418.9007 419.1732 0.0408 -1.0000 -1.0000 1308379 1579698791.70 151.5620 59.9974 32.0000 1.9939 1.9949 418.7192 418.9917 0.0409 -1.0000 -1.0000 1308457 1579698791.80 151.5620 59.9974 32.0000 1.9932 1.9943 418.6622 418.9347 0.0408 -1.0000 -1.0000 1308519 1579698791.90 151.5620 59.9974 32.0000 1.9932 1.9943 418.7498 419.0219 0.0408 -1.0000 -1.0000 1308582 1579698792.00 151.5620 59.9974 32.0000 1.9927 1.9938 418.8330 419.1054 0.0408 -1.0000 -1.0000 1308644 1579698792.10 151.5620 59.9974 32.0000 1.9931 1.9941 418.6800 418.9522 0.0408 -1.0000 -1.0000 1308707 1579698792.20 151.4995 59.9974 32.0000 1.9935 1.9946 418.5346 418.8063 0.0408 -1.0000 -1.0000 1308769 1579698792.30 151.4995 59.9974 32.0000 1.9942 1.9952 418.6220 418.8940 0.0407 -1.0000 -1.0000 1308847 1579698792.40 151.4995 59.9974 32.0000 1.9935 1.9946 418.6218 418.8944 0.0409 -1.0000 -1.0000 1308910 1579698792.50 151.4995 59.9974 32.0000 1.9931 1.9941 418.8330 419.1055 0.0408 -1.0000 -1.0000 1308972 1579698792.60 151.4995 59.9974 32.0000 1.9933 1.9944 418.8873 419.1597 0.0408 -1.0000 -1.0000 1309254 1579698792.70 151.4995 59.9974 32.0000 1.9938 1.9948 418.6746 418.9467 0.0408 -1.0000 -1.0000 1309316 1579698792.80 151.4995 59.9974 32.0000 1.9936 1.9946 418.6662 418.9388 0.0409 -1.0000 -1.0000 1309379 1579698792.90 151.4995 59.9974 32.0000 1.9930 1.9941 418.7602 419.0318 0.0406 -1.0000 -1.0000 1309457 1579698793.00 151.4995 59.9974 32.0000 1.9931 1.9941 418.8687 419.1413 0.0408 -1.0000 -1.0000 1309519 1579698793.10 151.4995 59.9974 32.0000 1.9939 1.9950 418.8593 419.1317 0.0408 -1.0000 -1.0000 1309738 1579698793.20 151.4995 59.9974 32.0000 1.9940 1.9951 418.7983 419.0712 0.0409 -1.0000 -1.0000 1309816 1579698793.30 151.4995 59.9974 32.0000 1.9936 1.9947 418.8845 419.1568 0.0408 -1.0000 -1.0000 1309879 1579698793.40 151.4995 59.9974 32.0000 1.9931 1.9942 419.0123 419.2852 0.0409 -1.0000 -1.0000 1309957 1579698793.50 151.5108 59.9974 32.0000 1.9930 1.9941 419.0670 419.3391 0.0407 -1.0000 -1.0000 1310145 1579698793.60 151.5108 59.9974 32.0000 1.9936 1.9947 418.8063 419.0779 0.0407 -1.0000 -1.0000 1310207 1579698793.70 151.5108 59.9974 32.0000 1.9937 1.9947 418.9162 419.1884 0.0408 -1.0000 -1.0000 1310285 1579698793.80 151.5108 59.9974 32.0000 1.9944 1.9954 418.8636 419.1359 0.0408 -1.0000 -1.0000 1310347 1579698793.90 151.5108 59.9974 32.0000 1.9938 1.9949 418.8274 419.1000 0.0408 -1.0000 -1.0000 1310410 1579698794.00 151.5108 59.9974 32.0000 1.9933 1.9944 418.8344 419.1061 0.0407 -1.0000 -1.0000 1310488 1579698794.10 151.5108 59.9974 32.0000 1.9942 1.9953 418.6310 418.9019 0.0405 -1.0000 -1.0000 1310550 1579698794.20 151.6163 59.9974 32.0000 1.9935 1.9946 418.6132 418.8837 0.0406 -1.0000 -1.0000 1310972 1579698794.30 151.6163 59.9974 32.0000 1.9932 1.9943 418.8534 419.1248 0.0406 -1.0000 -1.0000 1311050 1579698794.40 151.6163 59.9974 32.0000 1.9930 1.9940 418.9765 419.2476 0.0406 -1.0000 -1.0000 1311113 1579698794.50 151.6163 59.9974 32.0000 1.9931 1.9941 419.0418 419.3140 0.0408 -1.0000 -1.0000 1311175 1579698794.60 151.6163 59.9974 32.0000 1.9934 1.9945 418.8556 419.1277 0.0407 -1.0000 -1.0000 1311238 1579698794.70 151.5408 59.9973 32.0000 1.9942 1.9952 418.7907 419.0622 0.0407 -1.0000 -1.0000 1311300 1579698794.80 151.5383 59.9973 32.0000 1.9940 1.9950 418.9187 419.1901 0.0407 -1.0000 -1.0000 1311363 1579698794.90 151.5383 59.9973 32.0000 1.9929 1.9939 418.9229 419.1947 0.0407 -1.0000 -1.0000 1311441 1579698795.00 151.5383 59.9973 32.0000 1.9933 1.9943 419.0051 419.2764 0.0406 -1.0000 -1.0000 1311504 1579698795.10 151.5383 59.9973 32.0000 1.9930 1.9941 418.7991 419.0698 0.0406 -1.0000 -1.0000 1311566 1579698795.20 151.5383 59.9973 32.0000 1.9931 1.9942 418.8768 419.1484 0.0407 -1.0000 -1.0000 1311629 1579698795.30 151.5326 59.9973 32.0000 1.9933 1.9944 419.0589 419.3309 0.0407 -1.0000 -1.0000 1311707 1579698795.40 151.5326 59.9973 32.0000 1.9933 1.9944 419.1640 419.4363 0.0408 -1.0000 -1.0000 1311769 1579698795.50 151.5326 59.9973 32.0000 1.9936 1.9946 418.9431 419.2150 0.0407 -1.0000 -1.0000 1311832 1579698795.60 151.5326 59.9973 32.0000 1.9941 1.9952 418.8342 419.1056 0.0406 -1.0000 -1.0000 1311894 1579698795.70 151.5326 59.9973 32.0000 1.9935 1.9946 418.8392 419.1107 0.0406 -1.0000 -1.0000 1311972 1579698795.80 151.5326 59.9973 32.0000 1.9923 1.9933 418.9627 419.2338 0.0407 -1.0000 -1.0000 1312254 1579698795.90 151.5609 59.9973 32.0000 1.9935 1.9945 418.9770 419.2492 0.0408 -1.0000 -1.0000 1312316 1579698796.00 151.5609 59.9973 32.0000 1.9936 1.9946 418.8477 419.1185 0.0406 -1.0000 -1.0000 1312394 1579698796.10 151.5609 59.9973 32.0000 1.9943 1.9954 418.6945 418.9650 0.0405 -1.0000 -1.0000 1312457 1579698796.20 151.5609 59.9973 32.0000 1.9936 1.9946 418.8030 419.0742 0.0407 -1.0000 -1.0000 1312519 1579698796.30 151.5609 59.9973 32.0000 1.9928 1.9939 418.8708 419.1434 0.0408 -1.0000 -1.0000 1312754 1579698796.40 151.5609 59.9973 32.0000 1.9926 1.9936 418.8816 419.1541 0.0408 -1.0000 -1.0000 1312816 1579698796.50 151.5428 59.9973 32.0000 1.9931 1.9942 418.6688 418.9400 0.0406 -1.0000 -1.0000 1312879 1579698796.60 151.4977 59.9973 32.0000 1.9929 1.9939 418.6532 418.9241 0.0406 -1.0000 -1.0000 1312957 1579698796.70 151.4977 59.9973 32.0000 1.9928 1.9939 418.9039 419.1753 0.0407 -1.0000 -1.0000 1313019 1579698796.80 151.4977 59.9973 32.0000 1.9925 1.9936 419.1587 419.4303 0.0406 -1.0000 -1.0000 1313238 1579698796.90 151.4977 59.9973 32.0000 1.9936 1.9946 419.0319 419.3027 0.0406 -1.0000 -1.0000 1313316 1579698797.00 151.4977 59.9973 32.0000 1.9938 1.9949 418.8310 419.1018 0.0405 -1.0000 -1.0000 1313379 1579698797.10 151.4201 59.9973 32.0000 1.9935 1.9946 418.8032 419.0753 0.0408 -1.0000 -1.0000 1313441 1579698797.20 151.4201 59.9973 32.0000 1.9930 1.9941 418.8909 419.1615 0.0405 -1.0000 -1.0000 1313519 1579698797.30 151.4201 59.9973 32.0000 1.9927 1.9938 418.9350 419.2059 0.0407 -1.0000 -1.0000 1314550 1579698797.40 151.4201 59.9973 32.0000 1.9931 1.9942 418.7452 419.0175 0.0408 -1.0000 -1.0000 1314629 1579698797.50 151.4201 59.9973 32.0000 1.9934 1.9944 418.7980 419.0693 0.0406 -1.0000 -1.0000 1314691 1579698797.60 151.4201 59.9973 32.0000 1.9933 1.9944 418.7584 419.0296 0.0407 -1.0000 -1.0000 1314754 1579698797.70 151.5228 59.9973 32.0000 1.9924 1.9934 418.8217 419.0938 0.0408 -1.0000 -1.0000 1314832 1579698797.80 151.5228 59.9973 32.0000 1.9932 1.9942 418.7475 419.0182 0.0405 -1.0000 -1.0000 1314894 1579698797.90 151.5228 59.9973 32.0000 1.9938 1.9949 418.6656 418.9361 0.0406 -1.0000 -1.0000 1314957 1579698798.00 151.5228 59.9973 32.0000 1.9935 1.9946 418.4709 418.7417 0.0406 -1.0000 -1.0000 1315019 1579698798.10 151.5228 59.9973 32.0000 1.9926 1.9937 418.5776 418.8476 0.0405 -1.0000 -1.0000 1315082 1579698798.20 151.5231 59.9973 32.0000 1.9938 1.9949 418.6496 418.9207 0.0406 -1.0000 -1.0000 1315144 1579698798.30 151.5257 59.9973 32.0000 1.9933 1.9944 418.5793 418.8495 0.0405 -1.0000 -1.0000 1315504 1579698798.40 151.5257 59.9973 32.0000 1.9933 1.9944 418.5540 418.8248 0.0406 -1.0000 -1.0000 1315566 1579698798.50 151.5257 59.9973 32.0000 1.9926 1.9937 418.6510 418.9218 0.0406 -1.0000 -1.0000 1315629 1579698798.60 151.5257 59.9973 32.0000 1.9927 1.9938 418.7157 418.9864 0.0406 -1.0000 -1.0000 1315691 1579698798.70 151.5257 59.9973 32.0000 1.9919 1.9930 418.6561 418.9271 0.0406 -1.0000 -1.0000 1315754 1579698798.80 151.5257 59.9973 32.0000 1.9933 1.9944 418.5736 418.8447 0.0407 -1.0000 -1.0000 1315816 1579698798.90 151.4359 59.9973 32.0000 1.9932 1.9943 418.5634 418.8344 0.0406 -1.0000 -1.0000 1315895 1579698799.00 151.4359 59.9973 32.0000 1.9929 1.9940 418.7742 419.0453 0.0407 -1.0000 -1.0000 1315957 1579698799.10 151.4359 59.9973 32.0000 1.9923 1.9934 418.8333 419.1054 0.0408 -1.0000 -1.0000 1316019 1579698799.20 151.4359 59.9973 32.0000 1.9933 1.9944 418.6857 418.9569 0.0406 -1.0000 -1.0000 1316098 1579698799.30 151.4359 59.9973 32.0000 1.9931 1.9942 418.5799 418.8500 0.0405 -1.0000 -1.0000 1316160 1579698799.40 151.4359 59.9973 32.0000 1.9929 1.9940 418.7322 419.0033 0.0406 -1.0000 -1.0000 1316238 1579698799.50 151.4359 59.9973 32.0000 1.9928 1.9939 418.7807 419.0520 0.0407 -1.0000 -1.0000 1316300 1579698799.60 151.4359 59.9973 32.0000 1.9926 1.9936 418.7877 419.0590 0.0407 -1.0000 -1.0000 1316363 1579698799.70 151.4359 59.9973 32.0000 1.9929 1.9940 418.5902 418.8611 0.0406 -1.0000 -1.0000 1316425 1579698799.80 151.4359 59.9973 32.0000 1.9936 1.9946 418.4456 418.7166 0.0407 -1.0000 -1.0000 1316488 1579698799.90 151.4359 59.9973 32.0000 1.9935 1.9945 418.5840 418.8550 0.0406 -1.0000 -1.0000 1316550 1579698800.00 151.4359 59.9973 32.0000 1.9930 1.9941 418.7279 418.9994 0.0407 -1.0000 -1.0000 1316629 1579698800.10 151.5556 59.9984 32.0000 1.9932 1.9943 418.6744 418.9460 0.0407 -1.0000 -1.0000 1316691 1579698800.20 151.5556 59.9984 32.0000 1.9939 1.9950 418.5717 418.8425 0.0406 -1.0000 -1.0000 1316754 1579698800.30 151.5556 59.9984 32.0000 1.9936 1.9947 418.5303 418.8010 0.0406 -1.0000 -1.0000 1316832 1579698800.40 151.5556 59.9984 32.0000 1.9930 1.9941 418.6813 418.9524 0.0406 -1.0000 -1.0000 1317019 1579698800.50 151.5556 59.9984 32.0000 1.9920 1.9931 418.8808 419.1514 0.0406 -1.0000 -1.0000 1317082 1579698800.60 151.5556 59.9984 32.0000 1.9930 1.9940 418.7945 419.0664 0.0407 -1.0000 -1.0000 1317144 1579698800.70 151.5556 59.9984 32.0000 1.9937 1.9948 418.5017 418.7722 0.0405 -1.0000 -1.0000 1317207 1579698800.80 151.4061 59.9984 32.0000 1.9932 1.9942 418.5468 418.8175 0.0406 -1.0000 -1.0000 1317285 1579698800.90 151.3895 59.9984 32.0000 1.9921 1.9932 418.5881 418.8587 0.0406 -1.0000 -1.0000 1317519 1579698801.00 151.3895 59.9984 32.0000 1.9927 1.9937 418.5641 418.8356 0.0407 -1.0000 -1.0000 1317582 1579698801.10 151.3895 59.9984 32.0000 1.9935 1.9945 418.4343 418.7045 0.0406 -1.0000 -1.0000 1317645 1579698801.20 151.3895 59.9984 32.0000 1.9934 1.9945 418.3441 418.6155 0.0407 -1.0000 -1.0000 1317707 1579698801.30 151.3895 59.9984 32.0000 1.9928 1.9938 418.4577 418.7277 0.0405 -1.0000 -1.0000 1317769 1579698801.40 151.4166 59.9984 32.0000 1.9933 1.9944 418.6035 418.8745 0.0406 -1.0000 -1.0000 1317957 1579698801.50 151.4166 59.9984 32.0000 1.9929 1.9940 418.7732 419.0441 0.0406 -1.0000 -1.0000 1318019 1579698801.60 151.4166 59.9984 32.0000 1.9931 1.9942 418.7447 419.0151 0.0405 -1.0000 -1.0000 1318082 1579698801.70 151.4166 59.9984 32.0000 1.9940 1.9951 418.5737 418.8448 0.0406 -1.0000 -1.0000 1318160 1579698801.80 151.4166 59.9984 32.0000 1.9931 1.9942 418.7253 418.9970 0.0408 -1.0000 -1.0000 1318222 1579698801.90 151.4166 59.9984 32.0000 1.9934 1.9945 418.8992 419.1710 0.0407 -1.0000 -1.0000 1318285 1579698802.00 151.4419 59.9984 32.0000 1.9931 1.9942 418.7531 419.0236 0.0406 -1.0000 -1.0000 1318363 1579698802.10 151.4419 59.9984 32.0000 1.9935 1.9945 418.6618 418.9324 0.0405 -1.0000 -1.0000 1318425 1579698802.20 151.4419 59.9984 32.0000 1.9926 1.9937 418.7223 418.9932 0.0406 -1.0000 -1.0000 1318488 1579698802.30 151.4419 59.9984 32.0000 1.9923 1.9934 418.8273 419.0982 0.0406 -1.0000 -1.0000 1318550 1579698802.40 151.4419 59.9984 32.0000 1.9931 1.9942 418.8883 419.1598 0.0407 -1.0000 -1.0000 1318613 1579698802.50 151.4629 59.9984 32.0000 1.9932 1.9943 418.7747 419.0468 0.0407 -1.0000 -1.0000 1318675 1579698802.60 151.4809 59.9984 32.0000 1.9937 1.9948 418.4804 418.7500 0.0405 -1.0000 -1.0000 1318754 1579698802.70 151.4809 59.9984 32.0000 1.9929 1.9940 418.5407 418.8119 0.0407 -1.0000 -1.0000 1318816 1579698802.80 151.4809 59.9984 32.0000 1.9921 1.9932 418.5359 418.8065 0.0406 -1.0000 -1.0000 1318879 1579698802.90 151.4809 59.9984 32.0000 1.9924 1.9935 418.6160 418.8870 0.0406 -1.0000 -1.0000 1319848 1579698803.00 151.4809 59.9984 32.0000 1.9940 1.9951 418.4416 418.7125 0.0406 -1.0000 -1.0000 1319910 1579698803.10 151.4098 59.9984 32.0000 1.9932 1.9943 418.5092 418.7805 0.0407 -1.0000 -1.0000 1319972 1579698803.20 151.4098 59.9984 32.0000 1.9922 1.9932 418.5915 418.8631 0.0407 -1.0000 -1.0000 1320035 1579698803.30 151.4098 59.9984 32.0000 1.9924 1.9934 418.6955 418.9658 0.0405 -1.0000 -1.0000 1320098 1579698803.40 151.4098 59.9984 32.0000 1.9931 1.9942 418.6844 418.9549 0.0406 -1.0000 -1.0000 1320175 1579698803.50 151.4098 59.9984 32.0000 1.9932 1.9943 418.5420 418.8126 0.0406 -1.0000 -1.0000 1320238 1579698803.60 151.4098 59.9984 32.0000 1.9935 1.9946 418.5270 418.7974 0.0405 -1.0000 -1.0000 1320300 1579698803.70 151.4382 59.9984 32.0000 1.9927 1.9937 418.8178 419.0888 0.0406 -1.0000 -1.0000 1320379 1579698803.80 151.4382 59.9984 32.0000 1.9925 1.9936 418.8536 419.1249 0.0406 -1.0000 -1.0000 1320441 1579698803.90 151.4382 59.9984 32.0000 1.9926 1.9937 418.8843 419.1555 0.0407 -1.0000 -1.0000 1320504 1579698804.00 151.4382 59.9984 32.0000 1.9932 1.9943 418.7468 419.0182 0.0407 -1.0000 -1.0000 1320566 1579698804.10 151.4382 59.9984 32.0000 1.9939 1.9950 418.6549 418.9266 0.0406 -1.0000 -1.0000 1320629 1579698804.20 151.4382 59.9984 32.0000 1.9931 1.9941 418.7421 419.0131 0.0406 -1.0000 -1.0000 1320691 1579698804.30 151.4868 59.9977 32.0000 1.9929 1.9940 418.7645 419.0363 0.0407 -1.0000 -1.0000 1320769 1579698804.40 151.4868 59.9977 32.0000 1.9930 1.9941 418.6448 418.9162 0.0406 -1.0000 -1.0000 1321551 1579698804.50 151.4868 59.9977 32.0000 1.9945 1.9955 418.4982 418.7700 0.0409 -1.0000 -1.0000 1321613 1579698804.60 151.4868 59.9977 32.0000 1.9942 1.9952 418.5723 418.8437 0.0406 -1.0000 -1.0000 1321675 1579698804.70 151.4868 59.9977 32.0000 1.9938 1.9949 418.5961 418.8666 0.0406 -1.0000 -1.0000 1321738 1579698804.80 151.4868 59.9977 32.0000 1.9921 1.9932 418.6072 418.8781 0.0406 -1.0000 -1.0000 1321816 1579698804.90 151.4868 59.9977 32.0000 1.9928 1.9938 418.6654 418.9355 0.0405 -1.0000 -1.0000 1321879 1579698805.00 151.4868 59.9977 32.0000 1.9928 1.9939 418.5842 418.8547 0.0406 -1.0000 -1.0000 1321941 1579698805.10 151.4868 59.9977 32.0000 1.9938 1.9949 418.4860 418.7575 0.0407 -1.0000 -1.0000 1322004 1579698805.20 151.4868 59.9977 32.0000 1.9931 1.9942 418.8197 419.0907 0.0406 -1.0000 -1.0000 1322082 1579698805.30 151.4672 59.9977 32.0000 1.9936 1.9947 418.6728 418.9436 0.0406 -1.0000 -1.0000 1322145 1579698805.40 151.4221 59.9977 32.0000 1.9934 1.9944 418.6056 418.8761 0.0405 -1.0000 -1.0000 1322207 1579698805.50 151.4221 59.9977 32.0000 1.9930 1.9941 418.5403 418.8104 0.0405 -1.0000 -1.0000 1322269 1579698805.60 151.4221 59.9977 32.0000 1.9932 1.9943 418.8153 419.0857 0.0406 -1.0000 -1.0000 1322332 1579698805.70 151.4221 59.9977 32.0000 1.9933 1.9943 418.9120 419.1834 0.0406 -1.0000 -1.0000 1322410 1579698805.80 151.4221 59.9977 32.0000 1.9937 1.9947 418.7785 419.0496 0.0406 -1.0000 -1.0000 1322472 1579698805.90 151.4221 59.9977 32.0000 1.9945 1.9956 418.6677 418.9386 0.0406 -1.0000 -1.0000 1322551 1579698806.00 151.5453 59.9977 32.0000 1.9940 1.9951 418.6137 418.8858 0.0408 -1.0000 -1.0000 1322629 1579698806.10 151.5453 59.9977 32.0000 1.9939 1.9950 418.7438 419.0156 0.0407 -1.0000 -1.0000 1322691 1579698806.20 151.5453 59.9977 32.0000 1.9932 1.9943 418.8056 419.0766 0.0405 -1.0000 -1.0000 1322754 1579698806.30 151.5453 59.9977 32.0000 1.9929 1.9939 418.6931 418.9635 0.0406 -1.0000 -1.0000 1322832 1579698806.40 151.5453 59.9977 32.0000 1.9933 1.9944 418.6069 418.8786 0.0407 -1.0000 -1.0000 1322894 1579698806.50 151.5453 59.9977 32.0000 1.9925 1.9936 418.8882 419.1597 0.0406 -1.0000 -1.0000 1322972 1579698806.60 151.5453 59.9977 32.0000 1.9927 1.9937 418.8790 419.1502 0.0407 -1.0000 -1.0000 1323035 1579698806.70 151.5453 59.9977 32.0000 1.9930 1.9941 418.7324 419.0037 0.0407 -1.0000 -1.0000 1323097 1579698806.80 151.5453 59.9977 32.0000 1.9932 1.9942 418.5975 418.8685 0.0406 -1.0000 -1.0000 1323175 1579698806.90 151.5453 59.9977 32.0000 1.9938 1.9948 418.6777 418.9487 0.0406 -1.0000 -1.0000 1323238 1579698807.00 151.5453 59.9977 32.0000 1.9931 1.9942 418.7827 419.0552 0.0408 -1.0000 -1.0000 1323519 1579698807.10 151.5284 59.9977 32.0000 1.9928 1.9939 418.8974 419.1688 0.0406 -1.0000 -1.0000 1323582 1579698807.20 151.4272 59.9977 32.0000 1.9927 1.9938 418.8871 419.1578 0.0406 -1.0000 -1.0000 1323645 1579698807.30 151.4272 59.9977 32.0000 1.9929 1.9940 418.8288 419.0996 0.0406 -1.0000 -1.0000 1323707 1579698807.40 151.4272 59.9977 32.0000 1.9933 1.9943 418.6931 418.9642 0.0406 -1.0000 -1.0000 1323785 1579698807.50 151.4272 59.9977 32.0000 1.9921 1.9932 418.7788 419.0511 0.0409 -1.0000 -1.0000 1324035 1579698807.60 151.4272 59.9977 32.0000 1.9930 1.9941 418.9200 419.1913 0.0406 -1.0000 -1.0000 1324098 1579698807.70 151.3900 59.9977 32.0000 1.9932 1.9943 418.8233 419.0950 0.0408 -1.0000 -1.0000 1324160 1579698807.80 151.3900 59.9977 32.0000 1.9944 1.9954 418.6908 418.9626 0.0407 -1.0000 -1.0000 1324222 1579698807.90 151.3900 59.9977 32.0000 1.9940 1.9950 418.7138 418.9838 0.0405 -1.0000 -1.0000 1324285 1579698808.00 151.3900 59.9977 32.0000 1.9934 1.9945 418.7824 419.0534 0.0407 -1.0000 -1.0000 1324363 1579698808.10 151.3900 59.9977 32.0000 1.9932 1.9943 418.9193 419.1916 0.0408 -1.0000 -1.0000 1324425 1579698808.20 151.3936 59.9977 32.0000 1.9942 1.9953 418.7139 418.9852 0.0406 -1.0000 -1.0000 1324488 1579698808.30 151.4876 59.9977 32.0000 1.9938 1.9949 418.6302 418.9012 0.0406 -1.0000 -1.0000 1324566 1579698808.40 151.4876 59.9977 32.0000 1.9938 1.9948 418.7497 419.0209 0.0407 -1.0000 -1.0000 1324629 1579698808.50 151.4876 59.9977 32.0000 1.9935 1.9946 418.8465 419.1185 0.0407 -1.0000 -1.0000 1324691 1579698808.60 151.4876 59.9977 32.0000 1.9939 1.9950 418.6633 418.9340 0.0405 -1.0000 -1.0000 1325285 1579698808.70 151.4876 59.9977 32.0000 1.9941 1.9951 418.5444 418.8146 0.0406 -1.0000 -1.0000 1325348 1579698808.80 151.4876 59.9977 32.0000 1.9940 1.9950 418.6701 418.9422 0.0408 -1.0000 -1.0000 1325410 1579698808.90 151.5354 59.9977 32.0000 1.9934 1.9945 418.7801 419.0516 0.0406 -1.0000 -1.0000 1325472 1579698809.00 151.5354 59.9977 32.0000 1.9925 1.9936 418.8798 419.1507 0.0406 -1.0000 -1.0000 1325535 1579698809.10 151.5354 59.9977 32.0000 1.9935 1.9945 419.0378 419.3113 0.0409 -1.0000 -1.0000 1325598 1579698809.20 151.5354 59.9977 32.0000 1.9930 1.9940 418.7963 419.0678 0.0406 -1.0000 -1.0000 1325675 1579698809.30 151.5354 59.9977 32.0000 1.9942 1.9953 418.6978 418.9687 0.0406 -1.0000 -1.0000 1325738 1579698809.40 151.5372 59.9977 32.0000 1.9938 1.9948 418.8470 419.1187 0.0407 -1.0000 -1.0000 1325816 1579698809.50 151.5372 59.9977 32.0000 1.9924 1.9934 418.8483 419.1190 0.0405 -1.0000 -1.0000 1325879 1579698809.60 151.5372 59.9977 32.0000 1.9926 1.9936 418.9285 419.1987 0.0405 -1.0000 -1.0000 1326004 1579698809.70 151.5372 59.9977 32.0000 1.9931 1.9942 418.8108 419.0831 0.0407 -1.0000 -1.0000 1326082 1579698809.80 151.5372 59.9977 32.0000 1.9944 1.9955 418.7702 419.0412 0.0407 -1.0000 -1.0000 1326145 1579698809.90 151.5183 59.9977 32.0000 1.9945 1.9956 418.8253 419.0965 0.0406 -1.0000 -1.0000 1326207 1579698810.00 151.4586 59.9979 32.0000 1.9930 1.9941 418.9150 419.1873 0.0407 -1.0000 -1.0000 1326269 1579698810.10 151.4586 59.9979 32.0000 1.9932 1.9943 418.9768 419.2485 0.0407 -1.0000 -1.0000 1326613 1579698810.20 151.4586 59.9979 32.0000 1.9939 1.9950 418.9209 419.1933 0.0408 -1.0000 -1.0000 1326675 1579698810.30 151.4586 59.9979 32.0000 1.9941 1.9952 418.7379 419.0092 0.0406 -1.0000 -1.0000 1326738 1579698810.40 151.4586 59.9979 32.0000 1.9938 1.9949 418.8140 419.0859 0.0408 -1.0000 -1.0000 1326801 1579698810.50 151.4586 59.9979 32.0000 1.9933 1.9944 418.8644 419.1351 0.0406 -1.0000 -1.0000 1326863 1579698810.60 151.5021 59.9979 32.0000 1.9933 1.9944 419.0053 419.2772 0.0407 -1.0000 -1.0000 1327519 1579698810.70 151.5111 59.9979 32.0000 1.9933 1.9944 418.9775 419.2484 0.0406 -1.0000 -1.0000 1327582 1579698810.80 151.5111 59.9979 32.0000 1.9941 1.9951 418.8308 419.1019 0.0406 -1.0000 -1.0000 1327644 1579698810.90 151.5111 59.9979 32.0000 1.9940 1.9951 418.9916 419.2628 0.0406 -1.0000 -1.0000 1327722 1579698811.00 151.5111 59.9979 32.0000 1.9920 1.9931 419.0681 419.3393 0.0406 -1.0000 -1.0000 1327801 1579698811.10 151.5116 59.9979 32.0000 1.9935 1.9946 418.9166 419.1880 0.0407 -1.0000 -1.0000 1327972 1579698811.20 151.5243 59.9979 32.0000 1.9937 1.9948 418.7206 418.9932 0.0408 -1.0000 -1.0000 1328051 1579698811.30 151.5243 59.9979 32.0000 1.9932 1.9942 418.7691 419.0412 0.0408 -1.0000 -1.0000 1328113 1579698811.40 151.5243 59.9979 32.0000 1.9924 1.9935 418.9144 419.1860 0.0406 -1.0000 -1.0000 1328175 1579698811.50 151.5243 59.9979 32.0000 1.9933 1.9944 419.0070 419.2779 0.0406 -1.0000 -1.0000 1328238 1579698811.60 151.5243 59.9979 32.0000 1.9939 1.9949 418.7372 419.0083 0.0407 -1.0000 -1.0000 1328301 1579698811.70 151.5243 59.9979 32.0000 1.9937 1.9948 418.7874 419.0587 0.0406 -1.0000 -1.0000 1328379 1579698811.80 151.4872 59.9979 32.0000 1.9928 1.9938 418.8182 419.0891 0.0406 -1.0000 -1.0000 1328441 1579698811.90 151.4872 59.9979 32.0000 1.9932 1.9943 418.9688 419.2405 0.0407 -1.0000 -1.0000 1328519 1579698812.00 151.4872 59.9979 32.0000 1.9937 1.9948 418.9219 419.1933 0.0406 -1.0000 -1.0000 1328582 1579698812.10 151.4872 59.9979 32.0000 1.9935 1.9946 418.8008 419.0719 0.0406 -1.0000 -1.0000 1328644 1579698812.20 151.4872 59.9979 32.0000 1.9939 1.9949 418.8427 419.1140 0.0406 -1.0000 -1.0000 1328707 1579698812.30 151.5474 59.9979 32.0000 1.9927 1.9937 418.9786 419.2507 0.0408 -1.0000 -1.0000 1328785 1579698812.40 151.5575 59.9979 32.0000 1.9931 1.9942 419.0173 419.2887 0.0407 -1.0000 -1.0000 1328847 1579698812.50 151.5575 59.9979 32.0000 1.9932 1.9943 418.9815 419.2536 0.0407 -1.0000 -1.0000 1328910 1579698812.60 151.5575 59.9979 32.0000 1.9943 1.9954 418.8513 419.1229 0.0407 -1.0000 -1.0000 1328988 1579698812.70 151.5575 59.9979 32.0000 1.9939 1.9950 418.9474 419.2188 0.0406 -1.0000 -1.0000 1329051 1579698812.80 151.5575 59.9979 32.0000 1.9936 1.9946 419.0547 419.3261 0.0406 -1.0000 -1.0000 1329097 1579698812.90 151.5575 59.9979 32.0000 1.9937 1.9948 418.9533 419.2255 0.0408 -1.0000 -1.0000 1329175 1579698813.00 151.5575 59.9979 32.0000 1.9928 1.9938 419.0196 419.2911 0.0406 -1.0000 -1.0000 1329238 1579698813.10 151.5575 59.9979 32.0000 1.9933 1.9943 418.8090 419.0803 0.0407 -1.0000 -1.0000 1329300 1579698813.20 151.5575 59.9979 32.0000 1.9929 1.9940 418.8386 419.1098 0.0406 -1.0000 -1.0000 1330175 1579698813.30 151.5575 59.9979 32.0000 1.9929 1.9939 418.9303 419.2025 0.0407 -1.0000 -1.0000 1330254 1579698813.40 151.5554 59.9979 32.0000 1.9935 1.9946 418.8008 419.0722 0.0406 -1.0000 -1.0000 1330316 1579698813.50 151.4935 59.9979 32.0000 1.9934 1.9945 418.6372 418.9086 0.0407 -1.0000 -1.0000 1330379 1579698813.60 151.4935 59.9979 32.0000 1.9934 1.9945 418.6922 418.9644 0.0408 -1.0000 -1.0000 1330441 1579698813.70 151.4935 59.9979 32.0000 1.9933 1.9944 418.7562 419.0285 0.0408 -1.0000 -1.0000 1330519 1579698813.80 151.4935 59.9979 32.0000 1.9933 1.9944 418.8470 419.1185 0.0406 -1.0000 -1.0000 1330582 1579698813.90 151.4935 59.9979 32.0000 1.9930 1.9941 418.8665 419.1382 0.0407 -1.0000 -1.0000 1330644 1579698814.00 151.4935 59.9979 32.0000 1.9936 1.9947 418.7226 418.9939 0.0407 -1.0000 -1.0000 1330722 1579698814.10 151.4659 59.9979 32.0000 1.9929 1.9940 418.6634 418.9339 0.0405 -1.0000 -1.0000 1330785 1579698814.20 151.4169 59.9979 32.0000 1.9934 1.9944 418.6920 418.9631 0.0406 -1.0000 -1.0000 1331019 1579698814.30 151.4169 59.9979 32.0000 1.9942 1.9953 418.5058 418.7762 0.0406 -1.0000 -1.0000 1331097 1579698814.40 151.4169 59.9979 32.0000 1.9939 1.9949 418.5150 418.7868 0.0408 -1.0000 -1.0000 1331160 1579698814.50 151.4169 59.9979 32.0000 1.9931 1.9942 418.8219 419.0932 0.0407 -1.0000 -1.0000 1331222 1579698814.60 151.4169 59.9979 32.0000 1.9923 1.9934 418.8483 419.1201 0.0407 -1.0000 -1.0000 1331301 1579698814.70 151.5890 59.9987 32.0000 1.9938 1.9948 418.7555 419.0267 0.0407 -1.0000 -1.0000 1331363 1579698814.80 151.5890 59.9987 32.0000 1.9933 1.9944 418.7676 419.0392 0.0407 -1.0000 -1.0000 1331425 1579698814.90 151.5890 59.9987 32.0000 1.9945 1.9956 418.6846 418.9557 0.0406 -1.0000 -1.0000 1331488 1579698815.00 151.5890 59.9987 32.0000 1.9932 1.9943 418.8403 419.1123 0.0408 -1.0000 -1.0000 1331551 1579698815.10 151.5890 59.9987 32.0000 1.9930 1.9941 418.8774 419.1490 0.0406 -1.0000 -1.0000 1331613 1579698815.20 151.5890 59.9987 32.0000 1.9925 1.9935 418.8268 419.0972 0.0405 -1.0000 -1.0000 1331691 1579698815.30 151.5890 59.9987 32.0000 1.9932 1.9942 418.6586 418.9294 0.0407 -1.0000 -1.0000 1331754 1579698815.40 151.5890 59.9987 32.0000 1.9934 1.9945 418.5293 418.8011 0.0407 -1.0000 -1.0000 1331832 1579698815.50 151.5890 59.9987 32.0000 1.9922 1.9933 418.5916 418.8621 0.0406 -1.0000 -1.0000 1331895 1579698815.60 151.5890 59.9987 32.0000 1.9932 1.9943 418.6536 418.9252 0.0407 -1.0000 -1.0000 1331957 1579698815.70 151.5890 59.9987 32.0000 1.9939 1.9950 418.5558 418.8266 0.0407 -1.0000 -1.0000 1332019 1579698815.80 151.5890 59.9987 32.0000 1.9940 1.9951 418.3849 418.6566 0.0407 -1.0000 -1.0000 1332082 1579698815.90 151.4718 59.9987 32.0000 1.9935 1.9946 418.3289 418.6001 0.0407 -1.0000 -1.0000 1332160 1579698816.00 151.4718 59.9987 32.0000 1.9929 1.9940 418.5282 418.7995 0.0407 -1.0000 -1.0000 1332222 1579698816.10 151.4718 59.9987 32.0000 1.9927 1.9938 418.5590 418.8309 0.0407 -1.0000 -1.0000 1332285 1579698816.20 151.4718 59.9987 32.0000 1.9935 1.9946 418.4666 418.7379 0.0407 -1.0000 -1.0000 1332347 1579698816.30 151.4718 59.9987 32.0000 1.9938 1.9949 418.2895 418.5602 0.0406 -1.0000 -1.0000 1332441 1579698816.40 151.4718 59.9987 32.0000 1.9938 1.9949 418.4281 418.6991 0.0406 -1.0000 -1.0000 1332504 1579698816.50 151.4718 59.9987 32.0000 1.9934 1.9944 418.5662 418.8382 0.0408 -1.0000 -1.0000 1332566 1579698816.60 151.4718 59.9987 32.0000 1.9940 1.9950 418.4112 418.6831 0.0407 -1.0000 -1.0000 1332644 1579698816.70 151.4922 59.9987 32.0000 1.9937 1.9948 418.4327 418.7035 0.0406 -1.0000 -1.0000 1332707 1579698816.80 151.5211 59.9987 32.0000 1.9944 1.9954 418.4876 418.7585 0.0406 -1.0000 -1.0000 1332769 1579698816.90 151.5211 59.9987 32.0000 1.9933 1.9944 418.6226 418.8938 0.0407 -1.0000 -1.0000 1332832 1579698817.00 151.5923 59.9987 32.0000 1.9929 1.9940 418.7204 418.9924 0.0408 -1.0000 -1.0000 1332894 1579698817.10 151.5993 59.9987 32.0000 1.9937 1.9947 418.5919 418.8632 0.0406 -1.0000 -1.0000 1332957 1579698817.20 151.5993 59.9987 32.0000 1.9935 1.9945 418.3935 418.6636 0.0406 -1.0000 -1.0000 1333035 1579698817.30 151.5993 59.9987 32.0000 1.9931 1.9942 418.5261 418.7973 0.0407 -1.0000 -1.0000 1334066 1579698817.40 151.5993 59.9987 32.0000 1.9931 1.9942 418.6657 418.9366 0.0406 -1.0000 -1.0000 1334145 1579698817.50 151.5993 59.9987 32.0000 1.9929 1.9939 418.4772 418.7484 0.0406 -1.0000 -1.0000 1334207 1579698817.60 151.5993 59.9987 32.0000 1.9933 1.9943 418.3211 418.5916 0.0406 -1.0000 -1.0000 1334269 1579698817.70 151.5906 59.9987 32.0000 1.9938 1.9948 418.4079 418.6792 0.0407 -1.0000 -1.0000 1334347 1579698817.80 151.5437 59.9987 32.0000 1.9934 1.9944 418.4882 418.7592 0.0407 -1.0000 -1.0000 1334410 1579698817.90 151.5437 59.9987 32.0000 1.9932 1.9943 418.5803 418.8516 0.0407 -1.0000 -1.0000 1334472 1579698818.00 151.5437 59.9987 32.0000 1.9944 1.9954 418.3890 418.6600 0.0406 -1.0000 -1.0000 1334550 1579698818.10 151.5330 59.9987 32.0000 1.9940 1.9951 418.4878 418.7579 0.0405 -1.0000 -1.0000 1334613 1579698818.20 151.4673 59.9987 32.0000 1.9939 1.9950 418.5669 418.8382 0.0407 -1.0000 -1.0000 1334660 1579698818.30 151.4673 59.9987 32.0000 1.9937 1.9948 418.7157 418.9871 0.0407 -1.0000 -1.0000 1334738 1579698818.40 151.4673 59.9987 32.0000 1.9935 1.9946 418.8101 419.0813 0.0407 -1.0000 -1.0000 1334800 1579698818.50 151.4673 59.9987 32.0000 1.9928 1.9939 418.6462 418.9182 0.0407 -1.0000 -1.0000 1334863 1579698818.60 151.4764 59.9987 32.0000 1.9941 1.9951 418.5735 418.8445 0.0406 -1.0000 -1.0000 1334941 1579698818.70 151.5028 59.9987 32.0000 1.9932 1.9943 418.7261 418.9974 0.0407 -1.0000 -1.0000 1335004 1579698818.80 151.5028 59.9987 32.0000 1.9923 1.9933 418.7075 418.9792 0.0406 -1.0000 -1.0000 1335535 1579698818.90 151.5028 59.9987 32.0000 1.9927 1.9938 418.5675 418.8382 0.0406 -1.0000 -1.0000 1335613 1579698819.00 151.5028 59.9987 32.0000 1.9936 1.9946 418.4645 418.7348 0.0406 -1.0000 -1.0000 1335675 1579698819.10 151.5028 59.9987 32.0000 1.9937 1.9948 418.4542 418.7251 0.0406 -1.0000 -1.0000 1335738 1579698819.20 151.5281 59.9987 32.0000 1.9936 1.9947 418.4862 418.7579 0.0407 -1.0000 -1.0000 1335801 1579698819.30 151.5281 59.9987 32.0000 1.9927 1.9938 418.6767 418.9483 0.0407 -1.0000 -1.0000 1335863 1579698819.40 151.5281 59.9987 32.0000 1.9932 1.9943 418.7061 418.9776 0.0407 -1.0000 -1.0000 1335957 1579698819.50 151.5281 59.9987 32.0000 1.9931 1.9942 418.5727 418.8436 0.0406 -1.0000 -1.0000 1336019 1579698819.60 151.5281 59.9987 32.0000 1.9931 1.9942 418.5107 418.7819 0.0406 -1.0000 -1.0000 1336082 1579698819.70 151.4308 59.9984 32.0000 1.9933 1.9943 418.5563 418.8271 0.0406 -1.0000 -1.0000 1336160 1579698819.80 151.4226 59.9983 32.0000 1.9928 1.9939 418.5562 418.8264 0.0405 -1.0000 -1.0000 1336222 1579698819.90 151.4226 59.9983 32.0000 1.9935 1.9946 418.3876 418.6587 0.0407 -1.0000 -1.0000 1336285 1579698820.00 151.4226 59.9983 32.0000 1.9937 1.9948 418.3408 418.6124 0.0408 -1.0000 -1.0000 1336363 1579698820.10 151.4226 59.9983 32.0000 1.9931 1.9941 418.3397 418.6103 0.0406 -1.0000 -1.0000 1336425 1579698820.20 151.4226 59.9983 32.0000 1.9923 1.9934 418.4708 418.7418 0.0406 -1.0000 -1.0000 1336488 1579698820.30 151.4226 59.9983 32.0000 1.9933 1.9944 418.4520 418.7227 0.0406 -1.0000 -1.0000 1336550 1579698820.40 151.3996 59.9983 32.0000 1.9935 1.9946 418.4522 418.7227 0.0405 -1.0000 -1.0000 1336613 1579698820.50 151.3996 59.9983 32.0000 1.9937 1.9948 418.3685 418.6386 0.0406 -1.0000 -1.0000 1336675 1579698820.60 151.3996 59.9983 32.0000 1.9929 1.9939 418.5672 418.8387 0.0407 -1.0000 -1.0000 1336754 1579698820.70 151.3996 59.9983 32.0000 1.9927 1.9937 418.6339 418.9038 0.0404 -1.0000 -1.0000 1336816 1579698820.80 151.3996 59.9983 32.0000 1.9928 1.9939 418.6822 418.9530 0.0405 -1.0000 -1.0000 1336879 1579698820.90 151.3996 59.9983 32.0000 1.9933 1.9943 418.4957 418.7658 0.0405 -1.0000 -1.0000 1337769 1579698821.00 151.5086 59.9983 32.0000 1.9928 1.9939 418.5038 418.7754 0.0407 -1.0000 -1.0000 1337832 1579698821.10 151.5086 59.9983 32.0000 1.9928 1.9939 418.7362 419.0065 0.0405 -1.0000 -1.0000 1337895 1579698821.20 151.5086 59.9983 32.0000 1.9924 1.9934 418.7895 419.0600 0.0406 -1.0000 -1.0000 1337972 1579698821.30 151.5086 59.9983 32.0000 1.9933 1.9943 418.6355 418.9063 0.0406 -1.0000 -1.0000 1338035 1579698821.40 151.5086 59.9983 32.0000 1.9931 1.9942 418.4900 418.7615 0.0407 -1.0000 -1.0000 1338098 1579698821.50 151.5537 59.9983 32.0000 1.9928 1.9939 418.5316 418.8024 0.0406 -1.0000 -1.0000 1338160 1579698821.60 151.5537 59.9983 32.0000 1.9927 1.9938 418.5648 418.8355 0.0406 -1.0000 -1.0000 1338222 1579698821.70 151.5537 59.9983 32.0000 1.9925 1.9936 418.7435 419.0148 0.0407 -1.0000 -1.0000 1338300 1579698821.80 151.5537 59.9983 32.0000 1.9933 1.9943 418.6930 418.9635 0.0405 -1.0000 -1.0000 1338363 1579698821.90 151.5537 59.9983 32.0000 1.9934 1.9945 418.6359 418.9069 0.0406 -1.0000 -1.0000 1338425 1579698822.00 151.5537 59.9983 32.0000 1.9938 1.9949 418.6774 418.9477 0.0405 -1.0000 -1.0000 1338504 1579698822.10 151.4261 59.9983 32.0000 1.9927 1.9938 418.8874 419.1584 0.0406 -1.0000 -1.0000 1338566 1579698822.20 151.4261 59.9983 32.0000 1.9929 1.9939 418.8578 419.1284 0.0405 -1.0000 -1.0000 1338613 1579698822.30 151.4261 59.9983 32.0000 1.9935 1.9946 418.8702 419.1407 0.0405 -1.0000 -1.0000 1338691 1579698822.40 151.4261 59.9983 32.0000 1.9933 1.9944 418.6364 418.9073 0.0406 -1.0000 -1.0000 1338754 1579698822.50 151.4261 59.9983 32.0000 1.9933 1.9944 418.6893 418.9598 0.0406 -1.0000 -1.0000 1338816 1579698822.60 151.4869 59.9983 32.0000 1.9921 1.9931 418.7621 419.0330 0.0406 -1.0000 -1.0000 1338894 1579698822.70 151.4869 59.9983 32.0000 1.9924 1.9934 418.8303 419.1009 0.0405 -1.0000 -1.0000 1338957 1579698822.80 151.4869 59.9983 32.0000 1.9939 1.9950 418.6498 418.9201 0.0405 -1.0000 -1.0000 1339019 1579698822.90 151.4869 59.9983 32.0000 1.9931 1.9942 418.5169 418.7877 0.0406 -1.0000 -1.0000 1339254 1579698823.00 151.4869 59.9983 32.0000 1.9935 1.9946 418.5081 418.7797 0.0407 -1.0000 -1.0000 1339316 1579698823.10 151.4869 59.9983 32.0000 1.9936 1.9947 418.4130 418.6845 0.0407 -1.0000 -1.0000 1339379 1579698823.20 151.5479 59.9983 32.0000 1.9941 1.9951 418.4506 418.7213 0.0406 -1.0000 -1.0000 1339457 1579698823.30 151.5494 59.9983 32.0000 1.9925 1.9936 418.4957 418.7667 0.0406 -1.0000 -1.0000 1339519 1579698823.40 151.5494 59.9983 32.0000 1.9932 1.9942 418.3815 418.6522 0.0406 -1.0000 -1.0000 1340051 1579698823.50 151.5494 59.9983 32.0000 1.9929 1.9940 418.3135 418.5843 0.0407 -1.0000 -1.0000 1340113 1579698823.60 151.5494 59.9983 32.0000 1.9925 1.9936 418.4491 418.7203 0.0407 -1.0000 -1.0000 1340175 1579698823.70 151.5494 59.9983 32.0000 1.9929 1.9940 418.6103 418.8812 0.0405 -1.0000 -1.0000 1340254 1579698823.80 151.5101 59.9983 32.0000 1.9925 1.9935 418.5414 418.8120 0.0406 -1.0000 -1.0000 1340316 1579698823.90 151.5101 59.9983 32.0000 1.9930 1.9941 418.3461 418.6159 0.0405 -1.0000 -1.0000 1340597 1579698824.00 151.5101 59.9983 32.0000 1.9939 1.9949 418.4193 418.6897 0.0406 -1.0000 -1.0000 1340660 1579698824.10 151.5101 59.9983 32.0000 1.9930 1.9941 418.5650 418.8352 0.0405 -1.0000 -1.0000 1340722 1579698824.20 151.5101 59.9983 32.0000 1.9928 1.9938 418.4909 418.7614 0.0406 -1.0000 -1.0000 1340800 1579698824.30 151.5101 59.9983 32.0000 1.9932 1.9943 418.1758 418.4461 0.0406 -1.0000 -1.0000 1340863 1579698824.40 151.5079 59.9983 32.0000 1.9930 1.9941 418.3382 418.6094 0.0407 -1.0000 -1.0000 1340925 1579698824.50 151.5064 59.9983 32.0000 1.9930 1.9941 418.4475 418.7187 0.0407 -1.0000 -1.0000 1340988 1579698824.60 151.5064 59.9983 32.0000 1.9932 1.9943 418.4326 418.7039 0.0407 -1.0000 -1.0000 1341066 1579698824.70 151.5064 59.9983 32.0000 1.9937 1.9947 418.2442 418.5149 0.0406 -1.0000 -1.0000 1341129 1579698824.80 151.5064 59.9983 32.0000 1.9940 1.9951 418.3573 418.6287 0.0407 -1.0000 -1.0000 1341191 1579698824.90 151.5064 59.9983 32.0000 1.9930 1.9941 418.5559 418.8260 0.0406 -1.0000 -1.0000 1341269 1579698825.00 151.5234 59.9993 32.0000 1.9926 1.9937 418.5351 418.8066 0.0407 -1.0000 -1.0000 1341332 1579698825.10 151.5234 59.9993 32.0000 1.9934 1.9944 418.6210 418.8914 0.0405 -1.0000 -1.0000 1341395 1579698825.20 151.5234 59.9993 32.0000 1.9936 1.9947 418.6012 418.8731 0.0407 -1.0000 -1.0000 1341472 1579698825.30 151.5234 59.9993 32.0000 1.9935 1.9946 418.6262 418.8974 0.0407 -1.0000 -1.0000 1341535 1579698825.40 151.5234 59.9993 32.0000 1.9929 1.9940 418.8292 419.1007 0.0407 -1.0000 -1.0000 1341598 1579698825.50 151.4736 59.9993 32.0000 1.9933 1.9944 418.7010 418.9722 0.0407 -1.0000 -1.0000 1341660 1579698825.60 151.4527 59.9993 32.0000 1.9932 1.9943 418.6728 418.9441 0.0406 -1.0000 -1.0000 1341722 1579698825.70 151.4527 59.9993 32.0000 1.9930 1.9940 418.7321 419.0032 0.0406 -1.0000 -1.0000 1341801 1579698825.80 151.4527 59.9993 32.0000 1.9923 1.9934 418.9310 419.2025 0.0406 -1.0000 -1.0000 1341863 1579698825.90 151.4527 59.9993 32.0000 1.9925 1.9935 418.8685 419.1393 0.0406 -1.0000 -1.0000 1341925 1579698826.00 151.4527 59.9993 32.0000 1.9939 1.9950 418.8205 419.0916 0.0406 -1.0000 -1.0000 1342535 1579698826.10 151.4458 59.9993 32.0000 1.9935 1.9946 418.8057 419.0768 0.0406 -1.0000 -1.0000 1342613 1579698826.20 151.4217 59.9993 32.0000 1.9933 1.9943 418.6874 418.9583 0.0406 -1.0000 -1.0000 1342675 1579698826.30 151.4217 59.9993 32.0000 1.9930 1.9941 418.8026 419.0747 0.0407 -1.0000 -1.0000 1342738 1579698826.40 151.4217 59.9993 32.0000 1.9932 1.9943 418.8779 419.1481 0.0405 -1.0000 -1.0000 1342800 1579698826.50 151.4217 59.9993 32.0000 1.9925 1.9935 418.8525 419.1234 0.0407 -1.0000 -1.0000 1342863 1579698826.60 151.4217 59.9993 32.0000 1.9933 1.9943 418.7623 419.0334 0.0406 -1.0000 -1.0000 1342941 1579698826.70 151.5412 59.9993 32.0000 1.9943 1.9953 418.7931 419.0642 0.0405 -1.0000 -1.0000 1343019 1579698826.80 151.5412 59.9993 32.0000 1.9937 1.9947 418.9048 419.1750 0.0406 -1.0000 -1.0000 1343082 1579698826.90 151.5412 59.9993 32.0000 1.9937 1.9948 419.0508 419.3231 0.0408 -1.0000 -1.0000 1343144 1579698827.00 151.5412 59.9993 32.0000 1.9939 1.9949 418.8818 419.1542 0.0407 -1.0000 -1.0000 1343348 1579698827.10 151.5412 59.9993 32.0000 1.9944 1.9954 418.7843 419.0560 0.0408 -1.0000 -1.0000 1343410 1579698827.20 151.5595 59.9993 32.0000 1.9937 1.9948 418.7834 419.0549 0.0406 -1.0000 -1.0000 1343645 1579698827.30 151.5652 59.9993 32.0000 1.9932 1.9943 419.0229 419.2933 0.0406 -1.0000 -1.0000 1343707 1579698827.40 151.5652 59.9993 32.0000 1.9927 1.9938 419.0581 419.3301 0.0407 -1.0000 -1.0000 1343769 1579698827.50 151.5652 59.9993 32.0000 1.9940 1.9950 419.0152 419.2875 0.0408 -1.0000 -1.0000 1343832 1579698827.60 151.5652 59.9993 32.0000 1.9931 1.9941 418.9179 419.1909 0.0408 -1.0000 -1.0000 1343895 1579698827.70 151.5652 59.9993 32.0000 1.9934 1.9945 418.9166 419.1882 0.0406 -1.0000 -1.0000 1343972 1579698827.80 151.4513 59.9993 32.0000 1.9933 1.9943 419.1078 419.3799 0.0407 -1.0000 -1.0000 1344035 1579698827.90 151.4513 59.9993 32.0000 1.9932 1.9942 419.0128 419.2843 0.0408 -1.0000 -1.0000 1344098 1579698828.00 151.4513 59.9993 32.0000 1.9934 1.9945 418.8825 419.1537 0.0405 -1.0000 -1.0000 1344504 1579698828.10 151.4513 59.9993 32.0000 1.9943 1.9954 418.8303 419.1028 0.0408 -1.0000 -1.0000 1344566 1579698828.20 151.4513 59.9993 32.0000 1.9938 1.9949 418.8135 419.0849 0.0407 -1.0000 -1.0000 1344629 1579698828.30 151.4309 59.9993 32.0000 1.9934 1.9944 418.8512 419.1225 0.0406 -1.0000 -1.0000 1344691 1579698828.40 151.4296 59.9993 32.0000 1.9936 1.9946 418.9868 419.2580 0.0406 -1.0000 -1.0000 1344769 1579698828.50 151.4296 59.9993 32.0000 1.9928 1.9939 418.8819 419.1541 0.0409 -1.0000 -1.0000 1345004 1579698828.60 151.4296 59.9993 32.0000 1.9926 1.9937 418.7573 419.0287 0.0407 -1.0000 -1.0000 1345082 1579698828.70 151.4296 59.9993 32.0000 1.9936 1.9947 418.6446 418.9163 0.0408 -1.0000 -1.0000 1345144 1579698828.80 151.4296 59.9993 32.0000 1.9934 1.9945 418.6968 418.9687 0.0407 -1.0000 -1.0000 1345207 1579698828.90 151.4462 59.9993 32.0000 1.9933 1.9943 418.8237 419.0958 0.0408 -1.0000 -1.0000 1345269 1579698829.00 151.5071 59.9993 32.0000 1.9940 1.9950 418.5631 418.8347 0.0408 -1.0000 -1.0000 1345332 1579698829.10 151.5071 59.9993 32.0000 1.9949 1.9960 418.5799 418.8518 0.0407 -1.0000 -1.0000 1345519 1579698829.20 151.5071 59.9993 32.0000 1.9931 1.9942 418.6961 418.9676 0.0407 -1.0000 -1.0000 1345582 1579698829.30 151.5071 59.9993 32.0000 1.9928 1.9938 418.8153 419.0872 0.0408 -1.0000 -1.0000 1345645 1579698829.40 151.5071 59.9993 32.0000 1.9932 1.9943 418.6858 418.9577 0.0407 -1.0000 -1.0000 1345722 1579698829.50 151.5480 59.9993 32.0000 1.9940 1.9951 418.5572 418.8287 0.0407 -1.0000 -1.0000 1345785 1579698829.60 151.5480 59.9993 32.0000 1.9930 1.9941 418.5093 418.7820 0.0408 -1.0000 -1.0000 1346019 1579698829.70 151.5480 59.9993 32.0000 1.9933 1.9943 418.5639 418.8365 0.0409 -1.0000 -1.0000 1346082 1579698829.80 151.5480 59.9993 32.0000 1.9930 1.9941 418.7277 418.9993 0.0407 -1.0000 -1.0000 1346145 1579698829.90 151.5480 59.9993 32.0000 1.9936 1.9947 418.7413 419.0138 0.0408 -1.0000 -1.0000 1346207 1579698830.00 151.5480 59.9993 32.0000 1.9940 1.9950 418.4829 418.7546 0.0407 -1.0000 -1.0000 1346285 1579698830.10 151.4912 59.9989 32.0000 1.9933 1.9944 418.6234 418.8955 0.0408 -1.0000 -1.0000 1346519 1579698830.20 151.4912 59.9989 32.0000 1.9922 1.9933 418.7258 418.9987 0.0409 -1.0000 -1.0000 1346582 1579698830.30 151.4912 59.9989 32.0000 1.9924 1.9935 418.7511 419.0236 0.0408 -1.0000 -1.0000 1346660 1579698830.40 151.4912 59.9989 32.0000 1.9939 1.9949 418.7159 418.9876 0.0407 -1.0000 -1.0000 1346722 1579698830.50 151.4912 59.9989 32.0000 1.9943 1.9954 418.7065 418.9786 0.0408 -1.0000 -1.0000 1346785 1579698830.60 151.4962 59.9989 32.0000 1.9938 1.9949 418.7889 419.0611 0.0408 -1.0000 -1.0000 1347160 1579698830.70 151.5021 59.9989 32.0000 1.9930 1.9940 418.7910 419.0628 0.0408 -1.0000 -1.0000 1347222 1579698830.80 151.5021 59.9989 32.0000 1.9927 1.9938 418.9533 419.2261 0.0408 -1.0000 -1.0000 1347285 1579698830.90 151.5021 59.9989 32.0000 1.9934 1.9944 418.8009 419.0728 0.0407 -1.0000 -1.0000 1347363 1579698831.00 151.5021 59.9989 32.0000 1.9939 1.9950 418.7218 418.9944 0.0409 -1.0000 -1.0000 1347425 1579698831.10 151.5021 59.9989 32.0000 1.9936 1.9946 418.7692 419.0410 0.0408 -1.0000 -1.0000 1347488 1579698831.20 151.5446 59.9989 32.0000 1.9932 1.9942 418.9039 419.1753 0.0405 -1.0000 -1.0000 1347785 1579698831.30 151.5446 59.9989 32.0000 1.9936 1.9946 418.9756 419.2474 0.0408 -1.0000 -1.0000 1347848 1579698831.40 151.5446 59.9989 32.0000 1.9932 1.9943 418.9037 419.1762 0.0409 -1.0000 -1.0000 1347925 1579698831.50 151.5446 59.9989 32.0000 1.9939 1.9950 418.8868 419.1595 0.0408 -1.0000 -1.0000 1347988 1579698831.60 151.5446 59.9989 32.0000 1.9939 1.9949 418.8254 419.0987 0.0409 -1.0000 -1.0000 1348051 1579698831.70 151.5558 59.9989 32.0000 1.9935 1.9946 418.9829 419.2559 0.0409 -1.0000 -1.0000 1348129 1579698831.80 151.5582 59.9989 32.0000 1.9927 1.9938 419.0609 419.3344 0.0410 -1.0000 -1.0000 1348191 1579698831.90 151.5582 59.9989 32.0000 1.9928 1.9938 419.0059 419.2784 0.0409 -1.0000 -1.0000 1348254 1579698832.00 151.5582 59.9989 32.0000 1.9928 1.9939 418.8697 419.1436 0.0411 -1.0000 -1.0000 1348332 1579698832.10 151.5582 59.9989 32.0000 1.9926 1.9937 418.7691 419.0429 0.0410 -1.0000 -1.0000 1348394 1579698832.20 151.5506 59.9989 32.0000 1.9926 1.9937 418.7385 419.0110 0.0408 -1.0000 -1.0000 1348457 1579698832.30 151.4522 59.9989 32.0000 1.9927 1.9937 418.9500 419.2222 0.0408 -1.0000 -1.0000 1348519 1579698832.40 151.4522 59.9989 32.0000 1.9931 1.9941 418.9681 419.2413 0.0409 -1.0000 -1.0000 1348582 1579698832.50 151.4522 59.9989 32.0000 1.9933 1.9944 418.8529 419.1248 0.0407 -1.0000 -1.0000 1348644 1579698832.60 151.4522 59.9989 32.0000 1.9933 1.9944 418.9168 419.1890 0.0408 -1.0000 -1.0000 1348722 1579698832.70 151.4522 59.9989 32.0000 1.9925 1.9936 418.9179 419.1898 0.0407 -1.0000 -1.0000 1348785 1579698832.80 151.4898 59.9989 32.0000 1.9926 1.9937 418.8554 419.1284 0.0409 -1.0000 -1.0000 1348847 1579698832.90 151.4898 59.9989 32.0000 1.9938 1.9948 418.5290 418.8010 0.0408 -1.0000 -1.0000 1348925 1579698833.00 151.4898 59.9989 32.0000 1.9935 1.9946 418.4923 418.7647 0.0409 -1.0000 -1.0000 1348988 1579698833.10 151.4898 59.9989 32.0000 1.9935 1.9946 418.4660 418.7384 0.0408 -1.0000 -1.0000 1349050 1579698833.20 151.4898 59.9989 32.0000 1.9933 1.9944 418.5005 418.7726 0.0409 -1.0000 -1.0000 1349551 1579698833.30 151.4898 59.9989 32.0000 1.9932 1.9943 418.5019 418.7741 0.0408 -1.0000 -1.0000 1349598 1579698833.40 151.4898 59.9989 32.0000 1.9944 1.9954 418.3750 418.6461 0.0407 -1.0000 -1.0000 1349675 1579698833.50 151.5726 59.9989 32.0000 1.9937 1.9947 418.6307 418.9032 0.0408 -1.0000 -1.0000 1349738 1579698833.60 151.5726 59.9989 32.0000 1.9930 1.9941 418.8890 419.1623 0.0410 -1.0000 -1.0000 1349800 1579698833.70 151.5726 59.9989 32.0000 1.9929 1.9939 418.9881 419.2608 0.0408 -1.0000 -1.0000 1350050 1579698833.80 151.5726 59.9989 32.0000 1.9933 1.9944 418.9780 419.2510 0.0409 -1.0000 -1.0000 1350113 1579698833.90 151.5726 59.9989 32.0000 1.9937 1.9947 418.9014 419.1734 0.0407 -1.0000 -1.0000 1350175 1579698834.00 151.5611 59.9989 32.0000 1.9938 1.9949 418.8698 419.1422 0.0409 -1.0000 -1.0000 1350254 1579698834.10 151.5571 59.9989 32.0000 1.9934 1.9944 418.9372 419.2097 0.0407 -1.0000 -1.0000 1350316 1579698834.20 151.5571 59.9989 32.0000 1.9923 1.9933 419.0449 419.3175 0.0408 -1.0000 -1.0000 1350613 1579698834.30 151.5571 59.9989 32.0000 1.9926 1.9937 419.0436 419.3160 0.0408 -1.0000 -1.0000 1350691 1579698834.40 151.5571 59.9989 32.0000 1.9935 1.9946 418.8483 419.1206 0.0408 -1.0000 -1.0000 1350754 1579698834.50 151.5571 59.9989 32.0000 1.9939 1.9949 418.8654 419.1370 0.0407 -1.0000 -1.0000 1350816 1579698834.60 151.4366 59.9989 32.0000 1.9930 1.9941 418.9348 419.2078 0.0409 -1.0000 -1.0000 1350894 1579698834.70 151.4366 59.9989 32.0000 1.9923 1.9934 418.9197 419.1924 0.0408 -1.0000 -1.0000 1351019 1579698834.80 151.4366 59.9989 32.0000 1.9932 1.9943 418.8537 419.1256 0.0408 -1.0000 -1.0000 1351082 1579698834.90 151.4366 59.9989 32.0000 1.9938 1.9949 418.7324 419.0051 0.0408 -1.0000 -1.0000 1351160 1579698835.00 151.4366 59.9989 32.0000 1.9938 1.9948 418.7682 419.0406 0.0408 -1.0000 -1.0000 1351222 1579698835.10 151.4646 59.9994 32.0000 1.9943 1.9953 418.8329 419.1049 0.0407 -1.0000 -1.0000 1351285 1579698835.20 151.4734 59.9995 32.0000 1.9923 1.9934 419.1360 419.4082 0.0408 -1.0000 -1.0000 1351348 1579698835.30 151.4734 59.9995 32.0000 1.9933 1.9944 419.1331 419.4049 0.0407 -1.0000 -1.0000 1352035 1579698835.40 151.4734 59.9995 32.0000 1.9926 1.9937 419.0271 419.2995 0.0408 -1.0000 -1.0000 1352113 1579698835.50 151.4734 59.9995 32.0000 1.9935 1.9945 418.8181 419.0909 0.0409 -1.0000 -1.0000 1352175 1579698835.60 151.4734 59.9995 32.0000 1.9941 1.9951 418.8472 419.1192 0.0407 -1.0000 -1.0000 1352254 1579698835.70 151.5617 59.9995 32.0000 1.9932 1.9943 418.6608 418.9328 0.0408 -1.0000 -1.0000 1352316 1579698835.80 151.5889 59.9995 32.0000 1.9933 1.9943 418.8122 419.0846 0.0408 -1.0000 -1.0000 1352379 1579698835.90 151.5889 59.9995 32.0000 1.9932 1.9942 418.7513 419.0217 0.0406 -1.0000 -1.0000 1352441 1579698836.00 151.5889 59.9995 32.0000 1.9932 1.9943 418.7725 419.0450 0.0409 -1.0000 -1.0000 1352519 1579698836.10 151.5889 59.9995 32.0000 1.9938 1.9948 418.7607 419.0341 0.0410 -1.0000 -1.0000 1352582 1579698836.20 151.5878 59.9995 32.0000 1.9940 1.9950 418.8160 419.0888 0.0408 -1.0000 -1.0000 1352644 1579698836.30 151.5039 59.9995 32.0000 1.9930 1.9941 418.9510 419.2228 0.0407 -1.0000 -1.0000 1352738 1579698836.40 151.5039 59.9995 32.0000 1.9924 1.9935 419.1232 419.3965 0.0410 -1.0000 -1.0000 1352801 1579698836.50 151.5039 59.9995 32.0000 1.9933 1.9943 419.0695 419.3427 0.0408 -1.0000 -1.0000 1352863 1579698836.60 151.5039 59.9995 32.0000 1.9930 1.9941 418.9464 419.2185 0.0408 -1.0000 -1.0000 1352941 1579698836.70 151.5039 59.9995 32.0000 1.9929 1.9940 419.0682 419.3412 0.0409 -1.0000 -1.0000 1353004 1579698836.80 151.4769 59.9995 32.0000 1.9928 1.9938 419.1656 419.4399 0.0410 -1.0000 -1.0000 1353238 1579698836.90 151.4589 59.9995 32.0000 1.9936 1.9947 419.0074 419.2801 0.0408 -1.0000 -1.0000 1353316 1579698837.00 151.4589 59.9995 32.0000 1.9939 1.9950 418.8669 419.1396 0.0408 -1.0000 -1.0000 1353379 1579698837.10 151.4589 59.9995 32.0000 1.9937 1.9947 419.0169 419.2889 0.0408 -1.0000 -1.0000 1353441 1579698837.20 151.4589 59.9995 32.0000 1.9940 1.9950 418.9958 419.2685 0.0408 -1.0000 -1.0000 1353504 1579698837.30 151.4589 59.9995 32.0000 1.9933 1.9943 419.1265 419.3996 0.0409 -1.0000 -1.0000 1353832 1579698837.40 151.4856 59.9995 32.0000 1.9933 1.9944 419.0212 419.2932 0.0408 -1.0000 -1.0000 1353910 1579698837.50 151.4856 59.9995 32.0000 1.9932 1.9943 418.9290 419.2016 0.0408 -1.0000 -1.0000 1353972 1579698837.60 151.4856 59.9995 32.0000 1.9940 1.9950 418.8046 419.0774 0.0409 -1.0000 -1.0000 1354035 1579698837.70 151.4856 59.9995 32.0000 1.9928 1.9939 419.0325 419.3045 0.0408 -1.0000 -1.0000 1354098 1579698837.80 151.4856 59.9995 32.0000 1.9932 1.9943 419.1171 419.3894 0.0408 -1.0000 -1.0000 1354269 1579698837.90 151.5481 59.9995 32.0000 1.9929 1.9940 419.0572 419.3302 0.0409 -1.0000 -1.0000 1354332 1579698838.00 151.5546 59.9995 32.0000 1.9937 1.9948 418.9413 419.2135 0.0408 -1.0000 -1.0000 1354410 1579698838.10 151.5546 59.9995 32.0000 1.9942 1.9952 418.7877 419.0594 0.0407 -1.0000 -1.0000 1354472 1579698838.20 151.5546 59.9995 32.0000 1.9941 1.9951 418.9159 419.1883 0.0408 -1.0000 -1.0000 1354535 1579698838.30 151.5546 59.9995 32.0000 1.9929 1.9940 418.9581 419.2313 0.0410 -1.0000 -1.0000 1354613 1579698838.40 151.5546 59.9995 32.0000 1.9937 1.9948 418.9615 419.2337 0.0406 -1.0000 -1.0000 1355254 1579698838.50 151.5591 59.9995 32.0000 1.9934 1.9945 418.5928 418.8650 0.0409 -1.0000 -1.0000 1355316 1579698838.60 151.5591 59.9995 32.0000 1.9943 1.9954 418.5476 418.8209 0.0410 -1.0000 -1.0000 1355395 1579698838.70 151.5591 59.9995 32.0000 1.9940 1.9951 418.5212 418.7939 0.0408 -1.0000 -1.0000 1355457 1579698838.80 151.5591 59.9995 32.0000 1.9936 1.9947 418.6700 418.9421 0.0408 -1.0000 -1.0000 1355519 1579698838.90 151.5591 59.9995 32.0000 1.9933 1.9944 418.6828 418.9554 0.0409 -1.0000 -1.0000 1355598 1579698839.00 151.5275 59.9995 32.0000 1.9938 1.9948 418.5093 418.7825 0.0410 -1.0000 -1.0000 1355660 1579698839.10 151.4757 59.9995 32.0000 1.9929 1.9940 418.4807 418.7533 0.0408 -1.0000 -1.0000 1355722 1579698839.20 151.4757 59.9995 32.0000 1.9924 1.9935 418.6085 418.8802 0.0408 -1.0000 -1.0000 1355785 1579698839.30 151.4757 59.9995 32.0000 1.9928 1.9939 418.6290 418.9016 0.0408 -1.0000 -1.0000 1355863 1579698839.40 151.4757 59.9995 32.0000 1.9938 1.9949 418.5446 418.8175 0.0409 -1.0000 -1.0000 1355941 1579698839.50 151.4757 59.9995 32.0000 1.9945 1.9956 418.4586 418.7305 0.0407 -1.0000 -1.0000 1355988 1579698839.60 151.4940 59.9995 32.0000 1.9938 1.9948 418.4959 418.7681 0.0409 -1.0000 -1.0000 1356050 1579698839.70 151.4940 59.9995 32.0000 1.9936 1.9947 418.7012 418.9735 0.0408 -1.0000 -1.0000 1356129 1579698839.80 151.4940 59.9995 32.0000 1.9926 1.9937 418.9269 419.1995 0.0408 -1.0000 -1.0000 1356191 1579698839.90 151.4940 59.9995 32.0000 1.9930 1.9941 418.8353 419.1081 0.0410 -1.0000 -1.0000 1356254 1579698840.00 151.4940 59.9995 32.0000 1.9939 1.9949 418.7651 419.0380 0.0409 -1.0000 -1.0000 1356332 1579698840.10 151.5087 59.9994 32.0000 1.9933 1.9944 418.8870 419.1590 0.0408 -1.0000 -1.0000 1356394 1579698840.20 151.5123 59.9994 32.0000 1.9925 1.9935 419.0750 419.3480 0.0409 -1.0000 -1.0000 1356457 1579698840.30 151.5123 59.9994 32.0000 1.9926 1.9937 419.0732 419.3453 0.0407 -1.0000 -1.0000 1356519 1579698840.40 151.5123 59.9994 32.0000 1.9933 1.9943 418.8772 419.1495 0.0408 -1.0000 -1.0000 1356582 1579698840.50 151.5123 59.9994 32.0000 1.9945 1.9956 418.8787 419.1510 0.0408 -1.0000 -1.0000 1356644 1579698840.60 151.5123 59.9994 32.0000 1.9935 1.9946 418.8442 419.1177 0.0409 -1.0000 -1.0000 1356722 1579698840.70 151.5123 59.9994 32.0000 1.9929 1.9940 419.1515 419.4245 0.0409 -1.0000 -1.0000 1356785 1579698840.80 151.5615 59.9994 32.0000 1.9930 1.9941 419.1702 419.4432 0.0408 -1.0000 -1.0000 1356847 1579698840.90 151.5615 59.9994 32.0000 1.9935 1.9946 418.9930 419.2656 0.0408 -1.0000 -1.0000 1357238 1579698841.00 151.5615 59.9994 32.0000 1.9933 1.9944 418.9474 419.2198 0.0408 -1.0000 -1.0000 1357316 1579698841.10 151.5615 59.9994 32.0000 1.9920 1.9931 419.0437 419.3153 0.0407 -1.0000 -1.0000 1357379 1579698841.20 151.5615 59.9994 32.0000 1.9928 1.9939 419.1725 419.4449 0.0408 -1.0000 -1.0000 1357441 1579698841.30 151.4810 59.9994 32.0000 1.9923 1.9934 418.9313 419.2038 0.0408 -1.0000 -1.0000 1357504 1579698841.40 151.4810 59.9994 32.0000 1.9937 1.9948 418.7330 419.0061 0.0409 -1.0000 -1.0000 1357800 1579698841.50 151.4810 59.9994 32.0000 1.9938 1.9949 418.6424 418.9152 0.0409 -1.0000 -1.0000 1357863 1579698841.60 151.4810 59.9994 32.0000 1.9938 1.9948 418.7150 418.9876 0.0409 -1.0000 -1.0000 1357925 1579698841.70 151.4810 59.9994 32.0000 1.9936 1.9946 418.8913 419.1638 0.0408 -1.0000 -1.0000 1357988 1579698841.80 151.4684 59.9994 32.0000 1.9933 1.9944 418.9812 419.2542 0.0409 -1.0000 -1.0000 1358050 1579698841.90 151.4405 59.9994 32.0000 1.9935 1.9946 418.9027 419.1749 0.0408 -1.0000 -1.0000 1358113 1579698842.00 151.4405 59.9994 32.0000 1.9941 1.9952 418.6984 418.9719 0.0410 -1.0000 -1.0000 1358254 1579698842.10 151.4405 59.9994 32.0000 1.9931 1.9942 418.8642 419.1371 0.0409 -1.0000 -1.0000 1358316 1579698842.20 151.4405 59.9994 32.0000 1.9939 1.9950 418.8661 419.1387 0.0407 -1.0000 -1.0000 1358379 1579698842.30 151.4405 59.9994 32.0000 1.9933 1.9943 418.7302 419.0026 0.0409 -1.0000 -1.0000 1358457 1579698842.40 151.4971 59.9994 32.0000 1.9936 1.9947 418.6465 418.9204 0.0410 -1.0000 -1.0000 1358519 1579698842.50 151.4971 59.9994 32.0000 1.9932 1.9942 418.8212 419.0938 0.0408 -1.0000 -1.0000 1358754 1579698842.60 151.4971 59.9994 32.0000 1.9923 1.9934 418.9993 419.2716 0.0408 -1.0000 -1.0000 1358816 1579698842.70 151.4971 59.9994 32.0000 1.9926 1.9937 418.9154 419.1889 0.0410 -1.0000 -1.0000 1358879 1579698842.80 151.4971 59.9994 32.0000 1.9929 1.9940 418.8691 419.1424 0.0409 -1.0000 -1.0000 1358941 1579698842.90 151.5287 59.9994 32.0000 1.9933 1.9944 418.6987 418.9710 0.0408 -1.0000 -1.0000 1359019 1579698843.00 151.5318 59.9994 32.0000 1.9930 1.9940 418.7256 418.9997 0.0410 -1.0000 -1.0000 1359254 1579698843.10 151.5318 59.9994 32.0000 1.9929 1.9939 418.9859 419.2592 0.0409 -1.0000 -1.0000 1359316 1579698843.20 151.5318 59.9994 32.0000 1.9938 1.9949 418.9593 419.2324 0.0409 -1.0000 -1.0000 1359395 1579698843.30 151.5318 59.9994 32.0000 1.9930 1.9941 418.8721 419.1454 0.0410 -1.0000 -1.0000 1359457 1579698843.40 151.5318 59.9994 32.0000 1.9926 1.9936 418.9213 419.1951 0.0410 -1.0000 -1.0000 1359535 1579698843.50 151.4697 59.9994 32.0000 1.9929 1.9940 418.9512 419.2237 0.0407 -1.0000 -1.0000 1400301 1579698843.60 151.4697 59.9994 32.0000 1.9930 1.9941 419.0329 419.3049 0.0408 -1.0000 -1.0000 1400363 1579698843.70 151.4697 59.9994 32.0000 1.9934 1.9945 418.9575 419.2310 0.0409 -1.0000 -1.0000 1400426 1579698843.80 151.4697 59.9994 32.0000 1.9938 1.9949 418.9171 419.1897 0.0408 -1.0000 -1.0000 1400535 1579698843.90 151.4697 59.9994 32.0000 1.9941 1.9952 418.8491 419.1228 0.0410 -1.0000 -1.0000 1400597 1579698844.00 151.4696 59.9994 32.0000 1.9940 1.9951 418.7856 419.0581 0.0408 -1.0000 -1.0000 1400676 1579698844.10 151.4683 59.9994 32.0000 1.9933 1.9944 418.9363 419.2095 0.0409 -1.0000 -1.0000 1400738 1579698844.20 151.4683 59.9994 32.0000 1.9932 1.9942 418.8451 419.1181 0.0409 -1.0000 -1.0000 1400800 1579698844.30 151.4683 59.9994 32.0000 1.9941 1.9952 418.7070 418.9799 0.0409 -1.0000 -1.0000 1400879 1579698844.40 151.4683 59.9994 32.0000 1.9934 1.9945 418.6697 418.9425 0.0409 -1.0000 -1.0000 1400941 1579698844.50 151.4683 59.9994 32.0000 1.9928 1.9938 418.8089 419.0804 0.0408 -1.0000 -1.0000 1401113 1579698844.60 151.5642 59.9996 32.0000 1.9935 1.9946 418.9017 419.1757 0.0411 -1.0000 -1.0000 1401176 1579698844.70 151.5795 59.9997 32.0000 1.9932 1.9943 418.7645 419.0380 0.0410 -1.0000 -1.0000 1401238 1579698844.80 151.5795 59.9997 32.0000 1.9938 1.9948 418.6415 418.9149 0.0409 -1.0000 -1.0000 1401301 1579698844.90 151.5795 59.9997 32.0000 1.9935 1.9945 418.7450 419.0167 0.0407 -1.0000 -1.0000 1401379 1579698845.00 151.5795 59.9997 32.0000 1.9933 1.9943 418.8938 419.1668 0.0409 -1.0000 -1.0000 1401441 1579698845.10 151.5749 59.9997 32.0000 1.9936 1.9946 418.9556 419.2289 0.0409 -1.0000 -1.0000 1401504 1579698845.20 151.5460 59.9997 32.0000 1.9926 1.9936 418.8757 419.1478 0.0407 -1.0000 -1.0000 1401582 1579698845.30 151.5460 59.9997 32.0000 1.9937 1.9948 418.8169 419.0900 0.0410 -1.0000 -1.0000 1401644 1579698845.40 151.5460 59.9997 32.0000 1.9931 1.9942 418.9084 419.1819 0.0409 -1.0000 -1.0000 1401707 1579698845.50 151.5460 59.9997 32.0000 1.9925 1.9936 419.0127 419.2853 0.0408 -1.0000 -1.0000 1401769 1579698845.60 151.5460 59.9997 32.0000 1.9937 1.9947 418.9045 419.1773 0.0409 -1.0000 -1.0000 1402269 1579698845.70 151.4644 59.9997 32.0000 1.9933 1.9943 418.8126 419.0864 0.0410 -1.0000 -1.0000 1402332 1579698845.80 151.4644 59.9997 32.0000 1.9936 1.9946 418.8498 419.1218 0.0407 -1.0000 -1.0000 1402394 1579698845.90 151.4644 59.9997 32.0000 1.9925 1.9936 418.9385 419.2112 0.0409 -1.0000 -1.0000 1402457 1579698846.00 151.4644 59.9997 32.0000 1.9931 1.9941 418.9161 419.1907 0.0411 -1.0000 -1.0000 1402535 1579698846.10 151.4644 59.9997 32.0000 1.9935 1.9946 418.7440 419.0174 0.0410 -1.0000 -1.0000 1402597 1579698846.20 151.4624 59.9997 32.0000 1.9940 1.9951 418.6287 418.9019 0.0409 -1.0000 -1.0000 1402660 1579698846.30 151.4432 59.9997 32.0000 1.9934 1.9945 418.5460 418.8193 0.0409 -1.0000 -1.0000 1402738 1579698846.40 151.4432 59.9997 32.0000 1.9924 1.9935 418.6439 418.9164 0.0408 -1.0000 -1.0000 1402800 1579698846.50 151.4432 59.9997 32.0000 1.9925 1.9936 418.7314 419.0035 0.0408 -1.0000 -1.0000 1402863 1579698846.60 151.4432 59.9997 32.0000 1.9931 1.9942 418.7551 419.0278 0.0409 -1.0000 -1.0000 1403050 1579698846.70 151.4432 59.9997 32.0000 1.9943 1.9953 418.4972 418.7702 0.0409 -1.0000 -1.0000 1403113 1579698846.80 151.4432 59.9997 32.0000 1.9931 1.9942 418.6182 418.8929 0.0413 -1.0000 -1.0000 1403175 1579698846.90 151.5251 59.9997 32.0000 1.9927 1.9937 418.8301 419.1040 0.0410 -1.0000 -1.0000 1403254 1579698847.00 151.5251 59.9997 32.0000 1.9928 1.9938 418.7667 419.0403 0.0410 -1.0000 -1.0000 1403316 1579698847.10 151.5251 59.9997 32.0000 1.9933 1.9944 418.7090 418.9827 0.0410 -1.0000 -1.0000 1403895 1579698847.20 151.5251 59.9997 32.0000 1.9933 1.9944 418.7707 419.0441 0.0410 -1.0000 -1.0000 1403972 1579698847.30 151.5251 59.9997 32.0000 1.9937 1.9947 418.7209 418.9941 0.0409 -1.0000 -1.0000 1404035 1579698847.40 151.5251 59.9997 32.0000 1.9929 1.9939 418.9119 419.1856 0.0410 -1.0000 -1.0000 1404129 1579698847.50 151.5361 59.9997 32.0000 1.9921 1.9932 418.9610 419.2340 0.0409 -1.0000 -1.0000 1404191 1579698847.60 151.5361 59.9997 32.0000 1.9930 1.9940 418.8392 419.1124 0.0410 -1.0000 -1.0000 1404254 1579698847.70 151.5361 59.9997 32.0000 1.9935 1.9945 418.5875 418.8609 0.0410 -1.0000 -1.0000 1404332 1579698847.80 151.5361 59.9997 32.0000 1.9929 1.9940 418.6851 418.9580 0.0409 -1.0000 -1.0000 1404394 1579698847.90 151.5361 59.9997 32.0000 1.9913 1.9924 418.7322 419.0046 0.0408 -1.0000 -1.0000 1404457 1579698848.00 151.4840 59.9997 32.0000 1.9924 1.9935 418.7348 419.0069 0.0408 -1.0000 -1.0000 1404519 1579698848.10 151.4348 59.9997 32.0000 1.9935 1.9946 418.8053 419.0791 0.0410 -1.0000 -1.0000 1405316 1579698848.20 151.4348 59.9997 32.0000 1.9933 1.9944 418.8440 419.1168 0.0409 -1.0000 -1.0000 1405379 1579698848.30 151.4348 59.9997 32.0000 1.9928 1.9939 419.1319 419.4039 0.0407 -1.0000 -1.0000 1405457 1579698848.40 151.4348 59.9997 32.0000 1.9929 1.9939 419.0956 419.3677 0.0408 -1.0000 -1.0000 1405519 1579698848.50 151.4348 59.9997 32.0000 1.9935 1.9945 419.0096 419.2823 0.0409 -1.0000 -1.0000 1405582 1579698848.60 151.4348 59.9997 32.0000 1.9938 1.9948 418.7493 419.0234 0.0410 -1.0000 -1.0000 1405645 1579698848.70 151.5096 59.9997 32.0000 1.9936 1.9946 418.7166 418.9895 0.0410 -1.0000 -1.0000 1405707 1579698848.80 151.5096 59.9997 32.0000 1.9938 1.9948 418.6817 418.9545 0.0408 -1.0000 -1.0000 1405769 1579698848.90 151.5096 59.9997 32.0000 1.9931 1.9942 418.9824 419.2557 0.0409 -1.0000 -1.0000 1405863 1579698849.00 151.5096 59.9997 32.0000 1.9926 1.9937 418.8181 419.0902 0.0408 -1.0000 -1.0000 1405926 1579698849.10 151.5096 59.9997 32.0000 1.9932 1.9943 418.6197 418.8927 0.0409 -1.0000 -1.0000 1405988 1579698849.20 151.5109 59.9997 32.0000 1.9931 1.9942 418.6723 418.9455 0.0409 -1.0000 -1.0000 1406050 1579698849.30 151.5128 59.9997 32.0000 1.9931 1.9941 418.8436 419.1169 0.0410 -1.0000 -1.0000 1406129 1579698849.40 151.5128 59.9997 32.0000 1.9925 1.9935 418.8841 419.1578 0.0410 -1.0000 -1.0000 1406207 1579698849.50 151.5128 59.9997 32.0000 1.9925 1.9935 418.8545 419.1275 0.0409 -1.0000 -1.0000 1406269 1579698849.60 151.5128 59.9997 32.0000 1.9933 1.9944 418.7263 418.9993 0.0409 -1.0000 -1.0000 1406332 1579698849.70 151.5128 59.9997 32.0000 1.9937 1.9947 418.7183 418.9900 0.0407 -1.0000 -1.0000 1406394 1579698849.80 151.4843 60.0001 32.0000 1.9929 1.9940 418.8181 419.0905 0.0408 -1.0000 -1.0000 1406457 1579698849.90 151.4843 60.0001 32.0000 1.9925 1.9936 418.9013 419.1738 0.0408 -1.0000 -1.0000 1406519 1579698850.00 151.4843 60.0001 32.0000 1.9928 1.9938 418.8951 419.1680 0.0409 -1.0000 -1.0000 1406597 1579698850.10 151.4843 60.0001 32.0000 1.9933 1.9944 418.5638 418.8353 0.0407 -1.0000 -1.0000 1406660 1579698850.20 151.4843 60.0001 32.0000 1.9944 1.9954 418.5385 418.8107 0.0409 -1.0000 -1.0000 1406754 1579698850.30 151.4843 60.0001 32.0000 1.9932 1.9943 418.5398 418.8118 0.0407 -1.0000 -1.0000 1406832 1579698850.40 151.4843 60.0001 32.0000 1.9925 1.9935 418.5732 418.8459 0.0409 -1.0000 -1.0000 1406894 1579698850.50 151.4843 60.0001 32.0000 1.9934 1.9945 418.5058 418.7790 0.0410 -1.0000 -1.0000 1406972 1579698850.60 151.4843 60.0001 32.0000 1.9942 1.9953 418.3839 418.6569 0.0409 -1.0000 -1.0000 1407050 1579698850.70 151.4843 60.0001 32.0000 1.9940 1.9951 418.3332 418.6060 0.0409 -1.0000 -1.0000 1407316 1579698850.80 151.4843 60.0001 32.0000 1.9933 1.9944 418.4416 418.7144 0.0410 -1.0000 -1.0000 1407379 1579698850.90 151.4843 60.0001 32.0000 1.9932 1.9943 418.5054 418.7786 0.0409 -1.0000 -1.0000 1407457 1579698851.00 151.4843 60.0001 32.0000 1.9931 1.9941 418.6154 418.8864 0.0407 -1.0000 -1.0000 1407519 1579698851.10 151.5573 60.0001 32.0000 1.9937 1.9947 418.4265 418.6985 0.0409 -1.0000 -1.0000 1407582 1579698851.20 151.5934 60.0001 32.0000 1.9939 1.9949 418.4390 418.7112 0.0408 -1.0000 -1.0000 1408300 1579698851.30 151.5934 60.0001 32.0000 1.9936 1.9947 418.6902 418.9633 0.0410 -1.0000 -1.0000 1408347 1579698851.40 151.5934 60.0001 32.0000 1.9931 1.9942 418.8939 419.1667 0.0408 -1.0000 -1.0000 1408425 1579698851.50 151.5934 60.0001 32.0000 1.9934 1.9944 418.6272 418.9012 0.0411 -1.0000 -1.0000 1408488 1579698851.60 151.5934 60.0001 32.0000 1.9939 1.9950 418.4950 418.7685 0.0410 -1.0000 -1.0000 1408550 1579698851.70 151.5934 60.0001 32.0000 1.9934 1.9945 418.4043 418.6778 0.0410 -1.0000 -1.0000 1408629 1579698851.80 151.5624 60.0001 32.0000 1.9938 1.9949 418.5423 418.8148 0.0409 -1.0000 -1.0000 1408691 1579698851.90 151.5624 60.0001 32.0000 1.9932 1.9943 418.6150 418.8879 0.0409 -1.0000 -1.0000 1408754 1579698852.00 151.5624 60.0001 32.0000 1.9932 1.9943 418.5881 418.8618 0.0411 -1.0000 -1.0000 1408832 1579698852.10 151.5624 60.0001 32.0000 1.9941 1.9951 418.4165 418.6900 0.0410 -1.0000 -1.0000 1408894 1579698852.20 151.5624 60.0001 32.0000 1.9940 1.9951 418.5006 418.7734 0.0409 -1.0000 -1.0000 1408957 1579698852.30 151.4430 60.0001 32.0000 1.9924 1.9935 418.5285 418.8011 0.0409 -1.0000 -1.0000 1409035 1579698852.40 151.4179 60.0001 32.0000 1.9926 1.9936 418.6470 418.9188 0.0408 -1.0000 -1.0000 1409097 1579698852.50 151.4179 60.0001 32.0000 1.9931 1.9942 418.5702 418.8437 0.0410 -1.0000 -1.0000 1409160 1579698852.60 151.4179 60.0001 32.0000 1.9938 1.9949 418.2819 418.5553 0.0410 -1.0000 -1.0000 1409222 1579698852.70 151.4179 60.0001 32.0000 1.9934 1.9945 418.4359 418.7095 0.0410 -1.0000 -1.0000 1409285 1579698852.80 151.4179 60.0001 32.0000 1.9933 1.9944 418.4939 418.7667 0.0409 -1.0000 -1.0000 1409348 1579698852.90 151.5734 60.0001 32.0000 1.9933 1.9944 418.6194 418.8924 0.0409 -1.0000 -1.0000 1409426 1579698853.00 151.5521 60.0001 32.0000 1.9942 1.9952 418.4032 418.6756 0.0409 -1.0000 -1.0000 1409488 1579698853.10 151.5521 60.0001 32.0000 1.9930 1.9940 418.4135 418.6867 0.0410 -1.0000 -1.0000 1409550 1579698853.20 151.5521 60.0001 32.0000 1.9932 1.9943 418.5455 418.8192 0.0410 -1.0000 -1.0000 1409613 1579698853.30 151.5521 60.0001 32.0000 1.9931 1.9942 418.5859 418.8584 0.0409 -1.0000 -1.0000 1409676 1579698853.40 151.5521 60.0001 32.0000 1.9942 1.9953 418.5350 418.8073 0.0408 -1.0000 -1.0000 1409754 1579698853.50 151.5521 60.0001 32.0000 1.9946 1.9957 418.5180 418.7900 0.0408 -1.0000 -1.0000 1409816 1579698853.60 151.5521 60.0001 32.0000 1.9933 1.9944 418.5958 418.8692 0.0409 -1.0000 -1.0000 1409879 1579698853.70 151.5521 60.0001 32.0000 1.9925 1.9936 418.6647 418.9369 0.0409 -1.0000 -1.0000 1410832 1579698853.80 151.5521 60.0001 32.0000 1.9930 1.9940 418.5926 418.8652 0.0408 -1.0000 -1.0000 1410894 1579698853.90 151.5521 60.0001 32.0000 1.9929 1.9940 418.5539 418.8265 0.0409 -1.0000 -1.0000 1410957 1579698854.00 151.5521 60.0001 32.0000 1.9933 1.9944 418.4150 418.6885 0.0410 -1.0000 -1.0000 1411035 1579698854.10 151.4545 60.0001 32.0000 1.9931 1.9941 418.4609 418.7337 0.0409 -1.0000 -1.0000 1411097 1579698854.20 151.4545 60.0001 32.0000 1.9935 1.9946 418.5544 418.8276 0.0409 -1.0000 -1.0000 1411160 1579698854.30 151.4545 60.0001 32.0000 1.9933 1.9943 418.6615 418.9347 0.0410 -1.0000 -1.0000 1411222 1579698854.40 151.4545 60.0001 32.0000 1.9936 1.9946 418.6895 418.9624 0.0409 -1.0000 -1.0000 1411285 1579698854.50 151.4545 60.0001 32.0000 1.9937 1.9948 418.4993 418.7727 0.0410 -1.0000 -1.0000 1411348 1579698854.60 151.4545 60.0001 32.0000 1.9935 1.9946 418.6067 418.8790 0.0408 -1.0000 -1.0000 1411426 1579698854.70 151.4532 59.9998 32.0000 1.9934 1.9944 418.7255 418.9984 0.0409 -1.0000 -1.0000 1411488 1579698854.80 151.4532 59.9998 32.0000 1.9935 1.9946 418.8389 419.1128 0.0410 -1.0000 -1.0000 1411551 1579698854.90 151.4532 59.9998 32.0000 1.9937 1.9948 418.6949 418.9679 0.0408 -1.0000 -1.0000 1411629 1579698855.00 151.4532 59.9998 32.0000 1.9941 1.9952 418.5327 418.8065 0.0410 -1.0000 -1.0000 1411691 1579698855.10 151.4532 59.9998 32.0000 1.9941 1.9952 418.5391 418.8111 0.0409 -1.0000 -1.0000 1411754 1579698855.20 151.4532 59.9998 32.0000 1.9927 1.9937 418.7410 419.0147 0.0410 -1.0000 -1.0000 1411832 1579698855.30 151.6011 59.9998 32.0000 1.9938 1.9949 418.8018 419.0745 0.0409 -1.0000 -1.0000 1411895 1579698855.40 151.6011 59.9998 32.0000 1.9939 1.9949 418.7090 418.9832 0.0410 -1.0000 -1.0000 1411957 1579698855.50 151.5269 59.9998 32.0000 1.9943 1.9954 418.5919 418.8654 0.0410 -1.0000 -1.0000 1412019 1579698855.60 151.5084 59.9998 32.0000 1.9941 1.9951 418.7267 418.9998 0.0409 -1.0000 -1.0000 1412082 1579698855.70 151.5084 59.9998 32.0000 1.9937 1.9948 418.7477 419.0216 0.0410 -1.0000 -1.0000 1412160 1579698855.80 151.5084 59.9998 32.0000 1.9943 1.9954 418.6046 418.8774 0.0408 -1.0000 -1.0000 1412222 1579698855.90 151.5084 59.9998 32.0000 1.9940 1.9950 418.5504 418.8238 0.0411 -1.0000 -1.0000 1412285 1579698856.00 151.5084 59.9998 32.0000 1.9929 1.9940 418.7282 419.0023 0.0411 -1.0000 -1.0000 1412363 1579698856.10 151.5084 59.9998 32.0000 1.9924 1.9934 418.7780 419.0518 0.0409 -1.0000 -1.0000 1412426 1579698856.20 151.5084 59.9998 32.0000 1.9929 1.9939 418.7621 419.0351 0.0409 -1.0000 -1.0000 1412504 1579698856.30 151.4866 59.9998 32.0000 1.9941 1.9951 418.6272 418.9000 0.0409 -1.0000 -1.0000 1412566 1579698856.40 151.4468 59.9998 32.0000 1.9937 1.9948 418.5771 418.8499 0.0408 -1.0000 -1.0000 1412629 1579698856.50 151.4468 59.9998 32.0000 1.9927 1.9938 418.6042 418.8777 0.0410 -1.0000 -1.0000 1412691 1579698856.60 151.4468 59.9998 32.0000 1.9925 1.9936 418.7795 419.0527 0.0410 -1.0000 -1.0000 1412769 1579698856.70 151.4468 59.9998 32.0000 1.9934 1.9945 418.6808 418.9542 0.0409 -1.0000 -1.0000 1412847 1579698856.80 151.4468 59.9998 32.0000 1.9946 1.9956 418.6084 418.8819 0.0410 -1.0000 -1.0000 1413066 1579698856.90 151.4468 59.9998 32.0000 1.9948 1.9959 418.5688 418.8430 0.0411 -1.0000 -1.0000 1413144 1579698857.00 151.4468 59.9998 32.0000 1.9933 1.9944 418.7211 418.9943 0.0409 -1.0000 -1.0000 1413207 1579698857.10 151.5473 59.9998 32.0000 1.9931 1.9941 418.8349 419.1088 0.0410 -1.0000 -1.0000 1413269 1579698857.20 151.5473 59.9998 32.0000 1.9926 1.9937 418.8316 419.1046 0.0410 -1.0000 -1.0000 1413332 1579698857.30 151.5473 59.9998 32.0000 1.9934 1.9945 418.7811 419.0562 0.0413 -1.0000 -1.0000 1414066 1579698857.40 151.5473 59.9998 32.0000 1.9933 1.9944 418.6600 418.9338 0.0411 -1.0000 -1.0000 1414129 1579698857.50 151.5473 59.9998 32.0000 1.9928 1.9939 418.7562 419.0309 0.0410 -1.0000 -1.0000 1414191 1579698857.60 151.5228 59.9998 32.0000 1.9935 1.9946 418.8818 419.1553 0.0410 -1.0000 -1.0000 1414269 1579698857.70 151.5207 59.9998 32.0000 1.9931 1.9942 418.8025 419.0768 0.0411 -1.0000 -1.0000 1414332 1579698857.80 151.5207 59.9998 32.0000 1.9939 1.9950 418.6981 418.9719 0.0411 -1.0000 -1.0000 1414566 1579698857.90 151.5207 59.9998 32.0000 1.9930 1.9941 418.7905 419.0652 0.0411 -1.0000 -1.0000 1414629 1579698858.00 151.5207 59.9998 32.0000 1.9924 1.9935 418.8852 419.1585 0.0409 -1.0000 -1.0000 1414707 1579698858.10 151.5207 59.9998 32.0000 1.9929 1.9940 418.7699 419.0436 0.0410 -1.0000 -1.0000 1414769 1579698858.20 151.5195 59.9998 32.0000 1.9944 1.9954 418.7894 419.0633 0.0411 -1.0000 -1.0000 1414832 1579698858.30 151.5191 59.9998 32.0000 1.9938 1.9949 418.8074 419.0809 0.0410 -1.0000 -1.0000 1414910 1579698858.40 151.5191 59.9998 32.0000 1.9935 1.9946 418.7244 418.9990 0.0411 -1.0000 -1.0000 1414972 1579698858.50 151.5191 59.9998 32.0000 1.9933 1.9944 418.8862 419.1595 0.0409 -1.0000 -1.0000 1415035 1579698858.60 151.5191 59.9998 32.0000 1.9935 1.9946 418.9700 419.2441 0.0410 -1.0000 -1.0000 1415113 1579698858.70 151.5191 59.9998 32.0000 1.9935 1.9946 418.9427 419.2159 0.0409 -1.0000 -1.0000 1415176 1579698858.80 151.5498 59.9998 32.0000 1.9937 1.9948 418.6546 418.9294 0.0412 -1.0000 -1.0000 1415254 1579698858.90 151.5498 59.9998 32.0000 1.9944 1.9954 418.6445 418.9179 0.0410 -1.0000 -1.0000 1415316 1579698859.00 151.5498 59.9998 32.0000 1.9931 1.9942 418.9669 419.2403 0.0409 -1.0000 -1.0000 1415379 1579698859.10 151.5498 59.9998 32.0000 1.9935 1.9945 418.9932 419.2671 0.0411 -1.0000 -1.0000 1415441 1579698859.20 151.5498 59.9998 32.0000 1.9932 1.9943 418.8883 419.1615 0.0410 -1.0000 -1.0000 1415519 1579698859.30 151.5795 59.9998 32.0000 1.9946 1.9957 418.7178 418.9920 0.0411 -1.0000 -1.0000 1415582 1579698859.40 151.5591 59.9998 32.0000 1.9937 1.9948 418.7423 419.0171 0.0412 -1.0000 -1.0000 1415769 1579698859.50 151.5591 59.9998 32.0000 1.9932 1.9943 418.9434 419.2169 0.0410 -1.0000 -1.0000 1415832 1579698859.60 151.5591 59.9998 32.0000 1.9922 1.9933 419.0244 419.2988 0.0412 -1.0000 -1.0000 1415895 1579698859.70 151.5591 59.9998 32.0000 1.9935 1.9946 418.9046 419.1798 0.0412 -1.0000 -1.0000 1415973 1579698859.80 151.5591 59.9998 32.0000 1.9937 1.9948 418.8857 419.1593 0.0410 -1.0000 -1.0000 1416035 1579698859.90 151.5591 59.9998 32.0000 1.9938 1.9949 418.8938 419.1682 0.0411 -1.0000 -1.0000 1416519 1579698860.00 151.4933 60.0001 32.0000 1.9929 1.9940 419.1080 419.3827 0.0411 -1.0000 -1.0000 1416582 1579698860.10 151.4933 60.0001 32.0000 1.9929 1.9940 419.2265 419.5010 0.0410 -1.0000 -1.0000 1416644 1579698860.20 151.4933 60.0001 32.0000 1.9931 1.9942 419.1603 419.4345 0.0411 -1.0000 -1.0000 1416707 1579698860.30 151.4933 60.0001 32.0000 1.9931 1.9941 419.1275 419.4025 0.0412 -1.0000 -1.0000 1416785 1579698860.40 151.4933 60.0001 32.0000 1.9938 1.9949 419.1402 419.4148 0.0411 -1.0000 -1.0000 1417176 1579698860.50 151.4292 60.0001 32.0000 1.9939 1.9949 419.1572 419.4318 0.0411 -1.0000 -1.0000 1417238 1579698860.60 151.4292 60.0001 32.0000 1.9934 1.9945 419.0858 419.3606 0.0411 -1.0000 -1.0000 1417300 1579698860.70 151.4292 60.0001 32.0000 1.9931 1.9942 418.9758 419.2493 0.0409 -1.0000 -1.0000 1417363 1579698860.80 151.4292 60.0001 32.0000 1.9937 1.9948 418.8305 419.1054 0.0413 -1.0000 -1.0000 1417426 1579698860.90 151.4292 60.0001 32.0000 1.9943 1.9954 418.7564 419.0309 0.0411 -1.0000 -1.0000 1417504 1579698861.00 151.4450 60.0001 32.0000 1.9940 1.9951 418.8702 419.1449 0.0411 -1.0000 -1.0000 1417566 1579698861.10 151.5035 60.0001 32.0000 1.9932 1.9943 418.9283 419.2029 0.0411 -1.0000 -1.0000 1417629 1579698861.20 151.5035 60.0001 32.0000 1.9937 1.9947 418.6462 418.9197 0.0411 -1.0000 -1.0000 1417707 1579698861.30 151.5035 60.0001 32.0000 1.9947 1.9957 418.6634 418.9380 0.0412 -1.0000 -1.0000 1417769 1579698861.40 151.5035 60.0001 32.0000 1.9937 1.9947 418.7919 419.0671 0.0413 -1.0000 -1.0000 1418066 1579698861.50 151.5035 60.0001 32.0000 1.9927 1.9938 419.0062 419.2803 0.0411 -1.0000 -1.0000 1418129 1579698861.60 151.5950 60.0001 32.0000 1.9920 1.9931 419.0905 419.3662 0.0412 -1.0000 -1.0000 1418191 1579698861.70 151.5950 60.0001 32.0000 1.9944 1.9955 418.9922 419.2676 0.0413 -1.0000 -1.0000 1418254 1579698861.80 151.5950 60.0001 32.0000 1.9939 1.9950 418.9890 419.2643 0.0413 -1.0000 -1.0000 1418316 1579698861.90 151.5950 60.0001 32.0000 1.9925 1.9936 418.9924 419.2683 0.0413 -1.0000 -1.0000 1418379 1579698862.00 151.5950 60.0001 32.0000 1.9929 1.9940 419.0886 419.3638 0.0412 -1.0000 -1.0000 1418457 1579698862.10 151.5688 60.0001 32.0000 1.9930 1.9940 418.9807 419.2553 0.0412 -1.0000 -1.0000 1418519 1579698862.20 151.5512 60.0001 32.0000 1.9935 1.9946 418.7460 419.0214 0.0413 -1.0000 -1.0000 1418582 1579698862.30 151.5512 60.0001 32.0000 1.9935 1.9946 418.8571 419.1324 0.0412 -1.0000 -1.0000 1418660 1579698862.40 151.5512 60.0001 32.0000 1.9925 1.9935 419.0891 419.3632 0.0411 -1.0000 -1.0000 1418785 1579698862.50 151.5512 60.0001 32.0000 1.9927 1.9938 419.1855 419.4613 0.0413 -1.0000 -1.0000 1418847 1579698862.60 151.5512 60.0001 32.0000 1.9926 1.9937 419.0846 419.3593 0.0411 -1.0000 -1.0000 1418926 1579698862.70 151.5512 60.0001 32.0000 1.9936 1.9947 418.9629 419.2381 0.0412 -1.0000 -1.0000 1418988 1579698862.80 151.4994 60.0001 32.0000 1.9938 1.9948 419.1608 419.4350 0.0411 -1.0000 -1.0000 1419051 1579698862.90 151.4994 60.0001 32.0000 1.9932 1.9942 419.2583 419.5333 0.0412 -1.0000 -1.0000 1419285 1579698863.00 151.4994 60.0001 32.0000 1.9932 1.9943 419.0839 419.3588 0.0412 -1.0000 -1.0000 1419348 1579698863.10 151.4994 60.0001 32.0000 1.9930 1.9941 418.6278 418.9024 0.0412 -1.0000 -1.0000 1419410 1579698863.20 151.4994 60.0001 32.0000 1.9935 1.9945 418.4577 418.7317 0.0411 -1.0000 -1.0000 1419488 1579698863.30 151.4994 60.0001 32.0000 1.9936 1.9946 418.6956 418.9717 0.0413 -1.0000 -1.0000 1419551 1579698863.40 151.4994 60.0001 32.0000 1.9937 1.9948 418.8217 419.0971 0.0412 -1.0000 -1.0000 1420035 1579698863.50 151.4994 60.0001 32.0000 1.9933 1.9944 418.7471 419.0221 0.0412 -1.0000 -1.0000 1420098 1579698863.60 151.4994 60.0001 32.0000 1.9939 1.9949 418.5081 418.7816 0.0410 -1.0000 -1.0000 1420160 1579698863.70 151.4994 60.0001 32.0000 1.9933 1.9944 418.3835 418.6563 0.0409 -1.0000 -1.0000 1420238 1579698863.80 151.4994 60.0001 32.0000 1.9928 1.9939 418.4480 418.7230 0.0413 -1.0000 -1.0000 1420300 1579698863.90 151.4994 60.0001 32.0000 1.9926 1.9937 418.5403 418.8147 0.0412 -1.0000 -1.0000 1420363 1579698864.00 151.5485 60.0001 32.0000 1.9943 1.9954 418.5359 418.8108 0.0412 -1.0000 -1.0000 1420644 1579698864.10 151.5485 60.0001 32.0000 1.9936 1.9947 418.4537 418.7297 0.0414 -1.0000 -1.0000 1420707 1579698864.20 151.5485 60.0001 32.0000 1.9936 1.9947 418.3376 418.6123 0.0412 -1.0000 -1.0000 1420769 1579698864.30 151.5485 60.0001 32.0000 1.9927 1.9937 418.4751 418.7493 0.0412 -1.0000 -1.0000 1420847 1579698864.40 151.5485 60.0001 32.0000 1.9929 1.9940 418.7063 418.9818 0.0413 -1.0000 -1.0000 1420910 1579698864.50 151.5485 60.0001 32.0000 1.9932 1.9943 418.8919 419.1665 0.0411 -1.0000 -1.0000 1421551 1579698864.60 151.4492 60.0001 32.0000 1.9933 1.9944 418.7253 418.9997 0.0411 -1.0000 -1.0000 1421629 1579698864.70 151.4492 60.0001 32.0000 1.9929 1.9940 418.8340 419.1087 0.0411 -1.0000 -1.0000 1421691 1579698864.80 151.4492 60.0001 32.0000 1.9931 1.9942 418.8995 419.1746 0.0412 -1.0000 -1.0000 1421754 1579698864.90 151.4492 60.0001 32.0000 1.9930 1.9940 419.0832 419.3582 0.0411 -1.0000 -1.0000 1421816 1579698865.00 151.4492 60.0001 32.0000 1.9933 1.9943 419.0383 419.3129 0.0411 -1.0000 -1.0000 1421894 1579698865.10 151.4534 60.0005 32.0000 1.9939 1.9950 418.8123 419.0872 0.0412 -1.0000 -1.0000 1421941 1579698865.20 151.4555 60.0006 32.0000 1.9941 1.9952 418.7987 419.0738 0.0412 -1.0000 -1.0000 1422019 1579698865.30 151.4555 60.0006 32.0000 1.9937 1.9947 419.0140 419.2891 0.0412 -1.0000 -1.0000 1422082 1579698865.40 151.4555 60.0006 32.0000 1.9931 1.9942 419.1037 419.3784 0.0411 -1.0000 -1.0000 1422160 1579698865.50 151.4555 60.0006 32.0000 1.9932 1.9943 419.1265 419.4014 0.0412 -1.0000 -1.0000 1422222 1579698865.60 151.4555 60.0006 32.0000 1.9939 1.9949 419.0510 419.3251 0.0411 -1.0000 -1.0000 1422285 1579698865.70 151.5534 60.0006 32.0000 1.9934 1.9944 419.0481 419.3232 0.0411 -1.0000 -1.0000 1422363 1579698865.80 151.5534 60.0006 32.0000 1.9923 1.9934 419.1082 419.3828 0.0412 -1.0000 -1.0000 1422426 1579698865.90 151.5534 60.0006 32.0000 1.9928 1.9939 419.1185 419.3932 0.0411 -1.0000 -1.0000 1422488 1579698866.00 151.5534 60.0006 32.0000 1.9942 1.9953 419.0653 419.3398 0.0411 -1.0000 -1.0000 1422551 1579698866.10 151.5534 60.0006 32.0000 1.9932 1.9943 419.0146 419.2892 0.0412 -1.0000 -1.0000 1422613 1579698866.20 151.4364 60.0006 32.0000 1.9928 1.9939 419.1748 419.4509 0.0413 -1.0000 -1.0000 1422676 1579698866.30 151.4217 60.0006 32.0000 1.9923 1.9933 418.9822 419.2574 0.0412 -1.0000 -1.0000 1422754 1579698866.40 151.4217 60.0006 32.0000 1.9924 1.9935 418.9295 419.2040 0.0411 -1.0000 -1.0000 1422816 1579698866.50 151.4217 60.0006 32.0000 1.9929 1.9940 418.7585 419.0343 0.0413 -1.0000 -1.0000 1423004 1579698866.60 151.4217 60.0006 32.0000 1.9930 1.9941 418.7368 419.0121 0.0413 -1.0000 -1.0000 1423082 1579698866.70 151.4217 60.0006 32.0000 1.9934 1.9944 418.7374 419.0124 0.0411 -1.0000 -1.0000 1423144 1579698866.80 151.4217 60.0006 32.0000 1.9930 1.9941 418.8960 419.1709 0.0412 -1.0000 -1.0000 1423207 1579698866.90 151.4217 60.0006 32.0000 1.9934 1.9945 418.9215 419.1965 0.0412 -1.0000 -1.0000 1423285 1579698867.00 151.4217 60.0006 32.0000 1.9936 1.9947 419.0617 419.3370 0.0412 -1.0000 -1.0000 1423347 1579698867.10 151.4217 60.0006 32.0000 1.9931 1.9942 419.2017 419.4770 0.0412 -1.0000 -1.0000 1423519 1579698867.20 151.4217 60.0006 32.0000 1.9926 1.9936 419.1786 419.4544 0.0413 -1.0000 -1.0000 1423598 1579698867.30 151.4217 60.0006 32.0000 1.9925 1.9936 418.8972 419.1722 0.0412 -1.0000 -1.0000 1423660 1579698867.40 151.4217 60.0006 32.0000 1.9933 1.9944 418.5752 418.8484 0.0410 -1.0000 -1.0000 1423738 1579698867.50 151.4662 60.0006 32.0000 1.9940 1.9950 418.4257 418.7005 0.0412 -1.0000 -1.0000 1423800 1579698867.60 151.4662 60.0006 32.0000 1.9938 1.9949 418.4479 418.7235 0.0414 -1.0000 -1.0000 1424176 1579698867.70 151.4662 60.0006 32.0000 1.9931 1.9942 418.5750 418.8488 0.0411 -1.0000 -1.0000 1424238 1579698867.80 151.4662 60.0006 32.0000 1.9913 1.9924 418.5690 418.8441 0.0413 -1.0000 -1.0000 1424300 1579698867.90 151.4662 60.0006 32.0000 1.9936 1.9947 418.4359 418.7104 0.0411 -1.0000 -1.0000 1424363 1579698868.00 151.5162 60.0006 32.0000 1.9941 1.9952 418.4377 418.7112 0.0410 -1.0000 -1.0000 1424441 1579698868.10 151.5535 60.0006 32.0000 1.9939 1.9949 418.4294 418.7036 0.0411 -1.0000 -1.0000 1425051 1579698868.20 151.5535 60.0006 32.0000 1.9929 1.9940 418.4986 418.7730 0.0411 -1.0000 -1.0000 1425113 1579698868.30 151.5535 60.0006 32.0000 1.9932 1.9942 418.5847 418.8595 0.0412 -1.0000 -1.0000 1425191 1579698868.40 151.5535 60.0006 32.0000 1.9935 1.9945 418.3734 418.6474 0.0411 -1.0000 -1.0000 1425254 1579698868.50 151.5535 60.0006 32.0000 1.9935 1.9946 418.3340 418.6078 0.0411 -1.0000 -1.0000 1425316 1579698868.60 151.5535 60.0006 32.0000 1.9933 1.9944 418.2744 418.5480 0.0411 -1.0000 -1.0000 1425379 1579698868.70 151.5211 60.0006 32.0000 1.9922 1.9932 418.5653 418.8389 0.0410 -1.0000 -1.0000 1425441 1579698868.80 151.5211 60.0006 32.0000 1.9927 1.9938 418.6973 418.9724 0.0413 -1.0000 -1.0000 1425504 1579698868.90 151.5211 60.0006 32.0000 1.9931 1.9942 418.9100 419.1851 0.0412 -1.0000 -1.0000 1425582 1579698869.00 151.5211 60.0006 32.0000 1.9932 1.9943 418.7401 419.0148 0.0411 -1.0000 -1.0000 1425645 1579698869.10 151.5211 60.0006 32.0000 1.9934 1.9945 418.6500 418.9246 0.0412 -1.0000 -1.0000 1425707 1579698869.20 151.4117 60.0006 32.0000 1.9930 1.9941 418.7455 419.0198 0.0411 -1.0000 -1.0000 1425785 1579698869.30 151.4117 60.0006 32.0000 1.9928 1.9939 418.7775 419.0518 0.0411 -1.0000 -1.0000 1425848 1579698869.40 151.4117 60.0006 32.0000 1.9943 1.9953 418.7100 418.9839 0.0411 -1.0000 -1.0000 1425910 1579698869.50 151.4117 60.0006 32.0000 1.9936 1.9947 418.9274 419.2023 0.0412 -1.0000 -1.0000 1425973 1579698869.60 151.4117 60.0006 32.0000 1.9928 1.9939 419.0550 419.3296 0.0411 -1.0000 -1.0000 1426066 1579698869.70 151.4117 60.0006 32.0000 1.9934 1.9944 419.0100 419.2847 0.0411 -1.0000 -1.0000 1426145 1579698869.80 151.4951 60.0007 32.0000 1.9932 1.9943 418.8251 419.1001 0.0412 -1.0000 -1.0000 1426207 1579698869.90 151.4951 60.0007 32.0000 1.9936 1.9947 418.7609 419.0363 0.0412 -1.0000 -1.0000 1426269 1579698870.00 151.4951 60.0007 32.0000 1.9932 1.9942 418.9251 419.1993 0.0411 -1.0000 -1.0000 1426347 1579698870.10 151.4951 60.0007 32.0000 1.9924 1.9935 419.0306 419.3060 0.0412 -1.0000 -1.0000 1426410 1579698870.20 151.4951 60.0007 32.0000 1.9935 1.9946 418.7337 419.0080 0.0411 -1.0000 -1.0000 1426472 1579698870.30 151.4951 60.0007 32.0000 1.9938 1.9949 418.5709 418.8443 0.0410 -1.0000 -1.0000 1426550 1579698870.40 151.4951 60.0007 32.0000 1.9930 1.9941 418.4145 418.6880 0.0410 -1.0000 -1.0000 1426613 1579698870.50 151.4951 60.0007 32.0000 1.9928 1.9938 418.5531 418.8268 0.0410 -1.0000 -1.0000 1426676 1579698870.60 151.4951 60.0007 32.0000 1.9935 1.9945 418.6104 418.8845 0.0411 -1.0000 -1.0000 1426738 1579698870.70 151.4951 60.0007 32.0000 1.9931 1.9941 418.4238 418.6983 0.0412 -1.0000 -1.0000 1426800 1579698870.80 151.4951 60.0007 32.0000 1.9931 1.9941 418.3387 418.6127 0.0411 -1.0000 -1.0000 1426863 1579698870.90 151.4951 60.0007 32.0000 1.9924 1.9935 418.5664 418.8404 0.0411 -1.0000 -1.0000 1426941 1579698871.00 151.4418 60.0007 32.0000 1.9927 1.9938 418.7479 419.0223 0.0411 -1.0000 -1.0000 1427004 1579698871.10 151.4418 60.0007 32.0000 1.9935 1.9946 418.6183 418.8917 0.0410 -1.0000 -1.0000 1427066 1579698871.20 151.4418 60.0007 32.0000 1.9931 1.9942 418.6711 418.9465 0.0413 -1.0000 -1.0000 1427348 1579698871.30 151.4418 60.0007 32.0000 1.9928 1.9939 418.8501 419.1253 0.0412 -1.0000 -1.0000 1427410 1579698871.40 151.4418 60.0007 32.0000 1.9923 1.9933 418.9100 419.1846 0.0411 -1.0000 -1.0000 1427488 1579698871.50 151.4418 60.0007 32.0000 1.9935 1.9946 418.8864 419.1610 0.0412 -1.0000 -1.0000 1427551 1579698871.60 151.4418 60.0007 32.0000 1.9938 1.9949 418.5968 418.8714 0.0411 -1.0000 -1.0000 1427613 1579698871.70 151.4360 60.0007 32.0000 1.9940 1.9951 418.5302 418.8044 0.0411 -1.0000 -1.0000 1427816 1579698871.80 151.4348 60.0007 32.0000 1.9926 1.9937 418.5878 418.8620 0.0411 -1.0000 -1.0000 1427879 1579698871.90 151.4348 60.0007 32.0000 1.9929 1.9940 418.6547 418.9296 0.0412 -1.0000 -1.0000 1427941 1579698872.00 151.4348 60.0007 32.0000 1.9925 1.9936 418.6794 418.9549 0.0413 -1.0000 -1.0000 1428004 1579698872.10 151.4348 60.0007 32.0000 1.9936 1.9947 418.5209 418.7954 0.0411 -1.0000 -1.0000 1428066 1579698872.20 151.4379 60.0007 32.0000 1.9939 1.9950 418.4738 418.7480 0.0411 -1.0000 -1.0000 1428300 1579698872.30 151.5061 60.0007 32.0000 1.9936 1.9947 418.4844 418.7596 0.0412 -1.0000 -1.0000 1428379 1579698872.40 151.5061 60.0007 32.0000 1.9937 1.9948 418.7313 419.0058 0.0411 -1.0000 -1.0000 1428441 1579698872.50 151.5061 60.0007 32.0000 1.9934 1.9945 418.8167 419.0905 0.0410 -1.0000 -1.0000 1428504 1579698872.60 151.5061 60.0007 32.0000 1.9935 1.9946 418.6127 418.8863 0.0410 -1.0000 -1.0000 1428566 1579698872.70 151.5061 60.0007 32.0000 1.9933 1.9944 418.6202 418.8943 0.0411 -1.0000 -1.0000 1428800 1579698872.80 151.5013 60.0007 32.0000 1.9927 1.9938 418.7784 419.0524 0.0410 -1.0000 -1.0000 1428863 1579698872.90 151.5013 60.0007 32.0000 1.9931 1.9941 418.9475 419.2224 0.0412 -1.0000 -1.0000 1428926 1579698873.00 151.5013 60.0007 32.0000 1.9919 1.9930 418.8435 419.1184 0.0412 -1.0000 -1.0000 1428988 1579698873.10 151.5013 60.0007 32.0000 1.9931 1.9942 418.7585 419.0333 0.0411 -1.0000 -1.0000 1429050 1579698873.20 151.5013 60.0007 32.0000 1.9939 1.9950 418.6989 418.9727 0.0410 -1.0000 -1.0000 1429551 1579698873.30 151.5085 60.0007 32.0000 1.9935 1.9946 418.7800 419.0546 0.0412 -1.0000 -1.0000 1429613 1579698873.40 151.5102 60.0007 32.0000 1.9929 1.9940 419.0464 419.3224 0.0412 -1.0000 -1.0000 1429691 1579698873.50 151.5102 60.0007 32.0000 1.9928 1.9938 419.1173 419.3912 0.0410 -1.0000 -1.0000 1429754 1579698873.60 151.5102 60.0007 32.0000 1.9938 1.9949 418.9615 419.2349 0.0409 -1.0000 -1.0000 1429816 1579698873.70 151.5102 60.0007 32.0000 1.9932 1.9943 418.8481 419.1219 0.0411 -1.0000 -1.0000 1429879 1579698873.80 151.5102 60.0007 32.0000 1.9933 1.9944 418.9236 419.1986 0.0412 -1.0000 -1.0000 1429941 1579698873.90 151.4402 60.0007 32.0000 1.9928 1.9938 419.1140 419.3894 0.0412 -1.0000 -1.0000 1430019 1579698874.00 151.4402 60.0007 32.0000 1.9933 1.9944 419.0825 419.3580 0.0412 -1.0000 -1.0000 1430082 1579698874.10 151.4402 60.0007 32.0000 1.9940 1.9951 419.0013 419.2760 0.0411 -1.0000 -1.0000 1430145 1579698874.20 151.4402 60.0007 32.0000 1.9925 1.9935 419.1820 419.4569 0.0411 -1.0000 -1.0000 1430285 1579698874.30 151.4402 60.0007 32.0000 1.9925 1.9936 419.4115 419.6874 0.0413 -1.0000 -1.0000 1430347 1579698874.40 151.4864 60.0007 32.0000 1.9932 1.9943 419.2600 419.5349 0.0411 -1.0000 -1.0000 1430410 1579698874.50 151.4864 60.0007 32.0000 1.9935 1.9946 419.1629 419.4377 0.0411 -1.0000 -1.0000 1430488 1579698874.60 151.4864 60.0007 32.0000 1.9940 1.9951 419.1300 419.4043 0.0411 -1.0000 -1.0000 1430550 1579698874.70 151.4864 60.0007 32.0000 1.9939 1.9950 419.3696 419.6443 0.0411 -1.0000 -1.0000 1431035 1579698874.80 151.4864 60.0007 32.0000 1.9943 1.9954 419.3108 419.5849 0.0410 -1.0000 -1.0000 1431097 1579698874.90 151.4864 60.0007 32.0000 1.9938 1.9948 419.2842 419.5577 0.0410 -1.0000 -1.0000 1431176 1579698875.00 151.5465 60.0011 32.0000 1.9939 1.9949 419.1425 419.4178 0.0412 -1.0000 -1.0000 1431238 1579698875.10 151.5465 60.0011 32.0000 1.9936 1.9946 419.2235 419.4978 0.0410 -1.0000 -1.0000 1431300 1579698875.20 151.5465 60.0011 32.0000 1.9931 1.9942 419.2647 419.5398 0.0412 -1.0000 -1.0000 1431379 1579698875.30 151.5465 60.0011 32.0000 1.9923 1.9933 419.2608 419.5355 0.0411 -1.0000 -1.0000 1432113 1579698875.40 151.5465 60.0011 32.0000 1.9929 1.9940 419.2136 419.4884 0.0412 -1.0000 -1.0000 1432176 1579698875.50 151.5037 60.0011 32.0000 1.9933 1.9943 419.0578 419.3314 0.0410 -1.0000 -1.0000 1432238 1579698875.60 151.5030 60.0011 32.0000 1.9938 1.9949 419.0681 419.3425 0.0410 -1.0000 -1.0000 1432300 1579698875.70 151.5030 60.0011 32.0000 1.9938 1.9948 419.0713 419.3456 0.0411 -1.0000 -1.0000 1432379 1579698875.80 151.5030 60.0011 32.0000 1.9934 1.9945 419.3159 419.5911 0.0412 -1.0000 -1.0000 1432441 1579698875.90 151.5030 60.0011 32.0000 1.9926 1.9937 419.2078 419.4829 0.0411 -1.0000 -1.0000 1432504 1579698876.00 151.5129 60.0011 32.0000 1.9932 1.9943 419.0774 419.3525 0.0412 -1.0000 -1.0000 1432582 1579698876.10 151.6338 60.0011 32.0000 1.9937 1.9948 419.0496 419.3238 0.0412 -1.0000 -1.0000 1432644 1579698876.20 151.6338 60.0011 32.0000 1.9934 1.9945 419.1123 419.3879 0.0412 -1.0000 -1.0000 1432707 1579698876.30 151.6338 60.0011 32.0000 1.9945 1.9956 418.9985 419.2742 0.0413 -1.0000 -1.0000 1432785 1579698876.40 151.6338 60.0011 32.0000 1.9937 1.9948 418.8060 419.0802 0.0411 -1.0000 -1.0000 1432847 1579698876.50 151.6338 60.0011 32.0000 1.9956 1.9967 418.7498 419.0243 0.0412 -1.0000 -1.0000 1432910 1579698876.60 151.8926 60.0011 32.0000 1.9954 1.9965 418.7057 418.9803 0.0412 -1.0000 -1.0000 1432972 1579698876.70 151.8926 60.0011 32.0000 1.9959 1.9969 418.8874 419.1625 0.0412 -1.0000 -1.0000 1433035 1579698876.80 151.8926 60.0011 32.0000 1.9955 1.9966 419.0206 419.2951 0.0411 -1.0000 -1.0000 1433316 1579698876.90 151.8926 60.0011 32.0000 1.9958 1.9968 418.9701 419.2452 0.0412 -1.0000 -1.0000 1433395 1579698877.00 151.8926 60.0011 32.0000 1.9956 1.9967 418.8996 419.1744 0.0412 -1.0000 -1.0000 1433457 1579698877.10 151.8926 60.0011 32.0000 1.9956 1.9967 418.9148 419.1896 0.0411 -1.0000 -1.0000 1433519 1579698877.20 151.8919 60.0011 32.0000 1.9946 1.9957 419.1293 419.4046 0.0413 -1.0000 -1.0000 1433582 1579698877.30 151.8690 60.0011 32.0000 1.9948 1.9959 419.2515 419.5269 0.0412 -1.0000 -1.0000 1433645 1579698877.40 151.8690 60.0011 32.0000 1.9957 1.9967 419.1647 419.4397 0.0412 -1.0000 -1.0000 1433723 1579698877.50 151.8690 60.0011 32.0000 1.9963 1.9974 419.0077 419.2830 0.0412 -1.0000 -1.0000 1433800 1579698877.60 151.8690 60.0011 32.0000 1.9960 1.9971 418.9932 419.2682 0.0412 -1.0000 -1.0000 1433863 1579698877.70 151.8690 60.0011 32.0000 1.9954 1.9965 419.1343 419.4089 0.0411 -1.0000 -1.0000 1433941 1579698877.80 151.7838 60.0011 32.0000 1.9955 1.9966 419.3010 419.5760 0.0412 -1.0000 -1.0000 1434316 1579698877.90 151.7838 60.0011 32.0000 1.9946 1.9956 419.3890 419.6644 0.0412 -1.0000 -1.0000 1434379 1579698878.00 151.7838 60.0011 32.0000 1.9955 1.9966 419.2482 419.5242 0.0413 -1.0000 -1.0000 1434457 1579698878.10 151.7838 60.0011 32.0000 1.9955 1.9966 419.2465 419.5214 0.0412 -1.0000 -1.0000 1434519 1579698878.20 151.7838 60.0011 32.0000 1.9956 1.9967 419.3672 419.6432 0.0413 -1.0000 -1.0000 1434582 1579698878.30 151.7838 60.0011 32.0000 1.9959 1.9970 419.4440 419.7196 0.0411 -1.0000 -1.0000 1434660 1579698878.40 151.7838 60.0011 32.0000 1.9965 1.9975 419.4067 419.6824 0.0412 -1.0000 -1.0000 1434722 1579698878.50 151.7524 60.0011 32.0000 1.9949 1.9960 419.2436 419.5188 0.0412 -1.0000 -1.0000 1434785 1579698878.60 151.7505 60.0011 32.0000 1.9956 1.9966 419.1426 419.4174 0.0411 -1.0000 -1.0000 1434847 1579698878.70 151.7505 60.0011 32.0000 1.9951 1.9962 419.0900 419.3642 0.0411 -1.0000 -1.0000 1434926 1579698878.80 151.7505 60.0011 32.0000 1.9950 1.9960 419.2709 419.5460 0.0412 -1.0000 -1.0000 1435066 1579698878.90 151.7505 60.0011 32.0000 1.9945 1.9956 419.1240 419.4000 0.0413 -1.0000 -1.0000 1435144 1579698879.00 151.7773 60.0011 32.0000 1.9947 1.9958 419.1051 419.3804 0.0413 -1.0000 -1.0000 1435207 1579698879.10 151.8368 60.0011 32.0000 1.9959 1.9970 419.0267 419.3022 0.0412 -1.0000 -1.0000 1435269 1579698879.20 151.8368 60.0011 32.0000 1.9952 1.9963 419.0671 419.3417 0.0411 -1.0000 -1.0000 1435348 1579698879.30 151.8368 60.0011 32.0000 1.9953 1.9964 419.1847 419.4604 0.0413 -1.0000 -1.0000 1435410 1579698879.40 151.8368 60.0011 32.0000 1.9945 1.9956 418.9217 419.1984 0.0414 -1.0000 -1.0000 1435597 1579698879.50 151.8368 60.0011 32.0000 1.9951 1.9962 418.6655 418.9414 0.0413 -1.0000 -1.0000 1435660 1579698879.60 151.8368 60.0011 32.0000 1.9940 1.9951 418.6248 418.8995 0.0411 -1.0000 -1.0000 1435723 1579698879.70 151.6133 60.0013 32.0000 1.9942 1.9953 418.8640 419.1383 0.0411 -1.0000 -1.0000 1435800 1579698879.80 151.6133 60.0013 32.0000 1.9940 1.9951 418.7893 419.0638 0.0412 -1.0000 -1.0000 1435863 1579698879.90 151.6133 60.0013 32.0000 1.9946 1.9957 418.4902 418.7660 0.0413 -1.0000 -1.0000 1436051 1579698880.00 151.6133 60.0013 32.0000 1.9941 1.9952 418.4230 418.6981 0.0412 -1.0000 -1.0000 1436129 1579698880.10 151.6133 60.0013 32.0000 1.9946 1.9957 418.5459 418.8211 0.0412 -1.0000 -1.0000 1436191 1579698880.20 151.6133 60.0013 32.0000 1.9934 1.9944 418.6653 418.9404 0.0413 -1.0000 -1.0000 1436254 1579698880.30 151.5623 60.0013 32.0000 1.9939 1.9950 418.6766 418.9518 0.0412 -1.0000 -1.0000 1436316 1579698880.40 151.5623 60.0013 32.0000 1.9942 1.9952 418.5648 418.8404 0.0413 -1.0000 -1.0000 1436566 1579698880.50 151.5623 60.0013 32.0000 1.9943 1.9954 418.6290 418.9043 0.0413 -1.0000 -1.0000 1436629 1579698880.60 151.5623 60.0013 32.0000 1.9936 1.9947 418.8330 419.1090 0.0414 -1.0000 -1.0000 1436691 1579698880.70 151.5623 60.0013 32.0000 1.9936 1.9947 418.8977 419.1738 0.0414 -1.0000 -1.0000 1436754 1579698880.80 151.5623 60.0013 32.0000 1.9943 1.9954 418.9490 419.2248 0.0413 -1.0000 -1.0000 1436816 1579698880.90 151.5771 60.0013 32.0000 1.9935 1.9946 418.9029 419.1782 0.0412 -1.0000 -1.0000 1437254 1579698881.00 151.5771 60.0013 32.0000 1.9937 1.9948 418.5886 418.8633 0.0412 -1.0000 -1.0000 1437316 1579698881.10 151.5771 60.0013 32.0000 1.9927 1.9938 418.5579 418.8327 0.0411 -1.0000 -1.0000 1437379 1579698881.20 151.5771 60.0013 32.0000 1.9924 1.9935 418.5449 418.8194 0.0412 -1.0000 -1.0000 1437457 1579698881.30 151.5771 60.0013 32.0000 1.9923 1.9934 418.5929 418.8688 0.0413 -1.0000 -1.0000 1437519 1579698881.40 151.5080 60.0013 32.0000 1.9941 1.9951 418.3216 418.5968 0.0413 -1.0000 -1.0000 1438066 1579698881.50 151.4843 60.0013 32.0000 1.9941 1.9951 418.5001 418.7746 0.0411 -1.0000 -1.0000 1438129 1579698881.60 151.4843 60.0013 32.0000 1.9933 1.9944 418.6072 418.8820 0.0412 -1.0000 -1.0000 1438207 1579698881.70 151.4843 60.0013 32.0000 1.9928 1.9938 418.7891 419.0643 0.0412 -1.0000 -1.0000 1438269 1579698881.80 151.4843 60.0013 32.0000 1.9933 1.9944 418.7877 419.0629 0.0412 -1.0000 -1.0000 1438332 1579698881.90 151.4843 60.0013 32.0000 1.9929 1.9940 418.4918 418.7667 0.0413 -1.0000 -1.0000 1438394 1579698882.00 151.4199 60.0013 32.0000 1.9942 1.9953 418.3332 418.6085 0.0413 -1.0000 -1.0000 1438472 1579698882.10 151.4199 60.0013 32.0000 1.9930 1.9941 418.4745 418.7491 0.0412 -1.0000 -1.0000 1438535 1579698882.20 151.4199 60.0013 32.0000 1.9932 1.9943 418.6097 418.8849 0.0413 -1.0000 -1.0000 1438597 1579698882.30 151.4199 60.0013 32.0000 1.9929 1.9940 418.5715 418.8473 0.0413 -1.0000 -1.0000 1438660 1579698882.40 151.4199 60.0013 32.0000 1.9938 1.9949 418.5624 418.8381 0.0413 -1.0000 -1.0000 1438722 1579698882.50 151.5403 60.0013 32.0000 1.9929 1.9940 418.4778 418.7536 0.0412 -1.0000 -1.0000 1438800 1579698882.60 151.5403 60.0013 32.0000 1.9919 1.9929 418.5918 418.8670 0.0413 -1.0000 -1.0000 1438863 1579698882.70 151.5403 60.0013 32.0000 1.9927 1.9938 418.6597 418.9358 0.0413 -1.0000 -1.0000 1438925 1579698882.80 151.5403 60.0013 32.0000 1.9945 1.9956 418.4606 418.7353 0.0412 -1.0000 -1.0000 1438988 1579698882.90 151.5403 60.0013 32.0000 1.9935 1.9945 418.3569 418.6314 0.0411 -1.0000 -1.0000 1439066 1579698883.00 151.5047 60.0013 32.0000 1.9923 1.9933 418.4442 418.7188 0.0412 -1.0000 -1.0000 1439300 1579698883.10 151.4736 60.0013 32.0000 1.9920 1.9930 418.5084 418.7833 0.0412 -1.0000 -1.0000 1439363 1579698883.20 151.4736 60.0013 32.0000 1.9915 1.9926 418.5679 418.8425 0.0412 -1.0000 -1.0000 1439441 1579698883.30 151.4736 60.0013 32.0000 1.9926 1.9937 418.5338 418.8092 0.0412 -1.0000 -1.0000 1439504 1579698883.40 151.4736 60.0013 32.0000 1.9932 1.9942 418.3719 418.6463 0.0412 -1.0000 -1.0000 1439582 1579698883.50 151.4736 60.0013 32.0000 1.9933 1.9944 418.4306 418.7063 0.0414 -1.0000 -1.0000 1439816 1579698883.60 151.4064 60.0013 32.0000 1.9926 1.9937 418.6554 418.9310 0.0413 -1.0000 -1.0000 1439879 1579698883.70 151.4064 60.0013 32.0000 1.9927 1.9938 418.5641 418.8393 0.0412 -1.0000 -1.0000 1439957 1579698883.80 151.4064 60.0013 32.0000 1.9937 1.9948 418.4467 418.7216 0.0412 -1.0000 -1.0000 1440019 1579698883.90 151.4064 60.0013 32.0000 1.9939 1.9949 418.4730 418.7472 0.0411 -1.0000 -1.0000 1440082 1579698884.00 151.4064 60.0013 32.0000 1.9934 1.9944 418.6249 418.8991 0.0411 -1.0000 -1.0000 1440145 1579698884.10 151.4699 60.0013 32.0000 1.9933 1.9943 418.6967 418.9717 0.0413 -1.0000 -1.0000 1440207 1579698884.20 151.4811 60.0013 32.0000 1.9931 1.9942 418.6719 418.9462 0.0412 -1.0000 -1.0000 1440270 1579698884.30 151.4811 60.0013 32.0000 1.9940 1.9951 418.5094 418.7845 0.0412 -1.0000 -1.0000 1440347 1579698884.40 151.4811 60.0013 32.0000 1.9938 1.9949 418.5516 418.8269 0.0413 -1.0000 -1.0000 1440410 1579698884.50 151.4811 60.0013 32.0000 1.9930 1.9940 418.6303 418.9041 0.0412 -1.0000 -1.0000 1440582 1579698884.60 151.4835 60.0013 32.0000 1.9930 1.9941 418.7724 419.0478 0.0412 -1.0000 -1.0000 1440660 1579698884.70 151.5824 60.0003 32.0000 1.9933 1.9944 418.6417 418.9167 0.0413 -1.0000 -1.0000 1440722 1579698884.80 151.5824 60.0003 32.0000 1.9940 1.9951 418.4604 418.7352 0.0412 -1.0000 -1.0000 1440785 1579698884.90 151.5824 60.0003 32.0000 1.9942 1.9953 418.5626 418.8373 0.0412 -1.0000 -1.0000 1440847 1579698885.00 151.5824 60.0003 32.0000 1.9931 1.9942 418.6995 418.9745 0.0412 -1.0000 -1.0000 1441050 1579698885.10 151.5824 60.0003 32.0000 1.9930 1.9940 418.7744 419.0490 0.0411 -1.0000 -1.0000 1441113 1579698885.20 151.5878 60.0003 32.0000 1.9929 1.9940 418.7571 419.0315 0.0411 -1.0000 -1.0000 1441191 1579698885.30 151.5878 60.0003 32.0000 1.9935 1.9946 418.6061 418.8801 0.0411 -1.0000 -1.0000 1441254 1579698885.40 151.5878 60.0003 32.0000 1.9938 1.9949 418.5864 418.8605 0.0412 -1.0000 -1.0000 1441316 1579698885.50 151.5878 60.0003 32.0000 1.9925 1.9936 418.8178 419.0932 0.0412 -1.0000 -1.0000 1441800 1579698885.60 151.5878 60.0003 32.0000 1.9929 1.9940 418.8561 419.1314 0.0412 -1.0000 -1.0000 1441863 1579698885.70 151.5007 60.0003 32.0000 1.9925 1.9935 418.7997 419.0739 0.0411 -1.0000 -1.0000 1441941 1579698885.80 151.4709 60.0003 32.0000 1.9931 1.9942 418.6836 418.9579 0.0411 -1.0000 -1.0000 1442004 1579698885.90 151.4709 60.0003 32.0000 1.9940 1.9951 418.6813 418.9561 0.0412 -1.0000 -1.0000 1442066 1579698886.00 151.4709 60.0003 32.0000 1.9930 1.9941 418.8178 419.0922 0.0411 -1.0000 -1.0000 1442129 1579698886.10 151.4709 60.0003 32.0000 1.9926 1.9937 418.8074 419.0824 0.0413 -1.0000 -1.0000 1442191 1579698886.20 151.4709 60.0003 32.0000 1.9939 1.9950 418.6742 418.9495 0.0412 -1.0000 -1.0000 1442254 1579698886.30 151.4633 60.0003 32.0000 1.9936 1.9947 418.6660 418.9404 0.0411 -1.0000 -1.0000 1442332 1579698886.40 151.4633 60.0003 32.0000 1.9935 1.9945 418.7501 419.0245 0.0411 -1.0000 -1.0000 1442394 1579698886.50 151.4633 60.0003 32.0000 1.9928 1.9939 418.8356 419.1100 0.0412 -1.0000 -1.0000 1442832 1579698886.60 151.4633 60.0003 32.0000 1.9928 1.9939 418.9335 419.2094 0.0413 -1.0000 -1.0000 1442910 1579698886.70 151.4633 60.0003 32.0000 1.9935 1.9946 418.7024 418.9781 0.0413 -1.0000 -1.0000 1442972 1579698886.80 151.4633 60.0003 32.0000 1.9938 1.9949 418.7077 418.9821 0.0411 -1.0000 -1.0000 1443035 1579698886.90 151.5006 60.0003 32.0000 1.9932 1.9943 418.8574 419.1322 0.0411 -1.0000 -1.0000 1443113 1579698887.00 151.5006 60.0003 32.0000 1.9935 1.9945 419.0266 419.3019 0.0414 -1.0000 -1.0000 1443176 1579698887.10 151.5006 60.0003 32.0000 1.9935 1.9946 418.8751 419.1506 0.0412 -1.0000 -1.0000 1443238 1579698887.20 151.5006 60.0003 32.0000 1.9934 1.9944 418.8033 419.0781 0.0412 -1.0000 -1.0000 1443300 1579698887.30 151.5006 60.0003 32.0000 1.9939 1.9950 418.8944 419.1692 0.0411 -1.0000 -1.0000 1443363 1579698887.40 151.4820 60.0003 32.0000 1.9925 1.9936 419.0468 419.3226 0.0413 -1.0000 -1.0000 1443441 1579698887.50 151.4820 60.0003 32.0000 1.9926 1.9937 419.1513 419.4264 0.0411 -1.0000 -1.0000 1443504 1579698887.60 151.4820 60.0003 32.0000 1.9929 1.9939 419.1301 419.4049 0.0412 -1.0000 -1.0000 1443785 1579698887.70 151.4820 60.0003 32.0000 1.9934 1.9945 418.9892 419.2645 0.0412 -1.0000 -1.0000 1443863 1579698887.80 151.4820 60.0003 32.0000 1.9924 1.9934 419.1376 419.4131 0.0412 -1.0000 -1.0000 1443926 1579698887.90 151.4514 60.0003 32.0000 1.9922 1.9933 419.3343 419.6086 0.0409 -1.0000 -1.0000 1443988 1579698888.00 151.4317 60.0003 32.0000 1.9926 1.9937 419.3418 419.6169 0.0412 -1.0000 -1.0000 1444066 1579698888.10 151.4317 60.0003 32.0000 1.9933 1.9944 419.1378 419.4146 0.0413 -1.0000 -1.0000 1444285 1579698888.20 151.4317 60.0003 32.0000 1.9931 1.9942 419.1906 419.4652 0.0411 -1.0000 -1.0000 1444347 1579698888.30 151.4317 60.0003 32.0000 1.9929 1.9940 419.3514 419.6257 0.0410 -1.0000 -1.0000 1444426 1579698888.40 151.4323 60.0003 32.0000 1.9923 1.9934 419.4345 419.7085 0.0411 -1.0000 -1.0000 1444488 1579698888.50 151.4573 60.0003 32.0000 1.9929 1.9940 419.2957 419.5706 0.0411 -1.0000 -1.0000 1444551 1579698888.60 151.4573 60.0003 32.0000 1.9934 1.9944 419.1008 419.3747 0.0410 -1.0000 -1.0000 1445207 1579698888.70 151.4573 60.0003 32.0000 1.9929 1.9940 419.2412 419.5177 0.0413 -1.0000 -1.0000 1445269 1579698888.80 151.4573 60.0003 32.0000 1.9936 1.9946 419.3171 419.5921 0.0412 -1.0000 -1.0000 1445332 1579698888.90 151.4573 60.0003 32.0000 1.9922 1.9933 419.1952 419.4700 0.0411 -1.0000 -1.0000 1445395 1579698889.00 151.4258 60.0003 32.0000 1.9926 1.9936 419.1190 419.3939 0.0412 -1.0000 -1.0000 1445472 1579698889.10 151.4258 60.0003 32.0000 1.9925 1.9936 419.0836 419.3590 0.0412 -1.0000 -1.0000 1445519 1579698889.20 151.4258 60.0003 32.0000 1.9927 1.9938 419.2594 419.5345 0.0411 -1.0000 -1.0000 1445597 1579698889.30 151.4258 60.0003 32.0000 1.9917 1.9928 419.2979 419.5725 0.0412 -1.0000 -1.0000 1445660 1579698889.40 151.4258 60.0003 32.0000 1.9923 1.9934 419.3365 419.6128 0.0414 -1.0000 -1.0000 1445738 1579698889.50 151.4127 60.0003 32.0000 1.9927 1.9938 419.1667 419.4424 0.0412 -1.0000 -1.0000 1445832 1579698889.60 151.3853 60.0003 32.0000 1.9927 1.9938 419.0044 419.2791 0.0412 -1.0000 -1.0000 1445895 1579698889.70 151.3853 60.0003 32.0000 1.9928 1.9939 419.1202 419.3959 0.0413 -1.0000 -1.0000 1445957 1579698889.80 151.3853 60.0003 32.0000 1.9922 1.9933 419.2243 419.4986 0.0410 -1.0000 -1.0000 1446019 1579698889.90 151.3853 60.0003 32.0000 1.9912 1.9922 419.3182 419.5927 0.0411 -1.0000 -1.0000 1446082 1579698890.00 151.3853 60.0003 32.0000 1.9929 1.9940 419.1761 419.4520 0.0413 -1.0000 -1.0000 1446160 1579698890.10 151.3566 60.0008 32.0000 1.9932 1.9943 419.1908 419.4666 0.0413 -1.0000 -1.0000 1446347 1579698890.20 151.3566 60.0008 32.0000 1.9930 1.9941 419.1928 419.4684 0.0413 -1.0000 -1.0000 1446394 1579698890.30 151.3566 60.0008 32.0000 1.9926 1.9937 419.2775 419.5531 0.0412 -1.0000 -1.0000 1446472 1579698890.40 151.3566 60.0008 32.0000 1.9931 1.9942 419.3198 419.5959 0.0413 -1.0000 -1.0000 1446535 1579698890.50 151.3566 60.0008 32.0000 1.9930 1.9941 419.2609 419.5363 0.0412 -1.0000 -1.0000 1446597 1579698890.60 151.3566 60.0008 32.0000 1.9931 1.9941 419.3195 419.5945 0.0411 -1.0000 -1.0000 1446676 1579698890.70 151.4125 60.0008 32.0000 1.9927 1.9938 419.5597 419.8341 0.0411 -1.0000 -1.0000 1446800 1579698890.80 151.4364 60.0008 32.0000 1.9927 1.9938 419.5701 419.8455 0.0412 -1.0000 -1.0000 1446863 1579698890.90 151.4364 60.0008 32.0000 1.9929 1.9939 419.4141 419.6895 0.0412 -1.0000 -1.0000 1446941 1579698891.00 151.4364 60.0008 32.0000 1.9925 1.9936 419.1880 419.4641 0.0413 -1.0000 -1.0000 1447004 1579698891.10 151.4364 60.0008 32.0000 1.9925 1.9936 419.2530 419.5282 0.0412 -1.0000 -1.0000 1447066 1579698891.20 151.4364 60.0008 32.0000 1.9924 1.9935 419.4081 419.6835 0.0412 -1.0000 -1.0000 1448145 1579698891.30 151.4186 60.0008 32.0000 1.9924 1.9935 419.3348 419.6108 0.0412 -1.0000 -1.0000 1448207 1579698891.40 151.4186 60.0008 32.0000 1.9919 1.9929 419.2165 419.4913 0.0412 -1.0000 -1.0000 1448269 1579698891.50 151.4186 60.0008 32.0000 1.9930 1.9941 419.1844 419.4598 0.0412 -1.0000 -1.0000 1448332 1579698891.60 151.4186 60.0008 32.0000 1.9920 1.9931 419.3610 419.6362 0.0413 -1.0000 -1.0000 1448394 1579698891.70 151.4186 60.0008 32.0000 1.9921 1.9931 419.3874 419.6639 0.0413 -1.0000 -1.0000 1448472 1579698891.80 151.4148 60.0008 32.0000 1.9936 1.9947 419.2156 419.4915 0.0413 -1.0000 -1.0000 1448535 1579698891.90 151.4135 60.0008 32.0000 1.9938 1.9948 419.1262 419.4019 0.0413 -1.0000 -1.0000 1448597 1579698892.00 151.4135 60.0008 32.0000 1.9927 1.9938 419.2678 419.5439 0.0413 -1.0000 -1.0000 1448660 1579698892.10 151.4135 60.0008 32.0000 1.9922 1.9933 419.3392 419.6142 0.0412 -1.0000 -1.0000 1448722 1579698892.20 151.4135 60.0008 32.0000 1.9933 1.9944 419.3276 419.6034 0.0413 -1.0000 -1.0000 1448785 1579698892.30 151.4135 60.0008 32.0000 1.9935 1.9946 419.2018 419.4781 0.0413 -1.0000 -1.0000 1448863 1579698892.40 151.4724 60.0008 32.0000 1.9926 1.9936 419.3466 419.6222 0.0412 -1.0000 -1.0000 1448926 1579698892.50 151.4724 60.0008 32.0000 1.9921 1.9932 419.3606 419.6360 0.0412 -1.0000 -1.0000 1448988 1579698892.60 151.4724 60.0008 32.0000 1.9931 1.9942 419.2662 419.5422 0.0413 -1.0000 -1.0000 1449066 1579698892.70 151.4724 60.0008 32.0000 1.9932 1.9943 419.2092 419.4847 0.0412 -1.0000 -1.0000 1449129 1579698892.80 151.4724 60.0008 32.0000 1.9921 1.9932 419.3880 419.6637 0.0412 -1.0000 -1.0000 1449191 1579698892.90 151.4287 60.0008 32.0000 1.9923 1.9934 419.5031 419.7790 0.0414 -1.0000 -1.0000 1449269 1579698893.00 151.4287 60.0008 32.0000 1.9933 1.9943 419.2113 419.4882 0.0414 -1.0000 -1.0000 1449332 1579698893.10 151.4287 60.0008 32.0000 1.9928 1.9939 418.9639 419.2395 0.0412 -1.0000 -1.0000 1449394 1579698893.20 151.4287 60.0008 32.0000 1.9924 1.9935 418.8573 419.1325 0.0413 -1.0000 -1.0000 1449582 1579698893.30 151.4287 60.0008 32.0000 1.9923 1.9934 419.1257 419.4012 0.0412 -1.0000 -1.0000 1449645 1579698893.40 151.4287 60.0008 32.0000 1.9921 1.9931 419.2059 419.4816 0.0413 -1.0000 -1.0000 1449707 1579698893.50 151.4287 60.0008 32.0000 1.9930 1.9941 419.1141 419.3902 0.0413 -1.0000 -1.0000 1449785 1579698893.60 151.4287 60.0008 32.0000 1.9929 1.9940 418.9826 419.2580 0.0412 -1.0000 -1.0000 1449832 1579698893.70 151.3783 60.0008 32.0000 1.9927 1.9938 418.9368 419.2118 0.0412 -1.0000 -1.0000 1449910 1579698893.80 151.3209 60.0008 32.0000 1.9928 1.9938 418.8478 419.1238 0.0414 -1.0000 -1.0000 1450097 1579698893.90 151.3209 60.0008 32.0000 1.9934 1.9945 418.8189 419.0948 0.0412 -1.0000 -1.0000 1450160 1579698894.00 151.3209 60.0008 32.0000 1.9933 1.9943 418.8549 419.1306 0.0413 -1.0000 -1.0000 1450223 1579698894.10 151.3209 60.0008 32.0000 1.9933 1.9944 419.0129 419.2869 0.0411 -1.0000 -1.0000 1450285 1579698894.20 151.3209 60.0008 32.0000 1.9921 1.9932 419.1109 419.3870 0.0414 -1.0000 -1.0000 1450363 1579698894.30 151.4894 60.0008 32.0000 1.9926 1.9937 419.2017 419.4781 0.0414 -1.0000 -1.0000 1450550 1579698894.40 151.4894 60.0008 32.0000 1.9930 1.9941 419.2649 419.5417 0.0414 -1.0000 -1.0000 1450613 1579698894.50 151.4894 60.0008 32.0000 1.9934 1.9945 419.1188 419.3946 0.0412 -1.0000 -1.0000 1450676 1579698894.60 151.4894 60.0008 32.0000 1.9934 1.9945 419.3432 419.6191 0.0413 -1.0000 -1.0000 1450754 1579698894.70 151.4894 60.0008 32.0000 1.9931 1.9941 419.3952 419.6710 0.0412 -1.0000 -1.0000 1450816 1579698894.80 151.4113 60.0017 32.0000 1.9925 1.9936 419.4133 419.6895 0.0414 -1.0000 -1.0000 1451300 1579698894.90 151.4027 60.0018 32.0000 1.9932 1.9943 419.3282 419.6046 0.0414 -1.0000 -1.0000 1451379 1579698895.00 151.4027 60.0018 32.0000 1.9928 1.9939 419.2136 419.4898 0.0413 -1.0000 -1.0000 1451441 1579698895.10 151.4027 60.0018 32.0000 1.9930 1.9941 419.2669 419.5426 0.0413 -1.0000 -1.0000 1451504 1579698895.20 151.4027 60.0018 32.0000 1.9924 1.9934 419.4724 419.7485 0.0413 -1.0000 -1.0000 1451566 1579698895.30 151.4027 60.0018 32.0000 1.9925 1.9936 419.4866 419.7626 0.0413 -1.0000 -1.0000 1451816 1579698895.40 151.3432 60.0018 32.0000 1.9923 1.9934 419.5199 419.7965 0.0414 -1.0000 -1.0000 1451894 1579698895.50 151.3432 60.0018 32.0000 1.9927 1.9937 419.3537 419.6306 0.0414 -1.0000 -1.0000 1451957 1579698895.60 151.3432 60.0018 32.0000 1.9924 1.9935 419.4188 419.6948 0.0413 -1.0000 -1.0000 1452019 1579698895.70 151.3432 60.0018 32.0000 1.9931 1.9941 419.5381 419.8136 0.0412 -1.0000 -1.0000 1452082 1579698895.80 151.3432 60.0018 32.0000 1.9930 1.9941 419.7050 419.9814 0.0413 -1.0000 -1.0000 1452145 1579698895.90 151.4874 60.0018 32.0000 1.9930 1.9940 419.4665 419.7426 0.0413 -1.0000 -1.0000 1452223 1579698896.00 151.4874 60.0018 32.0000 1.9933 1.9944 419.2247 419.5007 0.0413 -1.0000 -1.0000 1452285 1579698896.10 151.4874 60.0018 32.0000 1.9932 1.9942 419.2309 419.5055 0.0411 -1.0000 -1.0000 1452347 1579698896.20 151.4874 60.0018 32.0000 1.9931 1.9942 419.2356 419.5108 0.0412 -1.0000 -1.0000 1452410 1579698896.30 151.4874 60.0018 32.0000 1.9936 1.9947 419.0222 419.2979 0.0413 -1.0000 -1.0000 1452488 1579698896.40 151.4990 60.0018 32.0000 1.9937 1.9947 418.9027 419.1778 0.0412 -1.0000 -1.0000 1452550 1579698896.50 151.5355 60.0018 32.0000 1.9940 1.9951 418.7973 419.0731 0.0414 -1.0000 -1.0000 1452613 1579698896.60 151.5355 60.0018 32.0000 1.9937 1.9948 418.9177 419.1923 0.0412 -1.0000 -1.0000 1452691 1579698896.70 151.5355 60.0018 32.0000 1.9923 1.9934 419.1845 419.4603 0.0412 -1.0000 -1.0000 1452754 1579698896.80 151.5355 60.0018 32.0000 1.9930 1.9941 419.2022 419.4782 0.0414 -1.0000 -1.0000 1452832 1579698896.90 151.5355 60.0018 32.0000 1.9935 1.9945 419.0066 419.2832 0.0414 -1.0000 -1.0000 1452894 1579698897.00 151.4145 60.0018 32.0000 1.9933 1.9944 418.9800 419.2552 0.0413 -1.0000 -1.0000 1452957 1579698897.10 151.4145 60.0018 32.0000 1.9924 1.9935 419.2226 419.4992 0.0414 -1.0000 -1.0000 1453019 1579698897.20 151.4145 60.0018 32.0000 1.9921 1.9932 419.2065 419.4818 0.0412 -1.0000 -1.0000 1453097 1579698897.30 151.4145 60.0018 32.0000 1.9927 1.9938 419.1955 419.4712 0.0413 -1.0000 -1.0000 1453566 1579698897.40 151.4145 60.0018 32.0000 1.9932 1.9942 419.1992 419.4751 0.0413 -1.0000 -1.0000 1453644 1579698897.50 151.4145 60.0018 32.0000 1.9928 1.9939 419.4939 419.7705 0.0414 -1.0000 -1.0000 1453707 1579698897.60 151.4385 60.0018 32.0000 1.9921 1.9932 419.4231 419.6990 0.0413 -1.0000 -1.0000 1453769 1579698897.70 151.4385 60.0018 32.0000 1.9941 1.9952 418.9248 419.1997 0.0412 -1.0000 -1.0000 1453848 1579698897.80 151.4385 60.0018 32.0000 1.9937 1.9948 418.4690 418.7444 0.0413 -1.0000 -1.0000 1454379 1579698897.90 151.4385 60.0018 32.0000 1.9936 1.9947 418.4559 418.7308 0.0412 -1.0000 -1.0000 1454441 1579698898.00 151.4385 60.0018 32.0000 1.9931 1.9942 418.4398 418.7145 0.0412 -1.0000 -1.0000 1454519 1579698898.10 151.4429 60.0018 32.0000 1.9930 1.9941 418.4845 418.7596 0.0412 -1.0000 -1.0000 1454582 1579698898.20 151.4643 60.0018 32.0000 1.9939 1.9950 418.4056 418.6796 0.0412 -1.0000 -1.0000 1454644 1579698898.30 151.4643 60.0018 32.0000 1.9934 1.9945 418.5186 418.7937 0.0412 -1.0000 -1.0000 1454707 1579698898.40 151.4643 60.0018 32.0000 1.9933 1.9944 418.5431 418.8182 0.0413 -1.0000 -1.0000 1455097 1579698898.50 151.4643 60.0018 32.0000 1.9927 1.9938 418.7086 418.9844 0.0413 -1.0000 -1.0000 1455160 1579698898.60 151.4643 60.0018 32.0000 1.9927 1.9938 418.8280 419.1031 0.0412 -1.0000 -1.0000 1455238 1579698898.70 151.5178 60.0018 32.0000 1.9926 1.9937 418.8168 419.0923 0.0412 -1.0000 -1.0000 1455300 1579698898.80 151.5178 60.0018 32.0000 1.9935 1.9946 418.8153 419.0898 0.0412 -1.0000 -1.0000 1455363 1579698898.90 151.5178 60.0018 32.0000 1.9938 1.9949 418.8804 419.1550 0.0411 -1.0000 -1.0000 1455441 1579698899.00 151.5178 60.0018 32.0000 1.9929 1.9939 419.1234 419.3978 0.0411 -1.0000 -1.0000 1455504 1579698899.10 151.5178 60.0018 32.0000 1.9924 1.9934 419.2565 419.5316 0.0411 -1.0000 -1.0000 1455566 1579698899.20 151.4527 60.0018 32.0000 1.9926 1.9936 419.2814 419.5544 0.0409 -1.0000 -1.0000 1455645 1579698899.30 151.4104 60.0018 32.0000 1.9933 1.9944 419.0653 419.3407 0.0413 -1.0000 -1.0000 1455707 1579698899.40 151.4104 60.0018 32.0000 1.9929 1.9940 419.0954 419.3711 0.0412 -1.0000 -1.0000 1455800 1579698899.50 151.4104 60.0018 32.0000 1.9926 1.9936 419.0880 419.3626 0.0411 -1.0000 -1.0000 1455863 1579698899.60 151.4104 60.0018 32.0000 1.9924 1.9935 419.1184 419.3933 0.0412 -1.0000 -1.0000 1455925 1579698899.70 151.4104 60.0018 32.0000 1.9937 1.9948 419.0182 419.2939 0.0413 -1.0000 -1.0000 1455988 1579698899.80 151.4377 60.0016 32.0000 1.9932 1.9943 419.0482 419.3228 0.0411 -1.0000 -1.0000 1456050 1579698899.90 151.4377 60.0016 32.0000 1.9935 1.9945 419.3355 419.6118 0.0414 -1.0000 -1.0000 1456113 1579698900.00 151.4377 60.0016 32.0000 1.9935 1.9945 419.3246 419.6005 0.0413 -1.0000 -1.0000 1456191 1579698900.10 151.4377 60.0016 32.0000 1.9939 1.9950 419.1306 419.4063 0.0412 -1.0000 -1.0000 1456269 1579698900.20 151.4377 60.0016 32.0000 1.9938 1.9949 418.7782 419.0526 0.0411 -1.0000 -1.0000 1456332 1579698900.30 151.4377 60.0016 32.0000 1.9936 1.9947 418.5711 418.8461 0.0412 -1.0000 -1.0000 1456394 1579698900.40 151.4377 60.0016 32.0000 1.9935 1.9946 418.6434 418.9180 0.0412 -1.0000 -1.0000 1456566 1579698900.50 151.4642 60.0016 32.0000 1.9933 1.9944 418.4740 418.7491 0.0413 -1.0000 -1.0000 1456629 1579698900.60 151.4642 60.0016 32.0000 1.9934 1.9945 418.4084 418.6832 0.0412 -1.0000 -1.0000 1456707 1579698900.70 151.4642 60.0016 32.0000 1.9929 1.9940 418.4153 418.6895 0.0411 -1.0000 -1.0000 1456769 1579698900.80 151.4642 60.0016 32.0000 1.9918 1.9928 418.6341 418.9091 0.0412 -1.0000 -1.0000 1456832 1579698900.90 151.4642 60.0016 32.0000 1.9928 1.9939 418.7734 419.0477 0.0411 -1.0000 -1.0000 1456910 1579698901.00 151.4642 60.0016 32.0000 1.9927 1.9937 418.6457 418.9201 0.0411 -1.0000 -1.0000 1456972 1579698901.10 151.4985 60.0016 32.0000 1.9933 1.9943 418.5420 418.8174 0.0413 -1.0000 -1.0000 1457035 1579698901.20 151.4985 60.0016 32.0000 1.9940 1.9950 418.5855 418.8605 0.0412 -1.0000 -1.0000 1457113 1579698901.30 151.4985 60.0016 32.0000 1.9928 1.9939 418.7089 418.9832 0.0411 -1.0000 -1.0000 1457176 1579698901.40 151.4985 60.0016 32.0000 1.9925 1.9935 418.9205 419.1959 0.0412 -1.0000 -1.0000 1458113 1579698901.50 151.4985 60.0016 32.0000 1.9934 1.9945 419.0382 419.3131 0.0412 -1.0000 -1.0000 1458176 1579698901.60 151.4953 60.0016 32.0000 1.9937 1.9948 418.9386 419.2139 0.0413 -1.0000 -1.0000 1458238 1579698901.70 151.4489 60.0016 32.0000 1.9931 1.9941 418.8505 419.1254 0.0411 -1.0000 -1.0000 1458316 1579698901.80 151.4489 60.0016 32.0000 1.9941 1.9951 418.9343 419.2086 0.0412 -1.0000 -1.0000 1458379 1579698901.90 151.4489 60.0016 32.0000 1.9927 1.9938 419.1437 419.4182 0.0410 -1.0000 -1.0000 1458441 1579698902.00 151.4489 60.0016 32.0000 1.9926 1.9937 419.1964 419.4705 0.0410 -1.0000 -1.0000 1458519 1579698902.10 151.4489 60.0016 32.0000 1.9925 1.9936 418.9499 419.2237 0.0410 -1.0000 -1.0000 1458582 1579698902.20 151.4307 60.0016 32.0000 1.9937 1.9948 418.6737 418.9480 0.0411 -1.0000 -1.0000 1458644 1579698902.30 151.4307 60.0016 32.0000 1.9935 1.9946 418.6177 418.8931 0.0413 -1.0000 -1.0000 1458722 1579698902.40 151.4307 60.0016 32.0000 1.9927 1.9938 418.6535 418.9285 0.0412 -1.0000 -1.0000 1458785 1579698902.50 151.4307 60.0016 32.0000 1.9922 1.9933 418.7534 419.0279 0.0411 -1.0000 -1.0000 1458847 1579698902.60 151.4307 60.0016 32.0000 1.9920 1.9930 418.6974 418.9714 0.0411 -1.0000 -1.0000 1458910 1579698902.70 151.4541 60.0016 32.0000 1.9930 1.9941 418.5258 418.8002 0.0411 -1.0000 -1.0000 1458972 1579698902.80 151.4775 60.0016 32.0000 1.9931 1.9941 418.5781 418.8529 0.0412 -1.0000 -1.0000 1459035 1579698902.90 151.4775 60.0016 32.0000 1.9928 1.9939 418.8460 419.1211 0.0412 -1.0000 -1.0000 1459113 1579698903.00 151.4775 60.0016 32.0000 1.9927 1.9938 418.8824 419.1570 0.0412 -1.0000 -1.0000 1459176 1579698903.10 151.4775 60.0016 32.0000 1.9936 1.9947 418.9454 419.2200 0.0411 -1.0000 -1.0000 1459238 1579698903.20 151.4775 60.0016 32.0000 1.9936 1.9947 419.0584 419.3325 0.0410 -1.0000 -1.0000 1459316 1579698903.30 151.4358 60.0016 32.0000 1.9932 1.9943 419.1539 419.4284 0.0412 -1.0000 -1.0000 1459379 1579698903.40 151.4358 60.0016 32.0000 1.9923 1.9934 419.3280 419.6029 0.0411 -1.0000 -1.0000 1459457 1579698903.50 151.4358 60.0016 32.0000 1.9928 1.9939 419.2347 419.5095 0.0411 -1.0000 -1.0000 1459582 1579698903.60 151.4358 60.0016 32.0000 1.9927 1.9937 419.2300 419.5047 0.0411 -1.0000 -1.0000 1459645 1579698903.70 151.4358 60.0016 32.0000 1.9931 1.9942 419.2167 419.4917 0.0412 -1.0000 -1.0000 1459707 1579698903.80 151.4358 60.0016 32.0000 1.9922 1.9933 419.4198 419.6943 0.0410 -1.0000 -1.0000 1459770 1579698903.90 151.3845 60.0016 32.0000 1.9930 1.9941 419.1937 419.4679 0.0411 -1.0000 -1.0000 1459832 1579698904.00 151.3845 60.0016 32.0000 1.9933 1.9943 419.0508 419.3255 0.0411 -1.0000 -1.0000 1500082 1579698904.10 151.3845 60.0016 32.0000 1.9932 1.9943 418.7309 419.0053 0.0411 -1.0000 -1.0000 1500144 1579698904.20 151.3845 60.0016 32.0000 1.9929 1.9939 419.0262 419.3000 0.0410 -1.0000 -1.0000 1500207 1579698904.30 151.3845 60.0016 32.0000 1.9921 1.9932 419.0880 419.3614 0.0409 -1.0000 -1.0000 1500285 1579698904.40 151.4375 60.0016 32.0000 1.9927 1.9938 419.0465 419.3214 0.0412 -1.0000 -1.0000 1500332 1579698904.50 151.4375 60.0016 32.0000 1.9935 1.9945 418.7672 419.0416 0.0411 -1.0000 -1.0000 1501222 1579698904.60 151.4375 60.0016 32.0000 1.9936 1.9947 418.6817 418.9562 0.0412 -1.0000 -1.0000 1501300 1579698904.70 151.4375 60.0016 32.0000 1.9932 1.9942 418.7607 419.0354 0.0411 -1.0000 -1.0000 1501363 1579698904.80 151.4375 60.0016 32.0000 1.9921 1.9932 418.8184 419.0923 0.0411 -1.0000 -1.0000 1501426 1579698904.90 151.4603 60.0018 32.0000 1.9931 1.9942 418.8094 419.0843 0.0412 -1.0000 -1.0000 1501488 1579698905.00 151.5213 60.0022 32.0000 1.9941 1.9952 418.7733 419.0473 0.0411 -1.0000 -1.0000 1501550 1579698905.10 151.5213 60.0022 32.0000 1.9932 1.9942 418.8223 419.0968 0.0410 -1.0000 -1.0000 1501613 1579698905.20 151.5213 60.0022 32.0000 1.9928 1.9939 418.9405 419.2149 0.0411 -1.0000 -1.0000 1501691 1579698905.30 151.5213 60.0022 32.0000 1.9922 1.9932 418.9857 419.2597 0.0410 -1.0000 -1.0000 1501754 1579698905.40 151.5213 60.0022 32.0000 1.9927 1.9938 418.9717 419.2459 0.0412 -1.0000 -1.0000 1501832 1579698905.50 151.4424 60.0022 32.0000 1.9934 1.9944 418.8786 419.1524 0.0410 -1.0000 -1.0000 1501894 1579698905.60 151.4424 60.0022 32.0000 1.9937 1.9948 418.9230 419.1973 0.0412 -1.0000 -1.0000 1501957 1579698905.70 151.4424 60.0022 32.0000 1.9925 1.9935 419.2225 419.4983 0.0412 -1.0000 -1.0000 1502035 1579698905.80 151.4424 60.0022 32.0000 1.9933 1.9944 419.1922 419.4668 0.0411 -1.0000 -1.0000 1502097 1579698905.90 151.4424 60.0022 32.0000 1.9929 1.9939 419.1053 419.3797 0.0411 -1.0000 -1.0000 1502160 1579698906.00 151.4287 60.0022 32.0000 1.9935 1.9946 419.0152 419.2906 0.0413 -1.0000 -1.0000 1502316 1579698906.10 151.4218 60.0022 32.0000 1.9926 1.9936 419.1224 419.3978 0.0412 -1.0000 -1.0000 1502379 1579698906.20 151.4218 60.0022 32.0000 1.9924 1.9935 418.9845 419.2575 0.0409 -1.0000 -1.0000 1502441 1579698906.30 151.4218 60.0022 32.0000 1.9932 1.9943 418.9642 419.2388 0.0412 -1.0000 -1.0000 1502519 1579698906.40 151.4218 60.0022 32.0000 1.9933 1.9944 418.7313 419.0059 0.0411 -1.0000 -1.0000 1502566 1579698906.50 151.4218 60.0022 32.0000 1.9938 1.9949 418.6215 418.8953 0.0411 -1.0000 -1.0000 1502800 1579698906.60 151.3974 60.0022 32.0000 1.9936 1.9947 418.6536 418.9281 0.0411 -1.0000 -1.0000 1502879 1579698906.70 151.3974 60.0022 32.0000 1.9916 1.9927 418.7350 419.0094 0.0411 -1.0000 -1.0000 1502941 1579698906.80 151.3974 60.0022 32.0000 1.9919 1.9930 418.9622 419.2366 0.0411 -1.0000 -1.0000 1503004 1579698906.90 151.3974 60.0022 32.0000 1.9930 1.9941 419.0037 419.2785 0.0411 -1.0000 -1.0000 1503066 1579698907.00 151.3974 60.0022 32.0000 1.9932 1.9943 418.9865 419.2612 0.0412 -1.0000 -1.0000 1503129 1579698907.10 151.4738 60.0022 32.0000 1.9932 1.9943 418.9048 419.1798 0.0412 -1.0000 -1.0000 1503316 1579698907.20 151.4738 60.0022 32.0000 1.9923 1.9934 419.0563 419.3314 0.0412 -1.0000 -1.0000 1503394 1579698907.30 151.4738 60.0022 32.0000 1.9930 1.9940 419.0218 419.2970 0.0412 -1.0000 -1.0000 1503457 1579698907.40 151.4738 60.0022 32.0000 1.9922 1.9932 418.8255 419.1007 0.0412 -1.0000 -1.0000 1503535 1579698907.50 151.4738 60.0022 32.0000 1.9924 1.9935 418.8269 419.1015 0.0411 -1.0000 -1.0000 1503597 1579698907.60 151.4738 60.0022 32.0000 1.9922 1.9933 418.8742 419.1492 0.0412 -1.0000 -1.0000 1503816 1579698907.70 151.4468 60.0022 32.0000 1.9927 1.9937 418.7852 419.0593 0.0411 -1.0000 -1.0000 1503894 1579698907.80 151.4468 60.0022 32.0000 1.9924 1.9935 418.7082 418.9826 0.0411 -1.0000 -1.0000 1503957 1579698907.90 151.4468 60.0022 32.0000 1.9929 1.9940 418.6537 418.9280 0.0411 -1.0000 -1.0000 1504035 1579698908.00 151.4468 60.0022 32.0000 1.9931 1.9942 418.6329 418.9077 0.0412 -1.0000 -1.0000 1504097 1579698908.10 151.4468 60.0022 32.0000 1.9930 1.9941 418.6517 418.9278 0.0415 -1.0000 -1.0000 1504550 1579698908.20 151.4044 60.0022 32.0000 1.9922 1.9933 418.4235 418.6979 0.0412 -1.0000 -1.0000 1504613 1579698908.30 151.4044 60.0022 32.0000 1.9929 1.9940 418.2462 418.5206 0.0412 -1.0000 -1.0000 1504691 1579698908.40 151.4044 60.0022 32.0000 1.9933 1.9944 418.4265 418.7013 0.0412 -1.0000 -1.0000 1504754 1579698908.50 151.4044 60.0022 32.0000 1.9933 1.9943 418.6219 418.8961 0.0411 -1.0000 -1.0000 1504816 1579698908.60 151.4044 60.0022 32.0000 1.9933 1.9943 418.6983 418.9719 0.0409 -1.0000 -1.0000 1504879 1579698908.70 151.4062 60.0022 32.0000 1.9929 1.9940 418.6806 418.9547 0.0412 -1.0000 -1.0000 1504941 1579698908.80 151.4657 60.0022 32.0000 1.9938 1.9949 418.5223 418.7961 0.0411 -1.0000 -1.0000 1505004 1579698908.90 151.4657 60.0022 32.0000 1.9929 1.9940 418.6049 418.8792 0.0411 -1.0000 -1.0000 1505082 1579698909.00 151.4657 60.0022 32.0000 1.9922 1.9933 418.7712 419.0454 0.0411 -1.0000 -1.0000 1505144 1579698909.10 151.4657 60.0022 32.0000 1.9923 1.9933 418.7462 419.0215 0.0413 -1.0000 -1.0000 1505597 1579698909.20 151.4657 60.0022 32.0000 1.9939 1.9950 418.6533 418.9283 0.0412 -1.0000 -1.0000 1505660 1579698909.30 151.4631 60.0022 32.0000 1.9931 1.9942 418.5118 418.7860 0.0411 -1.0000 -1.0000 1505723 1579698909.40 151.4631 60.0022 32.0000 1.9918 1.9929 418.7244 418.9989 0.0412 -1.0000 -1.0000 1505800 1579698909.50 151.4631 60.0022 32.0000 1.9918 1.9929 418.7285 419.0032 0.0412 -1.0000 -1.0000 1505863 1579698909.60 151.4631 60.0022 32.0000 1.9929 1.9940 418.6549 418.9295 0.0411 -1.0000 -1.0000 1505926 1579698909.70 151.4631 60.0022 32.0000 1.9926 1.9937 418.5506 418.8243 0.0411 -1.0000 -1.0000 1506004 1579698909.80 151.4535 60.0022 32.0000 1.9931 1.9942 418.7380 419.0126 0.0411 -1.0000 -1.0000 1506066 1579698909.90 151.4258 60.0020 32.0000 1.9928 1.9938 418.8529 419.1275 0.0411 -1.0000 -1.0000 1506129 1579698910.00 151.4258 60.0020 32.0000 1.9925 1.9936 419.0105 419.2839 0.0410 -1.0000 -1.0000 1506207 1579698910.10 151.4258 60.0020 32.0000 1.9936 1.9946 418.8991 419.1741 0.0412 -1.0000 -1.0000 1506582 1579698910.20 151.4258 60.0020 32.0000 1.9939 1.9950 418.7722 419.0465 0.0410 -1.0000 -1.0000 1506644 1579698910.30 151.4258 60.0020 32.0000 1.9931 1.9942 418.8414 419.1159 0.0411 -1.0000 -1.0000 1506722 1579698910.40 151.4258 60.0020 32.0000 1.9923 1.9934 418.8870 419.1608 0.0410 -1.0000 -1.0000 1506816 1579698910.50 151.4258 60.0020 32.0000 1.9930 1.9941 418.8863 419.1602 0.0411 -1.0000 -1.0000 1506879 1579698910.60 151.4714 60.0020 32.0000 1.9930 1.9941 418.6965 418.9707 0.0411 -1.0000 -1.0000 1507066 1579698910.70 151.4714 60.0020 32.0000 1.9936 1.9947 418.6407 418.9145 0.0411 -1.0000 -1.0000 1507129 1579698910.80 151.4714 60.0020 32.0000 1.9929 1.9940 418.8111 419.0860 0.0412 -1.0000 -1.0000 1507191 1579698910.90 151.4714 60.0020 32.0000 1.9926 1.9937 418.8395 419.1150 0.0412 -1.0000 -1.0000 1507285 1579698911.00 151.4714 60.0020 32.0000 1.9922 1.9932 418.8096 419.0835 0.0411 -1.0000 -1.0000 1507348 1579698911.10 151.5385 60.0020 32.0000 1.9930 1.9940 418.7558 419.0293 0.0409 -1.0000 -1.0000 1507410 1579698911.20 151.5385 60.0020 32.0000 1.9930 1.9941 418.7004 418.9746 0.0411 -1.0000 -1.0000 1507488 1579698911.30 151.5385 60.0020 32.0000 1.9925 1.9936 418.7809 419.0559 0.0412 -1.0000 -1.0000 1507550 1579698911.40 151.5385 60.0020 32.0000 1.9925 1.9936 418.9731 419.2485 0.0413 -1.0000 -1.0000 1507613 1579698911.50 151.5385 60.0020 32.0000 1.9925 1.9936 418.9500 419.2250 0.0412 -1.0000 -1.0000 1507676 1579698911.60 151.5274 60.0020 32.0000 1.9932 1.9943 418.8848 419.1599 0.0412 -1.0000 -1.0000 1507738 1579698911.70 151.4237 60.0020 32.0000 1.9926 1.9936 418.8329 419.1084 0.0414 -1.0000 -1.0000 1508113 1579698911.80 151.4237 60.0020 32.0000 1.9925 1.9936 418.9285 419.2025 0.0411 -1.0000 -1.0000 1508176 1579698911.90 151.4237 60.0020 32.0000 1.9925 1.9936 419.1087 419.3836 0.0411 -1.0000 -1.0000 1508238 1579698912.00 151.4237 60.0020 32.0000 1.9936 1.9947 418.8973 419.1719 0.0411 -1.0000 -1.0000 1508316 1579698912.10 151.4237 60.0020 32.0000 1.9929 1.9940 418.8008 419.0758 0.0412 -1.0000 -1.0000 1508379 1579698912.20 151.4407 60.0020 32.0000 1.9935 1.9945 418.8910 419.1651 0.0410 -1.0000 -1.0000 1508800 1579698912.30 151.4615 60.0020 32.0000 1.9927 1.9938 419.0619 419.3360 0.0411 -1.0000 -1.0000 1508879 1579698912.40 151.4615 60.0020 32.0000 1.9927 1.9938 419.2571 419.5324 0.0412 -1.0000 -1.0000 1508941 1579698912.50 151.4615 60.0020 32.0000 1.9930 1.9941 419.1061 419.3805 0.0410 -1.0000 -1.0000 1509004 1579698912.60 151.4615 60.0020 32.0000 1.9942 1.9953 418.9926 419.2677 0.0412 -1.0000 -1.0000 1509097 1579698912.70 151.4615 60.0020 32.0000 1.9933 1.9943 418.9035 419.1777 0.0411 -1.0000 -1.0000 1509332 1579698912.80 151.5167 60.0020 32.0000 1.9924 1.9935 419.0168 419.2918 0.0411 -1.0000 -1.0000 1509394 1579698912.90 151.5167 60.0020 32.0000 1.9933 1.9944 418.8320 419.1063 0.0411 -1.0000 -1.0000 1509473 1579698913.00 151.5167 60.0020 32.0000 1.9935 1.9946 418.8021 419.0785 0.0413 -1.0000 -1.0000 1509535 1579698913.10 151.5167 60.0020 32.0000 1.9934 1.9945 418.8566 419.1307 0.0410 -1.0000 -1.0000 1509597 1579698913.20 151.5167 60.0020 32.0000 1.9930 1.9941 418.9445 419.2198 0.0413 -1.0000 -1.0000 1509676 1579698913.30 151.5233 60.0020 32.0000 1.9912 1.9923 419.1420 419.4155 0.0410 -1.0000 -1.0000 1509738 1579698913.40 151.5250 60.0020 32.0000 1.9922 1.9933 419.1219 419.3962 0.0411 -1.0000 -1.0000 1509800 1579698913.50 151.5250 60.0020 32.0000 1.9924 1.9935 418.9258 419.2008 0.0412 -1.0000 -1.0000 1509863 1579698913.60 151.5250 60.0020 32.0000 1.9937 1.9947 418.7913 419.0662 0.0412 -1.0000 -1.0000 1509926 1579698913.70 151.5250 60.0020 32.0000 1.9932 1.9943 418.8424 419.1172 0.0411 -1.0000 -1.0000 1510004 1579698913.80 151.5250 60.0020 32.0000 1.9930 1.9941 418.9490 419.2237 0.0411 -1.0000 -1.0000 1510066 1579698913.90 151.4364 60.0020 32.0000 1.9932 1.9942 418.9892 419.2639 0.0411 -1.0000 -1.0000 1510129 1579698914.00 151.4364 60.0020 32.0000 1.9933 1.9944 418.8292 419.1038 0.0411 -1.0000 -1.0000 1510207 1579698914.10 151.4364 60.0020 32.0000 1.9932 1.9942 418.9258 419.2006 0.0412 -1.0000 -1.0000 1510270 1579698914.20 151.4364 60.0020 32.0000 1.9925 1.9936 419.1149 419.3898 0.0411 -1.0000 -1.0000 1510332 1579698914.30 151.4364 60.0020 32.0000 1.9917 1.9927 419.1449 419.4192 0.0411 -1.0000 -1.0000 1510410 1579698914.40 151.3532 60.0020 32.0000 1.9938 1.9949 419.0093 419.2840 0.0411 -1.0000 -1.0000 1510472 1579698914.50 151.3532 60.0020 32.0000 1.9936 1.9947 418.8363 419.1112 0.0412 -1.0000 -1.0000 1510535 1579698914.60 151.3532 60.0020 32.0000 1.9927 1.9938 419.0587 419.3336 0.0412 -1.0000 -1.0000 1510613 1579698914.70 151.3532 60.0020 32.0000 1.9930 1.9940 419.1337 419.4092 0.0413 -1.0000 -1.0000 1511082 1579698914.80 151.3532 60.0020 32.0000 1.9925 1.9936 419.0403 419.3143 0.0411 -1.0000 -1.0000 1511160 1579698914.90 151.3532 60.0020 32.0000 1.9930 1.9941 418.9842 419.2593 0.0412 -1.0000 -1.0000 1511222 1579698915.00 151.4607 60.0018 32.0000 1.9935 1.9946 418.9692 419.2447 0.0413 -1.0000 -1.0000 1511285 1579698915.10 151.4679 60.0018 32.0000 1.9931 1.9942 419.0608 419.3370 0.0413 -1.0000 -1.0000 1511363 1579698915.20 151.4679 60.0018 32.0000 1.9927 1.9937 419.0762 419.3513 0.0411 -1.0000 -1.0000 1511426 1579698915.30 151.4679 60.0018 32.0000 1.9938 1.9949 419.0117 419.2861 0.0411 -1.0000 -1.0000 1511597 1579698915.40 151.4679 60.0018 32.0000 1.9935 1.9946 418.7036 418.9789 0.0412 -1.0000 -1.0000 1511676 1579698915.50 151.4679 60.0018 32.0000 1.9924 1.9935 418.9455 419.2195 0.0411 -1.0000 -1.0000 1511738 1579698915.60 151.5589 60.0018 32.0000 1.9930 1.9941 418.9638 419.2383 0.0411 -1.0000 -1.0000 1511800 1579698915.70 151.5589 60.0018 32.0000 1.9932 1.9943 418.9417 419.2160 0.0411 -1.0000 -1.0000 1511879 1579698915.80 151.5589 60.0018 32.0000 1.9938 1.9949 418.6607 418.9354 0.0412 -1.0000 -1.0000 1512097 1579698915.90 151.5589 60.0018 32.0000 1.9935 1.9946 418.5631 418.8381 0.0413 -1.0000 -1.0000 1512160 1579698916.00 151.5589 60.0018 32.0000 1.9927 1.9938 418.5412 418.8159 0.0412 -1.0000 -1.0000 1512238 1579698916.10 151.4525 60.0018 32.0000 1.9934 1.9945 418.5955 418.8699 0.0411 -1.0000 -1.0000 1512300 1579698916.20 151.4525 60.0018 32.0000 1.9940 1.9950 418.6769 418.9521 0.0413 -1.0000 -1.0000 1512363 1579698916.30 151.4525 60.0018 32.0000 1.9946 1.9956 418.6801 418.9548 0.0412 -1.0000 -1.0000 1512613 1579698916.40 151.4525 60.0018 32.0000 1.9931 1.9942 418.5884 418.8634 0.0412 -1.0000 -1.0000 1512660 1579698916.50 151.4525 60.0018 32.0000 1.9926 1.9937 418.6504 418.9250 0.0411 -1.0000 -1.0000 1512738 1579698916.60 151.4521 60.0018 32.0000 1.9924 1.9935 418.7208 418.9952 0.0411 -1.0000 -1.0000 1512801 1579698916.70 151.4423 60.0018 32.0000 1.9938 1.9949 418.6732 418.9481 0.0412 -1.0000 -1.0000 1512863 1579698916.80 151.4423 60.0018 32.0000 1.9938 1.9949 418.6891 418.9646 0.0413 -1.0000 -1.0000 1513144 1579698916.90 151.4423 60.0018 32.0000 1.9931 1.9941 418.9817 419.2576 0.0413 -1.0000 -1.0000 1513207 1579698917.00 151.4423 60.0018 32.0000 1.9921 1.9932 419.0206 419.2960 0.0413 -1.0000 -1.0000 1513269 1579698917.10 151.4423 60.0018 32.0000 1.9930 1.9940 418.9615 419.2363 0.0411 -1.0000 -1.0000 1513332 1579698917.20 151.4981 60.0018 32.0000 1.9932 1.9942 418.8522 419.1263 0.0411 -1.0000 -1.0000 1513410 1579698917.30 151.5453 60.0018 32.0000 1.9930 1.9941 418.9567 419.2318 0.0412 -1.0000 -1.0000 1513848 1579698917.40 151.5453 60.0018 32.0000 1.9926 1.9937 419.1164 419.3916 0.0412 -1.0000 -1.0000 1513910 1579698917.50 151.5453 60.0018 32.0000 1.9924 1.9935 419.1197 419.3937 0.0411 -1.0000 -1.0000 1513973 1579698917.60 151.5453 60.0018 32.0000 1.9936 1.9946 419.0050 419.2799 0.0412 -1.0000 -1.0000 1514035 1579698917.70 151.5453 60.0018 32.0000 1.9939 1.9950 418.8137 419.0892 0.0413 -1.0000 -1.0000 1514113 1579698917.80 151.4642 60.0018 32.0000 1.9930 1.9941 418.9889 419.2643 0.0412 -1.0000 -1.0000 1514441 1579698917.90 151.4642 60.0018 32.0000 1.9923 1.9934 419.1326 419.4075 0.0411 -1.0000 -1.0000 1514504 1579698918.00 151.4642 60.0018 32.0000 1.9929 1.9939 419.0220 419.2965 0.0411 -1.0000 -1.0000 1514582 1579698918.10 151.4642 60.0018 32.0000 1.9936 1.9947 418.9438 419.2192 0.0412 -1.0000 -1.0000 1514644 1579698918.20 151.4642 60.0018 32.0000 1.9938 1.9949 418.9139 419.1885 0.0411 -1.0000 -1.0000 1514707 1579698918.30 151.4606 60.0018 32.0000 1.9926 1.9937 419.1162 419.3907 0.0411 -1.0000 -1.0000 1515348 1579698918.40 151.4109 60.0018 32.0000 1.9935 1.9946 419.0199 419.2948 0.0412 -1.0000 -1.0000 1515410 1579698918.50 151.4109 60.0018 32.0000 1.9937 1.9948 418.9734 419.2487 0.0412 -1.0000 -1.0000 1515488 1579698918.60 151.4109 60.0018 32.0000 1.9925 1.9936 419.0137 419.2888 0.0412 -1.0000 -1.0000 1515550 1579698918.70 151.4109 60.0018 32.0000 1.9923 1.9934 419.1294 419.4039 0.0411 -1.0000 -1.0000 1515613 1579698918.80 151.4109 60.0018 32.0000 1.9929 1.9940 419.1066 419.3815 0.0412 -1.0000 -1.0000 1515676 1579698918.90 151.4438 60.0018 32.0000 1.9944 1.9954 418.9401 419.2144 0.0411 -1.0000 -1.0000 1515754 1579698919.00 151.4438 60.0018 32.0000 1.9933 1.9943 418.9653 419.2404 0.0412 -1.0000 -1.0000 1515816 1579698919.10 151.4438 60.0018 32.0000 1.9931 1.9942 419.0930 419.3668 0.0411 -1.0000 -1.0000 1515879 1579698919.20 151.4438 60.0018 32.0000 1.9926 1.9937 419.2740 419.5500 0.0413 -1.0000 -1.0000 1515957 1579698919.30 151.4438 60.0018 32.0000 1.9930 1.9941 419.1808 419.4569 0.0413 -1.0000 -1.0000 1516020 1579698919.40 151.4731 60.0018 32.0000 1.9937 1.9948 419.0500 419.3250 0.0411 -1.0000 -1.0000 1516082 1579698919.50 151.5105 60.0018 32.0000 1.9932 1.9943 419.0787 419.3536 0.0412 -1.0000 -1.0000 1516145 1579698919.60 151.5105 60.0018 32.0000 1.9922 1.9933 419.2081 419.4845 0.0414 -1.0000 -1.0000 1516207 1579698919.70 151.5105 60.0018 32.0000 1.9931 1.9942 419.1293 419.4045 0.0412 -1.0000 -1.0000 1516285 1579698919.80 151.5105 60.0018 32.0000 1.9940 1.9951 419.0456 419.3204 0.0411 -1.0000 -1.0000 1516347 1579698919.90 151.5105 60.0018 32.0000 1.9939 1.9950 419.1338 419.4086 0.0412 -1.0000 -1.0000 1516410 1579698920.00 151.4173 60.0023 32.0000 1.9923 1.9933 419.3122 419.5874 0.0412 -1.0000 -1.0000 1516488 1579698920.10 151.4173 60.0023 32.0000 1.9928 1.9938 419.2380 419.5127 0.0411 -1.0000 -1.0000 1516550 1579698920.20 151.4173 60.0023 32.0000 1.9931 1.9941 419.2882 419.5654 0.0414 -1.0000 -1.0000 1516613 1579698920.30 151.4173 60.0023 32.0000 1.9933 1.9943 418.9948 419.2693 0.0412 -1.0000 -1.0000 1516676 1579698920.40 151.4173 60.0023 32.0000 1.9940 1.9950 418.9930 419.2683 0.0412 -1.0000 -1.0000 1516738 1579698920.50 151.4173 60.0023 32.0000 1.9936 1.9947 419.0279 419.3030 0.0412 -1.0000 -1.0000 1516800 1579698920.60 151.4173 60.0023 32.0000 1.9928 1.9939 419.0207 419.2958 0.0412 -1.0000 -1.0000 1516879 1579698920.70 151.4173 60.0023 32.0000 1.9930 1.9941 419.0086 419.2839 0.0412 -1.0000 -1.0000 1516941 1579698920.80 151.4917 60.0023 32.0000 1.9940 1.9950 418.8970 419.1723 0.0413 -1.0000 -1.0000 1517004 1579698920.90 151.4917 60.0023 32.0000 1.9944 1.9955 418.8496 419.1254 0.0413 -1.0000 -1.0000 1517082 1579698921.00 151.4917 60.0023 32.0000 1.9925 1.9936 418.9540 419.2299 0.0413 -1.0000 -1.0000 1517144 1579698921.10 151.4917 60.0023 32.0000 1.9925 1.9936 419.0582 419.3324 0.0411 -1.0000 -1.0000 1517207 1579698921.20 151.4917 60.0023 32.0000 1.9926 1.9937 419.0792 419.3537 0.0411 -1.0000 -1.0000 1517285 1579698921.30 151.5107 60.0023 32.0000 1.9935 1.9946 418.9543 419.2291 0.0412 -1.0000 -1.0000 1517347 1579698921.40 151.5107 60.0023 32.0000 1.9933 1.9943 418.9287 419.2039 0.0413 -1.0000 -1.0000 1517957 1579698921.50 151.5107 60.0023 32.0000 1.9924 1.9935 419.0464 419.3229 0.0414 -1.0000 -1.0000 1518004 1579698921.60 151.5107 60.0023 32.0000 1.9923 1.9933 419.3074 419.5834 0.0413 -1.0000 -1.0000 1518082 1579698921.70 151.5107 60.0023 32.0000 1.9928 1.9939 419.2108 419.4865 0.0413 -1.0000 -1.0000 1518144 1579698921.80 151.5107 60.0023 32.0000 1.9934 1.9945 418.9795 419.2547 0.0412 -1.0000 -1.0000 1518207 1579698921.90 151.4282 60.0023 32.0000 1.9930 1.9941 419.1533 419.4285 0.0412 -1.0000 -1.0000 1518270 1579698922.00 151.4282 60.0023 32.0000 1.9924 1.9935 419.3595 419.6348 0.0412 -1.0000 -1.0000 1518582 1579698922.10 151.4282 60.0023 32.0000 1.9924 1.9935 419.2574 419.5322 0.0411 -1.0000 -1.0000 1518644 1579698922.20 151.4282 60.0023 32.0000 1.9937 1.9948 419.1679 419.4432 0.0413 -1.0000 -1.0000 1518707 1579698922.30 151.4282 60.0023 32.0000 1.9937 1.9948 419.2280 419.5029 0.0412 -1.0000 -1.0000 1518785 1579698922.40 151.4599 60.0023 32.0000 1.9932 1.9942 419.1388 419.4149 0.0414 -1.0000 -1.0000 1518847 1579698922.50 151.4599 60.0023 32.0000 1.9931 1.9942 419.3183 419.5943 0.0412 -1.0000 -1.0000 1518910 1579698922.60 151.4599 60.0023 32.0000 1.9932 1.9942 419.2361 419.5119 0.0413 -1.0000 -1.0000 1518972 1579698922.70 151.4599 60.0023 32.0000 1.9934 1.9945 419.1628 419.4377 0.0411 -1.0000 -1.0000 1519035 1579698922.80 151.4599 60.0023 32.0000 1.9934 1.9944 419.1225 419.3982 0.0413 -1.0000 -1.0000 1519097 1579698922.90 151.4599 60.0023 32.0000 1.9935 1.9946 419.2235 419.4982 0.0412 -1.0000 -1.0000 1519176 1579698923.00 151.5124 60.0023 32.0000 1.9936 1.9947 419.2021 419.4775 0.0412 -1.0000 -1.0000 1519238 1579698923.10 151.5124 60.0023 32.0000 1.9933 1.9944 419.0971 419.3722 0.0412 -1.0000 -1.0000 1519300 1579698923.20 151.5124 60.0023 32.0000 1.9936 1.9947 419.0725 419.3476 0.0412 -1.0000 -1.0000 1519379 1579698923.30 151.5124 60.0023 32.0000 1.9922 1.9933 419.1417 419.4169 0.0412 -1.0000 -1.0000 1519441 1579698923.40 151.5124 60.0023 32.0000 1.9922 1.9932 419.2808 419.5564 0.0412 -1.0000 -1.0000 1519504 1579698923.50 151.4538 60.0023 32.0000 1.9932 1.9943 419.2000 419.4740 0.0412 -1.0000 -1.0000 1519613 1579698923.60 151.4538 60.0023 32.0000 1.9946 1.9956 419.0034 419.2798 0.0414 -1.0000 -1.0000 1519676 1579698923.70 151.4538 60.0023 32.0000 1.9934 1.9944 418.9620 419.2376 0.0412 -1.0000 -1.0000 1519738 1579698923.80 151.4538 60.0023 32.0000 1.9931 1.9942 419.1476 419.4226 0.0412 -1.0000 -1.0000 1519800 1579698923.90 151.4538 60.0023 32.0000 1.9927 1.9938 419.2955 419.5719 0.0414 -1.0000 -1.0000 1519863 1579698924.00 151.4538 60.0023 32.0000 1.9935 1.9946 419.1102 419.3861 0.0413 -1.0000 -1.0000 1520363 1579698924.10 151.4538 60.0023 32.0000 1.9937 1.9947 419.0822 419.3579 0.0412 -1.0000 -1.0000 1520426 1579698924.20 151.4621 60.0023 32.0000 1.9928 1.9939 419.1290 419.4040 0.0412 -1.0000 -1.0000 1520488 1579698924.30 151.4828 60.0023 32.0000 1.9930 1.9941 419.2346 419.5100 0.0412 -1.0000 -1.0000 1520550 1579698924.40 151.4828 60.0023 32.0000 1.9939 1.9950 419.1286 419.4042 0.0412 -1.0000 -1.0000 1520629 1579698924.50 151.4828 60.0023 32.0000 1.9937 1.9948 419.0511 419.3258 0.0411 -1.0000 -1.0000 1521004 1579698924.60 151.4828 60.0023 32.0000 1.9945 1.9956 419.0477 419.3223 0.0411 -1.0000 -1.0000 1521066 1579698924.70 151.4828 60.0023 32.0000 1.9934 1.9945 419.2133 419.4886 0.0412 -1.0000 -1.0000 1521129 1579698924.80 151.4828 60.0023 32.0000 1.9927 1.9938 419.3095 419.5845 0.0412 -1.0000 -1.0000 1521191 1579698924.90 151.5457 60.0018 32.0000 1.9933 1.9943 419.2416 419.5166 0.0412 -1.0000 -1.0000 1521269 1579698925.00 151.5457 60.0018 32.0000 1.9938 1.9949 419.0579 419.3331 0.0412 -1.0000 -1.0000 1521863 1579698925.10 151.5457 60.0018 32.0000 1.9934 1.9945 419.1201 419.3954 0.0413 -1.0000 -1.0000 1521926 1579698925.20 151.5457 60.0018 32.0000 1.9927 1.9938 419.4044 419.6806 0.0413 -1.0000 -1.0000 1522004 1579698925.30 151.5457 60.0018 32.0000 1.9929 1.9940 419.3934 419.6687 0.0412 -1.0000 -1.0000 1522066 1579698925.40 151.5444 60.0018 32.0000 1.9932 1.9943 419.1738 419.4492 0.0413 -1.0000 -1.0000 1522145 1579698925.50 151.5035 60.0018 32.0000 1.9937 1.9948 419.0186 419.2945 0.0413 -1.0000 -1.0000 1522207 1579698925.60 151.5035 60.0018 32.0000 1.9930 1.9940 418.7773 419.0509 0.0410 -1.0000 -1.0000 1522270 1579698925.70 151.5035 60.0018 32.0000 1.9922 1.9933 418.7584 419.0331 0.0412 -1.0000 -1.0000 1522332 1579698925.80 151.5035 60.0018 32.0000 1.9928 1.9939 418.6277 418.9029 0.0412 -1.0000 -1.0000 1522394 1579698925.90 151.5035 60.0018 32.0000 1.9932 1.9943 418.5244 418.7980 0.0410 -1.0000 -1.0000 1522457 1579698926.00 151.4791 60.0018 32.0000 1.9931 1.9942 418.7071 418.9812 0.0411 -1.0000 -1.0000 1522535 1579698926.10 151.4791 60.0018 32.0000 1.9931 1.9942 418.8850 419.1601 0.0412 -1.0000 -1.0000 1522597 1579698926.20 151.4791 60.0018 32.0000 1.9926 1.9937 419.0091 419.2842 0.0412 -1.0000 -1.0000 1522660 1579698926.30 151.4791 60.0018 32.0000 1.9929 1.9940 418.9681 419.2431 0.0412 -1.0000 -1.0000 1522738 1579698926.40 151.4791 60.0018 32.0000 1.9939 1.9950 418.9789 419.2537 0.0412 -1.0000 -1.0000 1522800 1579698926.50 151.4791 60.0018 32.0000 1.9949 1.9960 418.9168 419.1919 0.0412 -1.0000 -1.0000 1522863 1579698926.60 151.5491 60.0018 32.0000 1.9927 1.9937 419.0913 419.3663 0.0412 -1.0000 -1.0000 1522941 1579698926.70 151.5491 60.0018 32.0000 1.9929 1.9939 419.1225 419.3971 0.0411 -1.0000 -1.0000 1523004 1579698926.80 151.5491 60.0018 32.0000 1.9928 1.9938 419.1704 419.4455 0.0413 -1.0000 -1.0000 1523066 1579698926.90 151.5082 60.0018 32.0000 1.9940 1.9951 419.1701 419.4453 0.0411 -1.0000 -1.0000 1523129 1579698927.00 151.5082 60.0018 32.0000 1.9938 1.9949 419.1127 419.3879 0.0411 -1.0000 -1.0000 1523191 1579698927.10 151.5082 60.0018 32.0000 1.9927 1.9937 419.2462 419.5202 0.0410 -1.0000 -1.0000 1523254 1579698927.20 151.5082 60.0018 32.0000 1.9925 1.9936 419.2169 419.4916 0.0411 -1.0000 -1.0000 1523332 1579698927.30 151.5082 60.0018 32.0000 1.9929 1.9939 419.2209 419.4957 0.0411 -1.0000 -1.0000 1523394 1579698927.40 151.5082 60.0018 32.0000 1.9933 1.9944 419.0817 419.3569 0.0412 -1.0000 -1.0000 1523473 1579698927.50 151.5082 60.0018 32.0000 1.9930 1.9941 419.2085 419.4833 0.0411 -1.0000 -1.0000 1523535 1579698927.60 151.5082 60.0018 32.0000 1.9929 1.9940 419.2659 419.5415 0.0412 -1.0000 -1.0000 1523863 1579698927.70 151.5082 60.0018 32.0000 1.9936 1.9947 419.1969 419.4713 0.0412 -1.0000 -1.0000 1523926 1579698927.80 151.4551 60.0018 32.0000 1.9934 1.9944 419.0482 419.3234 0.0411 -1.0000 -1.0000 1523988 1579698927.90 151.4071 60.0018 32.0000 1.9934 1.9945 419.1572 419.4326 0.0412 -1.0000 -1.0000 1524050 1579698928.00 151.4071 60.0018 32.0000 1.9925 1.9936 419.1977 419.4716 0.0411 -1.0000 -1.0000 1524129 1579698928.10 151.4071 60.0018 32.0000 1.9932 1.9942 419.2225 419.4986 0.0413 -1.0000 -1.0000 1524644 1579698928.20 151.4071 60.0018 32.0000 1.9935 1.9946 419.0643 419.3392 0.0411 -1.0000 -1.0000 1524722 1579698928.30 151.4071 60.0018 32.0000 1.9933 1.9944 419.1569 419.4319 0.0412 -1.0000 -1.0000 1524785 1579698928.40 151.4071 60.0018 32.0000 1.9928 1.9939 419.2267 419.5017 0.0412 -1.0000 -1.0000 1524847 1579698928.50 151.4976 60.0018 32.0000 1.9934 1.9945 419.2720 419.5466 0.0411 -1.0000 -1.0000 1524910 1579698928.60 151.4976 60.0018 32.0000 1.9936 1.9947 419.1898 419.4645 0.0411 -1.0000 -1.0000 1525613 1579698928.70 151.4976 60.0018 32.0000 1.9937 1.9947 419.3400 419.6151 0.0412 -1.0000 -1.0000 1525676 1579698928.80 151.4976 60.0018 32.0000 1.9925 1.9936 419.5616 419.8372 0.0412 -1.0000 -1.0000 1525738 1579698928.90 151.4976 60.0018 32.0000 1.9931 1.9942 419.5630 419.8383 0.0412 -1.0000 -1.0000 1525816 1579698929.00 151.5728 60.0018 32.0000 1.9939 1.9950 419.2565 419.5310 0.0410 -1.0000 -1.0000 1525879 1579698929.10 151.6075 60.0018 32.0000 1.9937 1.9947 419.3323 419.6064 0.0410 -1.0000 -1.0000 1525941 1579698929.20 151.6075 60.0018 32.0000 1.9932 1.9942 419.3837 419.6587 0.0411 -1.0000 -1.0000 1526004 1579698929.30 151.6075 60.0018 32.0000 1.9928 1.9939 419.6169 419.8914 0.0411 -1.0000 -1.0000 1526066 1579698929.40 151.6075 60.0018 32.0000 1.9937 1.9948 419.4964 419.7720 0.0413 -1.0000 -1.0000 1526145 1579698929.50 151.6075 60.0018 32.0000 1.9938 1.9949 419.3229 419.5980 0.0411 -1.0000 -1.0000 1526207 1579698929.60 151.4915 60.0018 32.0000 1.9937 1.9947 419.2647 419.5388 0.0410 -1.0000 -1.0000 1526270 1579698929.70 151.4915 60.0018 32.0000 1.9932 1.9942 419.3702 419.6452 0.0412 -1.0000 -1.0000 1526347 1579698929.80 151.4915 60.0018 32.0000 1.9924 1.9935 419.3140 419.5893 0.0412 -1.0000 -1.0000 1526410 1579698929.90 151.4915 60.0018 32.0000 1.9938 1.9948 419.0933 419.3677 0.0411 -1.0000 -1.0000 1526472 1579698930.00 151.4915 60.0018 32.0000 1.9938 1.9949 418.8286 419.1025 0.0411 -1.0000 -1.0000 1526535 1579698930.10 151.4948 60.0018 32.0000 1.9933 1.9944 418.8483 419.1223 0.0411 -1.0000 -1.0000 1526613 1579698930.20 151.5815 60.0018 32.0000 1.9929 1.9939 418.9739 419.2483 0.0411 -1.0000 -1.0000 1526676 1579698930.30 151.5815 60.0018 32.0000 1.9930 1.9941 418.9099 419.1856 0.0414 -1.0000 -1.0000 1526754 1579698930.40 151.5815 60.0018 32.0000 1.9938 1.9949 418.8227 419.0977 0.0411 -1.0000 -1.0000 1526816 1579698930.50 151.5815 60.0018 32.0000 1.9939 1.9950 418.7598 419.0337 0.0411 -1.0000 -1.0000 1526879 1579698930.60 151.5815 60.0018 32.0000 1.9931 1.9942 418.8092 419.0832 0.0410 -1.0000 -1.0000 1526957 1579698930.70 151.5815 60.0018 32.0000 1.9929 1.9940 418.9445 419.2184 0.0410 -1.0000 -1.0000 1527019 1579698930.80 151.5815 60.0018 32.0000 1.9937 1.9948 418.8564 419.1304 0.0411 -1.0000 -1.0000 1527082 1579698930.90 151.5815 60.0018 32.0000 1.9942 1.9953 418.7604 419.0344 0.0410 -1.0000 -1.0000 1527144 1579698931.00 151.5815 60.0018 32.0000 1.9935 1.9946 418.5774 418.8508 0.0410 -1.0000 -1.0000 1527207 1579698931.10 151.5815 60.0018 32.0000 1.9927 1.9938 418.7997 419.0735 0.0410 -1.0000 -1.0000 1527269 1579698931.20 151.5815 60.0018 32.0000 1.9928 1.9939 418.9498 419.2236 0.0410 -1.0000 -1.0000 1527379 1579698931.30 151.5815 60.0018 32.0000 1.9931 1.9941 418.9080 419.1822 0.0410 -1.0000 -1.0000 1527441 1579698931.40 151.5815 60.0018 32.0000 1.9939 1.9950 418.8880 419.1623 0.0412 -1.0000 -1.0000 1527520 1579698931.50 151.4851 60.0018 32.0000 1.9934 1.9945 418.8971 419.1724 0.0412 -1.0000 -1.0000 1527582 1579698931.60 151.4851 60.0018 32.0000 1.9928 1.9939 419.0165 419.2907 0.0411 -1.0000 -1.0000 1527645 1579698931.70 151.4851 60.0018 32.0000 1.9924 1.9935 419.1778 419.4513 0.0409 -1.0000 -1.0000 1527879 1579698931.80 151.4851 60.0018 32.0000 1.9926 1.9937 419.2279 419.5018 0.0410 -1.0000 -1.0000 1527941 1579698931.90 151.4851 60.0018 32.0000 1.9930 1.9941 418.9513 419.2251 0.0410 -1.0000 -1.0000 1528004 1579698932.00 151.4851 60.0018 32.0000 1.9932 1.9942 419.0558 419.3295 0.0410 -1.0000 -1.0000 1528082 1579698932.10 151.4109 60.0018 32.0000 1.9935 1.9946 419.2114 419.4853 0.0410 -1.0000 -1.0000 1528145 1579698932.20 151.4109 60.0018 32.0000 1.9933 1.9943 419.2802 419.5543 0.0410 -1.0000 -1.0000 1528629 1579698932.30 151.4109 60.0018 32.0000 1.9935 1.9945 419.1136 419.3869 0.0409 -1.0000 -1.0000 1528691 1579698932.40 151.4109 60.0018 32.0000 1.9936 1.9947 418.9978 419.2717 0.0410 -1.0000 -1.0000 1528754 1579698932.50 151.4109 60.0018 32.0000 1.9937 1.9948 419.0269 419.3006 0.0410 -1.0000 -1.0000 1528816 1579698932.60 151.4907 60.0018 32.0000 1.9916 1.9927 419.1411 419.4159 0.0412 -1.0000 -1.0000 1528894 1579698932.70 151.5138 60.0018 32.0000 1.9935 1.9945 419.2389 419.5126 0.0409 -1.0000 -1.0000 1528957 1579698932.80 151.5138 60.0018 32.0000 1.9941 1.9952 419.0324 419.3061 0.0410 -1.0000 -1.0000 1529019 1579698932.90 151.5138 60.0018 32.0000 1.9940 1.9950 418.9954 419.2697 0.0410 -1.0000 -1.0000 1529097 1579698933.00 151.5138 60.0018 32.0000 1.9934 1.9944 419.1119 419.3853 0.0409 -1.0000 -1.0000 1529160 1579698933.10 151.5138 60.0018 32.0000 1.9926 1.9937 419.1230 419.3974 0.0411 -1.0000 -1.0000 1529222 1579698933.20 151.5620 60.0018 32.0000 1.9925 1.9935 419.1297 419.4041 0.0411 -1.0000 -1.0000 1529863 1579698933.30 151.5620 60.0018 32.0000 1.9935 1.9945 418.8865 419.1595 0.0409 -1.0000 -1.0000 1529926 1579698933.40 151.5620 60.0018 32.0000 1.9942 1.9953 418.8162 419.0903 0.0411 -1.0000 -1.0000 1530004 1579698933.50 151.5620 60.0018 32.0000 1.9929 1.9939 418.9722 419.2465 0.0410 -1.0000 -1.0000 1530066 1579698933.60 151.5620 60.0018 32.0000 1.9929 1.9940 419.1197 419.3931 0.0410 -1.0000 -1.0000 1530129 1579698933.70 151.4959 60.0018 32.0000 1.9929 1.9940 418.9245 419.1987 0.0411 -1.0000 -1.0000 1530191 1579698933.80 151.4249 60.0018 32.0000 1.9940 1.9951 418.5997 418.8735 0.0410 -1.0000 -1.0000 1530379 1579698933.90 151.4249 60.0018 32.0000 1.9930 1.9941 418.3964 418.6704 0.0411 -1.0000 -1.0000 1530441 1579698934.00 151.4249 60.0018 32.0000 1.9936 1.9947 418.5815 418.8545 0.0409 -1.0000 -1.0000 1530504 1579698934.10 151.4249 60.0018 32.0000 1.9935 1.9946 418.6182 418.8912 0.0410 -1.0000 -1.0000 1530566 1579698934.20 151.4249 60.0018 32.0000 1.9944 1.9954 418.5774 418.8510 0.0410 -1.0000 -1.0000 1530629 1579698934.30 151.5108 60.0018 32.0000 1.9943 1.9954 418.6786 418.9508 0.0408 -1.0000 -1.0000 1530707 1579698934.40 151.5108 60.0018 32.0000 1.9935 1.9946 418.9637 419.2364 0.0409 -1.0000 -1.0000 1530769 1579698934.50 151.5108 60.0018 32.0000 1.9932 1.9942 419.1200 419.3941 0.0410 -1.0000 -1.0000 1530832 1579698934.60 151.5108 60.0018 32.0000 1.9940 1.9950 418.8381 419.1111 0.0409 -1.0000 -1.0000 1530910 1579698934.70 151.5108 60.0018 32.0000 1.9936 1.9947 418.7268 418.9995 0.0408 -1.0000 -1.0000 1530972 1579698934.80 151.5454 60.0018 32.0000 1.9938 1.9949 418.6671 418.9399 0.0409 -1.0000 -1.0000 1531316 1579698934.90 151.5454 60.0018 32.0000 1.9935 1.9946 418.8567 419.1291 0.0409 -1.0000 -1.0000 1531394 1579698935.00 151.5454 60.0018 32.0000 1.9924 1.9934 418.8552 419.1284 0.0409 -1.0000 -1.0000 1531457 1579698935.10 151.5454 60.0018 32.0000 1.9932 1.9943 418.8285 419.1023 0.0410 -1.0000 -1.0000 1531520 1579698935.20 151.5454 60.0018 32.0000 1.9937 1.9948 418.7803 419.0533 0.0409 -1.0000 -1.0000 1531582 1579698935.30 151.5425 60.0018 32.0000 1.9927 1.9938 419.0369 419.3102 0.0409 -1.0000 -1.0000 1531645 1579698935.40 151.4509 60.0018 32.0000 1.9926 1.9937 419.1683 419.4397 0.0406 -1.0000 -1.0000 1531723 1579698935.50 151.4509 60.0018 32.0000 1.9926 1.9936 419.1083 419.3818 0.0410 -1.0000 -1.0000 1531785 1579698935.60 151.4509 60.0018 32.0000 1.9942 1.9953 418.8124 419.0859 0.0410 -1.0000 -1.0000 1531847 1579698935.70 151.4509 60.0018 32.0000 1.9937 1.9948 418.7807 419.0536 0.0409 -1.0000 -1.0000 1531926 1579698935.80 151.4509 60.0018 32.0000 1.9933 1.9944 419.1289 419.4021 0.0409 -1.0000 -1.0000 1532660 1579698935.90 151.4793 60.0018 32.0000 1.9930 1.9941 419.2311 419.5041 0.0408 -1.0000 -1.0000 1532722 1579698936.00 151.4793 60.0018 32.0000 1.9935 1.9945 419.1439 419.4178 0.0410 -1.0000 -1.0000 1532785 1579698936.10 151.4793 60.0018 32.0000 1.9934 1.9944 419.1363 419.4093 0.0408 -1.0000 -1.0000 1532863 1579698936.20 151.4793 60.0018 32.0000 1.9944 1.9955 419.2080 419.4813 0.0410 -1.0000 -1.0000 1532926 1579698936.30 151.4793 60.0018 32.0000 1.9934 1.9944 419.3572 419.6307 0.0409 -1.0000 -1.0000 1532988 1579698936.40 151.4793 60.0018 32.0000 1.9942 1.9952 419.2318 419.5051 0.0410 -1.0000 -1.0000 1533050 1579698936.50 151.5311 60.0018 32.0000 1.9932 1.9943 419.0931 419.3669 0.0410 -1.0000 -1.0000 1533113 1579698936.60 151.5382 60.0018 32.0000 1.9937 1.9948 419.0240 419.2972 0.0410 -1.0000 -1.0000 1533191 1579698936.70 151.5382 60.0018 32.0000 1.9929 1.9940 419.0433 419.3168 0.0409 -1.0000 -1.0000 1533254 1579698936.80 151.5382 60.0018 32.0000 1.9929 1.9940 419.1536 419.4265 0.0409 -1.0000 -1.0000 1533316 1579698936.90 151.5382 60.0018 32.0000 1.9928 1.9938 419.1348 419.4074 0.0409 -1.0000 -1.0000 1533379 1579698937.00 151.5382 60.0018 32.0000 1.9933 1.9943 418.9332 419.2064 0.0409 -1.0000 -1.0000 1533457 1579698937.10 151.4216 60.0018 32.0000 1.9938 1.9948 418.9241 419.1970 0.0409 -1.0000 -1.0000 1533519 1579698937.20 151.4216 60.0018 32.0000 1.9936 1.9946 419.0565 419.3290 0.0409 -1.0000 -1.0000 1533582 1579698937.30 151.4216 60.0018 32.0000 1.9928 1.9938 419.4003 419.6736 0.0409 -1.0000 -1.0000 1533645 1579698937.40 151.4216 60.0018 32.0000 1.9926 1.9937 419.4761 419.7507 0.0410 -1.0000 -1.0000 1534441 1579698937.50 151.4216 60.0018 32.0000 1.9933 1.9943 419.1692 419.4410 0.0407 -1.0000 -1.0000 1534504 1579698937.60 151.4216 60.0018 32.0000 1.9939 1.9949 419.0135 419.2864 0.0409 -1.0000 -1.0000 1534566 1579698937.70 151.4216 60.0018 32.0000 1.9932 1.9943 419.0617 419.3350 0.0409 -1.0000 -1.0000 1534644 1579698937.80 151.4216 60.0018 32.0000 1.9931 1.9942 418.9965 419.2697 0.0409 -1.0000 -1.0000 1534707 1579698937.90 151.4216 60.0018 32.0000 1.9932 1.9942 418.9321 419.2050 0.0408 -1.0000 -1.0000 1534769 1579698938.00 151.4216 60.0018 32.0000 1.9928 1.9939 418.6962 418.9688 0.0409 -1.0000 -1.0000 1534847 1579698938.10 151.4216 60.0018 32.0000 1.9927 1.9937 418.8676 419.1411 0.0410 -1.0000 -1.0000 1534910 1579698938.20 151.5593 60.0018 32.0000 1.9933 1.9943 418.8854 419.1591 0.0410 -1.0000 -1.0000 1534972 1579698938.30 151.5593 60.0018 32.0000 1.9938 1.9948 418.9367 419.2100 0.0409 -1.0000 -1.0000 1535050 1579698938.40 151.5593 60.0018 32.0000 1.9937 1.9947 418.7840 419.0570 0.0409 -1.0000 -1.0000 1535113 1579698938.50 151.5593 60.0018 32.0000 1.9941 1.9952 418.7576 419.0306 0.0409 -1.0000 -1.0000 1535176 1579698938.60 151.5593 60.0018 32.0000 1.9937 1.9948 418.9351 419.2076 0.0408 -1.0000 -1.0000 1535238 1579698938.70 151.5593 60.0018 32.0000 1.9928 1.9938 418.9396 419.2131 0.0410 -1.0000 -1.0000 1535300 1579698938.80 151.5535 60.0018 32.0000 1.9928 1.9939 418.9034 419.1770 0.0410 -1.0000 -1.0000 1535363 1579698938.90 151.4375 60.0018 32.0000 1.9936 1.9946 418.7708 419.0426 0.0406 -1.0000 -1.0000 1535613 1579698939.00 151.4375 60.0018 32.0000 1.9933 1.9944 418.7305 419.0035 0.0409 -1.0000 -1.0000 1535676 1579698939.10 151.4375 60.0018 32.0000 1.9923 1.9934 418.8697 419.1424 0.0408 -1.0000 -1.0000 1535738 1579698939.20 151.4375 60.0018 32.0000 1.9927 1.9938 418.7071 418.9797 0.0409 -1.0000 -1.0000 1535816 1579698939.30 151.4375 60.0018 32.0000 1.9939 1.9950 418.6939 418.9663 0.0408 -1.0000 -1.0000 1535879 1579698939.40 151.4375 60.0018 32.0000 1.9935 1.9945 418.6068 418.8797 0.0410 -1.0000 -1.0000 1535941 1579698939.50 151.4375 60.0018 32.0000 1.9934 1.9944 418.7327 419.0055 0.0409 -1.0000 -1.0000 1536004 1579698939.60 151.4375 60.0018 32.0000 1.9932 1.9942 418.9700 419.2440 0.0411 -1.0000 -1.0000 1536066 1579698939.70 151.4375 60.0018 32.0000 1.9930 1.9941 418.9821 419.2561 0.0409 -1.0000 -1.0000 1536145 1579698939.80 151.4375 60.0018 32.0000 1.9940 1.9951 418.8454 419.1182 0.0409 -1.0000 -1.0000 1536223 1579698939.90 151.5186 60.0023 32.0000 1.9933 1.9944 418.9916 419.2656 0.0410 -1.0000 -1.0000 1536347 1579698940.00 151.5439 60.0025 32.0000 1.9928 1.9939 419.0050 419.2783 0.0409 -1.0000 -1.0000 1536426 1579698940.10 151.5439 60.0025 32.0000 1.9936 1.9947 418.9379 419.2119 0.0411 -1.0000 -1.0000 1536488 1579698940.20 151.5439 60.0025 32.0000 1.9940 1.9950 418.7705 419.0444 0.0410 -1.0000 -1.0000 1536550 1579698940.30 151.5439 60.0025 32.0000 1.9936 1.9947 418.8565 419.1300 0.0410 -1.0000 -1.0000 1536629 1579698940.40 151.5439 60.0025 32.0000 1.9930 1.9940 419.0364 419.3097 0.0409 -1.0000 -1.0000 1536863 1579698940.50 151.5439 60.0025 32.0000 1.9926 1.9937 419.2141 419.4869 0.0409 -1.0000 -1.0000 1536926 1579698940.60 151.5439 60.0025 32.0000 1.9929 1.9940 419.0968 419.3704 0.0409 -1.0000 -1.0000 1537004 1579698940.70 151.5480 60.0025 32.0000 1.9941 1.9951 419.0001 419.2728 0.0408 -1.0000 -1.0000 1537066 1579698940.80 151.5480 60.0025 32.0000 1.9935 1.9946 418.9505 419.2239 0.0410 -1.0000 -1.0000 1537129 1579698940.90 151.5480 60.0025 32.0000 1.9930 1.9941 419.3008 419.5745 0.0409 -1.0000 -1.0000 1537191 1579698941.00 151.5480 60.0025 32.0000 1.9930 1.9941 419.1274 419.4011 0.0410 -1.0000 -1.0000 1537410 1579698941.10 151.5480 60.0025 32.0000 1.9935 1.9946 419.0709 419.3445 0.0410 -1.0000 -1.0000 1537473 1579698941.20 151.5480 60.0025 32.0000 1.9933 1.9944 419.0413 419.3146 0.0409 -1.0000 -1.0000 1537535 1579698941.30 151.5480 60.0025 32.0000 1.9928 1.9939 419.1997 419.4739 0.0411 -1.0000 -1.0000 1537613 1579698941.40 151.4165 60.0025 32.0000 1.9926 1.9936 419.2420 419.5162 0.0410 -1.0000 -1.0000 1537676 1579698941.50 151.4165 60.0025 32.0000 1.9922 1.9933 419.2306 419.5037 0.0410 -1.0000 -1.0000 1537863 1579698941.60 151.4165 60.0025 32.0000 1.9942 1.9953 419.0851 419.3586 0.0409 -1.0000 -1.0000 1537926 1579698941.70 151.4165 60.0025 32.0000 1.9933 1.9944 419.0714 419.3444 0.0409 -1.0000 -1.0000 1538004 1579698941.80 151.4165 60.0025 32.0000 1.9937 1.9948 419.2682 419.5421 0.0409 -1.0000 -1.0000 1538082 1579698941.90 151.4332 60.0025 32.0000 1.9927 1.9937 419.2289 419.5022 0.0409 -1.0000 -1.0000 1538144 1579698942.00 151.5223 60.0025 32.0000 1.9935 1.9945 419.1815 419.4551 0.0409 -1.0000 -1.0000 1538629 1579698942.10 151.5223 60.0025 32.0000 1.9935 1.9945 419.1424 419.4153 0.0409 -1.0000 -1.0000 1538691 1579698942.20 151.5223 60.0025 32.0000 1.9940 1.9951 419.1921 419.4660 0.0410 -1.0000 -1.0000 1538754 1579698942.30 151.5223 60.0025 32.0000 1.9929 1.9940 419.3556 419.6290 0.0410 -1.0000 -1.0000 1538816 1579698942.40 151.5223 60.0025 32.0000 1.9920 1.9930 419.4476 419.7222 0.0411 -1.0000 -1.0000 1538879 1579698942.50 151.5121 60.0025 32.0000 1.9933 1.9943 419.3809 419.6548 0.0409 -1.0000 -1.0000 1539129 1579698942.60 151.5121 60.0025 32.0000 1.9942 1.9953 419.2854 419.5581 0.0409 -1.0000 -1.0000 1539191 1579698942.70 151.5121 60.0025 32.0000 1.9937 1.9948 419.2188 419.4925 0.0410 -1.0000 -1.0000 1539254 1579698942.80 151.5121 60.0025 32.0000 1.9930 1.9941 419.3947 419.6691 0.0411 -1.0000 -1.0000 1539316 1579698942.90 151.5121 60.0025 32.0000 1.9928 1.9938 419.3417 419.6156 0.0410 -1.0000 -1.0000 1539394 1579698943.00 151.4700 60.0025 32.0000 1.9930 1.9941 419.1318 419.4058 0.0410 -1.0000 -1.0000 1539582 1579698943.10 151.4111 60.0025 32.0000 1.9925 1.9936 419.2884 419.5624 0.0410 -1.0000 -1.0000 1539644 1579698943.20 151.4111 60.0025 32.0000 1.9920 1.9931 419.4156 419.6891 0.0410 -1.0000 -1.0000 1539723 1579698943.30 151.4111 60.0025 32.0000 1.9932 1.9943 419.4654 419.7395 0.0409 -1.0000 -1.0000 1539785 1579698943.40 151.4111 60.0025 32.0000 1.9941 1.9951 419.0929 419.3660 0.0409 -1.0000 -1.0000 1539863 1579698943.50 151.4111 60.0025 32.0000 1.9943 1.9954 418.9928 419.2661 0.0410 -1.0000 -1.0000 1539926 1579698943.60 151.4111 60.0025 32.0000 1.9943 1.9954 419.0884 419.3629 0.0411 -1.0000 -1.0000 1539988 1579698943.70 151.5566 60.0025 32.0000 1.9942 1.9952 419.2152 419.4895 0.0411 -1.0000 -1.0000 1540050 1579698943.80 151.5566 60.0025 32.0000 1.9939 1.9949 419.3330 419.6065 0.0410 -1.0000 -1.0000 1540113 1579698943.90 151.5566 60.0025 32.0000 1.9942 1.9953 419.1247 419.3990 0.0411 -1.0000 -1.0000 1540191 1579698944.00 151.5566 60.0025 32.0000 1.9944 1.9955 419.0603 419.3342 0.0410 -1.0000 -1.0000 1540379 1579698944.10 151.5566 60.0025 32.0000 1.9950 1.9961 419.0930 419.3667 0.0410 -1.0000 -1.0000 1540426 1579698944.20 151.5837 60.0025 32.0000 1.9944 1.9955 419.0285 419.3028 0.0411 -1.0000 -1.0000 1540504 1579698944.30 151.5850 60.0025 32.0000 1.9940 1.9951 419.0027 419.2773 0.0411 -1.0000 -1.0000 1540566 1579698944.40 151.5850 60.0025 32.0000 1.9944 1.9955 418.8678 419.1418 0.0411 -1.0000 -1.0000 1540629 1579698944.50 151.5850 60.0025 32.0000 1.9939 1.9949 418.7138 418.9882 0.0411 -1.0000 -1.0000 1540691 1579698944.60 151.5850 60.0025 32.0000 1.9939 1.9950 418.8203 419.0934 0.0409 -1.0000 -1.0000 1540941 1579698944.70 151.6095 60.0027 32.0000 1.9941 1.9952 418.9615 419.2349 0.0409 -1.0000 -1.0000 1541004 1579698944.80 151.6550 60.0030 32.0000 1.9932 1.9943 418.9782 419.2518 0.0410 -1.0000 -1.0000 1541066 1579698944.90 151.6550 60.0030 32.0000 1.9944 1.9955 418.9676 419.2427 0.0412 -1.0000 -1.0000 1541144 1579698945.00 151.6550 60.0030 32.0000 1.9945 1.9956 418.8864 419.1597 0.0409 -1.0000 -1.0000 1541207 1579698945.10 151.6550 60.0030 32.0000 1.9941 1.9952 418.9977 419.2716 0.0410 -1.0000 -1.0000 1541597 1579698945.20 151.6550 60.0030 32.0000 1.9931 1.9942 419.1171 419.3930 0.0413 -1.0000 -1.0000 1541660 1579698945.30 151.5173 60.0030 32.0000 1.9929 1.9940 419.1412 419.4158 0.0411 -1.0000 -1.0000 1541723 1579698945.40 151.5173 60.0030 32.0000 1.9938 1.9949 419.0281 419.3025 0.0411 -1.0000 -1.0000 1541800 1579698945.50 151.5173 60.0030 32.0000 1.9933 1.9944 419.1118 419.3853 0.0409 -1.0000 -1.0000 1541863 1579698945.60 151.5173 60.0030 32.0000 1.9935 1.9945 419.2720 419.5464 0.0410 -1.0000 -1.0000 1542394 1579698945.70 151.5173 60.0030 32.0000 1.9926 1.9937 419.2607 419.5355 0.0412 -1.0000 -1.0000 1542457 1579698945.80 151.5173 60.0030 32.0000 1.9944 1.9955 419.1834 419.4568 0.0409 -1.0000 -1.0000 1542519 1579698945.90 151.5404 60.0030 32.0000 1.9946 1.9956 419.2230 419.4977 0.0411 -1.0000 -1.0000 1542597 1579698946.00 151.5591 60.0030 32.0000 1.9942 1.9953 419.2351 419.5090 0.0410 -1.0000 -1.0000 1542676 1579698946.10 151.5591 60.0030 32.0000 1.9935 1.9946 419.3971 419.6707 0.0410 -1.0000 -1.0000 1542894 1579698946.20 151.5591 60.0030 32.0000 1.9935 1.9946 419.4368 419.7114 0.0410 -1.0000 -1.0000 1542957 1579698946.30 151.5591 60.0030 32.0000 1.9940 1.9951 419.2975 419.5712 0.0410 -1.0000 -1.0000 1543035 1579698946.40 151.5591 60.0030 32.0000 1.9942 1.9953 419.1224 419.3964 0.0410 -1.0000 -1.0000 1543097 1579698946.50 151.6339 60.0030 32.0000 1.9933 1.9944 419.3815 419.6555 0.0411 -1.0000 -1.0000 1543160 1579698946.60 151.6339 60.0030 32.0000 1.9934 1.9945 419.3122 419.5866 0.0410 -1.0000 -1.0000 1543238 1579698946.70 151.6339 60.0030 32.0000 1.9942 1.9952 419.0254 419.2996 0.0411 -1.0000 -1.0000 1543300 1579698946.80 151.6339 60.0030 32.0000 1.9939 1.9950 419.0499 419.3245 0.0411 -1.0000 -1.0000 1543363 1579698946.90 151.6339 60.0030 32.0000 1.9945 1.9955 419.1248 419.3988 0.0410 -1.0000 -1.0000 1543426 1579698947.00 151.4858 60.0030 32.0000 1.9926 1.9937 419.1058 419.3808 0.0412 -1.0000 -1.0000 1543488 1579698947.10 151.4858 60.0030 32.0000 1.9931 1.9942 419.1529 419.4276 0.0411 -1.0000 -1.0000 1543597 1579698947.20 151.4858 60.0030 32.0000 1.9933 1.9944 419.0330 419.3077 0.0411 -1.0000 -1.0000 1543676 1579698947.30 151.4858 60.0030 32.0000 1.9935 1.9946 418.9313 419.2059 0.0411 -1.0000 -1.0000 1543738 1579698947.40 151.4858 60.0030 32.0000 1.9933 1.9943 418.9710 419.2453 0.0411 -1.0000 -1.0000 1543800 1579698947.50 151.4858 60.0030 32.0000 1.9934 1.9945 419.0802 419.3550 0.0411 -1.0000 -1.0000 1543863 1579698947.60 151.4858 60.0030 32.0000 1.9930 1.9941 419.0231 419.2981 0.0412 -1.0000 -1.0000 1544097 1579698947.70 151.4858 60.0030 32.0000 1.9937 1.9947 418.9880 419.2628 0.0412 -1.0000 -1.0000 1544176 1579698947.80 151.4858 60.0030 32.0000 1.9941 1.9951 419.1437 419.4186 0.0411 -1.0000 -1.0000 1544238 1579698947.90 151.4858 60.0030 32.0000 1.9929 1.9940 419.3366 419.6109 0.0410 -1.0000 -1.0000 1544300 1579698948.00 151.4858 60.0030 32.0000 1.9939 1.9950 419.3497 419.6253 0.0412 -1.0000 -1.0000 1544379 1579698948.10 151.4858 60.0030 32.0000 1.9938 1.9949 419.2170 419.4915 0.0412 -1.0000 -1.0000 1544613 1579698948.20 151.4858 60.0030 32.0000 1.9940 1.9951 419.0800 419.3544 0.0410 -1.0000 -1.0000 1544676 1579698948.30 151.5968 60.0030 32.0000 1.9929 1.9940 419.2121 419.4858 0.0410 -1.0000 -1.0000 1544738 1579698948.40 151.5968 60.0030 32.0000 1.9926 1.9936 419.2748 419.5491 0.0411 -1.0000 -1.0000 1544816 1579698948.50 151.5968 60.0030 32.0000 1.9935 1.9945 419.1773 419.4510 0.0409 -1.0000 -1.0000 1544879 1579698948.60 151.5968 60.0030 32.0000 1.9949 1.9959 419.2118 419.4858 0.0410 -1.0000 -1.0000 1544941 1579698948.70 151.5968 60.0030 32.0000 1.9936 1.9947 419.1598 419.4338 0.0410 -1.0000 -1.0000 1545113 1579698948.80 151.5968 60.0030 32.0000 1.9933 1.9944 419.2715 419.5461 0.0411 -1.0000 -1.0000 1545176 1579698948.90 151.5464 60.0030 32.0000 1.9939 1.9950 419.2111 419.4861 0.0412 -1.0000 -1.0000 1545254 1579698949.00 151.5464 60.0030 32.0000 1.9944 1.9955 419.1336 419.4079 0.0411 -1.0000 -1.0000 1545316 1579698949.10 151.5464 60.0030 32.0000 1.9928 1.9939 419.1886 419.4634 0.0411 -1.0000 -1.0000 1545379 1579698949.20 151.5464 60.0030 32.0000 1.9932 1.9943 419.2694 419.5443 0.0412 -1.0000 -1.0000 1545613 1579698949.30 151.5464 60.0030 32.0000 1.9939 1.9950 419.2389 419.5138 0.0410 -1.0000 -1.0000 1545676 1579698949.40 151.5464 60.0030 32.0000 1.9943 1.9954 419.1431 419.4158 0.0409 -1.0000 -1.0000 1545754 1579698949.50 151.4524 60.0030 32.0000 1.9933 1.9944 419.1238 419.3984 0.0411 -1.0000 -1.0000 1545816 1579698949.60 151.4524 60.0030 32.0000 1.9926 1.9936 418.9589 419.2336 0.0411 -1.0000 -1.0000 1545879 1579698949.70 151.4524 60.0030 32.0000 1.9929 1.9940 418.6754 418.9491 0.0410 -1.0000 -1.0000 1546363 1579698949.80 151.4524 60.0030 32.0000 1.9931 1.9942 418.5604 418.8350 0.0412 -1.0000 -1.0000 1546426 1579698949.90 151.4524 60.0030 32.0000 1.9938 1.9949 418.4190 418.6924 0.0410 -1.0000 -1.0000 1546488 1579698950.00 151.4759 60.0026 32.0000 1.9936 1.9947 418.5381 418.8115 0.0410 -1.0000 -1.0000 1546566 1579698950.10 151.4931 60.0023 32.0000 1.9935 1.9945 418.6502 418.9247 0.0412 -1.0000 -1.0000 1546644 1579698950.20 151.4931 60.0023 32.0000 1.9935 1.9946 418.5646 418.8377 0.0410 -1.0000 -1.0000 1546863 1579698950.30 151.4931 60.0023 32.0000 1.9936 1.9947 418.2932 418.5673 0.0412 -1.0000 -1.0000 1546941 1579698950.40 151.4931 60.0023 32.0000 1.9940 1.9951 418.2314 418.5050 0.0410 -1.0000 -1.0000 1547004 1579698950.50 151.4931 60.0023 32.0000 1.9937 1.9948 418.4815 418.7548 0.0410 -1.0000 -1.0000 1547066 1579698950.60 151.5846 60.0023 32.0000 1.9929 1.9940 418.6093 418.8835 0.0411 -1.0000 -1.0000 1547144 1579698950.70 151.5846 60.0023 32.0000 1.9934 1.9944 418.6661 418.9405 0.0411 -1.0000 -1.0000 1547379 1579698950.80 151.5846 60.0023 32.0000 1.9938 1.9948 418.7089 418.9834 0.0412 -1.0000 -1.0000 1547441 1579698950.90 151.5846 60.0023 32.0000 1.9941 1.9951 418.8315 419.1058 0.0411 -1.0000 -1.0000 1547504 1579698951.00 151.5846 60.0023 32.0000 1.9936 1.9947 419.1010 419.3749 0.0410 -1.0000 -1.0000 1547582 1579698951.10 151.5859 60.0023 32.0000 1.9936 1.9947 419.1795 419.4547 0.0411 -1.0000 -1.0000 1547644 1579698951.20 151.5862 60.0023 32.0000 1.9939 1.9950 419.2212 419.4948 0.0409 -1.0000 -1.0000 1547723 1579698951.30 151.5862 60.0023 32.0000 1.9936 1.9946 419.1529 419.4261 0.0409 -1.0000 -1.0000 1547785 1579698951.40 151.5862 60.0023 32.0000 1.9935 1.9945 419.1862 419.4607 0.0411 -1.0000 -1.0000 1547847 1579698951.50 151.5862 60.0023 32.0000 1.9927 1.9938 419.2915 419.5658 0.0411 -1.0000 -1.0000 1547926 1579698951.60 151.5862 60.0023 32.0000 1.9936 1.9947 419.2226 419.4965 0.0410 -1.0000 -1.0000 1547988 1579698951.70 151.5806 60.0023 32.0000 1.9944 1.9955 419.2046 419.4793 0.0411 -1.0000 -1.0000 1548050 1579698951.80 151.5280 60.0023 32.0000 1.9935 1.9946 419.2535 419.5276 0.0411 -1.0000 -1.0000 1548379 1579698951.90 151.5280 60.0023 32.0000 1.9938 1.9948 419.4055 419.6799 0.0410 -1.0000 -1.0000 1548441 1579698952.00 151.5280 60.0023 32.0000 1.9937 1.9947 419.4060 419.6818 0.0412 -1.0000 -1.0000 1548519 1579698952.10 151.5280 60.0023 32.0000 1.9936 1.9947 419.4068 419.6813 0.0410 -1.0000 -1.0000 1548582 1579698952.20 151.5280 60.0023 32.0000 1.9946 1.9956 419.3508 419.6264 0.0413 -1.0000 -1.0000 1548707 1579698952.30 151.5588 60.0023 32.0000 1.9932 1.9943 419.2817 419.5561 0.0411 -1.0000 -1.0000 1548894 1579698952.40 151.5588 60.0023 32.0000 1.9935 1.9946 419.3123 419.5869 0.0411 -1.0000 -1.0000 1548957 1579698952.50 151.5588 60.0023 32.0000 1.9930 1.9941 419.1901 419.4644 0.0411 -1.0000 -1.0000 1549019 1579698952.60 151.5588 60.0023 32.0000 1.9939 1.9949 418.9647 419.2391 0.0410 -1.0000 -1.0000 1549082 1579698952.70 151.5588 60.0023 32.0000 1.9942 1.9953 418.8908 419.1644 0.0410 -1.0000 -1.0000 1549144 1579698952.80 151.5624 60.0023 32.0000 1.9935 1.9946 418.8335 419.1073 0.0410 -1.0000 -1.0000 1549207 1579698952.90 151.5697 60.0023 32.0000 1.9930 1.9941 418.8838 419.1579 0.0411 -1.0000 -1.0000 1549285 1579698953.00 151.5697 60.0023 32.0000 1.9930 1.9941 418.6768 418.9511 0.0412 -1.0000 -1.0000 1549347 1579698953.10 151.5697 60.0023 32.0000 1.9935 1.9946 418.4279 418.7016 0.0411 -1.0000 -1.0000 1549410 1579698953.20 151.5697 60.0023 32.0000 1.9939 1.9949 418.4253 418.6998 0.0411 -1.0000 -1.0000 1549488 1579698953.30 151.5697 60.0023 32.0000 1.9919 1.9930 418.4804 418.7539 0.0411 -1.0000 -1.0000 1549550 1579698953.40 151.4846 60.0023 32.0000 1.9930 1.9941 418.5349 418.8086 0.0410 -1.0000 -1.0000 1549613 1579698953.50 151.4846 60.0023 32.0000 1.9935 1.9946 418.4048 418.6786 0.0410 -1.0000 -1.0000 1549676 1579698953.60 151.4846 60.0023 32.0000 1.9933 1.9943 418.4054 418.6785 0.0409 -1.0000 -1.0000 1549738 1579698953.70 151.4846 60.0023 32.0000 1.9926 1.9937 418.6925 418.9665 0.0412 -1.0000 -1.0000 1549816 1579698953.80 151.4846 60.0023 32.0000 1.9929 1.9939 418.8226 419.0960 0.0410 -1.0000 -1.0000 1549879 1579698953.90 151.4846 60.0023 32.0000 1.9927 1.9938 418.8307 419.1045 0.0410 -1.0000 -1.0000 1549941 1579698954.00 151.4846 60.0023 32.0000 1.9933 1.9944 418.6802 418.9538 0.0410 -1.0000 -1.0000 1550019 1579698954.10 151.4636 60.0023 32.0000 1.9942 1.9953 418.5822 418.8564 0.0411 -1.0000 -1.0000 1550082 1579698954.20 151.4636 60.0023 32.0000 1.9930 1.9941 418.7439 419.0176 0.0411 -1.0000 -1.0000 1550144 1579698954.30 151.4636 60.0023 32.0000 1.9934 1.9945 418.7867 419.0608 0.0411 -1.0000 -1.0000 1550379 1579698954.40 151.4636 60.0023 32.0000 1.9941 1.9951 418.7628 419.0381 0.0412 -1.0000 -1.0000 1550441 1579698954.50 151.4636 60.0023 32.0000 1.9947 1.9958 418.5767 418.8505 0.0411 -1.0000 -1.0000 1550504 1579698954.60 151.5376 60.0023 32.0000 1.9942 1.9953 418.6078 418.8818 0.0410 -1.0000 -1.0000 1550582 1579698954.70 151.5376 60.0023 32.0000 1.9934 1.9945 418.7350 419.0076 0.0409 -1.0000 -1.0000 1550644 1579698954.80 151.5376 60.0023 32.0000 1.9929 1.9940 418.9540 419.2282 0.0411 -1.0000 -1.0000 1551379 1579698954.90 151.5376 60.0023 32.0000 1.9930 1.9940 418.9456 419.2186 0.0409 -1.0000 -1.0000 1551473 1579698955.00 151.5376 60.0023 32.0000 1.9931 1.9942 419.0056 419.2801 0.0411 -1.0000 -1.0000 1551535 1579698955.10 151.5466 60.0023 32.0000 1.9939 1.9949 418.9829 419.2573 0.0411 -1.0000 -1.0000 1551597 1579698955.20 151.5799 60.0022 32.0000 1.9936 1.9947 419.0112 419.2856 0.0410 -1.0000 -1.0000 1551676 1579698955.30 151.5799 60.0022 32.0000 1.9932 1.9943 419.1329 419.4060 0.0409 -1.0000 -1.0000 1551738 1579698955.40 151.5799 60.0022 32.0000 1.9925 1.9935 419.2001 419.4740 0.0410 -1.0000 -1.0000 1551800 1579698955.50 151.5799 60.0022 32.0000 1.9930 1.9941 418.9560 419.2293 0.0409 -1.0000 -1.0000 1551863 1579698955.60 151.5799 60.0022 32.0000 1.9934 1.9944 418.9038 419.1778 0.0411 -1.0000 -1.0000 1551926 1579698955.70 151.4697 60.0022 32.0000 1.9930 1.9940 419.1279 419.4028 0.0411 -1.0000 -1.0000 1552004 1579698955.80 151.4697 60.0022 32.0000 1.9930 1.9941 419.0253 419.2998 0.0411 -1.0000 -1.0000 1552066 1579698955.90 151.4697 60.0022 32.0000 1.9942 1.9953 418.9317 419.2059 0.0410 -1.0000 -1.0000 1552129 1579698956.00 151.4697 60.0022 32.0000 1.9934 1.9945 419.1545 419.4290 0.0412 -1.0000 -1.0000 1552207 1579698956.10 151.4697 60.0022 32.0000 1.9940 1.9951 419.1914 419.4658 0.0411 -1.0000 -1.0000 1552270 1579698956.20 151.4752 60.0022 32.0000 1.9933 1.9944 419.3737 419.6481 0.0411 -1.0000 -1.0000 1552332 1579698956.30 151.4909 60.0022 32.0000 1.9941 1.9952 419.3354 419.6099 0.0411 -1.0000 -1.0000 1552410 1579698956.40 151.4909 60.0022 32.0000 1.9938 1.9949 418.9914 419.2653 0.0410 -1.0000 -1.0000 1552629 1579698956.50 151.4909 60.0022 32.0000 1.9944 1.9955 418.9013 419.1762 0.0412 -1.0000 -1.0000 1552691 1579698956.60 151.4909 60.0022 32.0000 1.9928 1.9938 418.9764 419.2513 0.0411 -1.0000 -1.0000 1552769 1579698956.70 151.4909 60.0022 32.0000 1.9933 1.9943 418.9446 419.2188 0.0411 -1.0000 -1.0000 1552832 1579698956.80 151.6033 60.0022 32.0000 1.9939 1.9950 418.8047 419.0787 0.0411 -1.0000 -1.0000 1552894 1579698956.90 151.6033 60.0022 32.0000 1.9934 1.9945 418.8022 419.0762 0.0410 -1.0000 -1.0000 1553129 1579698957.00 151.6033 60.0022 32.0000 1.9932 1.9943 418.8400 419.1133 0.0409 -1.0000 -1.0000 1553191 1579698957.10 151.6033 60.0022 32.0000 1.9932 1.9942 418.8396 419.1138 0.0411 -1.0000 -1.0000 1553254 1579698957.20 151.6033 60.0022 32.0000 1.9931 1.9942 418.6848 418.9586 0.0410 -1.0000 -1.0000 1553316 1579698957.30 151.5346 60.0022 32.0000 1.9938 1.9948 418.5207 418.7950 0.0411 -1.0000 -1.0000 1553379 1579698957.40 151.4871 60.0022 32.0000 1.9934 1.9944 418.5965 418.8708 0.0411 -1.0000 -1.0000 1553629 1579698957.50 151.4871 60.0022 32.0000 1.9929 1.9939 418.7350 419.0087 0.0411 -1.0000 -1.0000 1553691 1579698957.60 151.4871 60.0022 32.0000 1.9931 1.9942 418.8607 419.1355 0.0412 -1.0000 -1.0000 1553754 1579698957.70 151.4871 60.0022 32.0000 1.9935 1.9946 418.7741 419.0481 0.0411 -1.0000 -1.0000 1553816 1579698957.80 151.4871 60.0022 32.0000 1.9927 1.9938 418.8059 419.0800 0.0411 -1.0000 -1.0000 1553894 1579698957.90 151.4657 60.0022 32.0000 1.9930 1.9941 419.1600 419.4341 0.0410 -1.0000 -1.0000 1554113 1579698958.00 151.4657 60.0022 32.0000 1.9930 1.9941 419.3164 419.5915 0.0411 -1.0000 -1.0000 1554191 1579698958.10 151.4657 60.0022 32.0000 1.9935 1.9946 419.1743 419.4482 0.0410 -1.0000 -1.0000 1554254 1579698958.20 151.4657 60.0022 32.0000 1.9933 1.9944 419.2085 419.4834 0.0413 -1.0000 -1.0000 1554316 1579698958.30 151.4657 60.0022 32.0000 1.9931 1.9942 419.2753 419.5488 0.0409 -1.0000 -1.0000 1554379 1579698958.40 151.4903 60.0022 32.0000 1.9933 1.9944 419.3488 419.6229 0.0411 -1.0000 -1.0000 1555254 1579698958.50 151.5186 60.0022 32.0000 1.9937 1.9948 419.2970 419.5719 0.0411 -1.0000 -1.0000 1555316 1579698958.60 151.5186 60.0022 32.0000 1.9941 1.9952 419.2044 419.4799 0.0412 -1.0000 -1.0000 1555394 1579698958.70 151.5186 60.0022 32.0000 1.9939 1.9950 419.2166 419.4911 0.0411 -1.0000 -1.0000 1555457 1579698958.80 151.5186 60.0022 32.0000 1.9939 1.9949 419.2594 419.5344 0.0412 -1.0000 -1.0000 1555520 1579698958.90 151.5186 60.0022 32.0000 1.9933 1.9944 419.3560 419.6318 0.0412 -1.0000 -1.0000 1555597 1579698959.00 151.5813 60.0022 32.0000 1.9935 1.9946 419.3193 419.5938 0.0411 -1.0000 -1.0000 1555660 1579698959.10 151.5813 60.0022 32.0000 1.9937 1.9948 419.0950 419.3690 0.0410 -1.0000 -1.0000 1555723 1579698959.20 151.5813 60.0022 32.0000 1.9926 1.9937 419.1479 419.4244 0.0413 -1.0000 -1.0000 1555800 1579698959.30 151.5813 60.0022 32.0000 1.9922 1.9933 419.2956 419.5706 0.0411 -1.0000 -1.0000 1555863 1579698959.40 151.5813 60.0022 32.0000 1.9925 1.9936 419.3475 419.6213 0.0409 -1.0000 -1.0000 1555926 1579698959.50 151.5306 60.0022 32.0000 1.9935 1.9945 419.1362 419.4106 0.0411 -1.0000 -1.0000 1556004 1579698959.60 151.5288 60.0022 32.0000 1.9943 1.9954 419.1633 419.4376 0.0410 -1.0000 -1.0000 1556066 1579698959.70 151.5288 60.0022 32.0000 1.9929 1.9940 419.2797 419.5546 0.0413 -1.0000 -1.0000 1556129 1579698959.80 151.5288 60.0022 32.0000 1.9927 1.9938 419.4767 419.7520 0.0412 -1.0000 -1.0000 1556191 1579698959.90 151.5288 60.0022 32.0000 1.9927 1.9938 419.3644 419.6393 0.0411 -1.0000 -1.0000 1556254 1579698960.00 151.5250 60.0022 32.0000 1.9933 1.9943 419.2088 419.4841 0.0413 -1.0000 -1.0000 1556332 1579698960.10 151.4669 60.0028 32.0000 1.9933 1.9943 419.1486 419.4240 0.0412 -1.0000 -1.0000 1556394 1579698960.20 151.4669 60.0028 32.0000 1.9932 1.9943 419.1903 419.4653 0.0411 -1.0000 -1.0000 1556457 1579698960.30 151.4669 60.0028 32.0000 1.9938 1.9949 419.1401 419.4146 0.0411 -1.0000 -1.0000 1556535 1579698960.40 151.4669 60.0028 32.0000 1.9936 1.9946 418.8900 419.1651 0.0412 -1.0000 -1.0000 1556597 1579698960.50 151.4669 60.0028 32.0000 1.9941 1.9951 418.8190 419.0931 0.0411 -1.0000 -1.0000 1556660 1579698960.60 151.4669 60.0028 32.0000 1.9937 1.9948 418.9652 419.2407 0.0413 -1.0000 -1.0000 1556738 1579698960.70 151.5550 60.0028 32.0000 1.9930 1.9941 418.9892 419.2650 0.0413 -1.0000 -1.0000 1556785 1579698960.80 151.5550 60.0028 32.0000 1.9935 1.9946 419.0489 419.3242 0.0412 -1.0000 -1.0000 1556863 1579698960.90 151.5550 60.0028 32.0000 1.9945 1.9956 418.9066 419.1818 0.0412 -1.0000 -1.0000 1556926 1579698961.00 151.5550 60.0028 32.0000 1.9939 1.9950 418.8122 419.0875 0.0412 -1.0000 -1.0000 1557113 1579698961.10 151.5550 60.0028 32.0000 1.9929 1.9940 418.8609 419.1351 0.0411 -1.0000 -1.0000 1557176 1579698961.20 151.5550 60.0028 32.0000 1.9925 1.9936 418.9190 419.1933 0.0411 -1.0000 -1.0000 1557254 1579698961.30 151.5550 60.0028 32.0000 1.9938 1.9949 418.7657 419.0397 0.0410 -1.0000 -1.0000 1557316 1579698961.40 151.4995 60.0028 32.0000 1.9933 1.9944 418.8251 419.1001 0.0412 -1.0000 -1.0000 1557379 1579698961.50 151.4995 60.0028 32.0000 1.9928 1.9939 419.0117 419.2866 0.0411 -1.0000 -1.0000 1557644 1579698961.60 151.4995 60.0028 32.0000 1.9926 1.9936 419.0280 419.3038 0.0414 -1.0000 -1.0000 1557707 1579698961.70 151.4995 60.0028 32.0000 1.9931 1.9942 418.9457 419.2201 0.0411 -1.0000 -1.0000 1557770 1579698961.80 151.4995 60.0028 32.0000 1.9935 1.9946 418.8027 419.0773 0.0411 -1.0000 -1.0000 1557832 1579698961.90 151.4995 60.0028 32.0000 1.9935 1.9946 418.9160 419.1913 0.0413 -1.0000 -1.0000 1557894 1579698962.00 151.4413 60.0028 32.0000 1.9933 1.9944 419.0147 419.2894 0.0412 -1.0000 -1.0000 1558504 1579698962.10 151.4413 60.0028 32.0000 1.9927 1.9938 419.0546 419.3302 0.0412 -1.0000 -1.0000 1558566 1579698962.20 151.4413 60.0028 32.0000 1.9933 1.9944 418.8903 419.1644 0.0410 -1.0000 -1.0000 1558629 1579698962.30 151.4413 60.0028 32.0000 1.9938 1.9948 419.0163 419.2900 0.0411 -1.0000 -1.0000 1558707 1579698962.40 151.4413 60.0028 32.0000 1.9934 1.9944 419.2448 419.5205 0.0413 -1.0000 -1.0000 1558769 1579698962.50 151.5194 60.0028 32.0000 1.9932 1.9943 419.2889 419.5652 0.0413 -1.0000 -1.0000 1558847 1579698962.60 151.5194 60.0028 32.0000 1.9937 1.9948 419.4183 419.6934 0.0412 -1.0000 -1.0000 1558926 1579698962.70 151.5194 60.0028 32.0000 1.9947 1.9958 419.2405 419.5166 0.0414 -1.0000 -1.0000 1558988 1579698962.80 151.5194 60.0028 32.0000 1.9941 1.9952 419.1511 419.4271 0.0413 -1.0000 -1.0000 1559050 1579698962.90 151.5194 60.0028 32.0000 1.9940 1.9951 419.1327 419.4088 0.0413 -1.0000 -1.0000 1559113 1579698963.00 151.5263 60.0028 32.0000 1.9924 1.9934 419.2994 419.5743 0.0411 -1.0000 -1.0000 1559176 1579698963.10 151.5327 60.0028 32.0000 1.9935 1.9946 419.4091 419.6845 0.0412 -1.0000 -1.0000 1559363 1579698963.20 151.5327 60.0028 32.0000 1.9940 1.9950 419.2978 419.5740 0.0413 -1.0000 -1.0000 1559441 1579698963.30 151.5327 60.0028 32.0000 1.9940 1.9950 419.2638 419.5390 0.0411 -1.0000 -1.0000 1559504 1579698963.40 151.5327 60.0028 32.0000 1.9930 1.9941 419.3246 419.5995 0.0411 -1.0000 -1.0000 1559566 1579698963.50 151.5327 60.0028 32.0000 1.9928 1.9938 419.2057 419.4822 0.0413 -1.0000 -1.0000 1559629 1579698963.60 151.4834 60.0028 32.0000 1.9932 1.9943 419.0306 419.3055 0.0412 -1.0000 -1.0000 1559691 1579698963.70 151.4834 60.0028 32.0000 1.9931 1.9942 418.8513 419.1263 0.0412 -1.0000 -1.0000 1559769 1579698963.80 151.4834 60.0028 32.0000 1.9927 1.9938 419.0556 419.3293 0.0410 -1.0000 -1.0000 1559832 1579698963.90 151.4834 60.0028 32.0000 1.9923 1.9934 419.0396 419.3148 0.0412 -1.0000 -1.0000 1559894 1579698964.00 151.4834 60.0028 32.0000 1.9925 1.9936 418.9258 419.2002 0.0412 -1.0000 -1.0000 1559973 1579698964.10 151.4576 60.0028 32.0000 1.9938 1.9949 419.0322 419.3087 0.0413 -1.0000 -1.0000 1600144 1579698964.20 151.4302 60.0028 32.0000 1.9942 1.9953 418.9919 419.2676 0.0413 -1.0000 -1.0000 1600207 1579698964.30 151.4302 60.0028 32.0000 1.9938 1.9948 419.1227 419.3988 0.0413 -1.0000 -1.0000 1600285 1579698964.40 151.4302 60.0028 32.0000 1.9929 1.9940 419.3891 419.6644 0.0412 -1.0000 -1.0000 1600347 1579698964.50 151.4302 60.0028 32.0000 1.9935 1.9946 419.4743 419.7489 0.0410 -1.0000 -1.0000 1600410 1579698964.60 151.4302 60.0028 32.0000 1.9934 1.9945 419.3494 419.6242 0.0412 -1.0000 -1.0000 1600660 1579698964.70 151.4302 60.0028 32.0000 1.9931 1.9942 419.3637 419.6395 0.0413 -1.0000 -1.0000 1600722 1579698964.80 151.4995 60.0029 32.0000 1.9933 1.9944 419.4600 419.7364 0.0414 -1.0000 -1.0000 1600785 1579698964.90 151.4995 60.0029 32.0000 1.9929 1.9940 419.2984 419.5740 0.0412 -1.0000 -1.0000 1600863 1579698965.00 151.4995 60.0029 32.0000 1.9924 1.9934 419.0702 419.3453 0.0412 -1.0000 -1.0000 1600910 1579698965.10 151.4995 60.0029 32.0000 1.9932 1.9943 419.0828 419.3590 0.0414 -1.0000 -1.0000 1601144 1579698965.20 151.4995 60.0029 32.0000 1.9940 1.9950 419.1165 419.3926 0.0413 -1.0000 -1.0000 1601222 1579698965.30 151.5151 60.0029 32.0000 1.9937 1.9948 419.0815 419.3570 0.0413 -1.0000 -1.0000 1601285 1579698965.40 151.5184 60.0029 32.0000 1.9931 1.9941 419.2026 419.4779 0.0412 -1.0000 -1.0000 1601363 1579698965.50 151.5309 60.0029 32.0000 1.9927 1.9938 419.3376 419.6134 0.0412 -1.0000 -1.0000 1601426 1579698965.60 151.5331 60.0029 32.0000 1.9925 1.9936 419.3544 419.6300 0.0413 -1.0000 -1.0000 1602144 1579698965.70 151.5331 60.0029 32.0000 1.9933 1.9943 419.2214 419.4974 0.0413 -1.0000 -1.0000 1602222 1579698965.80 151.5331 60.0029 32.0000 1.9925 1.9936 419.2929 419.5686 0.0412 -1.0000 -1.0000 1602285 1579698965.90 151.4834 60.0029 32.0000 1.9926 1.9937 419.5288 419.8040 0.0411 -1.0000 -1.0000 1602347 1579698966.00 151.4834 60.0029 32.0000 1.9930 1.9940 419.3781 419.6533 0.0412 -1.0000 -1.0000 1602426 1579698966.10 151.4834 60.0029 32.0000 1.9932 1.9943 419.3420 419.6187 0.0413 -1.0000 -1.0000 1602488 1579698966.20 151.4834 60.0029 32.0000 1.9936 1.9947 419.2812 419.5568 0.0413 -1.0000 -1.0000 1602550 1579698966.30 151.4834 60.0029 32.0000 1.9928 1.9939 419.3438 419.6207 0.0414 -1.0000 -1.0000 1602613 1579698966.40 151.4882 60.0029 32.0000 1.9925 1.9935 419.6305 419.9061 0.0413 -1.0000 -1.0000 1602676 1579698966.50 151.4897 60.0029 32.0000 1.9928 1.9939 419.5913 419.8668 0.0411 -1.0000 -1.0000 1602738 1579698966.60 151.4897 60.0029 32.0000 1.9931 1.9942 419.3629 419.6378 0.0412 -1.0000 -1.0000 1602910 1579698966.70 151.4897 60.0029 32.0000 1.9940 1.9951 419.1414 419.4172 0.0413 -1.0000 -1.0000 1602972 1579698966.80 151.4897 60.0029 32.0000 1.9934 1.9944 419.2080 419.4835 0.0412 -1.0000 -1.0000 1603019 1579698966.90 151.4897 60.0029 32.0000 1.9938 1.9949 419.3823 419.6583 0.0413 -1.0000 -1.0000 1603097 1579698967.00 151.5263 60.0029 32.0000 1.9930 1.9941 419.1060 419.3812 0.0412 -1.0000 -1.0000 1603160 1579698967.10 151.5263 60.0029 32.0000 1.9937 1.9948 418.5848 418.8596 0.0412 -1.0000 -1.0000 1603394 1579698967.20 151.5263 60.0029 32.0000 1.9935 1.9946 418.4502 418.7257 0.0413 -1.0000 -1.0000 1603472 1579698967.30 151.5263 60.0029 32.0000 1.9938 1.9949 418.6793 418.9552 0.0414 -1.0000 -1.0000 1603535 1579698967.40 151.5263 60.0029 32.0000 1.9925 1.9936 418.8022 419.0788 0.0415 -1.0000 -1.0000 1603597 1579698967.50 151.5609 60.0029 32.0000 1.9929 1.9940 418.8089 419.0847 0.0413 -1.0000 -1.0000 1603660 1579698967.60 151.5609 60.0029 32.0000 1.9933 1.9943 418.6468 418.9223 0.0413 -1.0000 -1.0000 1603722 1579698967.70 151.5609 60.0029 32.0000 1.9935 1.9945 418.6911 418.9669 0.0413 -1.0000 -1.0000 1603863 1579698967.80 151.5609 60.0029 32.0000 1.9931 1.9942 418.8665 419.1423 0.0413 -1.0000 -1.0000 1603926 1579698967.90 151.5609 60.0029 32.0000 1.9932 1.9943 418.9365 419.2123 0.0413 -1.0000 -1.0000 1603988 1579698968.00 151.5609 60.0029 32.0000 1.9925 1.9936 418.7334 419.0080 0.0411 -1.0000 -1.0000 1604066 1579698968.10 151.4990 60.0029 32.0000 1.9938 1.9948 418.9308 419.2063 0.0413 -1.0000 -1.0000 1604129 1579698968.20 151.4990 60.0029 32.0000 1.9936 1.9947 419.0985 419.3743 0.0413 -1.0000 -1.0000 1604379 1579698968.30 151.4990 60.0029 32.0000 1.9929 1.9940 419.1428 419.4188 0.0413 -1.0000 -1.0000 1604457 1579698968.40 151.4990 60.0029 32.0000 1.9926 1.9937 419.0239 419.2991 0.0412 -1.0000 -1.0000 1604519 1579698968.50 151.4990 60.0029 32.0000 1.9931 1.9942 418.7400 419.0151 0.0412 -1.0000 -1.0000 1604582 1579698968.60 151.4990 60.0029 32.0000 1.9937 1.9948 418.5975 418.8733 0.0414 -1.0000 -1.0000 1604660 1579698968.70 151.4929 60.0029 32.0000 1.9924 1.9935 418.6804 418.9561 0.0413 -1.0000 -1.0000 1605097 1579698968.80 151.4882 60.0029 32.0000 1.9920 1.9931 418.8951 419.1705 0.0412 -1.0000 -1.0000 1605160 1579698968.90 151.4882 60.0029 32.0000 1.9927 1.9938 418.9642 419.2382 0.0410 -1.0000 -1.0000 1605238 1579698969.00 151.4882 60.0029 32.0000 1.9935 1.9946 418.6357 418.9107 0.0412 -1.0000 -1.0000 1605300 1579698969.10 151.4882 60.0029 32.0000 1.9941 1.9952 418.6820 418.9576 0.0413 -1.0000 -1.0000 1605363 1579698969.20 151.4882 60.0029 32.0000 1.9935 1.9946 418.8030 419.0789 0.0413 -1.0000 -1.0000 1605426 1579698969.30 151.5953 60.0029 32.0000 1.9935 1.9945 418.9290 419.2052 0.0413 -1.0000 -1.0000 1605488 1579698969.40 151.5953 60.0029 32.0000 1.9933 1.9944 418.7997 419.0746 0.0412 -1.0000 -1.0000 1605566 1579698969.50 151.5953 60.0029 32.0000 1.9937 1.9948 418.7296 419.0042 0.0412 -1.0000 -1.0000 1605629 1579698969.60 151.5953 60.0029 32.0000 1.9938 1.9948 418.7021 418.9769 0.0412 -1.0000 -1.0000 1605691 1579698969.70 151.5953 60.0029 32.0000 1.9930 1.9941 418.7456 419.0206 0.0412 -1.0000 -1.0000 1605879 1579698969.80 151.5321 60.0026 32.0000 1.9924 1.9935 418.8927 419.1678 0.0413 -1.0000 -1.0000 1605941 1579698969.90 151.5321 60.0026 32.0000 1.9932 1.9943 419.0087 419.2846 0.0413 -1.0000 -1.0000 1606004 1579698970.00 151.5321 60.0026 32.0000 1.9934 1.9945 418.9028 419.1775 0.0411 -1.0000 -1.0000 1606082 1579698970.10 151.5321 60.0026 32.0000 1.9944 1.9955 418.7083 418.9840 0.0413 -1.0000 -1.0000 1606144 1579698970.20 151.5321 60.0026 32.0000 1.9931 1.9942 418.8654 419.1401 0.0413 -1.0000 -1.0000 1606207 1579698970.30 151.5321 60.0026 32.0000 1.9926 1.9936 418.8425 419.1191 0.0414 -1.0000 -1.0000 1606270 1579698970.40 151.5258 60.0026 32.0000 1.9931 1.9942 418.7765 419.0521 0.0413 -1.0000 -1.0000 1606347 1579698970.50 151.4414 60.0026 32.0000 1.9939 1.9950 418.7058 418.9813 0.0413 -1.0000 -1.0000 1606394 1579698970.60 151.4414 60.0026 32.0000 1.9932 1.9943 418.9551 419.2307 0.0413 -1.0000 -1.0000 1606472 1579698970.70 151.4414 60.0026 32.0000 1.9926 1.9937 418.9843 419.2597 0.0412 -1.0000 -1.0000 1606847 1579698970.80 151.4414 60.0026 32.0000 1.9938 1.9949 418.9384 419.2137 0.0413 -1.0000 -1.0000 1606910 1579698970.90 151.4414 60.0026 32.0000 1.9931 1.9942 418.8768 419.1527 0.0413 -1.0000 -1.0000 1606988 1579698971.00 151.5378 60.0026 32.0000 1.9936 1.9946 418.7049 418.9803 0.0413 -1.0000 -1.0000 1607050 1579698971.10 151.5378 60.0026 32.0000 1.9935 1.9946 418.8802 419.1553 0.0412 -1.0000 -1.0000 1607113 1579698971.20 151.5378 60.0026 32.0000 1.9927 1.9937 418.9514 419.2268 0.0413 -1.0000 -1.0000 1607191 1579698971.30 151.5378 60.0026 32.0000 1.9931 1.9941 418.8649 419.1398 0.0411 -1.0000 -1.0000 1607676 1579698971.40 151.5378 60.0026 32.0000 1.9936 1.9946 418.7536 419.0288 0.0412 -1.0000 -1.0000 1607738 1579698971.50 151.5395 60.0026 32.0000 1.9934 1.9945 418.7777 419.0519 0.0411 -1.0000 -1.0000 1607800 1579698971.60 151.5425 60.0026 32.0000 1.9930 1.9941 419.0081 419.2827 0.0411 -1.0000 -1.0000 1607863 1579698971.70 151.5425 60.0026 32.0000 1.9927 1.9938 419.2354 419.5112 0.0413 -1.0000 -1.0000 1607973 1579698971.80 151.5425 60.0026 32.0000 1.9928 1.9938 419.0550 419.3304 0.0412 -1.0000 -1.0000 1608035 1579698971.90 151.5425 60.0026 32.0000 1.9933 1.9944 418.9290 419.2046 0.0413 -1.0000 -1.0000 1608097 1579698972.00 151.5425 60.0026 32.0000 1.9929 1.9940 418.9239 419.2001 0.0414 -1.0000 -1.0000 1608176 1579698972.10 151.4856 60.0026 32.0000 1.9924 1.9935 419.1180 419.3943 0.0413 -1.0000 -1.0000 1608238 1579698972.20 151.4856 60.0026 32.0000 1.9927 1.9938 419.2193 419.4959 0.0414 -1.0000 -1.0000 1608300 1579698972.30 151.4856 60.0026 32.0000 1.9934 1.9945 419.1487 419.4241 0.0412 -1.0000 -1.0000 1608394 1579698972.40 151.4856 60.0026 32.0000 1.9933 1.9944 419.1674 419.4427 0.0412 -1.0000 -1.0000 1608457 1579698972.50 151.4856 60.0026 32.0000 1.9926 1.9937 419.2179 419.4940 0.0414 -1.0000 -1.0000 1608519 1579698972.60 151.4876 60.0026 32.0000 1.9930 1.9940 419.3847 419.6611 0.0414 -1.0000 -1.0000 1608582 1579698972.70 151.4879 60.0026 32.0000 1.9939 1.9950 419.1839 419.4601 0.0413 -1.0000 -1.0000 1608660 1579698972.80 151.4879 60.0026 32.0000 1.9940 1.9951 419.0759 419.3519 0.0414 -1.0000 -1.0000 1609129 1579698972.90 151.4879 60.0026 32.0000 1.9936 1.9947 419.1222 419.3974 0.0413 -1.0000 -1.0000 1609207 1579698973.00 151.4879 60.0026 32.0000 1.9931 1.9942 419.2539 419.5299 0.0413 -1.0000 -1.0000 1609269 1579698973.10 151.4879 60.0026 32.0000 1.9927 1.9937 419.2864 419.5633 0.0414 -1.0000 -1.0000 1609332 1579698973.20 151.4879 60.0026 32.0000 1.9939 1.9950 419.1842 419.4597 0.0413 -1.0000 -1.0000 1609410 1579698973.30 151.5655 60.0026 32.0000 1.9943 1.9954 419.1460 419.4218 0.0413 -1.0000 -1.0000 1609629 1579698973.40 151.5655 60.0026 32.0000 1.9936 1.9947 419.0986 419.3749 0.0413 -1.0000 -1.0000 1609707 1579698973.50 151.5655 60.0026 32.0000 1.9924 1.9934 419.2993 419.5748 0.0412 -1.0000 -1.0000 1609770 1579698973.60 151.5655 60.0026 32.0000 1.9936 1.9947 419.4021 419.6781 0.0413 -1.0000 -1.0000 1609832 1579698973.70 151.5655 60.0026 32.0000 1.9938 1.9949 419.2503 419.5272 0.0414 -1.0000 -1.0000 1609894 1579698973.80 151.4205 60.0026 32.0000 1.9929 1.9940 419.0275 419.3030 0.0413 -1.0000 -1.0000 1610129 1579698973.90 151.4027 60.0026 32.0000 1.9931 1.9942 419.1909 419.4669 0.0413 -1.0000 -1.0000 1610191 1579698974.00 151.4027 60.0026 32.0000 1.9922 1.9932 419.3796 419.6567 0.0414 -1.0000 -1.0000 1610269 1579698974.10 151.4027 60.0026 32.0000 1.9920 1.9930 419.4140 419.6900 0.0414 -1.0000 -1.0000 1610332 1579698974.20 151.4027 60.0026 32.0000 1.9929 1.9940 419.2596 419.5359 0.0413 -1.0000 -1.0000 1610394 1579698974.30 151.4042 60.0026 32.0000 1.9935 1.9946 419.1791 419.4546 0.0412 -1.0000 -1.0000 1610879 1579698974.40 151.4522 60.0026 32.0000 1.9939 1.9949 419.2070 419.4823 0.0413 -1.0000 -1.0000 1610941 1579698974.50 151.4522 60.0026 32.0000 1.9933 1.9944 419.3227 419.5995 0.0414 -1.0000 -1.0000 1611004 1579698974.60 151.4522 60.0026 32.0000 1.9930 1.9940 419.2579 419.5332 0.0412 -1.0000 -1.0000 1611066 1579698974.70 151.4522 60.0026 32.0000 1.9941 1.9952 419.1950 419.4705 0.0413 -1.0000 -1.0000 1611129 1579698974.80 151.4522 60.0026 32.0000 1.9944 1.9955 419.2283 419.5045 0.0414 -1.0000 -1.0000 1611191 1579698974.90 151.5249 60.0028 32.0000 1.9938 1.9949 419.4003 419.6764 0.0413 -1.0000 -1.0000 1611269 1579698975.00 151.5249 60.0028 32.0000 1.9938 1.9948 419.5298 419.8051 0.0412 -1.0000 -1.0000 1611332 1579698975.10 151.5249 60.0028 32.0000 1.9939 1.9950 419.4504 419.7259 0.0412 -1.0000 -1.0000 1611394 1579698975.20 151.5249 60.0028 32.0000 1.9937 1.9948 419.3158 419.5918 0.0413 -1.0000 -1.0000 1611473 1579698975.30 151.5249 60.0028 32.0000 1.9931 1.9941 419.2532 419.5291 0.0414 -1.0000 -1.0000 1611535 1579698975.40 151.5249 60.0028 32.0000 1.9928 1.9938 419.4909 419.7664 0.0412 -1.0000 -1.0000 1611613 1579698975.50 151.5249 60.0028 32.0000 1.9930 1.9941 419.6197 419.8958 0.0413 -1.0000 -1.0000 1611676 1579698975.60 151.5367 60.0028 32.0000 1.9925 1.9936 419.5148 419.7905 0.0412 -1.0000 -1.0000 1611738 1579698975.70 151.5367 60.0028 32.0000 1.9930 1.9941 419.3551 419.6308 0.0413 -1.0000 -1.0000 1611800 1579698975.80 151.5367 60.0028 32.0000 1.9934 1.9945 419.3306 419.6073 0.0414 -1.0000 -1.0000 1611926 1579698975.90 151.5367 60.0028 32.0000 1.9924 1.9935 419.5022 419.7783 0.0413 -1.0000 -1.0000 1611988 1579698976.00 151.4334 60.0028 32.0000 1.9925 1.9935 419.3967 419.6713 0.0411 -1.0000 -1.0000 1612066 1579698976.10 151.4334 60.0028 32.0000 1.9934 1.9944 419.1703 419.4463 0.0413 -1.0000 -1.0000 1612129 1579698976.20 151.4334 60.0028 32.0000 1.9933 1.9943 419.1482 419.4235 0.0413 -1.0000 -1.0000 1612191 1579698976.30 151.4334 60.0028 32.0000 1.9932 1.9943 419.3115 419.5878 0.0413 -1.0000 -1.0000 1612426 1579698976.40 151.4334 60.0028 32.0000 1.9928 1.9939 419.2611 419.5357 0.0411 -1.0000 -1.0000 1612488 1579698976.50 151.4334 60.0028 32.0000 1.9934 1.9944 419.3891 419.6641 0.0411 -1.0000 -1.0000 1612551 1579698976.60 151.4143 60.0028 32.0000 1.9940 1.9951 419.3253 419.6002 0.0411 -1.0000 -1.0000 1612629 1579698976.70 151.4143 60.0028 32.0000 1.9941 1.9952 419.1359 419.4114 0.0412 -1.0000 -1.0000 1612691 1579698976.80 151.4143 60.0028 32.0000 1.9935 1.9946 419.2660 419.5416 0.0413 -1.0000 -1.0000 1612754 1579698976.90 151.4143 60.0028 32.0000 1.9931 1.9942 419.3672 419.6425 0.0412 -1.0000 -1.0000 1613160 1579698977.00 151.4143 60.0028 32.0000 1.9938 1.9949 419.3329 419.6097 0.0414 -1.0000 -1.0000 1613222 1579698977.10 151.4760 60.0028 32.0000 1.9943 1.9954 419.2009 419.4767 0.0413 -1.0000 -1.0000 1613285 1579698977.20 151.5376 60.0028 32.0000 1.9932 1.9942 419.3001 419.5752 0.0411 -1.0000 -1.0000 1613363 1579698977.30 151.5376 60.0028 32.0000 1.9936 1.9946 419.4115 419.6880 0.0413 -1.0000 -1.0000 1613426 1579698977.40 151.5376 60.0028 32.0000 1.9923 1.9934 419.4584 419.7345 0.0414 -1.0000 -1.0000 1613660 1579698977.50 151.5376 60.0028 32.0000 1.9931 1.9942 419.3232 419.5998 0.0414 -1.0000 -1.0000 1613723 1579698977.60 151.5376 60.0028 32.0000 1.9934 1.9945 419.2096 419.4856 0.0413 -1.0000 -1.0000 1613785 1579698977.70 151.5500 60.0028 32.0000 1.9937 1.9948 419.2849 419.5605 0.0413 -1.0000 -1.0000 1613863 1579698977.80 151.5500 60.0028 32.0000 1.9931 1.9942 419.3457 419.6211 0.0412 -1.0000 -1.0000 1613926 1579698977.90 151.5500 60.0028 32.0000 1.9930 1.9941 419.5451 419.8210 0.0412 -1.0000 -1.0000 1614144 1579698978.00 151.5500 60.0028 32.0000 1.9938 1.9949 419.4693 419.7445 0.0411 -1.0000 -1.0000 1614223 1579698978.10 151.5500 60.0028 32.0000 1.9936 1.9947 419.3871 419.6636 0.0414 -1.0000 -1.0000 1614285 1579698978.20 151.5040 60.0028 32.0000 1.9936 1.9946 419.3942 419.6699 0.0412 -1.0000 -1.0000 1614347 1579698978.30 151.4588 60.0028 32.0000 1.9922 1.9933 419.5901 419.8656 0.0412 -1.0000 -1.0000 1614426 1579698978.40 151.4588 60.0028 32.0000 1.9934 1.9945 419.5802 419.8560 0.0413 -1.0000 -1.0000 1614879 1579698978.50 151.4588 60.0028 32.0000 1.9937 1.9947 419.3650 419.6410 0.0413 -1.0000 -1.0000 1614941 1579698978.60 151.4588 60.0028 32.0000 1.9939 1.9950 419.3294 419.6051 0.0412 -1.0000 -1.0000 1615004 1579698978.70 151.4588 60.0028 32.0000 1.9932 1.9943 419.4426 419.7182 0.0413 -1.0000 -1.0000 1615066 1579698978.80 151.5272 60.0028 32.0000 1.9932 1.9943 419.5686 419.8456 0.0414 -1.0000 -1.0000 1615129 1579698978.90 151.5272 60.0028 32.0000 1.9930 1.9941 419.5607 419.8374 0.0414 -1.0000 -1.0000 1615426 1579698979.00 151.5272 60.0028 32.0000 1.9941 1.9951 419.4626 419.7384 0.0413 -1.0000 -1.0000 1615488 1579698979.10 151.5272 60.0028 32.0000 1.9936 1.9947 419.2674 419.5434 0.0413 -1.0000 -1.0000 1615550 1579698979.20 151.5272 60.0028 32.0000 1.9932 1.9943 419.4591 419.7358 0.0414 -1.0000 -1.0000 1615613 1579698979.30 151.5273 60.0028 32.0000 1.9924 1.9935 419.3189 419.5941 0.0412 -1.0000 -1.0000 1615676 1579698979.40 151.5274 60.0028 32.0000 1.9939 1.9950 419.0581 419.3334 0.0413 -1.0000 -1.0000 1615863 1579698979.50 151.5274 60.0028 32.0000 1.9929 1.9940 418.8936 419.1693 0.0413 -1.0000 -1.0000 1615926 1579698979.60 151.5274 60.0028 32.0000 1.9936 1.9947 418.8944 419.1688 0.0412 -1.0000 -1.0000 1615988 1579698979.70 151.5274 60.0028 32.0000 1.9929 1.9940 419.0496 419.3256 0.0414 -1.0000 -1.0000 1616066 1579698979.80 151.5274 60.0028 32.0000 1.9942 1.9952 419.1803 419.4561 0.0412 -1.0000 -1.0000 1616129 1579698979.90 151.5482 60.0024 32.0000 1.9939 1.9950 418.9779 419.2535 0.0413 -1.0000 -1.0000 1616363 1579698980.00 151.5482 60.0024 32.0000 1.9943 1.9953 418.8271 419.1030 0.0414 -1.0000 -1.0000 1616426 1579698980.10 151.5482 60.0024 32.0000 1.9939 1.9950 418.9064 419.1834 0.0415 -1.0000 -1.0000 1616488 1579698980.20 151.5482 60.0024 32.0000 1.9934 1.9945 418.9335 419.2098 0.0413 -1.0000 -1.0000 1616550 1579698980.30 151.5482 60.0024 32.0000 1.9936 1.9947 418.7579 419.0331 0.0412 -1.0000 -1.0000 1616629 1579698980.40 151.5482 60.0024 32.0000 1.9936 1.9947 418.8442 419.1198 0.0413 -1.0000 -1.0000 1616691 1579698980.50 151.5222 60.0024 32.0000 1.9929 1.9940 419.1141 419.3901 0.0413 -1.0000 -1.0000 1616754 1579698980.60 151.4655 60.0024 32.0000 1.9928 1.9939 419.2443 419.5200 0.0413 -1.0000 -1.0000 1616832 1579698980.70 151.4655 60.0024 32.0000 1.9935 1.9946 419.1002 419.3759 0.0413 -1.0000 -1.0000 1616894 1579698980.80 151.4655 60.0024 32.0000 1.9936 1.9947 419.0452 419.3205 0.0412 -1.0000 -1.0000 1616957 1579698980.90 151.4655 60.0024 32.0000 1.9941 1.9952 419.0367 419.3125 0.0413 -1.0000 -1.0000 1617035 1579698981.00 151.4655 60.0024 32.0000 1.9931 1.9942 419.1848 419.4605 0.0413 -1.0000 -1.0000 1617410 1579698981.10 151.5355 60.0024 32.0000 1.9930 1.9941 419.2613 419.5373 0.0413 -1.0000 -1.0000 1617473 1579698981.20 151.5434 60.0024 32.0000 1.9934 1.9945 419.2174 419.4937 0.0413 -1.0000 -1.0000 1617550 1579698981.30 151.5434 60.0024 32.0000 1.9932 1.9942 419.1229 419.3984 0.0412 -1.0000 -1.0000 1617613 1579698981.40 151.5434 60.0024 32.0000 1.9933 1.9943 419.1848 419.4612 0.0414 -1.0000 -1.0000 1617676 1579698981.50 151.5434 60.0024 32.0000 1.9936 1.9947 419.3785 419.6545 0.0413 -1.0000 -1.0000 1617738 1579698981.60 151.5434 60.0024 32.0000 1.9935 1.9946 419.3600 419.6363 0.0413 -1.0000 -1.0000 1617800 1579698981.70 151.5265 60.0024 32.0000 1.9936 1.9947 419.2974 419.5738 0.0414 -1.0000 -1.0000 1617879 1579698981.80 151.5265 60.0024 32.0000 1.9940 1.9951 419.1632 419.4392 0.0412 -1.0000 -1.0000 1617941 1579698981.90 151.5265 60.0024 32.0000 1.9933 1.9944 419.2733 419.5486 0.0412 -1.0000 -1.0000 1618004 1579698982.00 151.5265 60.0024 32.0000 1.9930 1.9941 419.4477 419.7232 0.0412 -1.0000 -1.0000 1618144 1579698982.10 151.5265 60.0024 32.0000 1.9931 1.9941 419.3410 419.6174 0.0413 -1.0000 -1.0000 1618207 1579698982.20 151.5024 60.0024 32.0000 1.9937 1.9948 419.2230 419.4988 0.0413 -1.0000 -1.0000 1618270 1579698982.30 151.4753 60.0024 32.0000 1.9940 1.9951 419.3005 419.5772 0.0414 -1.0000 -1.0000 1618332 1579698982.40 151.4753 60.0024 32.0000 1.9939 1.9949 419.4265 419.7028 0.0414 -1.0000 -1.0000 1618394 1579698982.50 151.4753 60.0024 32.0000 1.9933 1.9944 419.5492 419.8255 0.0412 -1.0000 -1.0000 1618879 1579698982.60 151.4753 60.0024 32.0000 1.9935 1.9946 419.3306 419.6073 0.0414 -1.0000 -1.0000 1618941 1579698982.70 151.4753 60.0024 32.0000 1.9937 1.9948 419.3364 419.6122 0.0413 -1.0000 -1.0000 1619004 1579698982.80 151.4625 60.0024 32.0000 1.9924 1.9935 419.5603 419.8368 0.0413 -1.0000 -1.0000 1619066 1579698982.90 151.4625 60.0024 32.0000 1.9924 1.9935 419.7613 420.0382 0.0414 -1.0000 -1.0000 1619144 1579698983.00 151.4625 60.0024 32.0000 1.9930 1.9941 419.7141 419.9904 0.0413 -1.0000 -1.0000 1619207 1579698983.10 151.4625 60.0024 32.0000 1.9933 1.9944 419.7085 419.9848 0.0412 -1.0000 -1.0000 1619269 1579698983.20 151.4625 60.0024 32.0000 1.9939 1.9950 419.6455 419.9221 0.0414 -1.0000 -1.0000 1619347 1579698983.30 151.5042 60.0024 32.0000 1.9935 1.9946 419.8039 420.0801 0.0413 -1.0000 -1.0000 1619410 1579698983.40 151.5390 60.0024 32.0000 1.9934 1.9944 419.9705 420.2467 0.0412 -1.0000 -1.0000 1619473 1579698983.50 151.5390 60.0024 32.0000 1.9930 1.9941 419.9643 420.2400 0.0412 -1.0000 -1.0000 1619550 1579698983.60 151.5390 60.0024 32.0000 1.9936 1.9947 419.7728 420.0484 0.0412 -1.0000 -1.0000 1619629 1579698983.70 151.5390 60.0024 32.0000 1.9928 1.9939 419.8813 420.1573 0.0412 -1.0000 -1.0000 1619707 1579698983.80 151.5390 60.0024 32.0000 1.9928 1.9939 419.9583 420.2341 0.0412 -1.0000 -1.0000 1619770 1579698983.90 151.4937 60.0024 32.0000 1.9927 1.9938 419.8465 420.1233 0.0413 -1.0000 -1.0000 1619832 1579698984.00 151.4937 60.0024 32.0000 1.9931 1.9942 419.7020 419.9780 0.0412 -1.0000 -1.0000 1619910 1579698984.10 151.4937 60.0024 32.0000 1.9936 1.9947 419.6585 419.9346 0.0413 -1.0000 -1.0000 1620676 1579698984.20 151.4937 60.0024 32.0000 1.9932 1.9943 419.6950 419.9722 0.0414 -1.0000 -1.0000 1620738 1579698984.30 151.4937 60.0024 32.0000 1.9926 1.9936 419.7510 420.0272 0.0413 -1.0000 -1.0000 1620816 1579698984.40 151.4781 60.0024 32.0000 1.9931 1.9941 419.8170 420.0932 0.0413 -1.0000 -1.0000 1620879 1579698984.50 151.4716 60.0024 32.0000 1.9934 1.9945 419.7129 419.9902 0.0414 -1.0000 -1.0000 1620941 1579698984.60 151.4716 60.0024 32.0000 1.9933 1.9944 419.7775 420.0548 0.0415 -1.0000 -1.0000 1621004 1579698984.70 151.4716 60.0024 32.0000 1.9938 1.9949 419.9266 420.2034 0.0412 -1.0000 -1.0000 1621082 1579698984.80 151.4716 60.0024 32.0000 1.9941 1.9952 419.9215 420.1966 0.0411 -1.0000 -1.0000 1621144 1579698984.90 151.4716 60.0024 32.0000 1.9943 1.9954 419.7630 420.0405 0.0414 -1.0000 -1.0000 1621207 1579698985.00 151.5076 60.0024 32.0000 1.9935 1.9946 419.7996 420.0758 0.0413 -1.0000 -1.0000 1621269 1579698985.10 151.5076 60.0024 32.0000 1.9926 1.9936 419.9666 420.2434 0.0414 -1.0000 -1.0000 1621410 1579698985.20 151.5076 60.0024 32.0000 1.9932 1.9943 419.9289 420.2057 0.0414 -1.0000 -1.0000 1621473 1579698985.30 151.5076 60.0024 32.0000 1.9933 1.9943 419.9618 420.2390 0.0413 -1.0000 -1.0000 1621535 1579698985.40 151.5076 60.0024 32.0000 1.9932 1.9943 419.8175 420.0946 0.0414 -1.0000 -1.0000 1621613 1579698985.50 151.5610 60.0024 32.0000 1.9931 1.9941 419.9534 420.2298 0.0413 -1.0000 -1.0000 1621676 1579698985.60 151.5610 60.0024 32.0000 1.9927 1.9938 420.1743 420.4514 0.0415 -1.0000 -1.0000 1622160 1579698985.70 151.5610 60.0024 32.0000 1.9931 1.9942 420.1503 420.4268 0.0412 -1.0000 -1.0000 1622238 1579698985.80 151.5610 60.0024 32.0000 1.9934 1.9945 419.9184 420.1933 0.0412 -1.0000 -1.0000 1622300 1579698985.90 151.5610 60.0024 32.0000 1.9933 1.9943 419.6624 419.9386 0.0413 -1.0000 -1.0000 1622363 1579698986.00 151.5579 60.0024 32.0000 1.9925 1.9936 419.6579 419.9339 0.0413 -1.0000 -1.0000 1622441 1579698986.10 151.5013 60.0024 32.0000 1.9928 1.9939 419.5647 419.8414 0.0414 -1.0000 -1.0000 1622613 1579698986.20 151.5013 60.0024 32.0000 1.9934 1.9945 419.4394 419.7158 0.0413 -1.0000 -1.0000 1622676 1579698986.30 151.5013 60.0024 32.0000 1.9938 1.9948 419.0609 419.3368 0.0413 -1.0000 -1.0000 1622738 1579698986.40 151.5013 60.0024 32.0000 1.9937 1.9948 419.0446 419.3199 0.0412 -1.0000 -1.0000 1622800 1579698986.50 151.5013 60.0024 32.0000 1.9932 1.9943 419.0839 419.3605 0.0415 -1.0000 -1.0000 1622879 1579698986.60 151.4556 60.0024 32.0000 1.9921 1.9932 419.3693 419.6454 0.0413 -1.0000 -1.0000 1622941 1579698986.70 151.4556 60.0024 32.0000 1.9934 1.9945 419.3683 419.6438 0.0412 -1.0000 -1.0000 1623004 1579698986.80 151.4556 60.0024 32.0000 1.9941 1.9951 419.4191 419.6955 0.0413 -1.0000 -1.0000 1623066 1579698986.90 151.4556 60.0024 32.0000 1.9942 1.9953 419.4428 419.7185 0.0413 -1.0000 -1.0000 1623144 1579698987.00 151.4556 60.0024 32.0000 1.9936 1.9946 419.6701 419.9472 0.0414 -1.0000 -1.0000 1623207 1579698987.10 151.4556 60.0024 32.0000 1.9929 1.9940 419.6666 419.9427 0.0413 -1.0000 -1.0000 1623269 1579698987.20 151.4556 60.0024 32.0000 1.9943 1.9954 419.6152 419.8914 0.0413 -1.0000 -1.0000 1623347 1579698987.30 151.5418 60.0024 32.0000 1.9935 1.9946 419.5396 419.8160 0.0414 -1.0000 -1.0000 1623410 1579698987.40 151.5418 60.0024 32.0000 1.9937 1.9947 419.6178 419.8938 0.0412 -1.0000 -1.0000 1623473 1579698987.50 151.5418 60.0024 32.0000 1.9928 1.9939 419.8180 420.0941 0.0413 -1.0000 -1.0000 1623535 1579698987.60 151.5418 60.0024 32.0000 1.9928 1.9938 419.8451 420.1212 0.0412 -1.0000 -1.0000 1623597 1579698987.70 151.5418 60.0024 32.0000 1.9935 1.9946 419.5983 419.8753 0.0415 -1.0000 -1.0000 1624410 1579698987.80 151.5294 60.0024 32.0000 1.9938 1.9949 419.4698 419.7456 0.0412 -1.0000 -1.0000 1624488 1579698987.90 151.5138 60.0024 32.0000 1.9934 1.9945 419.5967 419.8724 0.0412 -1.0000 -1.0000 1624550 1579698988.00 151.5138 60.0024 32.0000 1.9932 1.9942 419.7965 420.0730 0.0413 -1.0000 -1.0000 1624613 1579698988.10 151.5138 60.0024 32.0000 1.9934 1.9945 419.9802 420.2569 0.0414 -1.0000 -1.0000 1624676 1579698988.20 151.5138 60.0024 32.0000 1.9930 1.9941 419.8462 420.1226 0.0413 -1.0000 -1.0000 1624738 1579698988.30 151.5138 60.0024 32.0000 1.9930 1.9941 419.7568 420.0325 0.0413 -1.0000 -1.0000 1624816 1579698988.40 151.5138 60.0024 32.0000 1.9925 1.9936 419.8095 420.0868 0.0414 -1.0000 -1.0000 1624879 1579698988.50 151.4242 60.0024 32.0000 1.9922 1.9933 419.9712 420.2482 0.0414 -1.0000 -1.0000 1624941 1579698988.60 151.4242 60.0024 32.0000 1.9930 1.9940 419.9520 420.2282 0.0413 -1.0000 -1.0000 1625019 1579698988.70 151.4242 60.0024 32.0000 1.9934 1.9944 419.9458 420.2223 0.0413 -1.0000 -1.0000 1625394 1579698988.80 151.4242 60.0024 32.0000 1.9938 1.9948 419.7528 420.0295 0.0414 -1.0000 -1.0000 1625457 1579698988.90 151.4242 60.0024 32.0000 1.9930 1.9940 419.7920 420.0676 0.0412 -1.0000 -1.0000 1625535 1579698989.00 151.4520 60.0024 32.0000 1.9926 1.9937 420.0122 420.2889 0.0413 -1.0000 -1.0000 1625597 1579698989.10 151.5076 60.0024 32.0000 1.9928 1.9939 420.0459 420.3223 0.0413 -1.0000 -1.0000 1625660 1579698989.20 151.5076 60.0024 32.0000 1.9931 1.9942 419.9598 420.2362 0.0413 -1.0000 -1.0000 1625894 1579698989.30 151.5256 60.0024 32.0000 1.9938 1.9949 419.9860 420.2625 0.0414 -1.0000 -1.0000 1625957 1579698989.40 151.6081 60.0024 32.0000 1.9927 1.9938 420.1373 420.4139 0.0412 -1.0000 -1.0000 1626035 1579698989.50 151.6081 60.0024 32.0000 1.9933 1.9944 420.0181 420.2950 0.0414 -1.0000 -1.0000 1626097 1579698989.60 151.6081 60.0024 32.0000 1.9941 1.9952 419.7414 420.0183 0.0414 -1.0000 -1.0000 1626160 1579698989.70 151.6081 60.0024 32.0000 1.9944 1.9955 419.4918 419.7679 0.0413 -1.0000 -1.0000 1626223 1579698989.80 151.6081 60.0024 32.0000 1.9941 1.9952 419.2652 419.5414 0.0413 -1.0000 -1.0000 1626285 1579698989.90 151.6081 60.0024 32.0000 1.9935 1.9946 419.4714 419.7469 0.0412 -1.0000 -1.0000 1626347 1579698990.00 151.6081 60.0024 32.0000 1.9927 1.9938 419.7437 420.0195 0.0413 -1.0000 -1.0000 1626426 1579698990.10 151.5712 60.0029 32.0000 1.9931 1.9942 419.8155 420.0912 0.0412 -1.0000 -1.0000 1626488 1579698990.20 151.5605 60.0030 32.0000 1.9938 1.9949 419.5696 419.8453 0.0412 -1.0000 -1.0000 1626660 1579698990.30 151.5605 60.0030 32.0000 1.9936 1.9946 419.3938 419.6694 0.0413 -1.0000 -1.0000 1626738 1579698990.40 151.5605 60.0030 32.0000 1.9933 1.9944 419.3877 419.6643 0.0413 -1.0000 -1.0000 1626800 1579698990.50 151.5605 60.0030 32.0000 1.9927 1.9938 419.4980 419.7739 0.0413 -1.0000 -1.0000 1626863 1579698990.60 151.5605 60.0030 32.0000 1.9935 1.9945 419.3067 419.5833 0.0414 -1.0000 -1.0000 1626941 1579698990.70 151.5605 60.0030 32.0000 1.9938 1.9949 419.0114 419.2869 0.0412 -1.0000 -1.0000 1627160 1579698990.80 151.5566 60.0030 32.0000 1.9931 1.9942 419.0696 419.3450 0.0413 -1.0000 -1.0000 1627222 1579698990.90 151.5262 60.0030 32.0000 1.9931 1.9941 419.2870 419.5632 0.0413 -1.0000 -1.0000 1627300 1579698991.00 151.5262 60.0030 32.0000 1.9933 1.9944 419.2168 419.4936 0.0414 -1.0000 -1.0000 1627363 1579698991.10 151.5262 60.0030 32.0000 1.9933 1.9943 419.0766 419.3526 0.0413 -1.0000 -1.0000 1627426 1579698991.20 151.5262 60.0030 32.0000 1.9941 1.9952 419.0435 419.3189 0.0412 -1.0000 -1.0000 1627660 1579698991.30 151.5262 60.0030 32.0000 1.9939 1.9950 419.1697 419.4451 0.0413 -1.0000 -1.0000 1627723 1579698991.40 151.5262 60.0030 32.0000 1.9932 1.9942 419.2837 419.5600 0.0413 -1.0000 -1.0000 1627800 1579698991.50 151.5262 60.0030 32.0000 1.9939 1.9950 419.2116 419.4876 0.0413 -1.0000 -1.0000 1627863 1579698991.60 151.6299 60.0030 32.0000 1.9938 1.9949 419.0741 419.3482 0.0411 -1.0000 -1.0000 1627926 1579698991.70 151.6299 60.0030 32.0000 1.9944 1.9954 419.2006 419.4761 0.0412 -1.0000 -1.0000 1627988 1579698991.80 151.6299 60.0030 32.0000 1.9930 1.9941 419.4415 419.7173 0.0413 -1.0000 -1.0000 1628176 1579698991.90 151.6299 60.0030 32.0000 1.9928 1.9939 419.4347 419.7102 0.0412 -1.0000 -1.0000 1628238 1579698992.00 151.6299 60.0030 32.0000 1.9936 1.9947 419.3627 419.6380 0.0412 -1.0000 -1.0000 1628300 1579698992.10 151.5687 60.0030 32.0000 1.9932 1.9943 419.0395 419.3149 0.0413 -1.0000 -1.0000 1628379 1579698992.20 151.5279 60.0030 32.0000 1.9927 1.9938 419.1557 419.4323 0.0414 -1.0000 -1.0000 1628441 1579698992.30 151.5279 60.0030 32.0000 1.9933 1.9944 419.3066 419.5824 0.0413 -1.0000 -1.0000 1628894 1579698992.40 151.5279 60.0030 32.0000 1.9933 1.9944 419.3850 419.6615 0.0413 -1.0000 -1.0000 1628957 1579698992.50 151.5279 60.0030 32.0000 1.9925 1.9936 419.2669 419.5419 0.0412 -1.0000 -1.0000 1629019 1579698992.60 151.5279 60.0030 32.0000 1.9944 1.9955 418.9963 419.2715 0.0411 -1.0000 -1.0000 1629082 1579698992.70 151.4556 60.0030 32.0000 1.9939 1.9950 418.8832 419.1594 0.0414 -1.0000 -1.0000 1629144 1579698992.80 151.4556 60.0030 32.0000 1.9932 1.9943 418.9909 419.2670 0.0413 -1.0000 -1.0000 1629441 1579698992.90 151.4556 60.0030 32.0000 1.9928 1.9938 418.9757 419.2503 0.0411 -1.0000 -1.0000 1629520 1579698993.00 151.4556 60.0030 32.0000 1.9938 1.9949 418.8816 419.1566 0.0412 -1.0000 -1.0000 1629582 1579698993.10 151.4556 60.0030 32.0000 1.9947 1.9958 418.9340 419.2093 0.0412 -1.0000 -1.0000 1629644 1579698993.20 151.4556 60.0030 32.0000 1.9940 1.9951 419.0712 419.3462 0.0412 -1.0000 -1.0000 1629723 1579698993.30 151.5678 60.0030 32.0000 1.9935 1.9946 419.3790 419.6547 0.0413 -1.0000 -1.0000 1629894 1579698993.40 151.5678 60.0030 32.0000 1.9935 1.9945 419.4089 419.6842 0.0412 -1.0000 -1.0000 1629973 1579698993.50 151.5678 60.0030 32.0000 1.9944 1.9955 419.1563 419.4324 0.0414 -1.0000 -1.0000 1630035 1579698993.60 151.5678 60.0030 32.0000 1.9946 1.9957 419.1827 419.4579 0.0412 -1.0000 -1.0000 1630097 1579698993.70 151.5678 60.0030 32.0000 1.9931 1.9942 419.4128 419.6883 0.0412 -1.0000 -1.0000 1630176 1579698993.80 151.5678 60.0030 32.0000 1.9930 1.9941 419.3187 419.5944 0.0412 -1.0000 -1.0000 1630394 1579698993.90 151.5616 60.0030 32.0000 1.9939 1.9950 419.2084 419.4830 0.0411 -1.0000 -1.0000 1630457 1579698994.00 151.5616 60.0030 32.0000 1.9935 1.9946 419.1271 419.4023 0.0412 -1.0000 -1.0000 1630535 1579698994.10 151.5616 60.0030 32.0000 1.9930 1.9940 419.3750 419.6504 0.0412 -1.0000 -1.0000 1630597 1579698994.20 151.5616 60.0030 32.0000 1.9935 1.9946 419.3406 419.6157 0.0412 -1.0000 -1.0000 1630660 1579698994.30 151.5608 60.0030 32.0000 1.9940 1.9950 419.2174 419.4938 0.0413 -1.0000 -1.0000 1631410 1579698994.40 151.5242 60.0030 32.0000 1.9940 1.9951 419.0995 419.3751 0.0412 -1.0000 -1.0000 1631473 1579698994.50 151.5242 60.0030 32.0000 1.9931 1.9942 419.1862 419.4614 0.0412 -1.0000 -1.0000 1631535 1579698994.60 151.5242 60.0030 32.0000 1.9928 1.9938 419.2930 419.5684 0.0412 -1.0000 -1.0000 1631613 1579698994.70 151.5242 60.0030 32.0000 1.9919 1.9930 419.2963 419.5708 0.0411 -1.0000 -1.0000 1631676 1579698994.80 151.5242 60.0030 32.0000 1.9928 1.9938 419.0914 419.3658 0.0411 -1.0000 -1.0000 1631738 1579698994.90 151.4837 60.0022 32.0000 1.9935 1.9946 419.0503 419.3267 0.0414 -1.0000 -1.0000 1631800 1579698995.00 151.4837 60.0022 32.0000 1.9939 1.9950 419.1626 419.4390 0.0414 -1.0000 -1.0000 1631863 1579698995.10 151.4837 60.0022 32.0000 1.9933 1.9943 419.1766 419.4522 0.0412 -1.0000 -1.0000 1631926 1579698995.20 151.4837 60.0022 32.0000 1.9942 1.9952 419.0431 419.3184 0.0412 -1.0000 -1.0000 1632004 1579698995.30 151.4837 60.0022 32.0000 1.9944 1.9954 419.0339 419.3086 0.0412 -1.0000 -1.0000 1632066 1579698995.40 151.4837 60.0022 32.0000 1.9933 1.9944 419.1757 419.4506 0.0411 -1.0000 -1.0000 1632144 1579698995.50 151.4895 60.0022 32.0000 1.9934 1.9944 419.2434 419.5179 0.0411 -1.0000 -1.0000 1632207 1579698995.60 151.5317 60.0022 32.0000 1.9925 1.9936 419.3410 419.6161 0.0412 -1.0000 -1.0000 1632270 1579698995.70 151.5317 60.0022 32.0000 1.9937 1.9948 419.2252 419.5005 0.0412 -1.0000 -1.0000 1632332 1579698995.80 151.5317 60.0022 32.0000 1.9936 1.9947 419.1171 419.3928 0.0413 -1.0000 -1.0000 1632394 1579698995.90 151.5317 60.0022 32.0000 1.9932 1.9943 419.2681 419.5436 0.0412 -1.0000 -1.0000 1632457 1579698996.00 151.5317 60.0022 32.0000 1.9926 1.9937 419.3786 419.6537 0.0412 -1.0000 -1.0000 1632535 1579698996.10 151.4832 60.0022 32.0000 1.9939 1.9950 419.3018 419.5780 0.0413 -1.0000 -1.0000 1632597 1579698996.20 151.4832 60.0022 32.0000 1.9934 1.9945 419.2856 419.5606 0.0412 -1.0000 -1.0000 1632660 1579698996.30 151.4832 60.0022 32.0000 1.9932 1.9943 419.4480 419.7226 0.0410 -1.0000 -1.0000 1632738 1579698996.40 151.4832 60.0022 32.0000 1.9928 1.9939 419.6837 419.9591 0.0412 -1.0000 -1.0000 1633175 1579698996.50 151.4832 60.0022 32.0000 1.9927 1.9937 419.7295 420.0049 0.0412 -1.0000 -1.0000 1633238 1579698996.60 151.4832 60.0022 32.0000 1.9932 1.9943 419.6643 419.9395 0.0411 -1.0000 -1.0000 1633316 1579698996.70 151.4832 60.0022 32.0000 1.9942 1.9953 419.5138 419.7886 0.0411 -1.0000 -1.0000 1633379 1579698996.80 151.4832 60.0022 32.0000 1.9929 1.9940 419.5878 419.8629 0.0411 -1.0000 -1.0000 1633441 1579698996.90 151.4832 60.0022 32.0000 1.9934 1.9945 419.7332 420.0071 0.0409 -1.0000 -1.0000 1633504 1579698997.00 151.4832 60.0022 32.0000 1.9926 1.9937 419.8610 420.1354 0.0410 -1.0000 -1.0000 1633566 1579698997.10 151.4832 60.0022 32.0000 1.9945 1.9955 419.6167 419.8912 0.0411 -1.0000 -1.0000 1633629 1579698997.20 151.5290 60.0022 32.0000 1.9937 1.9948 419.6128 419.8875 0.0411 -1.0000 -1.0000 1633707 1579698997.30 151.5290 60.0022 32.0000 1.9932 1.9943 419.6781 419.9526 0.0410 -1.0000 -1.0000 1633770 1579698997.40 151.5290 60.0022 32.0000 1.9928 1.9939 419.8272 420.1015 0.0411 -1.0000 -1.0000 1633910 1579698997.50 151.5290 60.0022 32.0000 1.9937 1.9947 419.8033 420.0787 0.0412 -1.0000 -1.0000 1633973 1579698997.60 151.5290 60.0022 32.0000 1.9938 1.9949 419.5812 419.8569 0.0412 -1.0000 -1.0000 1634035 1579698997.70 151.5290 60.0022 32.0000 1.9932 1.9943 419.5770 419.8517 0.0411 -1.0000 -1.0000 1634113 1579698997.80 151.5290 60.0022 32.0000 1.9932 1.9943 419.6981 419.9731 0.0411 -1.0000 -1.0000 1634176 1579698997.90 151.3879 60.0022 32.0000 1.9936 1.9947 419.7941 420.0693 0.0411 -1.0000 -1.0000 1634410 1579698998.00 151.3879 60.0022 32.0000 1.9934 1.9945 419.6452 419.9201 0.0411 -1.0000 -1.0000 1634472 1579698998.10 151.3879 60.0022 32.0000 1.9939 1.9950 419.5033 419.7784 0.0411 -1.0000 -1.0000 1634535 1579698998.20 151.3879 60.0022 32.0000 1.9931 1.9942 419.6252 419.9000 0.0411 -1.0000 -1.0000 1634597 1579698998.30 151.3879 60.0022 32.0000 1.9927 1.9938 419.5877 419.8624 0.0411 -1.0000 -1.0000 1634676 1579698998.40 151.3879 60.0022 32.0000 1.9931 1.9941 419.5115 419.7864 0.0411 -1.0000 -1.0000 1634910 1579698998.50 151.3879 60.0022 32.0000 1.9935 1.9946 419.3579 419.6329 0.0411 -1.0000 -1.0000 1634972 1579698998.60 151.3879 60.0022 32.0000 1.9935 1.9945 419.3318 419.6067 0.0411 -1.0000 -1.0000 1635035 1579698998.70 151.3879 60.0022 32.0000 1.9928 1.9939 419.4943 419.7690 0.0411 -1.0000 -1.0000 1635097 1579698998.80 151.3879 60.0022 32.0000 1.9922 1.9933 419.5426 419.8172 0.0411 -1.0000 -1.0000 1635160 1579698998.90 151.3879 60.0022 32.0000 1.9933 1.9943 419.5521 419.8271 0.0411 -1.0000 -1.0000 1635238 1579698999.00 151.4597 60.0022 32.0000 1.9938 1.9949 419.3776 419.6529 0.0412 -1.0000 -1.0000 1635676 1579698999.10 151.4597 60.0022 32.0000 1.9936 1.9947 419.3849 419.6601 0.0412 -1.0000 -1.0000 1635738 1579698999.20 151.4597 60.0022 32.0000 1.9936 1.9947 419.4788 419.7545 0.0413 -1.0000 -1.0000 1635816 1579698999.30 151.4597 60.0022 32.0000 1.9934 1.9945 419.5506 419.8262 0.0412 -1.0000 -1.0000 1635879 1579698999.40 151.4597 60.0022 32.0000 1.9932 1.9942 419.6211 419.8957 0.0411 -1.0000 -1.0000 1635941 1579698999.50 151.4597 60.0022 32.0000 1.9938 1.9949 419.5258 419.8019 0.0413 -1.0000 -1.0000 1636129 1579698999.60 151.4854 60.0022 32.0000 1.9937 1.9948 419.6217 419.8972 0.0412 -1.0000 -1.0000 1636191 1579698999.70 151.4854 60.0022 32.0000 1.9930 1.9941 419.8389 420.1142 0.0412 -1.0000 -1.0000 1636270 1579698999.80 151.4854 60.0022 32.0000 1.9924 1.9935 419.8251 420.1004 0.0411 -1.0000 -1.0000 1636332 1579698999.90 151.4854 60.0022 32.0000 1.9939 1.9950 419.7149 419.9898 0.0411 -1.0000 -1.0000 1636394 1579699000.00 151.4854 60.0022 32.0000 1.9940 1.9951 419.6259 419.9011 0.0411 -1.0000 -1.0000 1636472 1579699000.10 151.5441 60.0027 32.0000 1.9938 1.9949 419.6477 419.9219 0.0410 -1.0000 -1.0000 1636535 1579699000.20 151.5645 60.0029 32.0000 1.9923 1.9934 419.6143 419.8883 0.0410 -1.0000 -1.0000 1636597 1579699000.30 151.5645 60.0029 32.0000 1.9927 1.9938 419.5261 419.8013 0.0412 -1.0000 -1.0000 1636660 1579699000.40 151.5645 60.0029 32.0000 1.9923 1.9934 419.3860 419.6612 0.0412 -1.0000 -1.0000 1636722 1579699000.50 151.5645 60.0029 32.0000 1.9932 1.9943 419.3157 419.5908 0.0412 -1.0000 -1.0000 1636785 1579699000.60 151.5645 60.0029 32.0000 1.9925 1.9936 419.1219 419.3967 0.0411 -1.0000 -1.0000 1636863 1579699000.70 151.4515 60.0029 32.0000 1.9925 1.9936 418.8002 419.0745 0.0411 -1.0000 -1.0000 1636926 1579699000.80 151.4515 60.0029 32.0000 1.9923 1.9933 418.9464 419.2210 0.0411 -1.0000 -1.0000 1636988 1579699000.90 151.4515 60.0029 32.0000 1.9931 1.9942 419.2436 419.5180 0.0411 -1.0000 -1.0000 1637066 1579699001.00 151.4515 60.0029 32.0000 1.9938 1.9949 419.1219 419.3964 0.0411 -1.0000 -1.0000 1637644 1579699001.10 151.4515 60.0029 32.0000 1.9924 1.9934 419.0415 419.3175 0.0413 -1.0000 -1.0000 1637707 1579699001.20 151.4390 60.0029 32.0000 1.9919 1.9930 419.3254 419.6007 0.0412 -1.0000 -1.0000 1637785 1579699001.30 151.4390 60.0029 32.0000 1.9918 1.9929 419.4638 419.7393 0.0413 -1.0000 -1.0000 1637847 1579699001.40 151.4390 60.0029 32.0000 1.9929 1.9940 419.4664 419.7410 0.0411 -1.0000 -1.0000 1637926 1579699001.50 151.4390 60.0029 32.0000 1.9936 1.9947 419.1517 419.4274 0.0412 -1.0000 -1.0000 1637988 1579699001.60 151.4390 60.0029 32.0000 1.9915 1.9926 419.0474 419.3219 0.0411 -1.0000 -1.0000 1638050 1579699001.70 151.4390 60.0029 32.0000 1.9919 1.9930 418.8761 419.1516 0.0413 -1.0000 -1.0000 1638113 1579699001.80 151.5338 60.0029 32.0000 1.9931 1.9942 418.9394 419.2143 0.0412 -1.0000 -1.0000 1638176 1579699001.90 151.5338 60.0029 32.0000 1.9931 1.9942 418.9692 419.2434 0.0411 -1.0000 -1.0000 1638238 1579699002.00 151.5338 60.0029 32.0000 1.9936 1.9947 419.0602 419.3342 0.0410 -1.0000 -1.0000 1638426 1579699002.10 151.5338 60.0029 32.0000 1.9923 1.9934 419.3132 419.5875 0.0411 -1.0000 -1.0000 1638488 1579699002.20 151.5338 60.0029 32.0000 1.9917 1.9927 419.3191 419.5935 0.0410 -1.0000 -1.0000 1638550 1579699002.30 151.5338 60.0029 32.0000 1.9925 1.9936 419.3461 419.6209 0.0412 -1.0000 -1.0000 1638629 1579699002.40 151.4703 60.0029 32.0000 1.9932 1.9943 419.3449 419.6203 0.0412 -1.0000 -1.0000 1638691 1579699002.50 151.4703 60.0029 32.0000 1.9937 1.9947 419.2771 419.5517 0.0410 -1.0000 -1.0000 1638754 1579699002.60 151.4703 60.0029 32.0000 1.9932 1.9942 419.3239 419.5984 0.0411 -1.0000 -1.0000 1639035 1579699002.70 151.4703 60.0029 32.0000 1.9922 1.9933 419.5027 419.7778 0.0411 -1.0000 -1.0000 1639097 1579699002.80 151.4703 60.0029 32.0000 1.9935 1.9946 419.2852 419.5604 0.0413 -1.0000 -1.0000 1639160 1579699002.90 151.4703 60.0029 32.0000 1.9933 1.9943 419.1253 419.4010 0.0412 -1.0000 -1.0000 1639238 1579699003.00 151.4703 60.0029 32.0000 1.9930 1.9941 419.4805 419.7552 0.0411 -1.0000 -1.0000 1639300 1579699003.10 151.4703 60.0029 32.0000 1.9927 1.9938 419.5394 419.8156 0.0415 -1.0000 -1.0000 1639894 1579699003.20 151.4703 60.0029 32.0000 1.9932 1.9943 419.5183 419.7935 0.0411 -1.0000 -1.0000 1639973 1579699003.30 151.4703 60.0029 32.0000 1.9937 1.9948 419.5190 419.7947 0.0412 -1.0000 -1.0000 1640035 1579699003.40 151.4703 60.0029 32.0000 1.9931 1.9941 419.4135 419.6886 0.0412 -1.0000 -1.0000 1640113 1579699003.50 151.4546 60.0029 32.0000 1.9925 1.9936 419.1850 419.4617 0.0415 -1.0000 -1.0000 1640207 1579699003.60 151.4546 60.0029 32.0000 1.9926 1.9937 419.1807 419.4568 0.0413 -1.0000 -1.0000 1640269 1579699003.70 151.4546 60.0029 32.0000 1.9935 1.9946 419.0944 419.3693 0.0411 -1.0000 -1.0000 1640347 1579699003.80 151.4546 60.0029 32.0000 1.9930 1.9941 418.8826 419.1568 0.0410 -1.0000 -1.0000 1640410 1579699003.90 151.4546 60.0029 32.0000 1.9931 1.9942 418.8196 419.0937 0.0411 -1.0000 -1.0000 1640472 1579699004.00 151.4546 60.0029 32.0000 1.9930 1.9940 418.7950 419.0698 0.0412 -1.0000 -1.0000 1640550 1579699004.10 151.6203 60.0029 32.0000 1.9937 1.9948 418.7425 419.0177 0.0413 -1.0000 -1.0000 1640613 1579699004.20 151.6203 60.0029 32.0000 1.9947 1.9958 418.5981 418.8733 0.0412 -1.0000 -1.0000 1640676 1579699004.30 151.6203 60.0029 32.0000 1.9944 1.9955 418.6946 418.9692 0.0411 -1.0000 -1.0000 1640738 1579699004.40 151.6203 60.0029 32.0000 1.9934 1.9945 418.8192 419.0947 0.0413 -1.0000 -1.0000 1640800 1579699004.50 151.6203 60.0029 32.0000 1.9940 1.9950 419.0477 419.3221 0.0411 -1.0000 -1.0000 1640863 1579699004.60 151.6203 60.0029 32.0000 1.9944 1.9955 418.7185 418.9940 0.0413 -1.0000 -1.0000 1640941 1579699004.70 151.9004 60.0030 32.0000 1.9956 1.9967 418.7691 419.0449 0.0413 -1.0000 -1.0000 1641004 1579699004.80 151.9004 60.0030 32.0000 1.9966 1.9976 418.7928 419.0672 0.0411 -1.0000 -1.0000 1641066 1579699004.90 151.9004 60.0030 32.0000 1.9959 1.9970 418.8726 419.1470 0.0411 -1.0000 -1.0000 1641144 1579699005.00 151.9004 60.0030 32.0000 1.9957 1.9967 419.0800 419.3549 0.0412 -1.0000 -1.0000 1641207 1579699005.10 151.9004 60.0030 32.0000 1.9962 1.9973 419.0782 419.3557 0.0415 -1.0000 -1.0000 1641441 1579699005.20 151.9004 60.0030 32.0000 1.9965 1.9976 419.0715 419.3472 0.0413 -1.0000 -1.0000 1641520 1579699005.30 151.9004 60.0030 32.0000 1.9956 1.9967 419.2822 419.5582 0.0413 -1.0000 -1.0000 1641582 1579699005.40 151.9004 60.0030 32.0000 1.9955 1.9966 419.4609 419.7371 0.0413 -1.0000 -1.0000 1641660 1579699005.50 151.9004 60.0030 32.0000 1.9967 1.9978 419.4017 419.6775 0.0413 -1.0000 -1.0000 1641707 1579699005.60 151.9004 60.0030 32.0000 1.9967 1.9978 419.3148 419.5906 0.0413 -1.0000 -1.0000 1642160 1579699005.70 151.9004 60.0030 32.0000 1.9975 1.9986 419.3517 419.6284 0.0414 -1.0000 -1.0000 1642238 1579699005.80 151.9004 60.0030 32.0000 1.9962 1.9973 419.4252 419.7014 0.0413 -1.0000 -1.0000 1642300 1579699005.90 151.8312 60.0030 32.0000 1.9955 1.9966 419.5374 419.8140 0.0414 -1.0000 -1.0000 1642379 1579699006.00 151.8312 60.0030 32.0000 1.9947 1.9958 419.4608 419.7369 0.0413 -1.0000 -1.0000 1642441 1579699006.10 151.8312 60.0030 32.0000 1.9965 1.9976 419.2267 419.5021 0.0412 -1.0000 -1.0000 1642504 1579699006.20 151.8312 60.0030 32.0000 1.9959 1.9969 419.1307 419.4059 0.0412 -1.0000 -1.0000 1642566 1579699006.30 151.8312 60.0030 32.0000 1.9958 1.9968 419.1486 419.4249 0.0413 -1.0000 -1.0000 1642644 1579699006.40 151.8312 60.0030 32.0000 1.9951 1.9962 419.2894 419.5649 0.0413 -1.0000 -1.0000 1642707 1579699006.50 151.6678 60.0030 32.0000 1.9943 1.9954 419.3218 419.5964 0.0410 -1.0000 -1.0000 1642769 1579699006.60 151.6678 60.0030 32.0000 1.9945 1.9956 419.2594 419.5348 0.0412 -1.0000 -1.0000 1642847 1579699006.70 151.6678 60.0030 32.0000 1.9946 1.9956 419.0325 419.3083 0.0413 -1.0000 -1.0000 1642910 1579699006.80 151.6678 60.0030 32.0000 1.9941 1.9952 419.1083 419.3844 0.0413 -1.0000 -1.0000 1642972 1579699006.90 151.6678 60.0030 32.0000 1.9933 1.9943 419.2233 419.4986 0.0413 -1.0000 -1.0000 1643050 1579699007.00 151.6145 60.0030 32.0000 1.9938 1.9949 419.2959 419.5717 0.0413 -1.0000 -1.0000 1643113 1579699007.10 151.6076 60.0030 32.0000 1.9941 1.9952 419.1580 419.4337 0.0412 -1.0000 -1.0000 1643176 1579699007.20 151.6076 60.0030 32.0000 1.9948 1.9959 419.2109 419.4862 0.0413 -1.0000 -1.0000 1643410 1579699007.30 151.6076 60.0030 32.0000 1.9936 1.9947 419.3194 419.5961 0.0414 -1.0000 -1.0000 1643473 1579699007.40 151.6076 60.0030 32.0000 1.9938 1.9949 419.4012 419.6773 0.0413 -1.0000 -1.0000 1643550 1579699007.50 151.6024 60.0030 32.0000 1.9938 1.9949 419.2645 419.5411 0.0414 -1.0000 -1.0000 1643613 1579699007.60 151.5351 60.0030 32.0000 1.9936 1.9947 419.1292 419.4052 0.0413 -1.0000 -1.0000 1643676 1579699007.70 151.5351 60.0030 32.0000 1.9947 1.9958 419.1226 419.3989 0.0413 -1.0000 -1.0000 1644426 1579699007.80 151.5351 60.0030 32.0000 1.9940 1.9951 419.2860 419.5609 0.0411 -1.0000 -1.0000 1644488 1579699007.90 151.5351 60.0030 32.0000 1.9920 1.9930 419.5309 419.8059 0.0411 -1.0000 -1.0000 1644550 1579699008.00 151.5351 60.0030 32.0000 1.9928 1.9939 419.5470 419.8234 0.0413 -1.0000 -1.0000 1644629 1579699008.10 151.5652 60.0030 32.0000 1.9936 1.9947 419.4084 419.6841 0.0413 -1.0000 -1.0000 1644691 1579699008.20 151.5652 60.0030 32.0000 1.9935 1.9946 418.9747 419.2507 0.0414 -1.0000 -1.0000 1644754 1579699008.30 151.5652 60.0030 32.0000 1.9934 1.9944 419.1600 419.4363 0.0413 -1.0000 -1.0000 1644816 1579699008.40 151.5652 60.0030 32.0000 1.9932 1.9942 419.1567 419.4315 0.0411 -1.0000 -1.0000 1644879 1579699008.50 151.5652 60.0030 32.0000 1.9941 1.9951 419.3127 419.5888 0.0414 -1.0000 -1.0000 1645004 1579699008.60 151.5470 60.0030 32.0000 1.9937 1.9948 419.3541 419.6301 0.0413 -1.0000 -1.0000 1645066 1579699008.70 151.5258 60.0030 32.0000 1.9932 1.9943 419.4661 419.7422 0.0413 -1.0000 -1.0000 1645144 1579699008.80 151.5258 60.0030 32.0000 1.9932 1.9943 419.4535 419.7304 0.0415 -1.0000 -1.0000 1645191 1579699008.90 151.5258 60.0030 32.0000 1.9925 1.9936 419.4435 419.7200 0.0414 -1.0000 -1.0000 1645269 1579699009.00 151.5258 60.0030 32.0000 1.9920 1.9931 419.2148 419.4913 0.0414 -1.0000 -1.0000 1645332 1579699009.10 151.5258 60.0030 32.0000 1.9935 1.9946 419.0382 419.3140 0.0412 -1.0000 -1.0000 1645410 1579699009.20 151.3846 60.0025 32.0000 1.9931 1.9942 418.9384 419.2133 0.0413 -1.0000 -1.0000 1645473 1579699009.30 151.3846 60.0025 32.0000 1.9932 1.9942 419.0952 419.3714 0.0413 -1.0000 -1.0000 1645535 1579699009.40 151.3846 60.0025 32.0000 1.9926 1.9937 418.9871 419.2633 0.0414 -1.0000 -1.0000 1645613 1579699009.50 151.3846 60.0025 32.0000 1.9929 1.9940 418.8792 419.1535 0.0411 -1.0000 -1.0000 1645676 1579699009.60 151.3846 60.0025 32.0000 1.9935 1.9946 418.9241 419.1995 0.0413 -1.0000 -1.0000 1645738 1579699009.70 151.3846 60.0025 32.0000 1.9927 1.9938 419.0123 419.2883 0.0414 -1.0000 -1.0000 1645894 1579699009.80 151.3846 60.0025 32.0000 1.9923 1.9933 419.0832 419.3604 0.0415 -1.0000 -1.0000 1645957 1579699009.90 151.3846 60.0025 32.0000 1.9927 1.9938 418.9533 419.2299 0.0414 -1.0000 -1.0000 1646020 1579699010.00 151.3846 60.0025 32.0000 1.9934 1.9945 418.7987 419.0747 0.0414 -1.0000 -1.0000 1646097 1579699010.10 151.3846 60.0025 32.0000 1.9934 1.9945 418.7908 419.0656 0.0412 -1.0000 -1.0000 1646160 1579699010.20 151.3846 60.0025 32.0000 1.9924 1.9935 418.9159 419.1917 0.0413 -1.0000 -1.0000 1646223 1579699010.30 151.4335 60.0025 32.0000 1.9927 1.9937 418.9412 419.2178 0.0415 -1.0000 -1.0000 1646910 1579699010.40 151.4335 60.0025 32.0000 1.9922 1.9933 418.8878 419.1648 0.0415 -1.0000 -1.0000 1646972 1579699010.50 151.4335 60.0025 32.0000 1.9925 1.9936 418.7712 419.0477 0.0415 -1.0000 -1.0000 1647035 1579699010.60 151.4335 60.0025 32.0000 1.9921 1.9931 419.0689 419.3459 0.0415 -1.0000 -1.0000 1647097 1579699010.70 151.4335 60.0025 32.0000 1.9921 1.9932 419.2358 419.5122 0.0413 -1.0000 -1.0000 1647160 1579699010.80 151.4335 60.0025 32.0000 1.9924 1.9935 419.0822 419.3578 0.0413 -1.0000 -1.0000 1647222 1579699010.90 151.4112 60.0025 32.0000 1.9932 1.9943 418.9354 419.2110 0.0413 -1.0000 -1.0000 1647300 1579699011.00 151.4104 60.0025 32.0000 1.9933 1.9944 418.8792 419.1548 0.0413 -1.0000 -1.0000 1647363 1579699011.10 151.4104 60.0025 32.0000 1.9924 1.9935 419.0596 419.3365 0.0415 -1.0000 -1.0000 1647426 1579699011.20 151.4104 60.0025 32.0000 1.9916 1.9927 419.0948 419.3714 0.0414 -1.0000 -1.0000 1647504 1579699011.30 151.4104 60.0025 32.0000 1.9928 1.9939 418.9181 419.1949 0.0415 -1.0000 -1.0000 1647566 1579699011.40 151.4104 60.0025 32.0000 1.9925 1.9936 419.0415 419.3191 0.0416 -1.0000 -1.0000 1647644 1579699011.50 151.4104 60.0025 32.0000 1.9923 1.9934 418.9514 419.2289 0.0415 -1.0000 -1.0000 1647707 1579699011.60 151.4104 60.0025 32.0000 1.9920 1.9931 419.0395 419.3148 0.0413 -1.0000 -1.0000 1647769 1579699011.70 151.4104 60.0025 32.0000 1.9913 1.9924 419.1641 419.4409 0.0414 -1.0000 -1.0000 1647847 1579699011.80 151.4104 60.0025 32.0000 1.9924 1.9935 419.0575 419.3342 0.0414 -1.0000 -1.0000 1648394 1579699011.90 151.4104 60.0025 32.0000 1.9925 1.9936 418.9832 419.2592 0.0413 -1.0000 -1.0000 1648457 1579699012.00 151.3265 60.0025 32.0000 1.9913 1.9924 419.0575 419.3338 0.0414 -1.0000 -1.0000 1648535 1579699012.10 151.3203 60.0025 32.0000 1.9915 1.9926 419.2557 419.5330 0.0415 -1.0000 -1.0000 1648597 1579699012.20 151.3203 60.0025 32.0000 1.9922 1.9933 419.2474 419.5231 0.0413 -1.0000 -1.0000 1648660 1579699012.30 151.3203 60.0025 32.0000 1.9922 1.9932 419.0486 419.3255 0.0415 -1.0000 -1.0000 1648738 1579699012.40 151.3203 60.0025 32.0000 1.9926 1.9937 418.7908 419.0664 0.0413 -1.0000 -1.0000 1648800 1579699012.50 151.3263 60.0025 32.0000 1.9930 1.9941 418.8150 419.0918 0.0415 -1.0000 -1.0000 1648863 1579699012.60 151.4323 60.0025 32.0000 1.9920 1.9931 419.1148 419.3912 0.0413 -1.0000 -1.0000 1648926 1579699012.70 151.4323 60.0025 32.0000 1.9923 1.9934 419.4379 419.7145 0.0414 -1.0000 -1.0000 1648988 1579699012.80 151.4323 60.0025 32.0000 1.9932 1.9943 419.2385 419.5156 0.0415 -1.0000 -1.0000 1649551 1579699012.90 151.4323 60.0025 32.0000 1.9933 1.9944 419.3530 419.6303 0.0415 -1.0000 -1.0000 1649613 1579699013.00 151.4323 60.0025 32.0000 1.9914 1.9925 419.4602 419.7376 0.0415 -1.0000 -1.0000 1649675 1579699013.10 151.3744 60.0025 32.0000 1.9917 1.9928 419.4264 419.7038 0.0415 -1.0000 -1.0000 1649738 1579699013.20 151.3744 60.0025 32.0000 1.9929 1.9940 419.3001 419.5765 0.0413 -1.0000 -1.0000 1649816 1579699013.30 151.3744 60.0025 32.0000 1.9929 1.9940 419.1926 419.4695 0.0415 -1.0000 -1.0000 1649879 1579699013.40 151.3744 60.0025 32.0000 1.9932 1.9943 419.1332 419.4104 0.0416 -1.0000 -1.0000 1649941 1579699013.50 151.3744 60.0025 32.0000 1.9920 1.9931 419.2602 419.5383 0.0416 -1.0000 -1.0000 1650004 1579699013.60 151.3744 60.0025 32.0000 1.9920 1.9931 419.4105 419.6871 0.0414 -1.0000 -1.0000 1650066 1579699013.70 151.3744 60.0025 32.0000 1.9919 1.9930 419.3797 419.6575 0.0415 -1.0000 -1.0000 1650144 1579699013.80 151.3744 60.0025 32.0000 1.9926 1.9937 419.3377 419.6150 0.0415 -1.0000 -1.0000 1650472 1579699013.90 151.3744 60.0025 32.0000 1.9926 1.9937 419.2728 419.5496 0.0414 -1.0000 -1.0000 1650535 1579699014.00 151.3744 60.0025 32.0000 1.9920 1.9931 419.3109 419.5879 0.0415 -1.0000 -1.0000 1650613 1579699014.10 151.3744 60.0025 32.0000 1.9921 1.9932 419.3290 419.6062 0.0415 -1.0000 -1.0000 1650676 1579699014.20 151.3607 60.0025 32.0000 1.9930 1.9941 419.3181 419.5947 0.0414 -1.0000 -1.0000 1650738 1579699014.30 151.3607 60.0025 32.0000 1.9938 1.9949 419.1364 419.4134 0.0415 -1.0000 -1.0000 1650816 1579699014.40 151.3607 60.0025 32.0000 1.9929 1.9939 419.1231 419.4001 0.0414 -1.0000 -1.0000 1650910 1579699014.50 151.3607 60.0025 32.0000 1.9930 1.9941 419.2028 419.4800 0.0415 -1.0000 -1.0000 1650972 1579699014.60 151.3607 60.0025 32.0000 1.9930 1.9941 419.3727 419.6506 0.0416 -1.0000 -1.0000 1651050 1579699014.70 151.5247 60.0020 32.0000 1.9928 1.9939 419.2926 419.5697 0.0414 -1.0000 -1.0000 1651113 1579699014.80 151.5247 60.0020 32.0000 1.9930 1.9941 419.2270 419.5040 0.0415 -1.0000 -1.0000 1651176 1579699014.90 151.5247 60.0020 32.0000 1.9937 1.9948 419.0666 419.3436 0.0415 -1.0000 -1.0000 1651238 1579699015.00 151.5247 60.0020 32.0000 1.9931 1.9942 419.2365 419.5133 0.0414 -1.0000 -1.0000 1651300 1579699015.10 151.5247 60.0020 32.0000 1.9930 1.9941 419.3029 419.5805 0.0416 -1.0000 -1.0000 1651379 1579699015.20 151.5120 60.0020 32.0000 1.9931 1.9942 419.2032 419.4806 0.0415 -1.0000 -1.0000 1651457 1579699015.30 151.4662 60.0020 32.0000 1.9935 1.9946 419.0363 419.3122 0.0413 -1.0000 -1.0000 1651520 1579699015.40 151.4662 60.0020 32.0000 1.9928 1.9938 419.0409 419.3170 0.0414 -1.0000 -1.0000 1651707 1579699015.50 151.4662 60.0020 32.0000 1.9929 1.9940 419.2086 419.4860 0.0415 -1.0000 -1.0000 1651770 1579699015.60 151.4662 60.0020 32.0000 1.9925 1.9936 419.2642 419.5411 0.0414 -1.0000 -1.0000 1651816 1579699015.70 151.4662 60.0020 32.0000 1.9934 1.9944 419.1280 419.4048 0.0415 -1.0000 -1.0000 1651894 1579699015.80 151.4934 60.0020 32.0000 1.9933 1.9943 418.7268 419.0034 0.0414 -1.0000 -1.0000 1651957 1579699015.90 151.5066 60.0020 32.0000 1.9936 1.9947 418.5225 418.7990 0.0415 -1.0000 -1.0000 1652332 1579699016.00 151.5066 60.0020 32.0000 1.9925 1.9935 418.4385 418.7148 0.0414 -1.0000 -1.0000 1652410 1579699016.10 151.5066 60.0020 32.0000 1.9925 1.9936 418.6023 418.8793 0.0416 -1.0000 -1.0000 1652457 1579699016.20 151.5066 60.0020 32.0000 1.9937 1.9948 418.7648 419.0419 0.0415 -1.0000 -1.0000 1652519 1579699016.30 151.5066 60.0020 32.0000 1.9939 1.9950 418.8169 419.0937 0.0415 -1.0000 -1.0000 1652597 1579699016.40 151.5161 60.0020 32.0000 1.9933 1.9944 418.9781 419.2546 0.0414 -1.0000 -1.0000 1653426 1579699016.50 151.5161 60.0020 32.0000 1.9928 1.9939 419.2161 419.4941 0.0416 -1.0000 -1.0000 1653488 1579699016.60 151.5161 60.0020 32.0000 1.9922 1.9933 419.1215 419.3986 0.0415 -1.0000 -1.0000 1653566 1579699016.70 151.5161 60.0020 32.0000 1.9935 1.9945 418.8799 419.1562 0.0414 -1.0000 -1.0000 1653629 1579699016.80 151.5161 60.0020 32.0000 1.9936 1.9946 418.6520 418.9282 0.0414 -1.0000 -1.0000 1653691 1579699016.90 151.4764 60.0020 32.0000 1.9927 1.9938 418.8769 419.1532 0.0414 -1.0000 -1.0000 1653754 1579699017.00 151.4724 60.0020 32.0000 1.9932 1.9943 418.9975 419.2740 0.0414 -1.0000 -1.0000 1653816 1579699017.10 151.4724 60.0020 32.0000 1.9926 1.9937 419.0404 419.3168 0.0414 -1.0000 -1.0000 1653879 1579699017.20 151.4724 60.0020 32.0000 1.9926 1.9937 418.8625 419.1397 0.0416 -1.0000 -1.0000 1653957 1579699017.30 151.4724 60.0020 32.0000 1.9929 1.9940 418.8918 419.1694 0.0416 -1.0000 -1.0000 1654020 1579699017.40 151.4717 60.0020 32.0000 1.9923 1.9934 419.0729 419.3507 0.0416 -1.0000 -1.0000 1654097 1579699017.50 151.4426 60.0020 32.0000 1.9921 1.9932 419.4126 419.6902 0.0414 -1.0000 -1.0000 1654160 1579699017.60 151.4426 60.0020 32.0000 1.9925 1.9936 419.4391 419.7161 0.0414 -1.0000 -1.0000 1654223 1579699017.70 151.4426 60.0020 32.0000 1.9938 1.9949 419.3404 419.6171 0.0415 -1.0000 -1.0000 1654285 1579699017.80 151.4426 60.0020 32.0000 1.9939 1.9950 419.2908 419.5678 0.0414 -1.0000 -1.0000 1654347 1579699017.90 151.4426 60.0020 32.0000 1.9934 1.9944 419.3437 419.6204 0.0414 -1.0000 -1.0000 1654410 1579699018.00 151.4722 60.0020 32.0000 1.9923 1.9934 419.3499 419.6270 0.0414 -1.0000 -1.0000 1654488 1579699018.10 151.4749 60.0020 32.0000 1.9923 1.9934 419.2746 419.5512 0.0415 -1.0000 -1.0000 1654550 1579699018.20 151.4749 60.0020 32.0000 1.9935 1.9946 419.1671 419.4433 0.0414 -1.0000 -1.0000 1654613 1579699018.30 151.4749 60.0020 32.0000 1.9943 1.9954 419.2438 419.5207 0.0415 -1.0000 -1.0000 1654691 1579699018.40 151.4749 60.0020 32.0000 1.9917 1.9928 419.4623 419.7397 0.0415 -1.0000 -1.0000 1654754 1579699018.50 151.4749 60.0020 32.0000 1.9926 1.9937 419.3673 419.6451 0.0415 -1.0000 -1.0000 1654816 1579699018.60 151.4749 60.0020 32.0000 1.9929 1.9940 419.2705 419.5472 0.0414 -1.0000 -1.0000 1654879 1579699018.70 151.4749 60.0020 32.0000 1.9927 1.9938 419.1280 419.4047 0.0415 -1.0000 -1.0000 1654957 1579699018.80 151.4749 60.0020 32.0000 1.9922 1.9933 419.0879 419.3646 0.0414 -1.0000 -1.0000 1655019 1579699018.90 151.4749 60.0020 32.0000 1.9917 1.9928 419.2790 419.5560 0.0415 -1.0000 -1.0000 1655082 1579699019.00 151.4749 60.0020 32.0000 1.9918 1.9929 419.4249 419.7016 0.0414 -1.0000 -1.0000 1655191 1579699019.10 151.4749 60.0020 32.0000 1.9929 1.9940 419.2609 419.5378 0.0414 -1.0000 -1.0000 1655254 1579699019.20 151.3598 60.0020 32.0000 1.9927 1.9938 419.0925 419.3696 0.0416 -1.0000 -1.0000 1655316 1579699019.30 151.3598 60.0020 32.0000 1.9927 1.9938 419.2239 419.5007 0.0414 -1.0000 -1.0000 1655379 1579699019.40 151.3598 60.0020 32.0000 1.9920 1.9931 419.2670 419.5432 0.0414 -1.0000 -1.0000 1655457 1579699019.50 151.3598 60.0020 32.0000 1.9919 1.9930 419.2407 419.5173 0.0414 -1.0000 -1.0000 1655660 1579699019.60 151.3598 60.0020 32.0000 1.9936 1.9946 419.0836 419.3608 0.0416 -1.0000 -1.0000 1655723 1579699019.70 151.3598 60.0020 32.0000 1.9925 1.9935 419.1972 419.4734 0.0413 -1.0000 -1.0000 1655785 1579699019.80 151.3598 60.0020 32.0000 1.9929 1.9940 419.4542 419.7311 0.0415 -1.0000 -1.0000 1655848 1579699019.90 151.5107 60.0017 32.0000 1.9927 1.9937 419.4300 419.7074 0.0414 -1.0000 -1.0000 1655910 1579699020.00 151.5107 60.0017 32.0000 1.9935 1.9946 419.3802 419.6582 0.0416 -1.0000 -1.0000 1656160 1579699020.10 151.5107 60.0017 32.0000 1.9933 1.9944 419.3106 419.5879 0.0415 -1.0000 -1.0000 1656223 1579699020.20 151.5107 60.0017 32.0000 1.9940 1.9951 419.2530 419.5293 0.0413 -1.0000 -1.0000 1656285 1579699020.30 151.5107 60.0017 32.0000 1.9932 1.9943 419.3392 419.6166 0.0415 -1.0000 -1.0000 1656363 1579699020.40 151.4913 60.0017 32.0000 1.9925 1.9936 419.4523 419.7300 0.0415 -1.0000 -1.0000 1656426 1579699020.50 151.4913 60.0017 32.0000 1.9917 1.9928 419.3979 419.6760 0.0416 -1.0000 -1.0000 1656488 1579699020.60 151.4913 60.0017 32.0000 1.9925 1.9935 419.2002 419.4767 0.0414 -1.0000 -1.0000 1656926 1579699020.70 151.4913 60.0017 32.0000 1.9925 1.9936 419.2683 419.5449 0.0414 -1.0000 -1.0000 1656988 1579699020.80 151.4913 60.0017 32.0000 1.9920 1.9930 419.3423 419.6179 0.0413 -1.0000 -1.0000 1657050 1579699020.90 151.4796 60.0017 32.0000 1.9927 1.9938 419.4271 419.7047 0.0416 -1.0000 -1.0000 1657129 1579699021.00 151.4683 60.0017 32.0000 1.9932 1.9942 419.2155 419.4929 0.0414 -1.0000 -1.0000 1657191 1579699021.10 151.4683 60.0017 32.0000 1.9934 1.9945 419.1323 419.4084 0.0414 -1.0000 -1.0000 1657426 1579699021.20 151.4683 60.0017 32.0000 1.9925 1.9936 418.9660 419.2428 0.0414 -1.0000 -1.0000 1657488 1579699021.30 151.4683 60.0017 32.0000 1.9921 1.9931 419.1108 419.3879 0.0415 -1.0000 -1.0000 1657550 1579699021.40 151.4683 60.0017 32.0000 1.9933 1.9944 419.2138 419.4913 0.0415 -1.0000 -1.0000 1657629 1579699021.50 151.4683 60.0017 32.0000 1.9930 1.9941 419.1769 419.4540 0.0415 -1.0000 -1.0000 1657691 1579699021.60 151.4683 60.0017 32.0000 1.9937 1.9948 419.2320 419.5085 0.0413 -1.0000 -1.0000 1657926 1579699021.70 151.4683 60.0017 32.0000 1.9930 1.9941 419.4008 419.6782 0.0415 -1.0000 -1.0000 1658004 1579699021.80 151.4683 60.0017 32.0000 1.9927 1.9938 419.4153 419.6920 0.0413 -1.0000 -1.0000 1658066 1579699021.90 151.4683 60.0017 32.0000 1.9937 1.9947 419.1740 419.4493 0.0412 -1.0000 -1.0000 1658129 1579699022.00 151.4093 60.0017 32.0000 1.9937 1.9947 419.1110 419.3871 0.0414 -1.0000 -1.0000 1658207 1579699022.10 151.4682 60.0017 32.0000 1.9935 1.9946 419.0946 419.3717 0.0415 -1.0000 -1.0000 1658426 1579699022.20 151.5606 60.0017 32.0000 1.9925 1.9936 419.2389 419.5163 0.0415 -1.0000 -1.0000 1658488 1579699022.30 151.5606 60.0017 32.0000 1.9928 1.9939 419.0939 419.3714 0.0415 -1.0000 -1.0000 1658566 1579699022.40 151.5606 60.0017 32.0000 1.9930 1.9941 419.0907 419.3670 0.0413 -1.0000 -1.0000 1658629 1579699022.50 151.5606 60.0017 32.0000 1.9938 1.9949 419.0331 419.3099 0.0416 -1.0000 -1.0000 1658691 1579699022.60 151.5606 60.0017 32.0000 1.9928 1.9939 419.1450 419.4232 0.0416 -1.0000 -1.0000 1658941 1579699022.70 151.4461 60.0017 32.0000 1.9924 1.9935 419.1728 419.4501 0.0415 -1.0000 -1.0000 1659004 1579699022.80 151.4461 60.0017 32.0000 1.9925 1.9936 419.1590 419.4368 0.0416 -1.0000 -1.0000 1659066 1579699022.90 151.4461 60.0017 32.0000 1.9929 1.9940 419.0872 419.3638 0.0414 -1.0000 -1.0000 1659129 1579699023.00 151.4461 60.0017 32.0000 1.9931 1.9941 419.0077 419.2846 0.0415 -1.0000 -1.0000 1659207 1579699023.10 151.4461 60.0017 32.0000 1.9933 1.9944 419.1589 419.4359 0.0414 -1.0000 -1.0000 1659379 1579699023.20 151.3970 60.0017 32.0000 1.9930 1.9941 419.3128 419.5887 0.0413 -1.0000 -1.0000 1659457 1579699023.30 151.3970 60.0017 32.0000 1.9938 1.9949 419.2761 419.5524 0.0414 -1.0000 -1.0000 1659520 1579699023.40 151.3970 60.0017 32.0000 1.9941 1.9952 419.0968 419.3732 0.0414 -1.0000 -1.0000 1659582 1579699023.50 151.3970 60.0017 32.0000 1.9931 1.9942 419.0175 419.2935 0.0413 -1.0000 -1.0000 1659644 1579699023.60 151.3970 60.0017 32.0000 1.9925 1.9936 419.1385 419.4151 0.0416 -1.0000 -1.0000 1659879 1579699023.70 151.3970 60.0017 32.0000 1.9926 1.9937 419.1815 419.4592 0.0415 -1.0000 -1.0000 1659957 1579699023.80 151.4283 60.0017 32.0000 1.9926 1.9937 419.1380 419.4158 0.0416 -1.0000 -1.0000 1700019 1579699023.90 151.4283 60.0017 32.0000 1.9934 1.9945 419.0718 419.3488 0.0414 -1.0000 -1.0000 1700082 1579699024.00 151.4283 60.0017 32.0000 1.9931 1.9942 419.0881 419.3655 0.0416 -1.0000 -1.0000 1700160 1579699024.10 151.4283 60.0017 32.0000 1.9922 1.9933 419.1939 419.4715 0.0416 -1.0000 -1.0000 1700379 1579699024.20 151.4283 60.0017 32.0000 1.9931 1.9942 419.1814 419.4600 0.0417 -1.0000 -1.0000 1700441 1579699024.30 151.4283 60.0017 32.0000 1.9935 1.9946 419.0850 419.3631 0.0416 -1.0000 -1.0000 1700519 1579699024.40 151.4283 60.0017 32.0000 1.9929 1.9940 419.2168 419.4930 0.0413 -1.0000 -1.0000 1700582 1579699024.50 151.4283 60.0017 32.0000 1.9927 1.9938 419.3038 419.5804 0.0414 -1.0000 -1.0000 1700644 1579699024.60 151.4283 60.0017 32.0000 1.9924 1.9935 419.2908 419.5677 0.0415 -1.0000 -1.0000 1700722 1579699024.70 151.4283 60.0017 32.0000 1.9924 1.9935 419.2724 419.5484 0.0413 -1.0000 -1.0000 1700785 1579699024.80 151.4979 60.0017 32.0000 1.9930 1.9941 419.2147 419.4923 0.0415 -1.0000 -1.0000 1700847 1579699024.90 151.5187 60.0017 32.0000 1.9930 1.9941 419.3458 419.6230 0.0414 -1.0000 -1.0000 1700910 1579699025.00 151.5187 60.0017 32.0000 1.9928 1.9938 419.3580 419.6352 0.0415 -1.0000 -1.0000 1700972 1579699025.10 151.5187 60.0017 32.0000 1.9926 1.9937 419.3895 419.6670 0.0415 -1.0000 -1.0000 1701066 1579699025.20 151.5187 60.0017 32.0000 1.9926 1.9937 419.2185 419.4962 0.0416 -1.0000 -1.0000 1701160 1579699025.30 151.5175 60.0017 32.0000 1.9928 1.9939 419.0674 419.3453 0.0416 -1.0000 -1.0000 1701222 1579699025.40 151.4310 60.0011 32.0000 1.9923 1.9934 419.0539 419.3303 0.0414 -1.0000 -1.0000 1701300 1579699025.50 151.4310 60.0011 32.0000 1.9926 1.9937 419.1222 419.3985 0.0414 -1.0000 -1.0000 1701363 1579699025.60 151.4310 60.0011 32.0000 1.9930 1.9941 419.0937 419.3710 0.0415 -1.0000 -1.0000 1701425 1579699025.70 151.4310 60.0011 32.0000 1.9929 1.9940 418.9456 419.2220 0.0414 -1.0000 -1.0000 1701707 1579699025.80 151.4310 60.0011 32.0000 1.9935 1.9946 418.8246 419.1009 0.0414 -1.0000 -1.0000 1701769 1579699025.90 151.4368 60.0011 32.0000 1.9933 1.9944 418.7899 419.0661 0.0414 -1.0000 -1.0000 1701832 1579699026.00 151.4479 60.0011 32.0000 1.9931 1.9942 418.9232 419.1996 0.0414 -1.0000 -1.0000 1701910 1579699026.10 151.4479 60.0011 32.0000 1.9931 1.9942 419.0362 419.3136 0.0415 -1.0000 -1.0000 1701972 1579699026.20 151.4479 60.0011 32.0000 1.9933 1.9944 419.1165 419.3936 0.0415 -1.0000 -1.0000 1702644 1579699026.30 151.4479 60.0011 32.0000 1.9937 1.9948 418.9900 419.2667 0.0414 -1.0000 -1.0000 1702722 1579699026.40 151.4525 60.0011 32.0000 1.9937 1.9948 419.0283 419.3054 0.0415 -1.0000 -1.0000 1702785 1579699026.50 151.5222 60.0011 32.0000 1.9926 1.9937 419.1334 419.4090 0.0414 -1.0000 -1.0000 1702847 1579699026.60 151.5222 60.0011 32.0000 1.9934 1.9945 419.2726 419.5504 0.0416 -1.0000 -1.0000 1702926 1579699026.70 151.5222 60.0011 32.0000 1.9940 1.9951 419.1211 419.3983 0.0415 -1.0000 -1.0000 1703144 1579699026.80 151.5222 60.0011 32.0000 1.9931 1.9942 419.1718 419.4483 0.0414 -1.0000 -1.0000 1703207 1579699026.90 151.5222 60.0011 32.0000 1.9918 1.9929 419.4617 419.7390 0.0415 -1.0000 -1.0000 1703285 1579699027.00 151.5263 60.0011 32.0000 1.9925 1.9936 419.5933 419.8710 0.0416 -1.0000 -1.0000 1703347 1579699027.10 151.5266 60.0011 32.0000 1.9928 1.9939 419.5437 419.8203 0.0414 -1.0000 -1.0000 1703410 1579699027.20 151.5266 60.0011 32.0000 1.9930 1.9941 419.4061 419.6830 0.0414 -1.0000 -1.0000 1703660 1579699027.30 151.5266 60.0011 32.0000 1.9927 1.9938 419.6451 419.9218 0.0414 -1.0000 -1.0000 1703723 1579699027.40 151.5266 60.0011 32.0000 1.9927 1.9938 419.6596 419.9367 0.0415 -1.0000 -1.0000 1703785 1579699027.50 151.5132 60.0011 32.0000 1.9929 1.9940 419.5413 419.8185 0.0414 -1.0000 -1.0000 1703847 1579699027.60 151.4441 60.0011 32.0000 1.9932 1.9943 419.3802 419.6569 0.0415 -1.0000 -1.0000 1703910 1579699027.70 151.4441 60.0011 32.0000 1.9931 1.9941 419.3479 419.6240 0.0413 -1.0000 -1.0000 1703988 1579699027.80 151.4441 60.0011 32.0000 1.9939 1.9949 419.5521 419.8292 0.0415 -1.0000 -1.0000 1704051 1579699027.90 151.4441 60.0011 32.0000 1.9929 1.9940 419.7134 419.9906 0.0414 -1.0000 -1.0000 1704113 1579699028.00 151.4441 60.0011 32.0000 1.9942 1.9953 419.6994 419.9753 0.0412 -1.0000 -1.0000 1704191 1579699028.10 151.4441 60.0011 32.0000 1.9937 1.9948 419.5139 419.7891 0.0412 -1.0000 -1.0000 1704254 1579699028.20 151.4532 60.0011 32.0000 1.9934 1.9945 419.4382 419.7147 0.0414 -1.0000 -1.0000 1704629 1579699028.30 151.4532 60.0011 32.0000 1.9938 1.9949 419.2401 419.5169 0.0414 -1.0000 -1.0000 1704707 1579699028.40 151.4532 60.0011 32.0000 1.9928 1.9939 419.2966 419.5735 0.0414 -1.0000 -1.0000 1704769 1579699028.50 151.4532 60.0011 32.0000 1.9932 1.9943 419.3781 419.6555 0.0415 -1.0000 -1.0000 1704832 1579699028.60 151.4532 60.0011 32.0000 1.9937 1.9948 419.3766 419.6539 0.0415 -1.0000 -1.0000 1704910 1579699028.70 151.5381 60.0011 32.0000 1.9930 1.9941 419.3347 419.6120 0.0415 -1.0000 -1.0000 1704972 1579699028.80 151.6018 60.0011 32.0000 1.9927 1.9938 419.4743 419.7514 0.0415 -1.0000 -1.0000 1705035 1579699028.90 151.6018 60.0011 32.0000 1.9928 1.9939 419.4479 419.7257 0.0415 -1.0000 -1.0000 1705113 1579699029.00 151.6018 60.0011 32.0000 1.9924 1.9935 419.4452 419.7233 0.0417 -1.0000 -1.0000 1705176 1579699029.10 151.6018 60.0011 32.0000 1.9933 1.9943 419.2285 419.5055 0.0414 -1.0000 -1.0000 1705238 1579699029.20 151.6018 60.0011 32.0000 1.9929 1.9940 419.0114 419.2882 0.0414 -1.0000 -1.0000 1705316 1579699029.30 151.4462 60.0011 32.0000 1.9921 1.9932 419.0293 419.3057 0.0414 -1.0000 -1.0000 1705441 1579699029.40 151.4368 60.0011 32.0000 1.9928 1.9939 419.1692 419.4453 0.0414 -1.0000 -1.0000 1705520 1579699029.50 151.4368 60.0011 32.0000 1.9922 1.9933 419.0581 419.3355 0.0416 -1.0000 -1.0000 1705582 1579699029.60 151.4368 60.0011 32.0000 1.9935 1.9945 418.8718 419.1492 0.0415 -1.0000 -1.0000 1705644 1579699029.70 151.4368 60.0011 32.0000 1.9928 1.9938 418.8658 419.1425 0.0414 -1.0000 -1.0000 1705723 1579699029.80 151.4368 60.0011 32.0000 1.9920 1.9931 418.7091 418.9851 0.0414 -1.0000 -1.0000 1706144 1579699029.90 151.4368 60.0011 32.0000 1.9925 1.9935 418.6347 418.9108 0.0413 -1.0000 -1.0000 1706207 1579699030.00 151.4368 60.0011 32.0000 1.9933 1.9943 418.5137 418.7900 0.0414 -1.0000 -1.0000 1706285 1579699030.10 151.4368 60.0011 32.0000 1.9935 1.9945 418.4636 418.7398 0.0415 -1.0000 -1.0000 1706347 1579699030.20 151.4368 60.0011 32.0000 1.9932 1.9943 418.4575 418.7344 0.0415 -1.0000 -1.0000 1706410 1579699030.30 151.4368 60.0011 32.0000 1.9924 1.9935 418.7793 419.0556 0.0414 -1.0000 -1.0000 1706488 1579699030.40 151.4591 60.0019 32.0000 1.9929 1.9940 418.7254 419.0021 0.0414 -1.0000 -1.0000 1706551 1579699030.50 151.4591 60.0019 32.0000 1.9935 1.9946 418.5483 418.8240 0.0413 -1.0000 -1.0000 1706613 1579699030.60 151.4591 60.0019 32.0000 1.9934 1.9945 418.4899 418.7655 0.0414 -1.0000 -1.0000 1706691 1579699030.70 151.4591 60.0019 32.0000 1.9925 1.9936 418.7199 418.9966 0.0415 -1.0000 -1.0000 1706754 1579699030.80 151.4591 60.0019 32.0000 1.9929 1.9940 418.6468 418.9230 0.0414 -1.0000 -1.0000 1706926 1579699030.90 151.4769 60.0019 32.0000 1.9929 1.9940 418.5274 418.8038 0.0414 -1.0000 -1.0000 1706988 1579699031.00 151.5400 60.0019 32.0000 1.9927 1.9938 418.4844 418.7602 0.0414 -1.0000 -1.0000 1707066 1579699031.10 151.5400 60.0019 32.0000 1.9920 1.9931 418.6461 418.9226 0.0414 -1.0000 -1.0000 1707129 1579699031.20 151.4255 60.0019 32.0000 1.9915 1.9926 418.7240 419.0007 0.0415 -1.0000 -1.0000 1707191 1579699031.30 151.4255 60.0019 32.0000 1.9923 1.9934 418.6189 418.8955 0.0415 -1.0000 -1.0000 1707426 1579699031.40 151.4255 60.0019 32.0000 1.9928 1.9939 418.4663 418.7444 0.0418 -1.0000 -1.0000 1707488 1579699031.50 151.4551 60.0019 32.0000 1.9929 1.9940 418.3950 418.6723 0.0415 -1.0000 -1.0000 1707551 1579699031.60 151.4551 60.0019 32.0000 1.9927 1.9938 418.5141 418.7900 0.0414 -1.0000 -1.0000 1707613 1579699031.70 151.4551 60.0019 32.0000 1.9924 1.9935 418.7312 419.0070 0.0413 -1.0000 -1.0000 1707691 1579699031.80 151.4551 60.0019 32.0000 1.9936 1.9947 418.5766 418.8532 0.0415 -1.0000 -1.0000 1707926 1579699031.90 151.4551 60.0019 32.0000 1.9936 1.9947 418.6065 418.8825 0.0414 -1.0000 -1.0000 1707973 1579699032.00 151.4551 60.0019 32.0000 1.9928 1.9939 418.5871 418.8634 0.0414 -1.0000 -1.0000 1708051 1579699032.10 151.5186 60.0019 32.0000 1.9927 1.9938 418.8148 419.0909 0.0413 -1.0000 -1.0000 1708113 1579699032.20 151.5186 60.0019 32.0000 1.9939 1.9950 418.6801 418.9561 0.0414 -1.0000 -1.0000 1708175 1579699032.30 151.5186 60.0019 32.0000 1.9935 1.9946 418.5491 418.8258 0.0415 -1.0000 -1.0000 1708457 1579699032.40 151.5186 60.0019 32.0000 1.9928 1.9939 418.6272 418.9036 0.0414 -1.0000 -1.0000 1708519 1579699032.50 151.5186 60.0019 32.0000 1.9916 1.9927 418.8344 419.1106 0.0414 -1.0000 -1.0000 1708582 1579699032.60 151.5186 60.0019 32.0000 1.9924 1.9935 418.7888 419.0650 0.0414 -1.0000 -1.0000 1708660 1579699032.70 151.5186 60.0019 32.0000 1.9929 1.9940 418.7747 419.0514 0.0415 -1.0000 -1.0000 1708722 1579699032.80 151.5186 60.0019 32.0000 1.9935 1.9946 418.7207 418.9974 0.0414 -1.0000 -1.0000 1708785 1579699032.90 151.5186 60.0019 32.0000 1.9929 1.9940 418.8954 419.1715 0.0413 -1.0000 -1.0000 1709175 1579699033.00 151.5186 60.0019 32.0000 1.9920 1.9931 419.0933 419.3684 0.0412 -1.0000 -1.0000 1709238 1579699033.10 151.5176 60.0019 32.0000 1.9928 1.9938 418.9723 419.2486 0.0414 -1.0000 -1.0000 1709300 1579699033.20 151.4781 60.0019 32.0000 1.9931 1.9942 418.8900 419.1669 0.0415 -1.0000 -1.0000 1709379 1579699033.30 151.4781 60.0019 32.0000 1.9935 1.9946 418.7758 419.0521 0.0414 -1.0000 -1.0000 1709441 1579699033.40 151.4781 60.0019 32.0000 1.9928 1.9939 418.9268 419.2027 0.0413 -1.0000 -1.0000 1709675 1579699033.50 151.4781 60.0019 32.0000 1.9926 1.9936 419.0321 419.3083 0.0414 -1.0000 -1.0000 1709738 1579699033.60 151.4781 60.0019 32.0000 1.9930 1.9941 419.1048 419.3805 0.0413 -1.0000 -1.0000 1709800 1579699033.70 151.3687 60.0019 32.0000 1.9936 1.9947 418.9229 419.1993 0.0414 -1.0000 -1.0000 1709879 1579699033.80 151.3687 60.0019 32.0000 1.9934 1.9945 418.7476 419.0239 0.0414 -1.0000 -1.0000 1709941 1579699033.90 151.3687 60.0019 32.0000 1.9933 1.9944 418.8151 419.0913 0.0414 -1.0000 -1.0000 1710160 1579699034.00 151.3687 60.0019 32.0000 1.9927 1.9938 418.9590 419.2353 0.0413 -1.0000 -1.0000 1710238 1579699034.10 151.3687 60.0019 32.0000 1.9932 1.9943 419.0776 419.3538 0.0414 -1.0000 -1.0000 1710300 1579699034.20 151.4556 60.0019 32.0000 1.9937 1.9948 418.9785 419.2549 0.0414 -1.0000 -1.0000 1710363 1579699034.30 151.5091 60.0019 32.0000 1.9930 1.9941 418.8263 419.1026 0.0414 -1.0000 -1.0000 1710441 1579699034.40 151.5091 60.0019 32.0000 1.9926 1.9936 418.9072 419.1834 0.0414 -1.0000 -1.0000 1710957 1579699034.50 151.5091 60.0019 32.0000 1.9927 1.9938 419.0686 419.3448 0.0413 -1.0000 -1.0000 1711019 1579699034.60 151.5091 60.0019 32.0000 1.9929 1.9940 419.1259 419.4016 0.0413 -1.0000 -1.0000 1711082 1579699034.70 151.5069 60.0019 32.0000 1.9936 1.9947 419.0545 419.3310 0.0414 -1.0000 -1.0000 1711160 1579699034.80 151.4192 60.0020 32.0000 1.9931 1.9942 418.7686 419.0450 0.0414 -1.0000 -1.0000 1711222 1579699034.90 151.4192 60.0020 32.0000 1.9937 1.9948 418.7646 419.0410 0.0414 -1.0000 -1.0000 1711410 1579699035.00 151.4192 60.0020 32.0000 1.9933 1.9944 419.0503 419.3253 0.0412 -1.0000 -1.0000 1711473 1579699035.10 151.4192 60.0020 32.0000 1.9921 1.9932 419.0529 419.3290 0.0414 -1.0000 -1.0000 1711535 1579699035.20 151.4192 60.0020 32.0000 1.9934 1.9944 418.9072 419.1826 0.0412 -1.0000 -1.0000 1711597 1579699035.30 151.4192 60.0020 32.0000 1.9936 1.9947 418.9806 419.2559 0.0413 -1.0000 -1.0000 1711660 1579699035.40 151.4192 60.0020 32.0000 1.9922 1.9933 419.0990 419.3751 0.0413 -1.0000 -1.0000 1711910 1579699035.50 151.5577 60.0020 32.0000 1.9931 1.9942 419.2379 419.5145 0.0414 -1.0000 -1.0000 1711973 1579699035.60 151.5577 60.0020 32.0000 1.9922 1.9933 419.2774 419.5534 0.0413 -1.0000 -1.0000 1712035 1579699035.70 151.5577 60.0020 32.0000 1.9932 1.9943 419.0812 419.3569 0.0413 -1.0000 -1.0000 1712113 1579699035.80 151.5577 60.0020 32.0000 1.9935 1.9946 418.9978 419.2744 0.0414 -1.0000 -1.0000 1712175 1579699035.90 151.5577 60.0020 32.0000 1.9923 1.9933 419.1983 419.4743 0.0412 -1.0000 -1.0000 1712238 1579699036.00 151.4996 60.0020 32.0000 1.9921 1.9931 419.2892 419.5639 0.0411 -1.0000 -1.0000 1712316 1579699036.10 151.4996 60.0020 32.0000 1.9933 1.9944 419.1761 419.4524 0.0414 -1.0000 -1.0000 1712379 1579699036.20 151.4996 60.0020 32.0000 1.9937 1.9947 419.1979 419.4739 0.0413 -1.0000 -1.0000 1712441 1579699036.30 151.4996 60.0020 32.0000 1.9919 1.9930 419.2812 419.5571 0.0413 -1.0000 -1.0000 1712504 1579699036.40 151.4996 60.0020 32.0000 1.9925 1.9936 419.2635 419.5399 0.0414 -1.0000 -1.0000 1712566 1579699036.50 151.4983 60.0020 32.0000 1.9923 1.9933 419.3545 419.6313 0.0414 -1.0000 -1.0000 1712629 1579699036.60 151.4764 60.0020 32.0000 1.9932 1.9943 419.1256 419.4021 0.0414 -1.0000 -1.0000 1712707 1579699036.70 151.4764 60.0020 32.0000 1.9931 1.9942 419.0196 419.2957 0.0413 -1.0000 -1.0000 1712769 1579699036.80 151.4764 60.0020 32.0000 1.9930 1.9941 419.0811 419.3572 0.0413 -1.0000 -1.0000 1712832 1579699036.90 151.4764 60.0020 32.0000 1.9927 1.9938 419.3526 419.6282 0.0412 -1.0000 -1.0000 1712910 1579699037.00 151.4764 60.0020 32.0000 1.9925 1.9936 419.3691 419.6450 0.0413 -1.0000 -1.0000 1713175 1579699037.10 151.4753 60.0020 32.0000 1.9935 1.9945 419.2926 419.5691 0.0414 -1.0000 -1.0000 1713238 1579699037.20 151.4659 60.0020 32.0000 1.9934 1.9945 419.3510 419.6277 0.0414 -1.0000 -1.0000 1713316 1579699037.30 151.4659 60.0020 32.0000 1.9939 1.9950 419.2090 419.4852 0.0413 -1.0000 -1.0000 1713379 1579699037.40 151.4659 60.0020 32.0000 1.9929 1.9940 419.4472 419.7236 0.0415 -1.0000 -1.0000 1713457 1579699037.50 151.4659 60.0020 32.0000 1.9925 1.9936 419.3349 419.6113 0.0413 -1.0000 -1.0000 1713675 1579699037.60 151.4659 60.0020 32.0000 1.9933 1.9944 419.1528 419.4289 0.0414 -1.0000 -1.0000 1713738 1579699037.70 151.5364 60.0020 32.0000 1.9934 1.9945 419.0337 419.3097 0.0413 -1.0000 -1.0000 1713816 1579699037.80 151.5375 60.0020 32.0000 1.9932 1.9943 419.0647 419.3410 0.0414 -1.0000 -1.0000 1713879 1579699037.90 151.5375 60.0020 32.0000 1.9919 1.9930 419.2278 419.5049 0.0414 -1.0000 -1.0000 1713941 1579699038.00 151.5375 60.0020 32.0000 1.9924 1.9935 419.2438 419.5206 0.0415 -1.0000 -1.0000 1714175 1579699038.10 151.5375 60.0020 32.0000 1.9926 1.9937 419.0306 419.3070 0.0414 -1.0000 -1.0000 1714238 1579699038.20 151.5224 60.0020 32.0000 1.9934 1.9945 418.9578 419.2346 0.0414 -1.0000 -1.0000 1714300 1579699038.30 151.4730 60.0020 32.0000 1.9926 1.9936 418.9803 419.2566 0.0414 -1.0000 -1.0000 1714379 1579699038.40 151.4730 60.0020 32.0000 1.9930 1.9941 418.9906 419.2668 0.0413 -1.0000 -1.0000 1714441 1579699038.50 151.4730 60.0020 32.0000 1.9927 1.9937 419.0044 419.2799 0.0413 -1.0000 -1.0000 1714675 1579699038.60 151.4730 60.0020 32.0000 1.9936 1.9946 418.8596 419.1360 0.0415 -1.0000 -1.0000 1714738 1579699038.70 151.4730 60.0020 32.0000 1.9927 1.9938 418.8091 419.0854 0.0414 -1.0000 -1.0000 1714800 1579699038.80 151.4342 60.0020 32.0000 1.9923 1.9934 418.9170 419.1935 0.0414 -1.0000 -1.0000 1714863 1579699038.90 151.4342 60.0020 32.0000 1.9923 1.9934 419.1979 419.4751 0.0415 -1.0000 -1.0000 1714941 1579699039.00 151.4342 60.0020 32.0000 1.9922 1.9933 419.2207 419.4975 0.0414 -1.0000 -1.0000 1715473 1579699039.10 151.4342 60.0020 32.0000 1.9936 1.9947 419.0982 419.3749 0.0414 -1.0000 -1.0000 1715566 1579699039.20 151.4342 60.0020 32.0000 1.9927 1.9938 419.0077 419.2847 0.0416 -1.0000 -1.0000 1715644 1579699039.30 151.4640 60.0020 32.0000 1.9920 1.9930 419.1266 419.4028 0.0414 -1.0000 -1.0000 1715707 1579699039.40 151.4802 60.0020 32.0000 1.9916 1.9926 419.1509 419.4280 0.0415 -1.0000 -1.0000 1715769 1579699039.50 151.4802 60.0020 32.0000 1.9928 1.9938 419.0993 419.3762 0.0415 -1.0000 -1.0000 1715957 1579699039.60 151.4802 60.0020 32.0000 1.9933 1.9944 418.9257 419.2027 0.0415 -1.0000 -1.0000 1716020 1579699039.70 151.4802 60.0020 32.0000 1.9937 1.9948 418.9779 419.2545 0.0414 -1.0000 -1.0000 1716082 1579699039.80 151.4802 60.0020 32.0000 1.9929 1.9939 419.1608 419.4369 0.0413 -1.0000 -1.0000 1716145 1579699039.90 151.5412 60.0012 32.0000 1.9929 1.9940 419.0563 419.3339 0.0415 -1.0000 -1.0000 1716207 1579699040.00 151.5435 60.0012 32.0000 1.9939 1.9949 418.7923 419.0677 0.0414 -1.0000 -1.0000 1716285 1579699040.10 151.5435 60.0012 32.0000 1.9937 1.9948 418.7779 419.0546 0.0415 -1.0000 -1.0000 1716410 1579699040.20 151.5435 60.0012 32.0000 1.9934 1.9944 418.8230 419.0996 0.0415 -1.0000 -1.0000 1716472 1579699040.30 151.5435 60.0012 32.0000 1.9923 1.9934 418.8585 419.1361 0.0415 -1.0000 -1.0000 1716551 1579699040.40 151.5435 60.0012 32.0000 1.9921 1.9932 418.8795 419.1560 0.0414 -1.0000 -1.0000 1716613 1579699040.50 151.4962 60.0012 32.0000 1.9934 1.9945 418.7374 419.0140 0.0414 -1.0000 -1.0000 1716675 1579699040.60 151.4962 60.0012 32.0000 1.9933 1.9944 418.8401 419.1165 0.0414 -1.0000 -1.0000 1716894 1579699040.70 151.4962 60.0012 32.0000 1.9924 1.9934 419.0333 419.3106 0.0416 -1.0000 -1.0000 1716957 1579699040.80 151.4962 60.0012 32.0000 1.9921 1.9932 419.0539 419.3301 0.0414 -1.0000 -1.0000 1717019 1579699040.90 151.4962 60.0012 32.0000 1.9927 1.9938 419.0881 419.3644 0.0414 -1.0000 -1.0000 1717082 1579699041.00 151.4962 60.0012 32.0000 1.9921 1.9932 419.0635 419.3395 0.0413 -1.0000 -1.0000 1717160 1579699041.10 151.4606 60.0012 32.0000 1.9933 1.9944 419.0724 419.3499 0.0415 -1.0000 -1.0000 1717894 1579699041.20 151.4606 60.0012 32.0000 1.9939 1.9950 418.9487 419.2254 0.0414 -1.0000 -1.0000 1717973 1579699041.30 151.4606 60.0012 32.0000 1.9933 1.9943 419.0708 419.3482 0.0415 -1.0000 -1.0000 1718035 1579699041.40 151.4606 60.0012 32.0000 1.9929 1.9940 419.1931 419.4700 0.0414 -1.0000 -1.0000 1718113 1579699041.50 151.4606 60.0012 32.0000 1.9935 1.9946 419.1948 419.4721 0.0416 -1.0000 -1.0000 1718175 1579699041.60 151.4606 60.0012 32.0000 1.9938 1.9949 419.0049 419.2826 0.0416 -1.0000 -1.0000 1718238 1579699041.70 151.4958 60.0012 32.0000 1.9938 1.9949 418.9409 419.2187 0.0416 -1.0000 -1.0000 1718300 1579699041.80 151.5173 60.0012 32.0000 1.9935 1.9946 419.1718 419.4487 0.0414 -1.0000 -1.0000 1718363 1579699041.90 151.5173 60.0012 32.0000 1.9927 1.9938 419.2304 419.5069 0.0414 -1.0000 -1.0000 1718426 1579699042.00 151.5173 60.0012 32.0000 1.9928 1.9939 419.2276 419.5049 0.0416 -1.0000 -1.0000 1718504 1579699042.10 151.5173 60.0012 32.0000 1.9936 1.9947 418.9721 419.2490 0.0414 -1.0000 -1.0000 1718566 1579699042.20 151.5173 60.0012 32.0000 1.9932 1.9942 419.0122 419.2901 0.0416 -1.0000 -1.0000 1718629 1579699042.30 151.5381 60.0012 32.0000 1.9926 1.9936 419.1507 419.4276 0.0415 -1.0000 -1.0000 1718691 1579699042.40 151.5381 60.0012 32.0000 1.9922 1.9932 419.2403 419.5167 0.0413 -1.0000 -1.0000 1718754 1579699042.50 151.5381 60.0012 32.0000 1.9930 1.9940 419.2613 419.5399 0.0416 -1.0000 -1.0000 1718816 1579699042.60 151.5381 60.0012 32.0000 1.9935 1.9946 419.0372 419.3142 0.0415 -1.0000 -1.0000 1718926 1579699042.70 151.5381 60.0012 32.0000 1.9940 1.9951 419.1741 419.4515 0.0415 -1.0000 -1.0000 1718988 1579699042.80 151.4593 60.0012 32.0000 1.9934 1.9944 419.1274 419.4042 0.0414 -1.0000 -1.0000 1719051 1579699042.90 151.4555 60.0012 32.0000 1.9931 1.9941 419.1615 419.4389 0.0416 -1.0000 -1.0000 1719129 1579699043.00 151.4555 60.0012 32.0000 1.9941 1.9952 419.0651 419.3421 0.0414 -1.0000 -1.0000 1719191 1579699043.10 151.4555 60.0012 32.0000 1.9938 1.9949 419.0550 419.3316 0.0414 -1.0000 -1.0000 1719254 1579699043.20 151.4555 60.0012 32.0000 1.9937 1.9948 419.1449 419.4218 0.0414 -1.0000 -1.0000 1719441 1579699043.30 151.4555 60.0012 32.0000 1.9930 1.9941 419.2671 419.5437 0.0414 -1.0000 -1.0000 1719504 1579699043.40 151.4555 60.0012 32.0000 1.9929 1.9940 419.3189 419.5965 0.0415 -1.0000 -1.0000 1719582 1579699043.50 151.4555 60.0012 32.0000 1.9936 1.9947 419.1567 419.4340 0.0416 -1.0000 -1.0000 1719644 1579699043.60 151.4555 60.0012 32.0000 1.9938 1.9949 418.9937 419.2711 0.0415 -1.0000 -1.0000 1719707 1579699043.70 151.4555 60.0012 32.0000 1.9938 1.9949 419.1398 419.4168 0.0415 -1.0000 -1.0000 1719957 1579699043.80 151.4555 60.0012 32.0000 1.9936 1.9946 419.2643 419.5412 0.0415 -1.0000 -1.0000 1720020 1579699043.90 151.5469 60.0012 32.0000 1.9928 1.9939 419.1911 419.4694 0.0417 -1.0000 -1.0000 1720082 1579699044.00 151.5469 60.0012 32.0000 1.9928 1.9939 419.0609 419.3387 0.0416 -1.0000 -1.0000 1720160 1579699044.10 151.5469 60.0012 32.0000 1.9930 1.9940 419.0913 419.3697 0.0417 -1.0000 -1.0000 1720223 1579699044.20 151.5469 60.0012 32.0000 1.9929 1.9940 419.1960 419.4729 0.0414 -1.0000 -1.0000 1720426 1579699044.30 151.5469 60.0012 32.0000 1.9928 1.9939 419.3534 419.6301 0.0415 -1.0000 -1.0000 1720488 1579699044.40 151.5469 60.0012 32.0000 1.9937 1.9947 419.1420 419.4197 0.0416 -1.0000 -1.0000 1720551 1579699044.50 151.4619 60.0012 32.0000 1.9935 1.9946 419.0370 419.3143 0.0415 -1.0000 -1.0000 1720613 1579699044.60 151.4619 60.0012 32.0000 1.9931 1.9942 419.2192 419.4962 0.0415 -1.0000 -1.0000 1720691 1579699044.70 151.4619 60.0012 32.0000 1.9925 1.9935 419.3335 419.6110 0.0416 -1.0000 -1.0000 1720926 1579699044.80 151.4619 60.0012 32.0000 1.9936 1.9946 419.1664 419.4444 0.0416 -1.0000 -1.0000 1720988 1579699044.90 151.4619 60.0012 32.0000 1.9940 1.9950 419.0592 419.3369 0.0415 -1.0000 -1.0000 1721066 1579699045.00 151.4944 60.0008 32.0000 1.9943 1.9954 419.0857 419.3617 0.0413 -1.0000 -1.0000 1721129 1579699045.10 151.5032 60.0007 32.0000 1.9932 1.9943 419.2775 419.5534 0.0413 -1.0000 -1.0000 1721191 1579699045.20 151.5032 60.0007 32.0000 1.9940 1.9951 418.9670 419.2435 0.0414 -1.0000 -1.0000 1721457 1579699045.30 151.5032 60.0007 32.0000 1.9940 1.9951 418.8245 419.1013 0.0415 -1.0000 -1.0000 1721520 1579699045.40 151.5032 60.0007 32.0000 1.9942 1.9953 418.8895 419.1660 0.0414 -1.0000 -1.0000 1721582 1579699045.50 151.5032 60.0007 32.0000 1.9933 1.9944 419.1217 419.3987 0.0415 -1.0000 -1.0000 1721645 1579699045.60 151.5032 60.0007 32.0000 1.9928 1.9939 419.1227 419.3999 0.0415 -1.0000 -1.0000 1721707 1579699045.70 151.5556 60.0007 32.0000 1.9937 1.9948 418.9918 419.2688 0.0415 -1.0000 -1.0000 1721785 1579699045.80 151.5556 60.0007 32.0000 1.9929 1.9940 418.9048 419.1818 0.0415 -1.0000 -1.0000 1721973 1579699045.90 151.5556 60.0007 32.0000 1.9938 1.9948 419.0443 419.3214 0.0415 -1.0000 -1.0000 1722035 1579699046.00 151.5556 60.0007 32.0000 1.9924 1.9935 419.1984 419.4757 0.0415 -1.0000 -1.0000 1722113 1579699046.10 151.5556 60.0007 32.0000 1.9931 1.9942 419.0415 419.3185 0.0415 -1.0000 -1.0000 1722175 1579699046.20 151.5167 60.0007 32.0000 1.9928 1.9939 418.9573 419.2351 0.0416 -1.0000 -1.0000 1722238 1579699046.30 151.4601 60.0007 32.0000 1.9935 1.9946 418.9402 419.2176 0.0416 -1.0000 -1.0000 1723222 1579699046.40 151.4601 60.0007 32.0000 1.9930 1.9940 419.1410 419.4176 0.0414 -1.0000 -1.0000 1723285 1579699046.50 151.4601 60.0007 32.0000 1.9922 1.9933 419.0353 419.3135 0.0416 -1.0000 -1.0000 1723347 1579699046.60 151.4601 60.0007 32.0000 1.9932 1.9943 418.8888 419.1657 0.0415 -1.0000 -1.0000 1723426 1579699046.70 151.4601 60.0007 32.0000 1.9930 1.9941 418.8065 419.0843 0.0416 -1.0000 -1.0000 1723488 1579699046.80 151.4149 60.0007 32.0000 1.9928 1.9939 419.0393 419.3154 0.0413 -1.0000 -1.0000 1723551 1579699046.90 151.4149 60.0007 32.0000 1.9926 1.9937 419.1621 419.4389 0.0415 -1.0000 -1.0000 1723629 1579699047.00 151.4149 60.0007 32.0000 1.9926 1.9936 419.1307 419.4076 0.0415 -1.0000 -1.0000 1723691 1579699047.10 151.4149 60.0007 32.0000 1.9928 1.9939 418.8486 419.1266 0.0417 -1.0000 -1.0000 1723754 1579699047.20 151.4149 60.0007 32.0000 1.9937 1.9947 418.7783 419.0549 0.0413 -1.0000 -1.0000 1723816 1579699047.30 151.4211 60.0007 32.0000 1.9931 1.9942 418.9061 419.1827 0.0415 -1.0000 -1.0000 1723879 1579699047.40 151.4225 60.0007 32.0000 1.9935 1.9946 418.9942 419.2715 0.0415 -1.0000 -1.0000 1723957 1579699047.50 151.4225 60.0007 32.0000 1.9930 1.9940 418.9030 419.1796 0.0414 -1.0000 -1.0000 1724020 1579699047.60 151.4225 60.0007 32.0000 1.9939 1.9950 418.8406 419.1180 0.0416 -1.0000 -1.0000 1724082 1579699047.70 151.4225 60.0007 32.0000 1.9934 1.9944 419.0393 419.3165 0.0415 -1.0000 -1.0000 1724160 1579699047.80 151.4225 60.0007 32.0000 1.9932 1.9943 419.1684 419.4459 0.0416 -1.0000 -1.0000 1724223 1579699047.90 151.5428 60.0007 32.0000 1.9939 1.9950 419.1863 419.4639 0.0415 -1.0000 -1.0000 1724285 1579699048.00 151.5428 60.0007 32.0000 1.9937 1.9947 419.0160 419.2924 0.0414 -1.0000 -1.0000 1724363 1579699048.10 151.5428 60.0007 32.0000 1.9937 1.9948 418.8744 419.1507 0.0413 -1.0000 -1.0000 1724426 1579699048.20 151.5428 60.0007 32.0000 1.9933 1.9944 418.9541 419.2313 0.0415 -1.0000 -1.0000 1724488 1579699048.30 151.5428 60.0007 32.0000 1.9929 1.9940 419.1157 419.3922 0.0414 -1.0000 -1.0000 1725207 1579699048.40 151.5053 60.0007 32.0000 1.9931 1.9942 419.0642 419.3414 0.0415 -1.0000 -1.0000 1725270 1579699048.50 151.4925 60.0007 32.0000 1.9935 1.9946 419.0513 419.3270 0.0413 -1.0000 -1.0000 1725332 1579699048.60 151.4925 60.0007 32.0000 1.9932 1.9943 419.0023 419.2787 0.0415 -1.0000 -1.0000 1725394 1579699048.70 151.4925 60.0007 32.0000 1.9925 1.9936 419.1049 419.3827 0.0416 -1.0000 -1.0000 1725457 1579699048.80 151.4925 60.0007 32.0000 1.9929 1.9940 419.1179 419.3937 0.0412 -1.0000 -1.0000 1725520 1579699048.90 151.4925 60.0007 32.0000 1.9939 1.9950 419.0196 419.2960 0.0414 -1.0000 -1.0000 1725597 1579699049.00 151.4005 60.0007 32.0000 1.9929 1.9939 419.0594 419.3367 0.0415 -1.0000 -1.0000 1725660 1579699049.10 151.4005 60.0007 32.0000 1.9928 1.9939 419.1529 419.4291 0.0413 -1.0000 -1.0000 1725723 1579699049.20 151.4005 60.0007 32.0000 1.9926 1.9937 419.2959 419.5730 0.0415 -1.0000 -1.0000 1725816 1579699049.30 151.4005 60.0007 32.0000 1.9929 1.9940 419.2335 419.5112 0.0415 -1.0000 -1.0000 1725879 1579699049.40 151.4005 60.0007 32.0000 1.9933 1.9944 418.9982 419.2750 0.0414 -1.0000 -1.0000 1725941 1579699049.50 151.4005 60.0007 32.0000 1.9935 1.9946 418.8912 419.1679 0.0415 -1.0000 -1.0000 1726004 1579699049.60 151.4005 60.0007 32.0000 1.9941 1.9952 418.8852 419.1620 0.0414 -1.0000 -1.0000 1726066 1579699049.70 151.5552 60.0012 32.0000 1.9933 1.9944 419.0278 419.3042 0.0414 -1.0000 -1.0000 1726145 1579699049.80 151.5552 60.0012 32.0000 1.9933 1.9944 418.9900 419.2667 0.0414 -1.0000 -1.0000 1726207 1579699049.90 151.5552 60.0012 32.0000 1.9940 1.9951 419.0702 419.3481 0.0417 -1.0000 -1.0000 1726270 1579699050.00 151.5552 60.0012 32.0000 1.9940 1.9951 418.9301 419.2070 0.0415 -1.0000 -1.0000 1726347 1579699050.10 151.5552 60.0012 32.0000 1.9930 1.9941 419.1914 419.4687 0.0415 -1.0000 -1.0000 1726410 1579699050.20 151.5552 60.0012 32.0000 1.9926 1.9937 419.2891 419.5656 0.0413 -1.0000 -1.0000 1726472 1579699050.30 151.5552 60.0012 32.0000 1.9930 1.9941 419.2660 419.5434 0.0415 -1.0000 -1.0000 1726535 1579699050.40 151.5552 60.0012 32.0000 1.9938 1.9949 419.0040 419.2803 0.0414 -1.0000 -1.0000 1726660 1579699050.50 151.4765 60.0012 32.0000 1.9936 1.9947 418.8540 419.1304 0.0414 -1.0000 -1.0000 1726738 1579699050.60 151.4765 60.0012 32.0000 1.9932 1.9943 418.9450 419.2219 0.0415 -1.0000 -1.0000 1726800 1579699050.70 151.4765 60.0012 32.0000 1.9933 1.9944 419.0604 419.3363 0.0412 -1.0000 -1.0000 1726863 1579699050.80 151.4765 60.0012 32.0000 1.9928 1.9938 419.0094 419.2847 0.0413 -1.0000 -1.0000 1726941 1579699050.90 151.4765 60.0012 32.0000 1.9934 1.9945 418.7976 419.0756 0.0416 -1.0000 -1.0000 1727175 1579699051.00 151.4765 60.0012 32.0000 1.9935 1.9946 418.7868 419.0637 0.0415 -1.0000 -1.0000 1727238 1579699051.10 151.4434 60.0012 32.0000 1.9925 1.9936 418.8731 419.1499 0.0415 -1.0000 -1.0000 1727300 1579699051.20 151.4434 60.0012 32.0000 1.9927 1.9937 419.0375 419.3144 0.0414 -1.0000 -1.0000 1727379 1579699051.30 151.4434 60.0012 32.0000 1.9929 1.9939 418.9511 419.2274 0.0414 -1.0000 -1.0000 1727441 1579699051.40 151.4434 60.0012 32.0000 1.9933 1.9944 418.8351 419.1114 0.0414 -1.0000 -1.0000 1727675 1579699051.50 151.4434 60.0012 32.0000 1.9930 1.9941 418.7974 419.0736 0.0414 -1.0000 -1.0000 1727738 1579699051.60 151.4735 60.0012 32.0000 1.9927 1.9937 418.9909 419.2665 0.0412 -1.0000 -1.0000 1727801 1579699051.70 151.5211 60.0012 32.0000 1.9932 1.9943 419.1669 419.4429 0.0413 -1.0000 -1.0000 1727879 1579699051.80 151.5211 60.0012 32.0000 1.9927 1.9938 419.2268 419.5033 0.0413 -1.0000 -1.0000 1727941 1579699051.90 151.5211 60.0012 32.0000 1.9936 1.9947 418.9432 419.2193 0.0414 -1.0000 -1.0000 1728160 1579699052.00 151.5211 60.0012 32.0000 1.9932 1.9943 418.9891 419.2664 0.0416 -1.0000 -1.0000 1728238 1579699052.10 151.5211 60.0012 32.0000 1.9926 1.9937 419.1176 419.3939 0.0414 -1.0000 -1.0000 1728300 1579699052.20 151.5202 60.0012 32.0000 1.9925 1.9936 419.1602 419.4362 0.0412 -1.0000 -1.0000 1728363 1579699052.30 151.5202 60.0012 32.0000 1.9933 1.9943 418.9950 419.2702 0.0412 -1.0000 -1.0000 1728441 1579699052.40 151.5202 60.0012 32.0000 1.9933 1.9944 418.8558 419.1328 0.0415 -1.0000 -1.0000 1728660 1579699052.50 151.5202 60.0012 32.0000 1.9939 1.9950 418.8892 419.1668 0.0416 -1.0000 -1.0000 1728722 1579699052.60 151.5202 60.0012 32.0000 1.9928 1.9939 418.8901 419.1661 0.0414 -1.0000 -1.0000 1728800 1579699052.70 151.5201 60.0012 32.0000 1.9920 1.9931 419.1532 419.4292 0.0413 -1.0000 -1.0000 1728863 1579699052.80 151.5201 60.0012 32.0000 1.9933 1.9944 419.1440 419.4196 0.0413 -1.0000 -1.0000 1728926 1579699052.90 151.5201 60.0012 32.0000 1.9933 1.9944 419.0260 419.3015 0.0413 -1.0000 -1.0000 1729285 1579699053.00 151.5201 60.0012 32.0000 1.9930 1.9941 418.9755 419.2510 0.0413 -1.0000 -1.0000 1729347 1579699053.10 151.5201 60.0012 32.0000 1.9932 1.9943 419.2016 419.4779 0.0414 -1.0000 -1.0000 1729410 1579699053.20 151.5131 60.0012 32.0000 1.9929 1.9940 419.1606 419.4375 0.0414 -1.0000 -1.0000 1729473 1579699053.30 151.4723 60.0012 32.0000 1.9942 1.9953 418.9957 419.2716 0.0413 -1.0000 -1.0000 1729551 1579699053.40 151.4723 60.0012 32.0000 1.9940 1.9951 418.8817 419.1585 0.0415 -1.0000 -1.0000 1729613 1579699053.50 151.4723 60.0012 32.0000 1.9936 1.9947 419.0116 419.2875 0.0413 -1.0000 -1.0000 1729675 1579699053.60 151.4723 60.0012 32.0000 1.9935 1.9946 419.1171 419.3926 0.0412 -1.0000 -1.0000 1729738 1579699053.70 151.4723 60.0012 32.0000 1.9931 1.9942 419.0515 419.3279 0.0414 -1.0000 -1.0000 1729816 1579699053.80 151.5288 60.0012 32.0000 1.9940 1.9951 418.7556 419.0336 0.0416 -1.0000 -1.0000 1729879 1579699053.90 151.5288 60.0012 32.0000 1.9941 1.9952 418.6745 418.9512 0.0414 -1.0000 -1.0000 1729941 1579699054.00 151.5288 60.0012 32.0000 1.9930 1.9941 418.7164 418.9918 0.0412 -1.0000 -1.0000 1730691 1579699054.10 151.5288 60.0012 32.0000 1.9925 1.9936 418.8310 419.1067 0.0413 -1.0000 -1.0000 1730754 1579699054.20 151.5288 60.0012 32.0000 1.9938 1.9949 418.5819 418.8563 0.0412 -1.0000 -1.0000 1730816 1579699054.30 151.5830 60.0012 32.0000 1.9938 1.9949 418.6906 418.9663 0.0414 -1.0000 -1.0000 1730894 1579699054.40 151.6046 60.0012 32.0000 1.9933 1.9944 418.7749 419.0510 0.0414 -1.0000 -1.0000 1730957 1579699054.50 151.6046 60.0012 32.0000 1.9934 1.9945 418.8593 419.1349 0.0413 -1.0000 -1.0000 1731019 1579699054.60 151.6046 60.0012 32.0000 1.9939 1.9950 418.7446 419.0214 0.0415 -1.0000 -1.0000 1731097 1579699054.70 151.6046 60.0012 32.0000 1.9935 1.9946 418.7032 418.9800 0.0415 -1.0000 -1.0000 1731160 1579699054.80 151.6046 60.0012 32.0000 1.9937 1.9948 418.6062 418.8822 0.0413 -1.0000 -1.0000 1731222 1579699054.90 151.5605 60.0009 32.0000 1.9938 1.9948 418.7340 419.0095 0.0413 -1.0000 -1.0000 1731301 1579699055.00 151.5605 60.0009 32.0000 1.9926 1.9937 418.7795 419.0559 0.0414 -1.0000 -1.0000 1731426 1579699055.10 151.5605 60.0009 32.0000 1.9931 1.9942 418.8807 419.1568 0.0414 -1.0000 -1.0000 1731472 1579699055.20 151.5605 60.0009 32.0000 1.9940 1.9951 418.7915 419.0673 0.0413 -1.0000 -1.0000 1731551 1579699055.30 151.5605 60.0009 32.0000 1.9933 1.9944 418.8373 419.1137 0.0414 -1.0000 -1.0000 1731613 1579699055.40 151.4913 60.0009 32.0000 1.9930 1.9941 418.9781 419.2536 0.0412 -1.0000 -1.0000 1731691 1579699055.50 151.4733 60.0009 32.0000 1.9926 1.9936 418.8327 419.1077 0.0412 -1.0000 -1.0000 1731910 1579699055.60 151.4733 60.0009 32.0000 1.9933 1.9943 418.6432 418.9192 0.0414 -1.0000 -1.0000 1731972 1579699055.70 151.4733 60.0009 32.0000 1.9933 1.9944 418.6367 418.9129 0.0413 -1.0000 -1.0000 1732051 1579699055.80 151.4733 60.0009 32.0000 1.9935 1.9945 418.6794 418.9547 0.0413 -1.0000 -1.0000 1732113 1579699055.90 151.4733 60.0009 32.0000 1.9933 1.9944 418.7750 419.0505 0.0412 -1.0000 -1.0000 1732175 1579699056.00 151.4733 60.0009 32.0000 1.9936 1.9947 418.8528 419.1279 0.0413 -1.0000 -1.0000 1732457 1579699056.10 151.5571 60.0009 32.0000 1.9926 1.9937 418.9633 419.2394 0.0413 -1.0000 -1.0000 1732519 1579699056.20 151.5571 60.0009 32.0000 1.9933 1.9944 418.6927 418.9675 0.0412 -1.0000 -1.0000 1732582 1579699056.30 151.5571 60.0009 32.0000 1.9938 1.9949 418.6751 418.9503 0.0412 -1.0000 -1.0000 1732660 1579699056.40 151.5571 60.0009 32.0000 1.9935 1.9946 418.8329 419.1097 0.0415 -1.0000 -1.0000 1732722 1579699056.50 151.5571 60.0009 32.0000 1.9930 1.9941 418.9330 419.2082 0.0412 -1.0000 -1.0000 1732785 1579699056.60 151.5975 60.0009 32.0000 1.9932 1.9942 418.8254 419.1003 0.0412 -1.0000 -1.0000 1733426 1579699056.70 151.5975 60.0009 32.0000 1.9931 1.9942 418.7121 418.9872 0.0412 -1.0000 -1.0000 1733488 1579699056.80 151.5975 60.0009 32.0000 1.9934 1.9945 418.8684 419.1440 0.0413 -1.0000 -1.0000 1733551 1579699056.90 151.5975 60.0009 32.0000 1.9925 1.9936 418.9688 419.2445 0.0413 -1.0000 -1.0000 1733613 1579699057.00 151.5975 60.0009 32.0000 1.9920 1.9931 418.9262 419.2008 0.0411 -1.0000 -1.0000 1733675 1579699057.10 151.5633 60.0009 32.0000 1.9923 1.9934 418.8424 419.1179 0.0413 -1.0000 -1.0000 1733738 1579699057.20 151.4811 60.0009 32.0000 1.9936 1.9947 418.7281 419.0034 0.0413 -1.0000 -1.0000 1733816 1579699057.30 151.4811 60.0009 32.0000 1.9930 1.9940 418.8736 419.1491 0.0412 -1.0000 -1.0000 1733879 1579699057.40 151.4811 60.0009 32.0000 1.9932 1.9943 418.9399 419.2146 0.0411 -1.0000 -1.0000 1733957 1579699057.50 151.4811 60.0009 32.0000 1.9928 1.9939 418.8646 419.1386 0.0411 -1.0000 -1.0000 1734020 1579699057.60 151.4811 60.0009 32.0000 1.9936 1.9947 418.7539 419.0286 0.0411 -1.0000 -1.0000 1734175 1579699057.70 151.4739 60.0009 32.0000 1.9934 1.9944 418.8040 419.0793 0.0413 -1.0000 -1.0000 1734238 1579699057.80 151.4739 60.0009 32.0000 1.9927 1.9937 418.9278 419.2033 0.0413 -1.0000 -1.0000 1734301 1579699057.90 151.4739 60.0009 32.0000 1.9930 1.9940 418.8574 419.1331 0.0413 -1.0000 -1.0000 1734379 1579699058.00 151.4739 60.0009 32.0000 1.9934 1.9944 418.6943 418.9695 0.0412 -1.0000 -1.0000 1734441 1579699058.10 151.4739 60.0009 32.0000 1.9932 1.9943 418.6768 418.9511 0.0411 -1.0000 -1.0000 1734504 1579699058.20 151.4890 60.0009 32.0000 1.9926 1.9937 418.8074 419.0821 0.0412 -1.0000 -1.0000 1734566 1579699058.30 151.4954 60.0009 32.0000 1.9938 1.9949 418.9390 419.2141 0.0412 -1.0000 -1.0000 1734644 1579699058.40 151.5254 60.0009 32.0000 1.9930 1.9940 418.7452 419.0207 0.0413 -1.0000 -1.0000 1734707 1579699058.50 151.5254 60.0009 32.0000 1.9932 1.9943 418.6697 418.9444 0.0411 -1.0000 -1.0000 1734769 1579699058.60 151.5254 60.0009 32.0000 1.9926 1.9937 418.8007 419.0743 0.0410 -1.0000 -1.0000 1734972 1579699058.70 151.5254 60.0009 32.0000 1.9926 1.9937 418.8211 419.0965 0.0412 -1.0000 -1.0000 1735035 1579699058.80 151.5254 60.0009 32.0000 1.9929 1.9940 418.6305 418.9047 0.0411 -1.0000 -1.0000 1735097 1579699058.90 151.5254 60.0009 32.0000 1.9929 1.9940 418.5707 418.8459 0.0413 -1.0000 -1.0000 1735175 1579699059.00 151.5254 60.0009 32.0000 1.9925 1.9936 418.8567 419.1314 0.0412 -1.0000 -1.0000 1735238 1579699059.10 151.5254 60.0009 32.0000 1.9917 1.9928 418.8664 419.1422 0.0413 -1.0000 -1.0000 1735441 1579699059.20 151.5254 60.0009 32.0000 1.9934 1.9945 418.8175 419.0930 0.0413 -1.0000 -1.0000 1735520 1579699059.30 151.4361 60.0009 32.0000 1.9935 1.9945 418.6197 418.8936 0.0411 -1.0000 -1.0000 1735566 1579699059.40 151.4361 60.0009 32.0000 1.9928 1.9939 418.6751 418.9501 0.0413 -1.0000 -1.0000 1735645 1579699059.50 151.4361 60.0009 32.0000 1.9932 1.9943 418.9141 419.1899 0.0413 -1.0000 -1.0000 1735707 1579699059.60 151.4361 60.0009 32.0000 1.9933 1.9943 418.8958 419.1702 0.0410 -1.0000 -1.0000 1736035 1579699059.70 151.4361 60.0009 32.0000 1.9921 1.9932 418.9636 419.2378 0.0412 -1.0000 -1.0000 1736113 1579699059.80 151.4361 60.0009 32.0000 1.9930 1.9941 418.7475 419.0222 0.0411 -1.0000 -1.0000 1736175 1579699059.90 151.4777 60.0015 32.0000 1.9933 1.9944 418.8234 419.0973 0.0411 -1.0000 -1.0000 1736238 1579699060.00 151.4777 60.0015 32.0000 1.9931 1.9942 418.9949 419.2699 0.0412 -1.0000 -1.0000 1736316 1579699060.10 151.4777 60.0015 32.0000 1.9931 1.9942 418.9360 419.2116 0.0413 -1.0000 -1.0000 1736941 1579699060.20 151.4777 60.0015 32.0000 1.9935 1.9946 418.7966 419.0725 0.0413 -1.0000 -1.0000 1737004 1579699060.30 151.4777 60.0015 32.0000 1.9935 1.9946 418.7710 419.0461 0.0412 -1.0000 -1.0000 1737082 1579699060.40 151.4777 60.0015 32.0000 1.9931 1.9941 418.6852 418.9609 0.0413 -1.0000 -1.0000 1737144 1579699060.50 151.4777 60.0015 32.0000 1.9928 1.9938 418.8104 419.0845 0.0411 -1.0000 -1.0000 1737207 1579699060.60 151.5672 60.0015 32.0000 1.9929 1.9940 418.7864 419.0609 0.0411 -1.0000 -1.0000 1737269 1579699060.70 151.5672 60.0015 32.0000 1.9941 1.9952 418.7537 419.0293 0.0413 -1.0000 -1.0000 1737332 1579699060.80 151.5672 60.0015 32.0000 1.9935 1.9946 418.6652 418.9385 0.0410 -1.0000 -1.0000 1737394 1579699060.90 151.5672 60.0015 32.0000 1.9932 1.9943 418.7389 419.0134 0.0412 -1.0000 -1.0000 1737472 1579699061.00 151.5672 60.0015 32.0000 1.9924 1.9935 418.9004 419.1755 0.0412 -1.0000 -1.0000 1737535 1579699061.10 151.5212 60.0015 32.0000 1.9930 1.9940 418.7558 419.0311 0.0412 -1.0000 -1.0000 1737613 1579699061.20 151.4328 60.0015 32.0000 1.9929 1.9939 418.5878 418.8621 0.0411 -1.0000 -1.0000 1737691 1579699061.30 151.4328 60.0015 32.0000 1.9926 1.9937 418.6024 418.8771 0.0412 -1.0000 -1.0000 1737754 1579699061.40 151.4328 60.0015 32.0000 1.9928 1.9939 418.7742 419.0485 0.0411 -1.0000 -1.0000 1737816 1579699061.50 151.4328 60.0015 32.0000 1.9924 1.9935 418.8835 419.1583 0.0411 -1.0000 -1.0000 1737879 1579699061.60 151.4328 60.0015 32.0000 1.9922 1.9933 418.7509 419.0260 0.0412 -1.0000 -1.0000 1737941 1579699061.70 151.5573 60.0015 32.0000 1.9929 1.9939 418.6962 418.9714 0.0412 -1.0000 -1.0000 1738191 1579699061.80 151.5573 60.0015 32.0000 1.9934 1.9945 418.6644 418.9399 0.0413 -1.0000 -1.0000 1738254 1579699061.90 151.5573 60.0015 32.0000 1.9929 1.9940 418.7499 419.0241 0.0411 -1.0000 -1.0000 1738316 1579699062.00 151.5573 60.0015 32.0000 1.9923 1.9934 418.9193 419.1943 0.0411 -1.0000 -1.0000 1738379 1579699062.10 151.5573 60.0015 32.0000 1.9927 1.9938 418.7707 419.0449 0.0411 -1.0000 -1.0000 1738441 1579699062.20 151.5573 60.0015 32.0000 1.9936 1.9946 418.6951 418.9699 0.0412 -1.0000 -1.0000 1738519 1579699062.30 151.5573 60.0015 32.0000 1.9939 1.9950 418.8945 419.1689 0.0411 -1.0000 -1.0000 1738582 1579699062.40 151.5573 60.0015 32.0000 1.9927 1.9938 418.9889 419.2633 0.0411 -1.0000 -1.0000 1738644 1579699062.50 151.5573 60.0015 32.0000 1.9924 1.9935 418.8748 419.1495 0.0412 -1.0000 -1.0000 1738707 1579699062.60 151.5573 60.0015 32.0000 1.9933 1.9943 418.8320 419.1075 0.0412 -1.0000 -1.0000 1738785 1579699062.70 151.5573 60.0015 32.0000 1.9933 1.9944 418.6308 418.9054 0.0412 -1.0000 -1.0000 1738847 1579699062.80 151.5573 60.0015 32.0000 1.9926 1.9937 418.7579 419.0325 0.0412 -1.0000 -1.0000 1738910 1579699062.90 151.4826 60.0015 32.0000 1.9924 1.9935 418.7922 419.0671 0.0412 -1.0000 -1.0000 1738988 1579699063.00 151.4826 60.0015 32.0000 1.9926 1.9936 418.6793 418.9535 0.0410 -1.0000 -1.0000 1739051 1579699063.10 151.4826 60.0015 32.0000 1.9930 1.9941 418.5944 418.8685 0.0411 -1.0000 -1.0000 1739113 1579699063.20 151.4826 60.0015 32.0000 1.9921 1.9932 418.7393 419.0135 0.0411 -1.0000 -1.0000 1739660 1579699063.30 151.4826 60.0015 32.0000 1.9923 1.9933 418.8269 419.1017 0.0412 -1.0000 -1.0000 1739723 1579699063.40 151.4382 60.0015 32.0000 1.9926 1.9937 418.8194 419.0940 0.0411 -1.0000 -1.0000 1739785 1579699063.50 151.4382 60.0015 32.0000 1.9932 1.9942 418.6222 418.8964 0.0412 -1.0000 -1.0000 1739848 1579699063.60 151.4382 60.0015 32.0000 1.9928 1.9939 418.6805 418.9551 0.0411 -1.0000 -1.0000 1739910 1579699063.70 151.4382 60.0015 32.0000 1.9922 1.9932 418.6165 418.8907 0.0411 -1.0000 -1.0000 1739988 1579699063.80 151.4382 60.0015 32.0000 1.9926 1.9937 418.5755 418.8503 0.0412 -1.0000 -1.0000 1740051 1579699063.90 151.4382 60.0015 32.0000 1.9923 1.9934 418.4179 418.6913 0.0410 -1.0000 -1.0000 1740113 1579699064.00 151.4366 60.0015 32.0000 1.9935 1.9946 418.2281 418.5024 0.0412 -1.0000 -1.0000 1740191 1579699064.10 151.4366 60.0015 32.0000 1.9933 1.9944 418.1792 418.4539 0.0412 -1.0000 -1.0000 1740254 1579699064.20 151.4366 60.0015 32.0000 1.9931 1.9942 418.3431 418.6182 0.0413 -1.0000 -1.0000 1740691 1579699064.30 151.4366 60.0015 32.0000 1.9928 1.9939 418.4809 418.7566 0.0413 -1.0000 -1.0000 1740754 1579699064.40 151.4366 60.0015 32.0000 1.9929 1.9940 418.5244 418.7999 0.0413 -1.0000 -1.0000 1740816 1579699064.50 151.4838 60.0015 32.0000 1.9938 1.9949 418.2877 418.5626 0.0413 -1.0000 -1.0000 1740879 1579699064.60 151.5723 60.0015 32.0000 1.9920 1.9931 418.3052 418.5808 0.0413 -1.0000 -1.0000 1740957 1579699064.70 151.5723 60.0015 32.0000 1.9925 1.9936 418.3909 418.6658 0.0412 -1.0000 -1.0000 1741019 1579699064.80 151.5723 60.0015 32.0000 1.9929 1.9939 418.5076 418.7820 0.0412 -1.0000 -1.0000 1741160 1579699064.90 151.5723 60.0015 32.0000 1.9932 1.9942 418.5662 418.8409 0.0411 -1.0000 -1.0000 1741238 1579699065.00 151.5723 60.0015 32.0000 1.9934 1.9945 418.4281 418.7020 0.0411 -1.0000 -1.0000 1741301 1579699065.10 151.4814 60.0011 32.0000 1.9922 1.9933 418.4014 418.6764 0.0413 -1.0000 -1.0000 1741363 1579699065.20 151.4814 60.0011 32.0000 1.9921 1.9932 418.3631 418.6379 0.0412 -1.0000 -1.0000 1741441 1579699065.30 151.4814 60.0011 32.0000 1.9933 1.9944 418.3542 418.6287 0.0411 -1.0000 -1.0000 1741660 1579699065.40 151.4814 60.0011 32.0000 1.9925 1.9936 418.4853 418.7596 0.0411 -1.0000 -1.0000 1741738 1579699065.50 151.4814 60.0011 32.0000 1.9930 1.9940 418.3888 418.6629 0.0411 -1.0000 -1.0000 1741801 1579699065.60 151.4814 60.0011 32.0000 1.9924 1.9934 418.4963 418.7694 0.0410 -1.0000 -1.0000 1741863 1579699065.70 151.4814 60.0011 32.0000 1.9923 1.9934 418.7208 418.9946 0.0410 -1.0000 -1.0000 1741941 1579699065.80 151.4524 60.0011 32.0000 1.9927 1.9938 418.7965 419.0710 0.0411 -1.0000 -1.0000 1742316 1579699065.90 151.4280 60.0011 32.0000 1.9920 1.9931 418.8771 419.1520 0.0412 -1.0000 -1.0000 1742379 1579699066.00 151.4280 60.0011 32.0000 1.9931 1.9941 418.6922 418.9675 0.0413 -1.0000 -1.0000 1742457 1579699066.10 151.4280 60.0011 32.0000 1.9933 1.9944 418.5896 418.8637 0.0411 -1.0000 -1.0000 1742519 1579699066.20 151.4280 60.0011 32.0000 1.9927 1.9937 418.8079 419.0826 0.0412 -1.0000 -1.0000 1742582 1579699066.30 151.4280 60.0011 32.0000 1.9925 1.9936 418.8700 419.1445 0.0411 -1.0000 -1.0000 1743425 1579699066.40 151.4700 60.0011 32.0000 1.9924 1.9934 418.9702 419.2455 0.0412 -1.0000 -1.0000 1743488 1579699066.50 151.4700 60.0011 32.0000 1.9932 1.9943 418.7673 419.0422 0.0412 -1.0000 -1.0000 1743551 1579699066.60 151.4700 60.0011 32.0000 1.9928 1.9939 418.7107 418.9853 0.0411 -1.0000 -1.0000 1743613 1579699066.70 151.4700 60.0011 32.0000 1.9923 1.9934 418.8252 419.0999 0.0412 -1.0000 -1.0000 1743675 1579699066.80 151.4700 60.0011 32.0000 1.9929 1.9939 418.8951 419.1701 0.0411 -1.0000 -1.0000 1743738 1579699066.90 151.4700 60.0011 32.0000 1.9929 1.9940 418.8260 419.1000 0.0410 -1.0000 -1.0000 1743816 1579699067.00 151.5224 60.0011 32.0000 1.9932 1.9943 418.7021 418.9770 0.0412 -1.0000 -1.0000 1743879 1579699067.10 151.5224 60.0011 32.0000 1.9933 1.9943 418.5870 418.8610 0.0410 -1.0000 -1.0000 1743941 1579699067.20 151.5224 60.0011 32.0000 1.9928 1.9939 418.7003 418.9751 0.0412 -1.0000 -1.0000 1744020 1579699067.30 151.5224 60.0011 32.0000 1.9926 1.9937 418.8391 419.1152 0.0413 -1.0000 -1.0000 1744082 1579699067.40 151.5224 60.0011 32.0000 1.9930 1.9941 418.8229 419.0986 0.0414 -1.0000 -1.0000 1744160 1579699067.50 151.5219 60.0011 32.0000 1.9935 1.9946 418.7354 419.0112 0.0413 -1.0000 -1.0000 1744207 1579699067.60 151.5114 60.0011 32.0000 1.9932 1.9943 418.6673 418.9419 0.0411 -1.0000 -1.0000 1744270 1579699067.70 151.5114 60.0011 32.0000 1.9921 1.9932 418.8390 419.1128 0.0410 -1.0000 -1.0000 1744347 1579699067.80 151.5114 60.0011 32.0000 1.9925 1.9936 418.7842 419.0582 0.0411 -1.0000 -1.0000 1744410 1579699067.90 151.5114 60.0011 32.0000 1.9935 1.9946 418.7073 418.9813 0.0412 -1.0000 -1.0000 1744488 1579699068.00 151.5114 60.0011 32.0000 1.9936 1.9946 418.6898 418.9655 0.0413 -1.0000 -1.0000 1744551 1579699068.10 151.4219 60.0011 32.0000 1.9928 1.9939 418.9180 419.1924 0.0410 -1.0000 -1.0000 1744629 1579699068.20 151.4219 60.0011 32.0000 1.9925 1.9935 418.8129 419.0877 0.0412 -1.0000 -1.0000 1744691 1579699068.30 151.4219 60.0011 32.0000 1.9928 1.9939 418.7839 419.0589 0.0412 -1.0000 -1.0000 1744754 1579699068.40 151.4219 60.0011 32.0000 1.9941 1.9951 418.6381 418.9132 0.0412 -1.0000 -1.0000 1744941 1579699068.50 151.4219 60.0011 32.0000 1.9929 1.9940 418.7529 419.0280 0.0412 -1.0000 -1.0000 1745004 1579699068.60 151.4219 60.0011 32.0000 1.9927 1.9938 418.9468 419.2224 0.0413 -1.0000 -1.0000 1745066 1579699068.70 151.4219 60.0011 32.0000 1.9923 1.9934 419.0604 419.3354 0.0411 -1.0000 -1.0000 1745144 1579699068.80 151.4219 60.0011 32.0000 1.9936 1.9946 418.9452 419.2194 0.0411 -1.0000 -1.0000 1745207 1579699068.90 151.4219 60.0011 32.0000 1.9925 1.9936 418.9369 419.2127 0.0413 -1.0000 -1.0000 1745457 1579699069.00 151.4219 60.0011 32.0000 1.9917 1.9927 418.9467 419.2221 0.0413 -1.0000 -1.0000 1745520 1579699069.10 151.4219 60.0011 32.0000 1.9926 1.9937 418.9715 419.2467 0.0412 -1.0000 -1.0000 1745582 1579699069.20 151.5171 60.0011 32.0000 1.9937 1.9948 418.6574 418.9310 0.0411 -1.0000 -1.0000 1745645 1579699069.30 151.5171 60.0011 32.0000 1.9932 1.9943 418.7003 418.9757 0.0413 -1.0000 -1.0000 1745707 1579699069.40 151.5171 60.0011 32.0000 1.9929 1.9940 418.7012 418.9762 0.0412 -1.0000 -1.0000 1745894 1579699069.50 151.5171 60.0011 32.0000 1.9925 1.9936 418.9290 419.2042 0.0412 -1.0000 -1.0000 1745957 1579699069.60 151.5171 60.0011 32.0000 1.9924 1.9935 418.8560 419.1314 0.0413 -1.0000 -1.0000 1746019 1579699069.70 151.5171 60.0011 32.0000 1.9926 1.9936 418.6573 418.9325 0.0412 -1.0000 -1.0000 1746098 1579699069.80 151.5171 60.0011 32.0000 1.9936 1.9947 418.6271 418.9025 0.0414 -1.0000 -1.0000 1746160 1579699069.90 151.4904 60.0008 32.0000 1.9931 1.9942 418.7174 418.9933 0.0413 -1.0000 -1.0000 1746972 1579699070.00 151.4904 60.0008 32.0000 1.9921 1.9932 418.8095 419.0845 0.0412 -1.0000 -1.0000 1747035 1579699070.10 151.4904 60.0008 32.0000 1.9919 1.9930 418.8784 419.1533 0.0412 -1.0000 -1.0000 1747098 1579699070.20 151.4904 60.0008 32.0000 1.9935 1.9946 418.7309 419.0062 0.0413 -1.0000 -1.0000 1747160 1579699070.30 151.4904 60.0008 32.0000 1.9935 1.9946 418.7384 419.0145 0.0414 -1.0000 -1.0000 1747238 1579699070.40 151.4904 60.0008 32.0000 1.9930 1.9940 419.0143 419.2906 0.0413 -1.0000 -1.0000 1747301 1579699070.50 151.4921 60.0008 32.0000 1.9933 1.9944 419.0848 419.3603 0.0413 -1.0000 -1.0000 1747363 1579699070.60 151.4957 60.0008 32.0000 1.9937 1.9948 418.9902 419.2653 0.0412 -1.0000 -1.0000 1747441 1579699070.70 151.4957 60.0008 32.0000 1.9944 1.9955 418.7289 419.0034 0.0411 -1.0000 -1.0000 1747504 1579699070.80 151.4957 60.0008 32.0000 1.9942 1.9953 418.7868 419.0617 0.0412 -1.0000 -1.0000 1747566 1579699070.90 151.4957 60.0008 32.0000 1.9931 1.9942 418.8124 419.0881 0.0413 -1.0000 -1.0000 1747645 1579699071.00 151.4957 60.0008 32.0000 1.9934 1.9945 418.7437 419.0191 0.0413 -1.0000 -1.0000 1747707 1579699071.10 151.5453 60.0008 32.0000 1.9936 1.9947 418.6454 418.9209 0.0412 -1.0000 -1.0000 1747770 1579699071.20 151.5453 60.0008 32.0000 1.9930 1.9941 418.6811 418.9558 0.0412 -1.0000 -1.0000 1747832 1579699071.30 151.5453 60.0008 32.0000 1.9925 1.9936 418.7946 419.0698 0.0413 -1.0000 -1.0000 1747894 1579699071.40 151.5453 60.0008 32.0000 1.9928 1.9939 418.8524 419.1286 0.0414 -1.0000 -1.0000 1747972 1579699071.50 151.5453 60.0008 32.0000 1.9935 1.9946 418.7260 419.0009 0.0411 -1.0000 -1.0000 1748035 1579699071.60 151.4856 60.0008 32.0000 1.9943 1.9954 418.6606 418.9365 0.0414 -1.0000 -1.0000 1748097 1579699071.70 151.4588 60.0008 32.0000 1.9935 1.9946 418.6594 418.9348 0.0412 -1.0000 -1.0000 1748175 1579699071.80 151.4588 60.0008 32.0000 1.9929 1.9939 418.7614 419.0370 0.0413 -1.0000 -1.0000 1748238 1579699071.90 151.4588 60.0008 32.0000 1.9921 1.9932 418.9286 419.2037 0.0412 -1.0000 -1.0000 1748301 1579699072.00 151.4588 60.0008 32.0000 1.9929 1.9939 418.8980 419.1747 0.0415 -1.0000 -1.0000 1748363 1579699072.10 151.4588 60.0008 32.0000 1.9927 1.9938 418.8617 419.1365 0.0412 -1.0000 -1.0000 1748425 1579699072.20 151.4588 60.0008 32.0000 1.9925 1.9935 418.7333 419.0095 0.0414 -1.0000 -1.0000 1748488 1579699072.30 151.4588 60.0008 32.0000 1.9925 1.9935 418.8511 419.1274 0.0414 -1.0000 -1.0000 1748566 1579699072.40 151.4588 60.0008 32.0000 1.9931 1.9941 418.8965 419.1727 0.0414 -1.0000 -1.0000 1748629 1579699072.50 151.4588 60.0008 32.0000 1.9933 1.9944 418.7805 419.0562 0.0413 -1.0000 -1.0000 1748691 1579699072.60 151.4588 60.0008 32.0000 1.9939 1.9950 418.7485 419.0245 0.0414 -1.0000 -1.0000 1748769 1579699072.70 151.4480 60.0008 32.0000 1.9930 1.9941 418.8627 419.1385 0.0413 -1.0000 -1.0000 1748832 1579699072.80 151.4467 60.0008 32.0000 1.9925 1.9936 418.9354 419.2110 0.0413 -1.0000 -1.0000 1748894 1579699072.90 151.4467 60.0008 32.0000 1.9929 1.9940 418.8589 419.1344 0.0412 -1.0000 -1.0000 1748957 1579699073.00 151.4467 60.0008 32.0000 1.9939 1.9950 418.7176 418.9929 0.0413 -1.0000 -1.0000 1749441 1579699073.10 151.4467 60.0008 32.0000 1.9935 1.9946 418.7459 419.0212 0.0413 -1.0000 -1.0000 1749504 1579699073.20 151.4467 60.0008 32.0000 1.9932 1.9943 418.6593 418.9351 0.0413 -1.0000 -1.0000 1749582 1579699073.30 151.4754 60.0008 32.0000 1.9933 1.9943 418.7814 419.0577 0.0414 -1.0000 -1.0000 1749645 1579699073.40 151.5123 60.0008 32.0000 1.9935 1.9946 418.7149 418.9907 0.0413 -1.0000 -1.0000 1749723 1579699073.50 151.5123 60.0008 32.0000 1.9936 1.9947 418.6715 418.9464 0.0413 -1.0000 -1.0000 1749925 1579699073.60 151.5123 60.0008 32.0000 1.9930 1.9941 418.8169 419.0928 0.0413 -1.0000 -1.0000 1749988 1579699073.70 151.5123 60.0008 32.0000 1.9927 1.9937 418.9798 419.2553 0.0413 -1.0000 -1.0000 1750051 1579699073.80 151.5123 60.0008 32.0000 1.9929 1.9940 418.8906 419.1666 0.0413 -1.0000 -1.0000 1750113 1579699073.90 151.4990 60.0008 32.0000 1.9942 1.9953 418.7445 419.0204 0.0414 -1.0000 -1.0000 1750175 1579699074.00 151.4990 60.0008 32.0000 1.9936 1.9947 418.6882 418.9642 0.0413 -1.0000 -1.0000 1750675 1579699074.10 151.4990 60.0008 32.0000 1.9931 1.9942 418.8901 419.1663 0.0415 -1.0000 -1.0000 1750738 1579699074.20 151.4990 60.0008 32.0000 1.9921 1.9931 418.9842 419.2605 0.0414 -1.0000 -1.0000 1750801 1579699074.30 151.4990 60.0008 32.0000 1.9915 1.9926 419.0892 419.3660 0.0414 -1.0000 -1.0000 1750863 1579699074.40 151.4683 60.0008 32.0000 1.9923 1.9934 418.9542 419.2305 0.0413 -1.0000 -1.0000 1750925 1579699074.50 151.4593 60.0008 32.0000 1.9931 1.9942 418.8704 419.1460 0.0413 -1.0000 -1.0000 1751175 1579699074.60 151.4593 60.0008 32.0000 1.9925 1.9935 418.9790 419.2551 0.0413 -1.0000 -1.0000 1751238 1579699074.70 151.4593 60.0008 32.0000 1.9927 1.9938 419.0288 419.3051 0.0414 -1.0000 -1.0000 1751301 1579699074.80 151.4593 60.0008 32.0000 1.9929 1.9940 419.0583 419.3348 0.0414 -1.0000 -1.0000 1751363 1579699074.90 151.4593 60.0008 32.0000 1.9938 1.9949 418.8339 419.1107 0.0413 -1.0000 -1.0000 1751441 1579699075.00 151.4463 60.0001 32.0000 1.9941 1.9952 418.8547 419.1303 0.0414 -1.0000 -1.0000 1751675 1579699075.10 151.4463 60.0001 32.0000 1.9938 1.9949 418.9508 419.2272 0.0414 -1.0000 -1.0000 1751738 1579699075.20 151.4463 60.0001 32.0000 1.9928 1.9939 419.0792 419.3563 0.0414 -1.0000 -1.0000 1751801 1579699075.30 151.4463 60.0001 32.0000 1.9936 1.9947 419.0209 419.2968 0.0413 -1.0000 -1.0000 1751863 1579699075.40 151.4463 60.0001 32.0000 1.9937 1.9948 418.8957 419.1721 0.0414 -1.0000 -1.0000 1751941 1579699075.50 151.4463 60.0001 32.0000 1.9936 1.9947 418.9198 419.1955 0.0414 -1.0000 -1.0000 1752004 1579699075.60 151.5320 60.0001 32.0000 1.9924 1.9935 419.0858 419.3616 0.0412 -1.0000 -1.0000 1752066 1579699075.70 151.5521 60.0001 32.0000 1.9931 1.9942 419.1295 419.4058 0.0414 -1.0000 -1.0000 1752145 1579699075.80 151.5521 60.0001 32.0000 1.9930 1.9941 419.0000 419.2758 0.0413 -1.0000 -1.0000 1752207 1579699075.90 151.5521 60.0001 32.0000 1.9931 1.9942 418.8182 419.0943 0.0414 -1.0000 -1.0000 1752269 1579699076.00 151.5521 60.0001 32.0000 1.9936 1.9946 418.8486 419.1243 0.0413 -1.0000 -1.0000 1752347 1579699076.10 151.5521 60.0001 32.0000 1.9925 1.9936 418.9346 419.2105 0.0414 -1.0000 -1.0000 1752410 1579699076.20 151.5474 60.0001 32.0000 1.9933 1.9944 419.0039 419.2794 0.0413 -1.0000 -1.0000 1752472 1579699076.30 151.5453 60.0001 32.0000 1.9934 1.9945 418.9156 419.1937 0.0416 -1.0000 -1.0000 1752535 1579699076.40 151.5453 60.0001 32.0000 1.9931 1.9942 418.8417 419.1179 0.0414 -1.0000 -1.0000 1752597 1579699076.50 151.5453 60.0001 32.0000 1.9938 1.9949 418.8016 419.0784 0.0415 -1.0000 -1.0000 1752660 1579699076.60 151.5453 60.0001 32.0000 1.9938 1.9949 418.9607 419.2366 0.0414 -1.0000 -1.0000 1753222 1579699076.70 151.5453 60.0001 32.0000 1.9932 1.9943 419.0706 419.3476 0.0415 -1.0000 -1.0000 1753285 1579699076.80 151.4164 60.0001 32.0000 1.9928 1.9939 418.9667 419.2440 0.0415 -1.0000 -1.0000 1753347 1579699076.90 151.4164 60.0001 32.0000 1.9938 1.9949 418.8801 419.1566 0.0414 -1.0000 -1.0000 1753425 1579699077.00 151.4164 60.0001 32.0000 1.9924 1.9935 418.9971 419.2737 0.0414 -1.0000 -1.0000 1753488 1579699077.10 151.4164 60.0001 32.0000 1.9925 1.9935 419.1166 419.3933 0.0414 -1.0000 -1.0000 1753551 1579699077.20 151.4164 60.0001 32.0000 1.9922 1.9933 419.1273 419.4043 0.0415 -1.0000 -1.0000 1753613 1579699077.30 151.4164 60.0001 32.0000 1.9934 1.9945 419.0331 419.3100 0.0415 -1.0000 -1.0000 1753675 1579699077.40 151.5091 60.0001 32.0000 1.9932 1.9943 418.8395 419.1166 0.0415 -1.0000 -1.0000 1753754 1579699077.50 151.5091 60.0001 32.0000 1.9930 1.9940 418.9157 419.1919 0.0414 -1.0000 -1.0000 1753816 1579699077.60 151.5091 60.0001 32.0000 1.9925 1.9935 418.9780 419.2527 0.0411 -1.0000 -1.0000 1753941 1579699077.70 151.5091 60.0001 32.0000 1.9919 1.9930 419.0918 419.3679 0.0414 -1.0000 -1.0000 1754020 1579699077.80 151.5091 60.0001 32.0000 1.9931 1.9942 418.8118 419.0881 0.0413 -1.0000 -1.0000 1754082 1579699077.90 151.4803 60.0001 32.0000 1.9929 1.9940 418.8262 419.1027 0.0415 -1.0000 -1.0000 1754145 1579699078.00 151.4267 60.0001 32.0000 1.9928 1.9939 418.9109 419.1868 0.0413 -1.0000 -1.0000 1754223 1579699078.10 151.4267 60.0001 32.0000 1.9925 1.9935 419.0571 419.3334 0.0414 -1.0000 -1.0000 1754457 1579699078.20 151.4267 60.0001 32.0000 1.9927 1.9938 419.0291 419.3054 0.0413 -1.0000 -1.0000 1754519 1579699078.30 151.4267 60.0001 32.0000 1.9931 1.9942 419.0004 419.2764 0.0414 -1.0000 -1.0000 1754597 1579699078.40 151.4267 60.0001 32.0000 1.9936 1.9947 418.8715 419.1477 0.0413 -1.0000 -1.0000 1754660 1579699078.50 151.4267 60.0001 32.0000 1.9930 1.9941 418.9698 419.2464 0.0415 -1.0000 -1.0000 1754722 1579699078.60 151.4267 60.0001 32.0000 1.9926 1.9937 419.0364 419.3134 0.0414 -1.0000 -1.0000 1754925 1579699078.70 151.4267 60.0001 32.0000 1.9918 1.9929 419.0378 419.3139 0.0414 -1.0000 -1.0000 1754988 1579699078.80 151.4267 60.0001 32.0000 1.9930 1.9941 418.8714 419.1480 0.0414 -1.0000 -1.0000 1755051 1579699078.90 151.4267 60.0001 32.0000 1.9934 1.9945 418.9508 419.2269 0.0413 -1.0000 -1.0000 1755129 1579699079.00 151.4581 60.0001 32.0000 1.9935 1.9946 419.0096 419.2855 0.0414 -1.0000 -1.0000 1755191 1579699079.10 151.5216 60.0001 32.0000 1.9928 1.9939 419.1230 419.3995 0.0414 -1.0000 -1.0000 1755425 1579699079.20 151.5216 60.0001 32.0000 1.9934 1.9945 419.0719 419.3483 0.0414 -1.0000 -1.0000 1755488 1579699079.30 151.5216 60.0001 32.0000 1.9933 1.9944 418.9647 419.2412 0.0415 -1.0000 -1.0000 1755551 1579699079.40 151.5216 60.0001 32.0000 1.9930 1.9941 419.0309 419.3084 0.0415 -1.0000 -1.0000 1755629 1579699079.50 151.5216 60.0001 32.0000 1.9934 1.9944 419.0937 419.3697 0.0414 -1.0000 -1.0000 1755691 1579699079.60 151.5440 60.0001 32.0000 1.9927 1.9938 419.0870 419.3638 0.0414 -1.0000 -1.0000 1755754 1579699079.70 151.5440 60.0001 32.0000 1.9931 1.9942 419.0254 419.3020 0.0414 -1.0000 -1.0000 1755941 1579699079.80 151.5440 60.0001 32.0000 1.9939 1.9950 418.9661 419.2428 0.0414 -1.0000 -1.0000 1756004 1579699079.90 151.5440 60.0001 32.0000 1.9933 1.9944 419.0179 419.2945 0.0414 -1.0000 -1.0000 1756066 1579699080.00 151.5440 60.0001 32.0000 1.9926 1.9937 419.0921 419.3682 0.0413 -1.0000 -1.0000 1756129 1579699080.10 151.4868 60.0001 32.0000 1.9931 1.9941 419.0312 419.3079 0.0414 -1.0000 -1.0000 1756191 1579699080.20 151.4494 60.0001 32.0000 1.9928 1.9939 419.0009 419.2776 0.0414 -1.0000 -1.0000 1756613 1579699080.30 151.4494 60.0001 32.0000 1.9930 1.9941 419.0879 419.3643 0.0414 -1.0000 -1.0000 1756691 1579699080.40 151.4494 60.0001 32.0000 1.9927 1.9938 419.3311 419.6068 0.0413 -1.0000 -1.0000 1756754 1579699080.50 151.4494 60.0001 32.0000 1.9934 1.9945 419.2589 419.5358 0.0415 -1.0000 -1.0000 1756832 1579699080.60 151.4494 60.0001 32.0000 1.9931 1.9942 419.1579 419.4350 0.0415 -1.0000 -1.0000 1756894 1579699080.70 151.4494 60.0001 32.0000 1.9927 1.9938 418.9649 419.2418 0.0415 -1.0000 -1.0000 1756957 1579699080.80 151.4521 60.0001 32.0000 1.9935 1.9946 419.0434 419.3201 0.0414 -1.0000 -1.0000 1757019 1579699080.90 151.4676 60.0001 32.0000 1.9933 1.9944 419.2018 419.4793 0.0415 -1.0000 -1.0000 1757097 1579699081.00 151.4676 60.0001 32.0000 1.9921 1.9932 419.2431 419.5194 0.0414 -1.0000 -1.0000 1757160 1579699081.10 151.4676 60.0001 32.0000 1.9930 1.9941 419.1382 419.4146 0.0414 -1.0000 -1.0000 1757222 1579699081.20 151.4676 60.0001 32.0000 1.9933 1.9944 419.0681 419.3440 0.0413 -1.0000 -1.0000 1757410 1579699081.30 151.4676 60.0001 32.0000 1.9936 1.9947 419.1824 419.4590 0.0414 -1.0000 -1.0000 1757472 1579699081.40 151.5092 60.0001 32.0000 1.9926 1.9937 419.2391 419.5158 0.0414 -1.0000 -1.0000 1757551 1579699081.50 151.5092 60.0001 32.0000 1.9927 1.9938 419.1917 419.4688 0.0415 -1.0000 -1.0000 1757613 1579699081.60 151.5092 60.0001 32.0000 1.9929 1.9940 419.1409 419.4174 0.0414 -1.0000 -1.0000 1757675 1579699081.70 151.5092 60.0001 32.0000 1.9931 1.9942 418.9357 419.2127 0.0415 -1.0000 -1.0000 1757957 1579699081.80 151.5092 60.0001 32.0000 1.9922 1.9933 418.9894 419.2675 0.0416 -1.0000 -1.0000 1758020 1579699081.90 151.5067 60.0001 32.0000 1.9922 1.9933 419.2162 419.4929 0.0414 -1.0000 -1.0000 1758082 1579699082.00 151.5055 60.0001 32.0000 1.9924 1.9935 419.2662 419.5422 0.0413 -1.0000 -1.0000 1758160 1579699082.10 151.5055 60.0001 32.0000 1.9929 1.9940 419.2099 419.4870 0.0414 -1.0000 -1.0000 1758222 1579699082.20 151.5055 60.0001 32.0000 1.9930 1.9941 419.0731 419.3492 0.0414 -1.0000 -1.0000 1758441 1579699082.30 151.5055 60.0001 32.0000 1.9926 1.9936 419.0000 419.2765 0.0414 -1.0000 -1.0000 1758519 1579699082.40 151.5055 60.0001 32.0000 1.9926 1.9937 419.2422 419.5198 0.0415 -1.0000 -1.0000 1758597 1579699082.50 151.5055 60.0001 32.0000 1.9919 1.9930 419.2835 419.5602 0.0414 -1.0000 -1.0000 1758660 1579699082.60 151.4949 60.0001 32.0000 1.9939 1.9950 419.1101 419.3866 0.0414 -1.0000 -1.0000 1758738 1579699082.70 151.4684 60.0001 32.0000 1.9941 1.9952 418.9227 419.1991 0.0413 -1.0000 -1.0000 1758801 1579699082.80 151.4684 60.0001 32.0000 1.9933 1.9944 418.9008 419.1772 0.0415 -1.0000 -1.0000 1758925 1579699082.90 151.4684 60.0001 32.0000 1.9927 1.9937 419.0938 419.3699 0.0413 -1.0000 -1.0000 1758988 1579699083.00 151.4965 60.0001 32.0000 1.9929 1.9940 419.2318 419.5076 0.0414 -1.0000 -1.0000 1759051 1579699083.10 151.4965 60.0001 32.0000 1.9936 1.9947 419.1111 419.3882 0.0414 -1.0000 -1.0000 1759113 1579699083.20 151.4965 60.0001 32.0000 1.9943 1.9954 418.9460 419.2227 0.0414 -1.0000 -1.0000 1759191 1579699083.30 151.4965 60.0001 32.0000 1.9944 1.9955 418.9715 419.2467 0.0413 -1.0000 -1.0000 1759520 1579699083.40 151.4965 60.0001 32.0000 1.9928 1.9939 419.2178 419.4943 0.0414 -1.0000 -1.0000 1759597 1579699083.50 151.4864 60.0001 32.0000 1.9934 1.9945 419.1628 419.4393 0.0414 -1.0000 -1.0000 1759660 1579699083.60 151.4703 60.0001 32.0000 1.9935 1.9946 419.0580 419.3344 0.0414 -1.0000 -1.0000 1759722 1579699083.70 151.4703 60.0001 32.0000 1.9930 1.9941 419.0041 419.2808 0.0414 -1.0000 -1.0000 1759785 1579699083.80 151.4703 60.0001 32.0000 1.9925 1.9936 419.2371 419.5131 0.0412 -1.0000 -1.0000 1800426 1579699083.90 151.4703 60.0001 32.0000 1.9925 1.9936 419.2093 419.4864 0.0415 -1.0000 -1.0000 1800488 1579699084.00 151.4703 60.0001 32.0000 1.9932 1.9943 419.0904 419.3671 0.0414 -1.0000 -1.0000 1800566 1579699084.10 151.5274 60.0001 32.0000 1.9935 1.9946 418.9543 419.2306 0.0414 -1.0000 -1.0000 1800629 1579699084.20 151.5274 60.0001 32.0000 1.9933 1.9944 418.9522 419.2278 0.0413 -1.0000 -1.0000 1800691 1579699084.30 151.5274 60.0001 32.0000 1.9931 1.9942 419.0196 419.2955 0.0413 -1.0000 -1.0000 1800769 1579699084.40 151.5274 60.0001 32.0000 1.9925 1.9936 419.1109 419.3856 0.0412 -1.0000 -1.0000 1800832 1579699084.50 151.5274 60.0001 32.0000 1.9932 1.9943 419.0557 419.3324 0.0414 -1.0000 -1.0000 1800894 1579699084.60 151.5072 59.9997 32.0000 1.9942 1.9953 418.9560 419.2326 0.0414 -1.0000 -1.0000 1800972 1579699084.70 151.5038 59.9996 32.0000 1.9936 1.9946 418.9227 419.2001 0.0416 -1.0000 -1.0000 1801035 1579699084.80 151.5038 59.9996 32.0000 1.9929 1.9940 419.0115 419.2894 0.0417 -1.0000 -1.0000 1801097 1579699084.90 151.5038 59.9996 32.0000 1.9922 1.9933 418.9035 419.1815 0.0415 -1.0000 -1.0000 1801160 1579699085.00 151.5038 59.9996 32.0000 1.9934 1.9944 418.9638 419.2412 0.0416 -1.0000 -1.0000 1801222 1579699085.10 151.5038 59.9996 32.0000 1.9937 1.9948 418.8284 419.1057 0.0415 -1.0000 -1.0000 1801285 1579699085.20 151.4972 59.9996 32.0000 1.9930 1.9941 418.6320 418.9083 0.0414 -1.0000 -1.0000 1801363 1579699085.30 151.4866 59.9996 32.0000 1.9927 1.9938 418.7344 419.0109 0.0414 -1.0000 -1.0000 1801426 1579699085.40 151.4866 59.9996 32.0000 1.9932 1.9943 418.7652 419.0420 0.0414 -1.0000 -1.0000 1801504 1579699085.50 151.4866 59.9996 32.0000 1.9929 1.9939 418.6995 418.9768 0.0416 -1.0000 -1.0000 1801566 1579699085.60 151.4866 59.9996 32.0000 1.9940 1.9950 418.6927 418.9692 0.0413 -1.0000 -1.0000 1801629 1579699085.70 151.4866 59.9996 32.0000 1.9930 1.9941 418.7367 419.0115 0.0412 -1.0000 -1.0000 1801691 1579699085.80 151.4947 59.9996 32.0000 1.9930 1.9941 418.9136 419.1902 0.0415 -1.0000 -1.0000 1801941 1579699085.90 151.5229 59.9996 32.0000 1.9934 1.9945 418.8019 419.0775 0.0413 -1.0000 -1.0000 1802004 1579699086.00 151.5229 59.9996 32.0000 1.9942 1.9952 418.6748 418.9520 0.0415 -1.0000 -1.0000 1802082 1579699086.10 151.5229 59.9996 32.0000 1.9942 1.9953 418.7214 418.9974 0.0413 -1.0000 -1.0000 1802144 1579699086.20 151.5229 59.9996 32.0000 1.9929 1.9940 418.7211 418.9973 0.0414 -1.0000 -1.0000 1802207 1579699086.30 151.5229 59.9996 32.0000 1.9925 1.9936 418.8613 419.1357 0.0411 -1.0000 -1.0000 1802441 1579699086.40 151.5169 59.9996 32.0000 1.9927 1.9938 418.9598 419.2360 0.0415 -1.0000 -1.0000 1802504 1579699086.50 151.5169 59.9996 32.0000 1.9933 1.9944 418.8630 419.1392 0.0414 -1.0000 -1.0000 1802550 1579699086.60 151.5169 59.9996 32.0000 1.9937 1.9947 418.8574 419.1334 0.0414 -1.0000 -1.0000 1802629 1579699086.70 151.5169 59.9996 32.0000 1.9929 1.9940 418.9156 419.1921 0.0414 -1.0000 -1.0000 1802691 1579699086.80 151.5169 59.9996 32.0000 1.9923 1.9933 419.0553 419.3320 0.0414 -1.0000 -1.0000 1802754 1579699086.90 151.4686 59.9996 32.0000 1.9934 1.9945 418.9299 419.2058 0.0414 -1.0000 -1.0000 1803191 1579699087.00 151.4581 59.9996 32.0000 1.9939 1.9950 418.8847 419.1608 0.0413 -1.0000 -1.0000 1803254 1579699087.10 151.4581 59.9996 32.0000 1.9926 1.9937 418.9442 419.2195 0.0412 -1.0000 -1.0000 1803316 1579699087.20 151.4581 59.9996 32.0000 1.9926 1.9937 419.0708 419.3472 0.0414 -1.0000 -1.0000 1803395 1579699087.30 151.4581 59.9996 32.0000 1.9927 1.9938 418.9977 419.2736 0.0413 -1.0000 -1.0000 1803457 1579699087.40 151.4581 59.9996 32.0000 1.9933 1.9944 418.9794 419.2550 0.0413 -1.0000 -1.0000 1803691 1579699087.50 151.5006 59.9996 32.0000 1.9939 1.9950 418.9981 419.2744 0.0413 -1.0000 -1.0000 1803754 1579699087.60 151.5006 59.9996 32.0000 1.9920 1.9931 419.1654 419.4416 0.0414 -1.0000 -1.0000 1803816 1579699087.70 151.5006 59.9996 32.0000 1.9935 1.9946 419.2594 419.5358 0.0413 -1.0000 -1.0000 1803894 1579699087.80 151.5006 59.9996 32.0000 1.9942 1.9953 419.1352 419.4123 0.0415 -1.0000 -1.0000 1803957 1579699087.90 151.5006 59.9996 32.0000 1.9936 1.9947 419.1692 419.4468 0.0415 -1.0000 -1.0000 1804191 1579699088.00 151.5006 59.9996 32.0000 1.9939 1.9950 419.2100 419.4860 0.0412 -1.0000 -1.0000 1804254 1579699088.10 151.5006 59.9996 32.0000 1.9937 1.9948 419.2297 419.5065 0.0415 -1.0000 -1.0000 1804316 1579699088.20 151.5288 59.9996 32.0000 1.9935 1.9946 419.0485 419.3251 0.0414 -1.0000 -1.0000 1804379 1579699088.30 151.5288 59.9996 32.0000 1.9934 1.9944 419.0063 419.2823 0.0413 -1.0000 -1.0000 1804457 1579699088.40 151.5288 59.9996 32.0000 1.9933 1.9944 419.1080 419.3837 0.0413 -1.0000 -1.0000 1804519 1579699088.50 151.5298 59.9996 32.0000 1.9927 1.9938 419.2101 419.4863 0.0413 -1.0000 -1.0000 1804582 1579699088.60 151.5336 59.9996 32.0000 1.9932 1.9943 419.2071 419.4830 0.0413 -1.0000 -1.0000 1804660 1579699088.70 151.5336 59.9996 32.0000 1.9932 1.9943 419.0409 419.3161 0.0412 -1.0000 -1.0000 1804722 1579699088.80 151.5336 59.9996 32.0000 1.9936 1.9947 419.0611 419.3372 0.0414 -1.0000 -1.0000 1804785 1579699088.90 151.5336 59.9996 32.0000 1.9932 1.9942 419.0246 419.3010 0.0414 -1.0000 -1.0000 1805472 1579699089.00 151.5336 59.9996 32.0000 1.9933 1.9944 419.0997 419.3753 0.0413 -1.0000 -1.0000 1805535 1579699089.10 151.4603 59.9996 32.0000 1.9931 1.9941 418.8664 419.1426 0.0413 -1.0000 -1.0000 1805597 1579699089.20 151.4603 59.9996 32.0000 1.9943 1.9954 418.7877 419.0640 0.0415 -1.0000 -1.0000 1805675 1579699089.30 151.4603 59.9996 32.0000 1.9940 1.9950 418.8004 419.0754 0.0412 -1.0000 -1.0000 1805738 1579699089.40 151.4603 59.9996 32.0000 1.9931 1.9942 418.9226 419.1992 0.0414 -1.0000 -1.0000 1805801 1579699089.50 151.4603 59.9996 32.0000 1.9924 1.9935 418.8288 419.1048 0.0413 -1.0000 -1.0000 1805863 1579699089.60 151.4800 60.0001 32.0000 1.9931 1.9941 418.7052 418.9823 0.0416 -1.0000 -1.0000 1805925 1579699089.70 151.4876 60.0003 32.0000 1.9940 1.9951 418.5830 418.8605 0.0416 -1.0000 -1.0000 1806004 1579699089.80 151.4876 60.0003 32.0000 1.9936 1.9947 418.5515 418.8281 0.0414 -1.0000 -1.0000 1806066 1579699089.90 151.4876 60.0003 32.0000 1.9931 1.9942 418.6088 418.8838 0.0413 -1.0000 -1.0000 1806191 1579699090.00 151.4876 60.0003 32.0000 1.9927 1.9937 418.9240 419.2004 0.0414 -1.0000 -1.0000 1806269 1579699090.10 151.4876 60.0003 32.0000 1.9932 1.9943 418.8050 419.0813 0.0414 -1.0000 -1.0000 1806332 1579699090.20 151.4876 60.0003 32.0000 1.9935 1.9946 418.6650 418.9408 0.0414 -1.0000 -1.0000 1806394 1579699090.30 151.5749 60.0003 32.0000 1.9935 1.9946 418.6971 418.9732 0.0413 -1.0000 -1.0000 1806457 1579699090.40 151.5765 60.0003 32.0000 1.9934 1.9945 418.8638 419.1390 0.0413 -1.0000 -1.0000 1806691 1579699090.50 151.5765 60.0003 32.0000 1.9933 1.9944 418.8214 419.0969 0.0413 -1.0000 -1.0000 1806754 1579699090.60 151.5765 60.0003 32.0000 1.9943 1.9954 418.7496 419.0254 0.0414 -1.0000 -1.0000 1806816 1579699090.70 151.5765 60.0003 32.0000 1.9939 1.9950 418.7386 419.0149 0.0414 -1.0000 -1.0000 1806894 1579699090.80 151.5625 60.0003 32.0000 1.9934 1.9945 418.8374 419.1130 0.0413 -1.0000 -1.0000 1806941 1579699090.90 151.5205 60.0003 32.0000 1.9930 1.9940 419.0464 419.3231 0.0414 -1.0000 -1.0000 1807019 1579699091.00 151.5205 60.0003 32.0000 1.9928 1.9939 419.0175 419.2936 0.0413 -1.0000 -1.0000 1807191 1579699091.10 151.5205 60.0003 32.0000 1.9929 1.9940 418.9597 419.2352 0.0412 -1.0000 -1.0000 1807254 1579699091.20 151.5205 60.0003 32.0000 1.9942 1.9953 418.8413 419.1166 0.0413 -1.0000 -1.0000 1807332 1579699091.30 151.5205 60.0003 32.0000 1.9934 1.9945 418.9329 419.2093 0.0414 -1.0000 -1.0000 1807395 1579699091.40 151.4312 60.0003 32.0000 1.9927 1.9938 418.9525 419.2277 0.0413 -1.0000 -1.0000 1807472 1579699091.50 151.4312 60.0003 32.0000 1.9931 1.9942 419.0148 419.2914 0.0414 -1.0000 -1.0000 1807707 1579699091.60 151.4312 60.0003 32.0000 1.9939 1.9950 418.8368 419.1130 0.0414 -1.0000 -1.0000 1807769 1579699091.70 151.4312 60.0003 32.0000 1.9943 1.9954 418.7946 419.0698 0.0412 -1.0000 -1.0000 1807832 1579699091.80 151.4312 60.0003 32.0000 1.9932 1.9943 419.0191 419.2948 0.0413 -1.0000 -1.0000 1807895 1579699091.90 151.5526 60.0003 32.0000 1.9929 1.9940 419.1159 419.3918 0.0413 -1.0000 -1.0000 1807957 1579699092.00 151.5619 60.0003 32.0000 1.9934 1.9945 419.0287 419.3043 0.0413 -1.0000 -1.0000 1808207 1579699092.10 151.5619 60.0003 32.0000 1.9937 1.9948 418.9695 419.2457 0.0414 -1.0000 -1.0000 1808269 1579699092.20 151.5619 60.0003 32.0000 1.9939 1.9950 418.9949 419.2701 0.0412 -1.0000 -1.0000 1808332 1579699092.30 151.5619 60.0003 32.0000 1.9926 1.9937 419.0334 419.3093 0.0413 -1.0000 -1.0000 1808394 1579699092.40 151.5619 60.0003 32.0000 1.9932 1.9943 419.0113 419.2872 0.0413 -1.0000 -1.0000 1808457 1579699092.50 151.4724 60.0003 32.0000 1.9934 1.9945 419.0218 419.2976 0.0413 -1.0000 -1.0000 1809191 1579699092.60 151.4724 60.0003 32.0000 1.9933 1.9944 418.9435 419.2203 0.0414 -1.0000 -1.0000 1809269 1579699092.70 151.4724 60.0003 32.0000 1.9928 1.9939 419.1946 419.4708 0.0413 -1.0000 -1.0000 1809332 1579699092.80 151.4724 60.0003 32.0000 1.9920 1.9931 419.0367 419.3127 0.0414 -1.0000 -1.0000 1809395 1579699092.90 151.4724 60.0003 32.0000 1.9931 1.9942 419.0110 419.2859 0.0413 -1.0000 -1.0000 1809457 1579699093.00 151.4458 60.0003 32.0000 1.9934 1.9944 419.0026 419.2792 0.0414 -1.0000 -1.0000 1809629 1579699093.10 151.4454 60.0003 32.0000 1.9929 1.9940 419.2049 419.4805 0.0412 -1.0000 -1.0000 1809675 1579699093.20 151.4454 60.0003 32.0000 1.9931 1.9942 419.2137 419.4903 0.0414 -1.0000 -1.0000 1809754 1579699093.30 151.4454 60.0003 32.0000 1.9939 1.9950 419.0305 419.3062 0.0412 -1.0000 -1.0000 1809816 1579699093.40 151.4454 60.0003 32.0000 1.9935 1.9945 419.0253 419.3008 0.0413 -1.0000 -1.0000 1809895 1579699093.50 151.4697 60.0003 32.0000 1.9931 1.9942 419.1999 419.4756 0.0413 -1.0000 -1.0000 1809957 1579699093.60 151.5110 60.0003 32.0000 1.9941 1.9952 419.0266 419.3028 0.0414 -1.0000 -1.0000 1810020 1579699093.70 151.5110 60.0003 32.0000 1.9941 1.9952 418.9985 419.2754 0.0414 -1.0000 -1.0000 1810097 1579699093.80 151.5110 60.0003 32.0000 1.9934 1.9945 419.0554 419.3311 0.0413 -1.0000 -1.0000 1810160 1579699093.90 151.5110 60.0003 32.0000 1.9933 1.9944 419.1801 419.4574 0.0414 -1.0000 -1.0000 1810222 1579699094.00 151.5110 60.0003 32.0000 1.9938 1.9949 419.1998 419.4758 0.0413 -1.0000 -1.0000 1810285 1579699094.10 151.5325 60.0003 32.0000 1.9939 1.9950 419.0614 419.3372 0.0413 -1.0000 -1.0000 1810425 1579699094.20 151.5325 60.0003 32.0000 1.9933 1.9944 419.0638 419.3393 0.0412 -1.0000 -1.0000 1810488 1579699094.30 151.5325 60.0003 32.0000 1.9922 1.9933 419.1843 419.4601 0.0414 -1.0000 -1.0000 1810551 1579699094.40 151.5325 60.0003 32.0000 1.9929 1.9940 419.2758 419.5531 0.0415 -1.0000 -1.0000 1810613 1579699094.50 151.5325 60.0003 32.0000 1.9929 1.9939 419.2371 419.5117 0.0412 -1.0000 -1.0000 1810675 1579699094.60 151.5094 60.0005 32.0000 1.9932 1.9943 419.1742 419.4502 0.0413 -1.0000 -1.0000 1811191 1579699094.70 151.5008 60.0005 32.0000 1.9932 1.9943 419.1898 419.4661 0.0414 -1.0000 -1.0000 1811254 1579699094.80 151.5008 60.0005 32.0000 1.9931 1.9942 419.2510 419.5284 0.0415 -1.0000 -1.0000 1811316 1579699094.90 151.5008 60.0005 32.0000 1.9924 1.9935 419.2593 419.5359 0.0414 -1.0000 -1.0000 1811379 1579699095.00 151.5008 60.0005 32.0000 1.9930 1.9940 419.1278 419.4042 0.0414 -1.0000 -1.0000 1811441 1579699095.10 151.5008 60.0005 32.0000 1.9940 1.9950 419.0797 419.3564 0.0414 -1.0000 -1.0000 1811504 1579699095.20 151.5008 60.0005 32.0000 1.9940 1.9951 419.1451 419.4214 0.0414 -1.0000 -1.0000 1811582 1579699095.30 151.4727 60.0005 32.0000 1.9933 1.9944 419.1676 419.4430 0.0412 -1.0000 -1.0000 1811645 1579699095.40 151.4727 60.0005 32.0000 1.9933 1.9944 419.2382 419.5143 0.0413 -1.0000 -1.0000 1811722 1579699095.50 151.4727 60.0005 32.0000 1.9934 1.9944 419.2184 419.4950 0.0414 -1.0000 -1.0000 1811785 1579699095.60 151.4727 60.0005 32.0000 1.9934 1.9945 419.0845 419.3606 0.0413 -1.0000 -1.0000 1811957 1579699095.70 151.4727 60.0005 32.0000 1.9936 1.9946 419.0952 419.3714 0.0414 -1.0000 -1.0000 1812020 1579699095.80 151.5719 60.0005 32.0000 1.9943 1.9953 419.1996 419.4760 0.0414 -1.0000 -1.0000 1812097 1579699095.90 151.5794 60.0005 32.0000 1.9941 1.9952 419.0860 419.3629 0.0415 -1.0000 -1.0000 1812145 1579699096.00 151.5794 60.0005 32.0000 1.9938 1.9949 419.0321 419.3096 0.0415 -1.0000 -1.0000 1812222 1579699096.10 151.5794 60.0005 32.0000 1.9931 1.9942 419.1829 419.4599 0.0415 -1.0000 -1.0000 1812285 1579699096.20 151.5794 60.0005 32.0000 1.9923 1.9933 419.3064 419.5838 0.0415 -1.0000 -1.0000 1812410 1579699096.30 151.5794 60.0005 32.0000 1.9927 1.9938 419.2608 419.5376 0.0414 -1.0000 -1.0000 1812488 1579699096.40 151.4232 60.0005 32.0000 1.9930 1.9941 419.0424 419.3191 0.0414 -1.0000 -1.0000 1812551 1579699096.50 151.4232 60.0005 32.0000 1.9930 1.9941 419.2325 419.5094 0.0415 -1.0000 -1.0000 1812613 1579699096.60 151.4232 60.0005 32.0000 1.9916 1.9927 419.2992 419.5759 0.0413 -1.0000 -1.0000 1812675 1579699096.70 151.4232 60.0005 32.0000 1.9923 1.9934 419.3072 419.5825 0.0413 -1.0000 -1.0000 1812910 1579699096.80 151.4232 60.0005 32.0000 1.9936 1.9947 419.0915 419.3695 0.0417 -1.0000 -1.0000 1812972 1579699096.90 151.4547 60.0005 32.0000 1.9935 1.9946 419.2685 419.5455 0.0414 -1.0000 -1.0000 1813051 1579699097.00 151.4547 60.0005 32.0000 1.9926 1.9937 419.3314 419.6078 0.0414 -1.0000 -1.0000 1813113 1579699097.10 151.4547 60.0005 32.0000 1.9927 1.9938 419.2330 419.5102 0.0415 -1.0000 -1.0000 1813175 1579699097.20 151.4547 60.0005 32.0000 1.9934 1.9945 419.0485 419.3250 0.0414 -1.0000 -1.0000 1813707 1579699097.30 151.4547 60.0005 32.0000 1.9936 1.9947 419.1353 419.4115 0.0413 -1.0000 -1.0000 1813769 1579699097.40 151.4547 60.0005 32.0000 1.9930 1.9941 419.2522 419.5281 0.0413 -1.0000 -1.0000 1813847 1579699097.50 151.5451 60.0005 32.0000 1.9927 1.9938 419.3731 419.6497 0.0414 -1.0000 -1.0000 1813910 1579699097.60 151.5451 60.0005 32.0000 1.9935 1.9946 419.3021 419.5787 0.0414 -1.0000 -1.0000 1813972 1579699097.70 151.5451 60.0005 32.0000 1.9939 1.9950 419.1506 419.4261 0.0412 -1.0000 -1.0000 1814051 1579699097.80 151.5451 60.0005 32.0000 1.9939 1.9950 419.0264 419.3038 0.0415 -1.0000 -1.0000 1814113 1579699097.90 151.5451 60.0005 32.0000 1.9934 1.9945 419.0974 419.3743 0.0415 -1.0000 -1.0000 1814175 1579699098.00 151.5468 60.0005 32.0000 1.9932 1.9943 419.2191 419.4955 0.0413 -1.0000 -1.0000 1814238 1579699098.10 151.5637 60.0005 32.0000 1.9935 1.9945 419.0979 419.3744 0.0414 -1.0000 -1.0000 1814301 1579699098.20 151.5637 60.0005 32.0000 1.9932 1.9943 419.0109 419.2875 0.0414 -1.0000 -1.0000 1814441 1579699098.30 151.5637 60.0005 32.0000 1.9941 1.9952 419.0324 419.3085 0.0413 -1.0000 -1.0000 1814519 1579699098.40 151.5637 60.0005 32.0000 1.9928 1.9938 419.0491 419.3258 0.0415 -1.0000 -1.0000 1814582 1579699098.50 151.5637 60.0005 32.0000 1.9917 1.9928 419.1452 419.4219 0.0413 -1.0000 -1.0000 1814644 1579699098.60 151.4888 60.0005 32.0000 1.9929 1.9940 419.0979 419.3742 0.0414 -1.0000 -1.0000 1814707 1579699098.70 151.4888 60.0005 32.0000 1.9942 1.9953 419.0127 419.2887 0.0414 -1.0000 -1.0000 1814941 1579699098.80 151.4888 60.0005 32.0000 1.9926 1.9937 419.0886 419.3650 0.0413 -1.0000 -1.0000 1815004 1579699098.90 151.4888 60.0005 32.0000 1.9926 1.9937 419.2413 419.5174 0.0413 -1.0000 -1.0000 1815082 1579699099.00 151.4888 60.0005 32.0000 1.9930 1.9941 419.1982 419.4750 0.0414 -1.0000 -1.0000 1815144 1579699099.10 151.4492 60.0005 32.0000 1.9931 1.9942 419.1831 419.4597 0.0414 -1.0000 -1.0000 1815207 1579699099.20 151.4492 60.0005 32.0000 1.9938 1.9949 418.9985 419.2754 0.0415 -1.0000 -1.0000 1815441 1579699099.30 151.4492 60.0005 32.0000 1.9936 1.9947 418.9872 419.2638 0.0415 -1.0000 -1.0000 1815504 1579699099.40 151.4492 60.0005 32.0000 1.9929 1.9940 419.0186 419.2955 0.0414 -1.0000 -1.0000 1815582 1579699099.50 151.4492 60.0005 32.0000 1.9926 1.9937 419.0758 419.3525 0.0414 -1.0000 -1.0000 1815645 1579699099.60 151.4492 60.0005 32.0000 1.9932 1.9943 419.1241 419.4000 0.0414 -1.0000 -1.0000 1815707 1579699099.70 151.5421 60.0000 32.0000 1.9945 1.9956 419.0206 419.2973 0.0414 -1.0000 -1.0000 1816160 1579699099.80 151.5421 60.0000 32.0000 1.9940 1.9950 419.0048 419.2805 0.0413 -1.0000 -1.0000 1816222 1579699099.90 151.5421 60.0000 32.0000 1.9924 1.9934 419.1244 419.4010 0.0414 -1.0000 -1.0000 1816285 1579699100.00 151.5421 60.0000 32.0000 1.9925 1.9935 419.1392 419.4152 0.0413 -1.0000 -1.0000 1816363 1579699100.10 151.5421 60.0000 32.0000 1.9933 1.9944 419.0958 419.3718 0.0413 -1.0000 -1.0000 1816425 1579699100.20 151.5422 60.0000 32.0000 1.9930 1.9941 419.0773 419.3542 0.0415 -1.0000 -1.0000 1816488 1579699100.30 151.5422 60.0000 32.0000 1.9924 1.9935 419.2449 419.5218 0.0415 -1.0000 -1.0000 1816988 1579699100.40 151.5422 60.0000 32.0000 1.9924 1.9935 419.2124 419.4890 0.0414 -1.0000 -1.0000 1817051 1579699100.50 151.5422 60.0000 32.0000 1.9928 1.9938 419.1435 419.4199 0.0414 -1.0000 -1.0000 1817113 1579699100.60 151.5422 60.0000 32.0000 1.9943 1.9954 419.0610 419.3367 0.0413 -1.0000 -1.0000 1817175 1579699100.70 151.5422 60.0000 32.0000 1.9938 1.9949 418.9883 419.2653 0.0415 -1.0000 -1.0000 1817238 1579699100.80 151.4640 60.0000 32.0000 1.9927 1.9938 419.1058 419.3816 0.0413 -1.0000 -1.0000 1817316 1579699100.90 151.4498 60.0000 32.0000 1.9925 1.9936 419.1715 419.4477 0.0414 -1.0000 -1.0000 1817379 1579699101.00 151.4498 60.0000 32.0000 1.9935 1.9946 419.2124 419.4887 0.0414 -1.0000 -1.0000 1817441 1579699101.10 151.4498 60.0000 32.0000 1.9942 1.9953 419.0699 419.3466 0.0414 -1.0000 -1.0000 1817504 1579699101.20 151.4498 60.0000 32.0000 1.9939 1.9950 419.1925 419.4689 0.0414 -1.0000 -1.0000 1817582 1579699101.30 151.4563 60.0000 32.0000 1.9930 1.9941 419.3385 419.6152 0.0414 -1.0000 -1.0000 1817660 1579699101.40 151.5638 60.0000 32.0000 1.9931 1.9942 419.2231 419.4996 0.0413 -1.0000 -1.0000 1817738 1579699101.50 151.5638 60.0000 32.0000 1.9937 1.9948 419.1775 419.4536 0.0414 -1.0000 -1.0000 1817801 1579699101.60 151.5638 60.0000 32.0000 1.9941 1.9952 419.1339 419.4095 0.0413 -1.0000 -1.0000 1817863 1579699101.70 151.5638 60.0000 32.0000 1.9929 1.9939 419.2247 419.5014 0.0414 -1.0000 -1.0000 1817925 1579699101.80 151.5638 60.0000 32.0000 1.9924 1.9934 419.3557 419.6315 0.0413 -1.0000 -1.0000 1817988 1579699101.90 151.5897 60.0000 32.0000 1.9924 1.9935 419.3373 419.6134 0.0413 -1.0000 -1.0000 1818051 1579699102.00 151.5897 60.0000 32.0000 1.9932 1.9943 419.3173 419.5939 0.0415 -1.0000 -1.0000 1818129 1579699102.10 151.5897 60.0000 32.0000 1.9932 1.9943 419.2004 419.4761 0.0412 -1.0000 -1.0000 1818191 1579699102.20 151.5897 60.0000 32.0000 1.9937 1.9948 419.0826 419.3589 0.0413 -1.0000 -1.0000 1818254 1579699102.30 151.5007 60.0000 32.0000 1.9924 1.9935 419.2180 419.4928 0.0412 -1.0000 -1.0000 1818457 1579699102.40 151.5007 60.0000 32.0000 1.9923 1.9934 419.3634 419.6393 0.0413 -1.0000 -1.0000 1818519 1579699102.50 151.5007 60.0000 32.0000 1.9933 1.9944 419.1641 419.4408 0.0413 -1.0000 -1.0000 1818582 1579699102.60 151.5007 60.0000 32.0000 1.9938 1.9949 419.0932 419.3681 0.0412 -1.0000 -1.0000 1818660 1579699102.70 151.5007 60.0000 32.0000 1.9927 1.9938 419.1158 419.3916 0.0413 -1.0000 -1.0000 1818722 1579699102.80 151.5007 60.0000 32.0000 1.9925 1.9935 419.2823 419.5587 0.0413 -1.0000 -1.0000 1818941 1579699102.90 151.5007 60.0000 32.0000 1.9932 1.9942 419.3120 419.5881 0.0414 -1.0000 -1.0000 1819019 1579699103.00 151.4377 60.0000 32.0000 1.9934 1.9945 419.2887 419.5651 0.0413 -1.0000 -1.0000 1819082 1579699103.10 151.4377 60.0000 32.0000 1.9937 1.9948 419.1204 419.3974 0.0414 -1.0000 -1.0000 1819144 1579699103.20 151.4377 60.0000 32.0000 1.9932 1.9943 419.1335 419.4094 0.0413 -1.0000 -1.0000 1819285 1579699103.30 151.4377 60.0000 32.0000 1.9928 1.9938 419.2895 419.5644 0.0411 -1.0000 -1.0000 1819457 1579699103.40 151.4377 60.0000 32.0000 1.9930 1.9941 419.3487 419.6256 0.0414 -1.0000 -1.0000 1819535 1579699103.50 151.4377 60.0000 32.0000 1.9935 1.9946 419.2282 419.5031 0.0411 -1.0000 -1.0000 1819597 1579699103.60 151.5085 60.0000 32.0000 1.9934 1.9944 419.2189 419.4938 0.0412 -1.0000 -1.0000 1819660 1579699103.70 151.5085 60.0000 32.0000 1.9924 1.9935 419.3350 419.6112 0.0413 -1.0000 -1.0000 1819722 1579699103.80 151.5085 60.0000 32.0000 1.9936 1.9947 419.2780 419.5536 0.0412 -1.0000 -1.0000 1820488 1579699103.90 151.5085 60.0000 32.0000 1.9937 1.9948 419.1267 419.4022 0.0413 -1.0000 -1.0000 1820551 1579699104.00 151.5085 60.0000 32.0000 1.9930 1.9941 419.0752 419.3508 0.0413 -1.0000 -1.0000 1820629 1579699104.10 151.5631 60.0000 32.0000 1.9924 1.9935 419.2196 419.4945 0.0410 -1.0000 -1.0000 1820691 1579699104.20 151.5631 60.0000 32.0000 1.9940 1.9950 419.2665 419.5409 0.0412 -1.0000 -1.0000 1820754 1579699104.30 151.5631 60.0000 32.0000 1.9936 1.9947 419.1027 419.3790 0.0414 -1.0000 -1.0000 1820832 1579699104.40 151.5631 60.0000 32.0000 1.9935 1.9946 419.0277 419.3024 0.0411 -1.0000 -1.0000 1820894 1579699104.50 151.5631 60.0000 32.0000 1.9925 1.9936 419.0878 419.3622 0.0411 -1.0000 -1.0000 1820957 1579699104.60 151.5656 60.0002 32.0000 1.9922 1.9933 419.2628 419.5379 0.0412 -1.0000 -1.0000 1821019 1579699104.70 151.5699 60.0005 32.0000 1.9930 1.9940 419.1886 419.4644 0.0413 -1.0000 -1.0000 1821082 1579699104.80 151.5699 60.0005 32.0000 1.9945 1.9956 419.0712 419.3468 0.0413 -1.0000 -1.0000 1821144 1579699104.90 151.5699 60.0005 32.0000 1.9940 1.9950 419.1836 419.4596 0.0413 -1.0000 -1.0000 1821222 1579699105.00 151.5699 60.0005 32.0000 1.9940 1.9951 419.2330 419.5086 0.0413 -1.0000 -1.0000 1821285 1579699105.10 151.5699 60.0005 32.0000 1.9937 1.9947 419.3594 419.6353 0.0413 -1.0000 -1.0000 1821347 1579699105.20 151.9666 60.0005 32.0000 1.9947 1.9958 419.3507 419.6259 0.0412 -1.0000 -1.0000 1821425 1579699105.30 151.7499 60.0005 32.0000 1.9961 1.9971 419.4172 419.6928 0.0412 -1.0000 -1.0000 1821488 1579699105.40 151.7499 60.0005 32.0000 1.9972 1.9983 419.3568 419.6322 0.0412 -1.0000 -1.0000 1821722 1579699105.50 151.7499 60.0005 32.0000 1.9962 1.9973 419.2870 419.5630 0.0413 -1.0000 -1.0000 1821785 1579699105.60 151.7499 60.0005 32.0000 1.9954 1.9965 419.3199 419.5953 0.0412 -1.0000 -1.0000 1821847 1579699105.70 151.7499 60.0005 32.0000 1.9938 1.9949 419.3155 419.5906 0.0412 -1.0000 -1.0000 1821910 1579699105.80 151.7499 60.0005 32.0000 1.9942 1.9953 419.4113 419.6866 0.0412 -1.0000 -1.0000 1821972 1579699105.90 151.7499 60.0005 32.0000 1.9954 1.9965 419.2251 419.5005 0.0412 -1.0000 -1.0000 1822457 1579699106.00 151.7499 60.0005 32.0000 1.9952 1.9962 419.2503 419.5246 0.0410 -1.0000 -1.0000 1822535 1579699106.10 151.7499 60.0005 32.0000 1.9960 1.9971 419.3229 419.5984 0.0412 -1.0000 -1.0000 1822582 1579699106.20 151.7499 60.0005 32.0000 1.9954 1.9965 419.4859 419.7616 0.0412 -1.0000 -1.0000 1822660 1579699106.30 151.9268 60.0005 32.0000 1.9958 1.9969 419.3396 419.6150 0.0412 -1.0000 -1.0000 1822722 1579699106.40 151.9268 60.0005 32.0000 1.9960 1.9971 419.3084 419.5834 0.0411 -1.0000 -1.0000 1823051 1579699106.50 151.9268 60.0005 32.0000 1.9962 1.9973 419.2986 419.5737 0.0412 -1.0000 -1.0000 1823113 1579699106.60 151.9268 60.0005 32.0000 1.9951 1.9962 419.4752 419.7510 0.0413 -1.0000 -1.0000 1823191 1579699106.70 151.9268 60.0005 32.0000 1.9956 1.9966 419.4468 419.7214 0.0411 -1.0000 -1.0000 1823254 1579699106.80 151.9268 60.0005 32.0000 1.9951 1.9962 419.2996 419.5751 0.0412 -1.0000 -1.0000 1823316 1579699106.90 151.9268 60.0005 32.0000 1.9955 1.9966 419.2310 419.5058 0.0411 -1.0000 -1.0000 1823379 1579699107.00 151.9268 60.0005 32.0000 1.9953 1.9963 419.4708 419.7457 0.0412 -1.0000 -1.0000 1823441 1579699107.10 151.9268 60.0005 32.0000 1.9956 1.9967 419.4591 419.7344 0.0411 -1.0000 -1.0000 1823504 1579699107.20 151.9268 60.0005 32.0000 1.9951 1.9961 419.4724 419.7473 0.0411 -1.0000 -1.0000 1823582 1579699107.30 151.9136 60.0005 32.0000 1.9955 1.9965 419.2417 419.5175 0.0412 -1.0000 -1.0000 1823644 1579699107.40 151.8699 60.0005 32.0000 1.9964 1.9975 419.2458 419.5201 0.0411 -1.0000 -1.0000 1823988 1579699107.50 151.7230 60.0005 32.0000 1.9955 1.9965 419.2264 419.5011 0.0411 -1.0000 -1.0000 1824051 1579699107.60 151.7230 60.0005 32.0000 1.9950 1.9961 419.2655 419.5396 0.0410 -1.0000 -1.0000 1824113 1579699107.70 151.7230 60.0005 32.0000 1.9942 1.9953 419.3989 419.6736 0.0411 -1.0000 -1.0000 1824191 1579699107.80 151.7230 60.0005 32.0000 1.9947 1.9958 419.3533 419.6278 0.0411 -1.0000 -1.0000 1824254 1579699107.90 151.7230 60.0005 32.0000 1.9949 1.9960 419.3099 419.5852 0.0412 -1.0000 -1.0000 1824316 1579699108.00 151.6547 60.0005 32.0000 1.9955 1.9966 419.1231 419.3977 0.0411 -1.0000 -1.0000 1824379 1579699108.10 151.6547 60.0005 32.0000 1.9937 1.9948 419.2858 419.5610 0.0412 -1.0000 -1.0000 1824441 1579699108.20 151.6547 60.0005 32.0000 1.9934 1.9945 419.3200 419.5946 0.0412 -1.0000 -1.0000 1824519 1579699108.30 151.6547 60.0005 32.0000 1.9937 1.9948 419.3390 419.6143 0.0412 -1.0000 -1.0000 1824597 1579699108.40 151.6547 60.0005 32.0000 1.9949 1.9960 419.2321 419.5069 0.0411 -1.0000 -1.0000 1824660 1579699108.50 151.6547 60.0005 32.0000 1.9954 1.9965 419.1479 419.4227 0.0411 -1.0000 -1.0000 1824722 1579699108.60 151.6547 60.0005 32.0000 1.9940 1.9951 419.2007 419.4753 0.0411 -1.0000 -1.0000 1824801 1579699108.70 151.6272 60.0005 32.0000 1.9943 1.9954 419.1749 419.4501 0.0412 -1.0000 -1.0000 1824863 1579699108.80 151.6272 60.0005 32.0000 1.9937 1.9948 419.0243 419.2986 0.0410 -1.0000 -1.0000 1824925 1579699108.90 151.5494 60.0005 32.0000 1.9947 1.9958 418.8469 419.1206 0.0410 -1.0000 -1.0000 1824988 1579699109.00 151.5494 60.0005 32.0000 1.9942 1.9953 418.7017 418.9756 0.0411 -1.0000 -1.0000 1825222 1579699109.10 151.5494 60.0005 32.0000 1.9927 1.9938 418.8781 419.1527 0.0411 -1.0000 -1.0000 1825285 1579699109.20 151.5494 60.0005 32.0000 1.9930 1.9940 418.9508 419.2253 0.0411 -1.0000 -1.0000 1825347 1579699109.30 151.5494 60.0005 32.0000 1.9940 1.9950 418.7769 419.0513 0.0411 -1.0000 -1.0000 1825410 1579699109.40 151.5494 60.0005 32.0000 1.9940 1.9951 418.9031 419.1773 0.0411 -1.0000 -1.0000 1825488 1579699109.50 151.5494 60.0005 32.0000 1.9927 1.9938 419.0059 419.2804 0.0411 -1.0000 -1.0000 1825957 1579699109.60 151.5494 60.0005 32.0000 1.9932 1.9943 419.0187 419.2937 0.0412 -1.0000 -1.0000 1826035 1579699109.70 151.5494 60.0005 32.0000 1.9941 1.9952 418.9022 419.1770 0.0412 -1.0000 -1.0000 1826097 1579699109.80 151.5494 60.0005 32.0000 1.9935 1.9946 418.8312 419.1057 0.0411 -1.0000 -1.0000 1826175 1579699109.90 151.4286 60.0010 32.0000 1.9932 1.9943 418.7932 419.0688 0.0412 -1.0000 -1.0000 1826238 1579699110.00 151.4286 60.0010 32.0000 1.9924 1.9935 419.1168 419.3906 0.0410 -1.0000 -1.0000 1826535 1579699110.10 151.4286 60.0010 32.0000 1.9921 1.9931 419.1611 419.4354 0.0410 -1.0000 -1.0000 1826597 1579699110.20 151.4286 60.0010 32.0000 1.9928 1.9939 419.0282 419.3027 0.0412 -1.0000 -1.0000 1826660 1579699110.30 151.4286 60.0010 32.0000 1.9943 1.9954 418.9120 419.1874 0.0412 -1.0000 -1.0000 1826738 1579699110.40 151.4286 60.0010 32.0000 1.9932 1.9943 419.0371 419.3120 0.0412 -1.0000 -1.0000 1826801 1579699110.50 151.4286 60.0010 32.0000 1.9928 1.9939 419.0759 419.3505 0.0411 -1.0000 -1.0000 1826925 1579699110.60 151.4286 60.0010 32.0000 1.9925 1.9936 419.1212 419.3961 0.0411 -1.0000 -1.0000 1827004 1579699110.70 151.4286 60.0010 32.0000 1.9945 1.9955 418.9920 419.2670 0.0412 -1.0000 -1.0000 1827066 1579699110.80 151.4361 60.0010 32.0000 1.9930 1.9940 419.0364 419.3102 0.0410 -1.0000 -1.0000 1827129 1579699110.90 151.4582 60.0010 32.0000 1.9922 1.9933 419.1032 419.3780 0.0412 -1.0000 -1.0000 1827207 1579699111.00 151.5058 60.0010 32.0000 1.9918 1.9929 419.2541 419.5304 0.0414 -1.0000 -1.0000 1827269 1579699111.10 151.5065 60.0010 32.0000 1.9926 1.9936 419.2602 419.5353 0.0412 -1.0000 -1.0000 1827332 1579699111.20 151.5065 60.0010 32.0000 1.9932 1.9942 419.1373 419.4128 0.0412 -1.0000 -1.0000 1827395 1579699111.30 151.5065 60.0010 32.0000 1.9934 1.9945 419.0217 419.2970 0.0412 -1.0000 -1.0000 1827457 1579699111.40 151.5065 60.0010 32.0000 1.9925 1.9936 419.2111 419.4871 0.0413 -1.0000 -1.0000 1827535 1579699111.50 151.4943 60.0010 32.0000 1.9924 1.9935 419.3230 419.5984 0.0412 -1.0000 -1.0000 1827597 1579699111.60 151.4578 60.0010 32.0000 1.9932 1.9943 419.2059 419.4808 0.0412 -1.0000 -1.0000 1827691 1579699111.70 151.4578 60.0010 32.0000 1.9930 1.9941 419.1737 419.4490 0.0412 -1.0000 -1.0000 1827769 1579699111.80 151.4578 60.0010 32.0000 1.9929 1.9939 419.2521 419.5265 0.0411 -1.0000 -1.0000 1827832 1579699111.90 151.4578 60.0010 32.0000 1.9921 1.9931 419.3194 419.5936 0.0410 -1.0000 -1.0000 1827895 1579699112.00 151.4578 60.0010 32.0000 1.9925 1.9935 419.3939 419.6681 0.0410 -1.0000 -1.0000 1827972 1579699112.10 151.3967 60.0010 32.0000 1.9931 1.9941 419.2332 419.5076 0.0411 -1.0000 -1.0000 1828238 1579699112.20 151.3967 60.0010 32.0000 1.9927 1.9938 419.1131 419.3879 0.0412 -1.0000 -1.0000 1828301 1579699112.30 151.3967 60.0010 32.0000 1.9926 1.9937 419.2253 419.5006 0.0412 -1.0000 -1.0000 1828379 1579699112.40 151.3967 60.0010 32.0000 1.9926 1.9937 419.3192 419.5946 0.0412 -1.0000 -1.0000 1828441 1579699112.50 151.3967 60.0010 32.0000 1.9920 1.9931 419.3498 419.6251 0.0412 -1.0000 -1.0000 1828504 1579699112.60 151.3967 60.0010 32.0000 1.9926 1.9937 419.1773 419.4525 0.0412 -1.0000 -1.0000 1828941 1579699112.70 151.3967 60.0010 32.0000 1.9933 1.9944 419.2062 419.4813 0.0412 -1.0000 -1.0000 1829019 1579699112.80 151.4023 60.0010 32.0000 1.9921 1.9932 419.2864 419.5611 0.0410 -1.0000 -1.0000 1829066 1579699112.90 151.4026 60.0010 32.0000 1.9927 1.9938 419.4854 419.7597 0.0411 -1.0000 -1.0000 1829144 1579699113.00 151.4026 60.0010 32.0000 1.9927 1.9938 419.1961 419.4708 0.0412 -1.0000 -1.0000 1829207 1579699113.10 151.4026 60.0010 32.0000 1.9927 1.9938 419.0693 419.3446 0.0412 -1.0000 -1.0000 1829754 1579699113.20 151.4026 60.0010 32.0000 1.9920 1.9931 419.0496 419.3246 0.0412 -1.0000 -1.0000 1829832 1579699113.30 151.4026 60.0010 32.0000 1.9911 1.9922 419.2169 419.4918 0.0411 -1.0000 -1.0000 1829895 1579699113.40 151.3995 60.0010 32.0000 1.9912 1.9923 419.3518 419.6272 0.0413 -1.0000 -1.0000 1829957 1579699113.50 151.3995 60.0010 32.0000 1.9922 1.9933 419.2224 419.4959 0.0410 -1.0000 -1.0000 1830019 1579699113.60 151.3995 60.0010 32.0000 1.9924 1.9935 419.1355 419.4110 0.0412 -1.0000 -1.0000 1830082 1579699113.70 151.3995 60.0010 32.0000 1.9921 1.9932 419.2430 419.5183 0.0412 -1.0000 -1.0000 1830160 1579699113.80 151.3995 60.0010 32.0000 1.9913 1.9924 419.3701 419.6447 0.0411 -1.0000 -1.0000 1830222 1579699113.90 151.3921 60.0010 32.0000 1.9920 1.9931 419.3667 419.6416 0.0412 -1.0000 -1.0000 1830285 1579699114.00 151.3098 60.0010 32.0000 1.9923 1.9934 419.1462 419.4213 0.0412 -1.0000 -1.0000 1830363 1579699114.10 151.3098 60.0010 32.0000 1.9928 1.9939 419.1711 419.4455 0.0411 -1.0000 -1.0000 1830691 1579699114.20 151.3098 60.0010 32.0000 1.9914 1.9925 419.3106 419.5855 0.0412 -1.0000 -1.0000 1830754 1579699114.30 151.3098 60.0010 32.0000 1.9917 1.9927 419.3246 419.5997 0.0411 -1.0000 -1.0000 1830816 1579699114.40 151.3098 60.0010 32.0000 1.9922 1.9933 419.4176 419.6926 0.0412 -1.0000 -1.0000 1830879 1579699114.50 151.5108 60.0005 32.0000 1.9928 1.9939 419.3726 419.6476 0.0411 -1.0000 -1.0000 1830941 1579699114.60 151.5108 60.0005 32.0000 1.9930 1.9941 419.1509 419.4252 0.0411 -1.0000 -1.0000 1831754 1579699114.70 151.5108 60.0005 32.0000 1.9934 1.9944 419.2753 419.5501 0.0411 -1.0000 -1.0000 1831816 1579699114.80 151.5108 60.0005 32.0000 1.9918 1.9929 419.2715 419.5460 0.0411 -1.0000 -1.0000 1831879 1579699114.90 151.5108 60.0005 32.0000 1.9919 1.9930 419.2268 419.5013 0.0411 -1.0000 -1.0000 1831941 1579699115.00 151.5108 60.0005 32.0000 1.9926 1.9936 419.0822 419.3574 0.0412 -1.0000 -1.0000 1832004 1579699115.10 151.5108 60.0005 32.0000 1.9932 1.9943 419.0675 419.3425 0.0411 -1.0000 -1.0000 1832066 1579699115.20 151.5108 60.0005 32.0000 1.9926 1.9937 419.1295 419.4049 0.0413 -1.0000 -1.0000 1832145 1579699115.30 151.5108 60.0005 32.0000 1.9920 1.9931 419.3206 419.5963 0.0412 -1.0000 -1.0000 1832207 1579699115.40 151.5108 60.0005 32.0000 1.9921 1.9932 419.3881 419.6634 0.0412 -1.0000 -1.0000 1832285 1579699115.50 151.5108 60.0005 32.0000 1.9929 1.9940 419.3576 419.6321 0.0411 -1.0000 -1.0000 1832347 1579699115.60 151.4410 60.0005 32.0000 1.9929 1.9940 419.1658 419.4407 0.0411 -1.0000 -1.0000 1832410 1579699115.70 151.4376 60.0005 32.0000 1.9928 1.9939 419.3027 419.5773 0.0411 -1.0000 -1.0000 1832488 1579699115.80 151.4376 60.0005 32.0000 1.9918 1.9929 419.3812 419.6568 0.0412 -1.0000 -1.0000 1832551 1579699115.90 151.4376 60.0005 32.0000 1.9921 1.9932 419.3009 419.5766 0.0413 -1.0000 -1.0000 1832613 1579699116.00 151.4376 60.0005 32.0000 1.9931 1.9941 419.1837 419.4592 0.0412 -1.0000 -1.0000 1832691 1579699116.10 151.4376 60.0005 32.0000 1.9923 1.9934 419.2935 419.5686 0.0412 -1.0000 -1.0000 1832754 1579699116.20 151.4376 60.0005 32.0000 1.9921 1.9932 419.3856 419.6612 0.0413 -1.0000 -1.0000 1833129 1579699116.30 151.4806 60.0005 32.0000 1.9923 1.9933 419.2516 419.5277 0.0413 -1.0000 -1.0000 1833207 1579699116.40 151.4806 60.0005 32.0000 1.9933 1.9943 419.0928 419.3681 0.0412 -1.0000 -1.0000 1833269 1579699116.50 151.4806 60.0005 32.0000 1.9929 1.9940 418.8767 419.1522 0.0412 -1.0000 -1.0000 1833332 1579699116.60 151.4806 60.0005 32.0000 1.9934 1.9945 418.8227 419.0977 0.0412 -1.0000 -1.0000 1833410 1579699116.70 151.4806 60.0005 32.0000 1.9925 1.9936 418.9342 419.2102 0.0413 -1.0000 -1.0000 1833472 1579699116.80 151.4806 60.0005 32.0000 1.9924 1.9935 419.0063 419.2815 0.0412 -1.0000 -1.0000 1833535 1579699116.90 151.4806 60.0005 32.0000 1.9928 1.9938 418.9743 419.2489 0.0411 -1.0000 -1.0000 1833613 1579699117.00 151.4806 60.0005 32.0000 1.9929 1.9940 418.7780 419.0535 0.0413 -1.0000 -1.0000 1833675 1579699117.10 151.4806 60.0005 32.0000 1.9920 1.9931 418.7701 419.0462 0.0414 -1.0000 -1.0000 1833738 1579699117.20 151.4806 60.0005 32.0000 1.9917 1.9928 418.8473 419.1227 0.0412 -1.0000 -1.0000 1833816 1579699117.30 151.4806 60.0005 32.0000 1.9917 1.9927 418.7719 419.0476 0.0413 -1.0000 -1.0000 1833879 1579699117.40 151.4806 60.0005 32.0000 1.9929 1.9939 418.5531 418.8280 0.0412 -1.0000 -1.0000 1833957 1579699117.50 151.3866 60.0005 32.0000 1.9931 1.9942 418.4988 418.7734 0.0412 -1.0000 -1.0000 1834019 1579699117.60 151.3866 60.0005 32.0000 1.9930 1.9941 418.5525 418.8280 0.0414 -1.0000 -1.0000 1834082 1579699117.70 151.3866 60.0005 32.0000 1.9930 1.9940 418.6387 418.9151 0.0414 -1.0000 -1.0000 1834441 1579699117.80 151.3866 60.0005 32.0000 1.9918 1.9929 418.8589 419.1345 0.0413 -1.0000 -1.0000 1834504 1579699117.90 151.3866 60.0005 32.0000 1.9920 1.9931 418.7171 418.9935 0.0414 -1.0000 -1.0000 1834566 1579699118.00 151.3866 60.0005 32.0000 1.9929 1.9940 418.6303 418.9060 0.0413 -1.0000 -1.0000 1834644 1579699118.10 151.3866 60.0005 32.0000 1.9932 1.9942 418.6305 418.9070 0.0414 -1.0000 -1.0000 1834707 1579699118.20 151.3866 60.0005 32.0000 1.9929 1.9940 418.7097 418.9847 0.0412 -1.0000 -1.0000 1834769 1579699118.30 151.3866 60.0005 32.0000 1.9918 1.9929 418.7940 419.0692 0.0412 -1.0000 -1.0000 1834847 1579699118.40 151.3866 60.0005 32.0000 1.9923 1.9934 418.6880 418.9632 0.0412 -1.0000 -1.0000 1834910 1579699118.50 151.3866 60.0005 32.0000 1.9930 1.9940 418.5459 418.8210 0.0413 -1.0000 -1.0000 1834972 1579699118.60 151.3866 60.0005 32.0000 1.9925 1.9936 418.6053 418.8808 0.0413 -1.0000 -1.0000 1835035 1579699118.70 151.5335 60.0005 32.0000 1.9923 1.9934 418.9063 419.1818 0.0413 -1.0000 -1.0000 1835660 1579699118.80 151.5335 60.0005 32.0000 1.9929 1.9940 419.0914 419.3678 0.0414 -1.0000 -1.0000 1835738 1579699118.90 151.5335 60.0005 32.0000 1.9936 1.9947 419.1738 419.4506 0.0415 -1.0000 -1.0000 1835816 1579699119.00 151.5335 60.0005 32.0000 1.9943 1.9954 419.0759 419.3504 0.0412 -1.0000 -1.0000 1835879 1579699119.10 151.5335 60.0005 32.0000 1.9928 1.9939 419.2348 419.5119 0.0414 -1.0000 -1.0000 1835941 1579699119.20 151.5108 60.0005 32.0000 1.9929 1.9940 419.3378 419.6138 0.0413 -1.0000 -1.0000 1836004 1579699119.30 151.5101 60.0005 32.0000 1.9929 1.9940 419.2386 419.5139 0.0412 -1.0000 -1.0000 1836066 1579699119.40 151.5101 60.0005 32.0000 1.9930 1.9941 419.0824 419.3581 0.0413 -1.0000 -1.0000 1836145 1579699119.50 151.5101 60.0005 32.0000 1.9927 1.9938 418.9953 419.2704 0.0411 -1.0000 -1.0000 1836207 1579699119.60 151.5101 60.0005 32.0000 1.9918 1.9929 419.2058 419.4820 0.0413 -1.0000 -1.0000 1836269 1579699119.70 151.5101 60.0005 32.0000 1.9920 1.9931 419.2232 419.4993 0.0414 -1.0000 -1.0000 1836347 1579699119.80 151.5101 60.0005 32.0000 1.9925 1.9936 419.1709 419.4477 0.0414 -1.0000 -1.0000 1836410 1579699119.90 151.4652 60.0009 32.0000 1.9928 1.9939 419.0893 419.3651 0.0412 -1.0000 -1.0000 1836472 1579699120.00 151.4652 60.0009 32.0000 1.9936 1.9946 419.1164 419.3916 0.0413 -1.0000 -1.0000 1836551 1579699120.10 151.4652 60.0009 32.0000 1.9927 1.9938 419.2580 419.5348 0.0415 -1.0000 -1.0000 1836613 1579699120.20 151.4652 60.0009 32.0000 1.9930 1.9940 419.3374 419.6139 0.0413 -1.0000 -1.0000 1836675 1579699120.30 151.4652 60.0009 32.0000 1.9929 1.9940 419.4470 419.7231 0.0413 -1.0000 -1.0000 1836738 1579699120.40 151.4652 60.0009 32.0000 1.9937 1.9948 419.2398 419.5153 0.0412 -1.0000 -1.0000 1836801 1579699120.50 151.5234 60.0009 32.0000 1.9936 1.9946 419.2708 419.5470 0.0413 -1.0000 -1.0000 1836863 1579699120.60 151.5234 60.0009 32.0000 1.9935 1.9946 419.4714 419.7474 0.0413 -1.0000 -1.0000 1836941 1579699120.70 151.5234 60.0009 32.0000 1.9934 1.9944 419.5165 419.7927 0.0413 -1.0000 -1.0000 1837004 1579699120.80 151.5234 60.0009 32.0000 1.9936 1.9947 419.2506 419.5266 0.0413 -1.0000 -1.0000 1837191 1579699120.90 151.5234 60.0009 32.0000 1.9944 1.9954 419.1481 419.4243 0.0414 -1.0000 -1.0000 1837254 1579699121.00 151.5234 60.0009 32.0000 1.9932 1.9943 419.1740 419.4505 0.0414 -1.0000 -1.0000 1837316 1579699121.10 151.5234 60.0009 32.0000 1.9930 1.9941 419.2274 419.5037 0.0414 -1.0000 -1.0000 1837379 1579699121.20 151.5234 60.0009 32.0000 1.9930 1.9941 419.2512 419.5275 0.0413 -1.0000 -1.0000 1837457 1579699121.30 151.5234 60.0009 32.0000 1.9928 1.9939 419.1277 419.4039 0.0413 -1.0000 -1.0000 1838191 1579699121.40 151.5234 60.0009 32.0000 1.9939 1.9949 419.0760 419.3516 0.0414 -1.0000 -1.0000 1838269 1579699121.50 151.5234 60.0009 32.0000 1.9930 1.9941 419.0739 419.3509 0.0414 -1.0000 -1.0000 1838332 1579699121.60 151.5234 60.0009 32.0000 1.9928 1.9939 419.2127 419.4887 0.0413 -1.0000 -1.0000 1838394 1579699121.70 151.4678 60.0009 32.0000 1.9927 1.9938 419.1368 419.4123 0.0412 -1.0000 -1.0000 1838457 1579699121.80 151.4678 60.0009 32.0000 1.9931 1.9941 419.0713 419.3467 0.0412 -1.0000 -1.0000 1838519 1579699121.90 151.4678 60.0009 32.0000 1.9916 1.9927 419.1024 419.3782 0.0413 -1.0000 -1.0000 1838582 1579699122.00 151.4678 60.0009 32.0000 1.9930 1.9941 419.1120 419.3879 0.0413 -1.0000 -1.0000 1838660 1579699122.10 151.4678 60.0009 32.0000 1.9932 1.9942 418.9986 419.2750 0.0413 -1.0000 -1.0000 1838722 1579699122.20 151.4239 60.0009 32.0000 1.9935 1.9946 418.9252 419.2008 0.0413 -1.0000 -1.0000 1838801 1579699122.30 151.4239 60.0009 32.0000 1.9932 1.9943 419.0138 419.2891 0.0412 -1.0000 -1.0000 1838988 1579699122.40 151.4239 60.0009 32.0000 1.9924 1.9935 419.1763 419.4525 0.0413 -1.0000 -1.0000 1839051 1579699122.50 151.4239 60.0009 32.0000 1.9930 1.9941 419.1748 419.4504 0.0412 -1.0000 -1.0000 1839113 1579699122.60 151.4239 60.0009 32.0000 1.9933 1.9944 418.9784 419.2540 0.0413 -1.0000 -1.0000 1839191 1579699122.70 151.4239 60.0009 32.0000 1.9933 1.9944 418.9250 419.2017 0.0414 -1.0000 -1.0000 1839254 1579699122.80 151.4726 60.0009 32.0000 1.9929 1.9940 419.1079 419.3836 0.0412 -1.0000 -1.0000 1839472 1579699122.90 151.5152 60.0009 32.0000 1.9929 1.9940 419.1633 419.4392 0.0413 -1.0000 -1.0000 1839551 1579699123.00 151.5152 60.0009 32.0000 1.9942 1.9952 418.9314 419.2077 0.0414 -1.0000 -1.0000 1839613 1579699123.10 151.5152 60.0009 32.0000 1.9948 1.9959 418.9689 419.2455 0.0414 -1.0000 -1.0000 1839675 1579699123.20 151.5152 60.0009 32.0000 1.9928 1.9939 419.0810 419.3574 0.0414 -1.0000 -1.0000 1839754 1579699123.30 151.5152 60.0009 32.0000 1.9928 1.9939 419.3027 419.5783 0.0412 -1.0000 -1.0000 1839816 1579699123.40 151.5152 60.0009 32.0000 1.9922 1.9933 419.3404 419.6167 0.0414 -1.0000 -1.0000 1839879 1579699123.50 151.5152 60.0009 32.0000 1.9934 1.9945 419.1775 419.4533 0.0412 -1.0000 -1.0000 1839941 1579699123.60 151.5152 60.0009 32.0000 1.9943 1.9954 419.0532 419.3283 0.0413 -1.0000 -1.0000 1840004 1579699123.70 151.5152 60.0009 32.0000 1.9929 1.9940 419.1147 419.3914 0.0414 -1.0000 -1.0000 1840082 1579699123.80 151.5152 60.0009 32.0000 1.9925 1.9936 419.1816 419.4585 0.0415 -1.0000 -1.0000 1840145 1579699123.90 151.5096 60.0009 32.0000 1.9928 1.9938 419.1567 419.4337 0.0414 -1.0000 -1.0000 1840207 1579699124.00 151.4425 60.0009 32.0000 1.9931 1.9942 419.1065 419.3831 0.0414 -1.0000 -1.0000 1840285 1579699124.10 151.4425 60.0009 32.0000 1.9938 1.9948 419.1239 419.3996 0.0413 -1.0000 -1.0000 1840347 1579699124.20 151.4425 60.0009 32.0000 1.9927 1.9938 419.2141 419.4902 0.0413 -1.0000 -1.0000 1840410 1579699124.30 151.4425 60.0009 32.0000 1.9928 1.9938 419.2297 419.5056 0.0413 -1.0000 -1.0000 1840472 1579699124.40 151.4425 60.0009 32.0000 1.9928 1.9939 419.3064 419.5824 0.0413 -1.0000 -1.0000 1840754 1579699124.50 151.4149 60.0009 32.0000 1.9927 1.9938 419.2166 419.4935 0.0415 -1.0000 -1.0000 1840816 1579699124.60 151.4144 60.0009 32.0000 1.9934 1.9945 419.0847 419.3603 0.0412 -1.0000 -1.0000 1840894 1579699124.70 151.4144 60.0009 32.0000 1.9938 1.9949 418.9934 419.2693 0.0414 -1.0000 -1.0000 1840957 1579699124.80 151.4144 60.0009 32.0000 1.9937 1.9948 419.0342 419.3103 0.0413 -1.0000 -1.0000 1841019 1579699124.90 151.4144 60.0009 32.0000 1.9927 1.9938 419.1885 419.4647 0.0414 -1.0000 -1.0000 1841254 1579699125.00 151.4144 60.0009 32.0000 1.9924 1.9935 419.1948 419.4720 0.0415 -1.0000 -1.0000 1841316 1579699125.10 151.4262 60.0008 32.0000 1.9935 1.9945 419.0870 419.3636 0.0414 -1.0000 -1.0000 1841379 1579699125.20 151.4931 60.0001 32.0000 1.9939 1.9949 418.9586 419.2352 0.0414 -1.0000 -1.0000 1841457 1579699125.30 151.4931 60.0001 32.0000 1.9931 1.9941 419.1862 419.4639 0.0415 -1.0000 -1.0000 1841519 1579699125.40 151.4931 60.0001 32.0000 1.9925 1.9936 419.3792 419.6562 0.0414 -1.0000 -1.0000 1841754 1579699125.50 151.4931 60.0001 32.0000 1.9931 1.9942 419.2791 419.5552 0.0413 -1.0000 -1.0000 1841816 1579699125.60 151.4931 60.0001 32.0000 1.9926 1.9937 419.2340 419.5106 0.0414 -1.0000 -1.0000 1841879 1579699125.70 151.5132 60.0001 32.0000 1.9928 1.9939 419.1469 419.4232 0.0414 -1.0000 -1.0000 1841957 1579699125.80 151.5132 60.0001 32.0000 1.9923 1.9934 419.2010 419.4778 0.0414 -1.0000 -1.0000 1842019 1579699125.90 151.5132 60.0001 32.0000 1.9927 1.9938 419.3011 419.5776 0.0414 -1.0000 -1.0000 1842707 1579699126.00 151.5132 60.0001 32.0000 1.9925 1.9936 419.1767 419.4536 0.0414 -1.0000 -1.0000 1842785 1579699126.10 151.5132 60.0001 32.0000 1.9933 1.9944 419.0784 419.3549 0.0414 -1.0000 -1.0000 1842847 1579699126.20 151.4492 60.0001 32.0000 1.9930 1.9941 419.0918 419.3687 0.0415 -1.0000 -1.0000 1842910 1579699126.30 151.4090 60.0001 32.0000 1.9921 1.9932 419.1501 419.4274 0.0415 -1.0000 -1.0000 1842988 1579699126.40 151.4090 60.0001 32.0000 1.9912 1.9923 419.2872 419.5633 0.0413 -1.0000 -1.0000 1843051 1579699126.50 151.4090 60.0001 32.0000 1.9928 1.9939 419.1759 419.4514 0.0413 -1.0000 -1.0000 1843113 1579699126.60 151.4090 60.0001 32.0000 1.9934 1.9944 419.0840 419.3596 0.0412 -1.0000 -1.0000 1843175 1579699126.70 151.4094 60.0001 32.0000 1.9932 1.9942 419.0808 419.3563 0.0413 -1.0000 -1.0000 1843238 1579699126.80 151.4285 60.0001 32.0000 1.9921 1.9932 419.2093 419.4854 0.0413 -1.0000 -1.0000 1843301 1579699126.90 151.4285 60.0001 32.0000 1.9928 1.9939 419.2886 419.5653 0.0414 -1.0000 -1.0000 1843691 1579699127.00 151.4285 60.0001 32.0000 1.9936 1.9946 419.2305 419.5070 0.0414 -1.0000 -1.0000 1843754 1579699127.10 151.4285 60.0001 32.0000 1.9937 1.9948 419.1597 419.4369 0.0414 -1.0000 -1.0000 1843816 1579699127.20 151.4285 60.0001 32.0000 1.9926 1.9937 419.2906 419.5673 0.0415 -1.0000 -1.0000 1843895 1579699127.30 151.4285 60.0001 32.0000 1.9922 1.9933 419.3200 419.5968 0.0414 -1.0000 -1.0000 1843957 1579699127.40 151.4672 60.0001 32.0000 1.9931 1.9942 419.1452 419.4224 0.0415 -1.0000 -1.0000 1844035 1579699127.50 151.4672 60.0001 32.0000 1.9932 1.9942 419.1960 419.4727 0.0414 -1.0000 -1.0000 1844222 1579699127.60 151.4672 60.0001 32.0000 1.9935 1.9946 419.2543 419.5314 0.0415 -1.0000 -1.0000 1844285 1579699127.70 151.4672 60.0001 32.0000 1.9922 1.9933 419.3743 419.6508 0.0413 -1.0000 -1.0000 1844363 1579699127.80 151.4672 60.0001 32.0000 1.9925 1.9936 419.3762 419.6532 0.0415 -1.0000 -1.0000 1844425 1579699127.90 151.4672 60.0001 32.0000 1.9928 1.9938 419.2789 419.5544 0.0412 -1.0000 -1.0000 1844488 1579699128.00 151.4672 60.0001 32.0000 1.9934 1.9945 419.1239 419.4013 0.0415 -1.0000 -1.0000 1844566 1579699128.10 151.4672 60.0001 32.0000 1.9927 1.9937 419.1324 419.4083 0.0412 -1.0000 -1.0000 1844629 1579699128.20 151.4672 60.0001 32.0000 1.9927 1.9938 419.2522 419.5285 0.0414 -1.0000 -1.0000 1844691 1579699128.30 151.4672 60.0001 32.0000 1.9932 1.9943 419.2950 419.5718 0.0415 -1.0000 -1.0000 1844769 1579699128.40 151.4672 60.0001 32.0000 1.9931 1.9942 419.1912 419.4681 0.0414 -1.0000 -1.0000 1844816 1579699128.50 151.4672 60.0001 32.0000 1.9928 1.9939 419.1140 419.3915 0.0415 -1.0000 -1.0000 1844957 1579699128.60 151.4254 60.0001 32.0000 1.9933 1.9944 419.1798 419.4569 0.0414 -1.0000 -1.0000 1845035 1579699128.70 151.4254 60.0001 32.0000 1.9928 1.9939 419.3207 419.5976 0.0415 -1.0000 -1.0000 1845082 1579699128.80 151.4254 60.0001 32.0000 1.9929 1.9940 419.4441 419.7195 0.0413 -1.0000 -1.0000 1845144 1579699128.90 151.4254 60.0001 32.0000 1.9933 1.9943 419.2295 419.5065 0.0415 -1.0000 -1.0000 1845222 1579699129.00 151.4254 60.0001 32.0000 1.9941 1.9952 419.1957 419.4730 0.0415 -1.0000 -1.0000 1845285 1579699129.10 151.4254 60.0001 32.0000 1.9925 1.9936 419.3191 419.5966 0.0415 -1.0000 -1.0000 1845347 1579699129.20 151.4362 60.0001 32.0000 1.9931 1.9941 419.3547 419.6316 0.0414 -1.0000 -1.0000 1845425 1579699129.30 151.4362 60.0001 32.0000 1.9922 1.9933 419.3578 419.6347 0.0415 -1.0000 -1.0000 1845488 1579699129.40 151.4362 60.0001 32.0000 1.9929 1.9940 419.1711 419.4487 0.0415 -1.0000 -1.0000 1845566 1579699129.50 151.4362 60.0001 32.0000 1.9934 1.9945 419.2172 419.4940 0.0415 -1.0000 -1.0000 1845738 1579699129.60 151.4362 60.0001 32.0000 1.9925 1.9936 419.2495 419.5264 0.0414 -1.0000 -1.0000 1845801 1579699129.70 151.4951 60.0001 32.0000 1.9924 1.9935 419.4227 419.6992 0.0414 -1.0000 -1.0000 1845879 1579699129.80 151.5415 60.0001 32.0000 1.9919 1.9930 419.3638 419.6407 0.0415 -1.0000 -1.0000 1845941 1579699129.90 151.5415 60.0001 32.0000 1.9932 1.9943 419.2302 419.5075 0.0415 -1.0000 -1.0000 1846004 1579699130.00 151.5415 60.0001 32.0000 1.9938 1.9949 419.0838 419.3607 0.0414 -1.0000 -1.0000 1846238 1579699130.10 151.5415 60.0001 32.0000 1.9926 1.9937 419.2436 419.5207 0.0415 -1.0000 -1.0000 1846300 1579699130.20 151.5415 60.0001 32.0000 1.9926 1.9937 419.3992 419.6762 0.0414 -1.0000 -1.0000 1846363 1579699130.30 151.5415 60.0001 32.0000 1.9931 1.9942 419.3113 419.5893 0.0415 -1.0000 -1.0000 1846441 1579699130.40 151.5111 60.0001 32.0000 1.9933 1.9944 419.1838 419.4603 0.0414 -1.0000 -1.0000 1846504 1579699130.50 151.4776 60.0001 32.0000 1.9925 1.9936 419.3116 419.5887 0.0415 -1.0000 -1.0000 1846566 1579699130.60 151.4776 60.0001 32.0000 1.9922 1.9933 419.4337 419.7108 0.0415 -1.0000 -1.0000 1846707 1579699130.70 151.4776 60.0001 32.0000 1.9932 1.9943 419.3361 419.6133 0.0415 -1.0000 -1.0000 1846769 1579699130.80 151.4776 60.0001 32.0000 1.9936 1.9947 419.0722 419.3485 0.0413 -1.0000 -1.0000 1846832 1579699130.90 151.4776 60.0001 32.0000 1.9931 1.9942 418.9514 419.2281 0.0414 -1.0000 -1.0000 1846894 1579699131.00 151.4120 60.0001 32.0000 1.9933 1.9943 419.0592 419.3352 0.0413 -1.0000 -1.0000 1846957 1579699131.10 151.4120 60.0001 32.0000 1.9920 1.9931 419.0632 419.3400 0.0415 -1.0000 -1.0000 1847238 1579699131.20 151.4120 60.0001 32.0000 1.9930 1.9941 419.0732 419.3497 0.0415 -1.0000 -1.0000 1847316 1579699131.30 151.4120 60.0001 32.0000 1.9935 1.9946 418.9715 419.2490 0.0415 -1.0000 -1.0000 1847379 1579699131.40 151.4120 60.0001 32.0000 1.9937 1.9948 418.9135 419.1899 0.0414 -1.0000 -1.0000 1847441 1579699131.50 151.4967 60.0001 32.0000 1.9930 1.9940 418.8923 419.1677 0.0413 -1.0000 -1.0000 1847519 1579699131.60 151.5114 60.0001 32.0000 1.9924 1.9935 419.0926 419.3687 0.0414 -1.0000 -1.0000 1847738 1579699131.70 151.5114 60.0001 32.0000 1.9930 1.9941 419.2018 419.4789 0.0415 -1.0000 -1.0000 1847816 1579699131.80 151.5114 60.0001 32.0000 1.9938 1.9949 418.9738 419.2498 0.0414 -1.0000 -1.0000 1847879 1579699131.90 151.5114 60.0001 32.0000 1.9931 1.9942 418.8965 419.1732 0.0414 -1.0000 -1.0000 1847941 1579699132.00 151.5110 60.0001 32.0000 1.9923 1.9934 418.9136 419.1902 0.0415 -1.0000 -1.0000 1848004 1579699132.10 151.4990 60.0001 32.0000 1.9923 1.9934 419.0898 419.3663 0.0413 -1.0000 -1.0000 1848238 1579699132.20 151.4990 60.0001 32.0000 1.9923 1.9934 419.1915 419.4681 0.0415 -1.0000 -1.0000 1848301 1579699132.30 151.4990 60.0001 32.0000 1.9930 1.9941 419.1718 419.4486 0.0414 -1.0000 -1.0000 1848363 1579699132.40 151.4990 60.0001 32.0000 1.9927 1.9938 419.0188 419.2939 0.0412 -1.0000 -1.0000 1848425 1579699132.50 151.4990 60.0001 32.0000 1.9934 1.9945 419.0424 419.3182 0.0413 -1.0000 -1.0000 1848488 1579699132.60 151.4947 60.0001 32.0000 1.9932 1.9943 419.1415 419.4181 0.0414 -1.0000 -1.0000 1848988 1579699132.70 151.4947 60.0001 32.0000 1.9930 1.9941 419.2619 419.5386 0.0414 -1.0000 -1.0000 1849051 1579699132.80 151.4947 60.0001 32.0000 1.9926 1.9937 419.2313 419.5083 0.0415 -1.0000 -1.0000 1849113 1579699132.90 151.4947 60.0001 32.0000 1.9937 1.9947 419.0994 419.3755 0.0413 -1.0000 -1.0000 1849175 1579699133.00 151.4947 60.0001 32.0000 1.9940 1.9950 419.0804 419.3565 0.0413 -1.0000 -1.0000 1849238 1579699133.10 151.4947 60.0001 32.0000 1.9929 1.9940 419.2480 419.5243 0.0413 -1.0000 -1.0000 1849472 1579699133.20 151.4947 60.0001 32.0000 1.9925 1.9936 419.2429 419.5186 0.0413 -1.0000 -1.0000 1849551 1579699133.30 151.4947 60.0001 32.0000 1.9935 1.9946 419.2386 419.5147 0.0413 -1.0000 -1.0000 1849613 1579699133.40 151.4947 60.0001 32.0000 1.9937 1.9948 419.1397 419.4154 0.0413 -1.0000 -1.0000 1849691 1579699133.50 151.4947 60.0001 32.0000 1.9933 1.9944 419.1491 419.4250 0.0412 -1.0000 -1.0000 1849754 1579699133.60 151.4947 60.0001 32.0000 1.9927 1.9938 419.2431 419.5193 0.0414 -1.0000 -1.0000 1849941 1579699133.70 151.4595 60.0001 32.0000 1.9925 1.9936 419.2986 419.5749 0.0414 -1.0000 -1.0000 1850019 1579699133.80 151.4595 60.0001 32.0000 1.9927 1.9938 419.2512 419.5278 0.0414 -1.0000 -1.0000 1850082 1579699133.90 151.4595 60.0001 32.0000 1.9933 1.9944 419.0601 419.3365 0.0414 -1.0000 -1.0000 1850145 1579699134.00 151.5695 60.0001 32.0000 1.9933 1.9943 419.1670 419.4426 0.0413 -1.0000 -1.0000 1850207 1579699134.10 151.5695 60.0001 32.0000 1.9927 1.9938 419.3314 419.6081 0.0414 -1.0000 -1.0000 1850269 1579699134.20 151.4220 60.0001 32.0000 1.9930 1.9941 419.3446 419.6208 0.0413 -1.0000 -1.0000 1850457 1579699134.30 151.3914 60.0001 32.0000 1.9926 1.9937 419.2336 419.5092 0.0412 -1.0000 -1.0000 1850535 1579699134.40 151.3914 60.0001 32.0000 1.9934 1.9945 419.0339 419.3095 0.0413 -1.0000 -1.0000 1850597 1579699134.50 151.3914 60.0001 32.0000 1.9930 1.9940 419.0566 419.3325 0.0413 -1.0000 -1.0000 1850660 1579699134.60 151.3914 60.0001 32.0000 1.9919 1.9929 419.2081 419.4838 0.0413 -1.0000 -1.0000 1850722 1579699134.70 151.3914 60.0001 32.0000 1.9923 1.9934 419.2921 419.5682 0.0414 -1.0000 -1.0000 1850957 1579699134.80 151.4320 59.9998 32.0000 1.9933 1.9944 419.2347 419.5115 0.0414 -1.0000 -1.0000 1851019 1579699134.90 151.4320 59.9998 32.0000 1.9931 1.9941 419.1148 419.3922 0.0415 -1.0000 -1.0000 1851097 1579699135.00 151.4320 59.9998 32.0000 1.9925 1.9936 419.3910 419.6671 0.0413 -1.0000 -1.0000 1851160 1579699135.10 151.4320 59.9998 32.0000 1.9929 1.9939 419.4268 419.7036 0.0414 -1.0000 -1.0000 1851222 1579699135.20 151.4320 59.9998 32.0000 1.9932 1.9943 419.3841 419.6604 0.0413 -1.0000 -1.0000 1851457 1579699135.30 151.4501 59.9998 32.0000 1.9932 1.9943 419.2478 419.5240 0.0414 -1.0000 -1.0000 1851519 1579699135.40 151.4522 59.9998 32.0000 1.9929 1.9940 419.2430 419.5195 0.0414 -1.0000 -1.0000 1851597 1579699135.50 151.4522 59.9998 32.0000 1.9927 1.9938 419.3246 419.6013 0.0414 -1.0000 -1.0000 1851660 1579699135.60 151.4522 59.9998 32.0000 1.9928 1.9939 419.4218 419.6976 0.0412 -1.0000 -1.0000 1851722 1579699135.70 151.4522 59.9998 32.0000 1.9925 1.9936 419.3321 419.6076 0.0413 -1.0000 -1.0000 1851957 1579699135.80 151.4701 59.9998 32.0000 1.9935 1.9946 419.1986 419.4757 0.0414 -1.0000 -1.0000 1852019 1579699135.90 151.5170 59.9998 32.0000 1.9930 1.9941 419.1839 419.4597 0.0413 -1.0000 -1.0000 1852082 1579699136.00 151.5170 59.9998 32.0000 1.9924 1.9935 419.3089 419.5847 0.0413 -1.0000 -1.0000 1852160 1579699136.10 151.5170 59.9998 32.0000 1.9920 1.9931 419.4101 419.6868 0.0414 -1.0000 -1.0000 1852222 1579699136.20 151.5170 59.9998 32.0000 1.9942 1.9953 419.2948 419.5710 0.0413 -1.0000 -1.0000 1852285 1579699136.30 151.5170 59.9998 32.0000 1.9931 1.9942 419.3011 419.5770 0.0413 -1.0000 -1.0000 1852347 1579699136.40 151.5170 59.9998 32.0000 1.9924 1.9935 419.3420 419.6167 0.0411 -1.0000 -1.0000 1852410 1579699136.50 151.5170 59.9998 32.0000 1.9917 1.9928 419.4588 419.7340 0.0412 -1.0000 -1.0000 1852472 1579699136.60 151.5170 59.9998 32.0000 1.9925 1.9936 419.4238 419.6990 0.0412 -1.0000 -1.0000 1852551 1579699136.70 151.5170 59.9998 32.0000 1.9932 1.9943 419.2628 419.5383 0.0412 -1.0000 -1.0000 1853004 1579699136.80 151.5170 59.9998 32.0000 1.9932 1.9943 419.2167 419.4927 0.0414 -1.0000 -1.0000 1853066 1579699136.90 151.4396 59.9998 32.0000 1.9930 1.9940 419.3389 419.6152 0.0413 -1.0000 -1.0000 1853129 1579699137.00 151.4267 59.9998 32.0000 1.9926 1.9936 419.4069 419.6828 0.0413 -1.0000 -1.0000 1853191 1579699137.10 151.4267 59.9998 32.0000 1.9933 1.9944 419.4996 419.7754 0.0413 -1.0000 -1.0000 1853254 1579699137.20 151.4267 59.9998 32.0000 1.9934 1.9945 419.2294 419.5054 0.0413 -1.0000 -1.0000 1853332 1579699137.30 151.4267 59.9998 32.0000 1.9935 1.9946 419.2746 419.5516 0.0414 -1.0000 -1.0000 1853395 1579699137.40 151.4267 59.9998 32.0000 1.9928 1.9939 419.3369 419.6127 0.0413 -1.0000 -1.0000 1853457 1579699137.50 151.4571 59.9998 32.0000 1.9928 1.9939 419.4037 419.6800 0.0414 -1.0000 -1.0000 1853535 1579699137.60 151.4571 59.9998 32.0000 1.9930 1.9941 419.4432 419.7196 0.0413 -1.0000 -1.0000 1853597 1579699137.70 151.4904 59.9998 32.0000 1.9936 1.9947 419.3234 419.5993 0.0413 -1.0000 -1.0000 1853660 1579699137.80 151.4947 59.9998 32.0000 1.9936 1.9947 419.2012 419.4771 0.0413 -1.0000 -1.0000 1853722 1579699137.90 151.4947 59.9998 32.0000 1.9933 1.9944 419.2872 419.5627 0.0412 -1.0000 -1.0000 1853785 1579699138.00 151.5163 59.9998 32.0000 1.9925 1.9936 419.3751 419.6508 0.0413 -1.0000 -1.0000 1853863 1579699138.10 151.5172 59.9998 32.0000 1.9922 1.9933 419.4510 419.7264 0.0412 -1.0000 -1.0000 1853925 1579699138.20 151.5172 59.9998 32.0000 1.9936 1.9947 419.3245 419.6000 0.0412 -1.0000 -1.0000 1853988 1579699138.30 151.5172 59.9998 32.0000 1.9928 1.9938 419.2450 419.5202 0.0412 -1.0000 -1.0000 1854488 1579699138.40 151.5172 59.9998 32.0000 1.9926 1.9937 419.2880 419.5631 0.0412 -1.0000 -1.0000 1854551 1579699138.50 151.5172 59.9998 32.0000 1.9925 1.9936 419.4088 419.6846 0.0413 -1.0000 -1.0000 1854613 1579699138.60 151.5172 59.9998 32.0000 1.9935 1.9945 419.2972 419.5734 0.0413 -1.0000 -1.0000 1854691 1579699138.70 151.5172 59.9998 32.0000 1.9930 1.9941 419.1959 419.4724 0.0414 -1.0000 -1.0000 1854754 1579699138.80 151.5172 59.9998 32.0000 1.9930 1.9941 419.2483 419.5250 0.0414 -1.0000 -1.0000 1854972 1579699138.90 151.5172 59.9998 32.0000 1.9927 1.9938 419.4448 419.7208 0.0412 -1.0000 -1.0000 1855051 1579699139.00 151.5172 59.9998 32.0000 1.9924 1.9935 419.4958 419.7724 0.0414 -1.0000 -1.0000 1855113 1579699139.10 151.5172 59.9998 32.0000 1.9931 1.9942 419.2756 419.5520 0.0413 -1.0000 -1.0000 1855175 1579699139.20 151.3893 59.9998 32.0000 1.9933 1.9943 419.2317 419.5077 0.0413 -1.0000 -1.0000 1855238 1579699139.30 151.3874 59.9998 32.0000 1.9933 1.9944 419.2035 419.4793 0.0413 -1.0000 -1.0000 1855472 1579699139.40 151.3874 59.9998 32.0000 1.9935 1.9945 419.2925 419.5683 0.0413 -1.0000 -1.0000 1855551 1579699139.50 151.3874 59.9998 32.0000 1.9927 1.9938 419.3082 419.5838 0.0412 -1.0000 -1.0000 1855613 1579699139.60 151.3874 59.9998 32.0000 1.9933 1.9944 419.2698 419.5454 0.0413 -1.0000 -1.0000 1855675 1579699139.70 151.4022 59.9998 32.0000 1.9935 1.9946 419.2575 419.5342 0.0414 -1.0000 -1.0000 1855738 1579699139.80 151.4736 59.9998 32.0000 1.9931 1.9941 419.4323 419.7085 0.0413 -1.0000 -1.0000 1855972 1579699139.90 151.4736 59.9998 32.0000 1.9923 1.9934 419.5777 419.8536 0.0413 -1.0000 -1.0000 1856035 1579699140.00 151.5167 59.9993 32.0000 1.9928 1.9939 419.5238 419.8002 0.0414 -1.0000 -1.0000 1856113 1579699140.10 151.5194 59.9993 32.0000 1.9939 1.9950 419.4140 419.6912 0.0415 -1.0000 -1.0000 1856175 1579699140.20 151.5194 59.9993 32.0000 1.9927 1.9938 419.3514 419.6278 0.0414 -1.0000 -1.0000 1856238 1579699140.30 151.5279 59.9993 32.0000 1.9921 1.9932 419.5070 419.7834 0.0413 -1.0000 -1.0000 1857082 1579699140.40 151.5279 59.9993 32.0000 1.9925 1.9936 419.3243 419.5996 0.0412 -1.0000 -1.0000 1857144 1579699140.50 151.5279 59.9993 32.0000 1.9923 1.9933 419.1703 419.4460 0.0413 -1.0000 -1.0000 1857207 1579699140.60 151.5279 59.9993 32.0000 1.9935 1.9946 418.9306 419.2064 0.0413 -1.0000 -1.0000 1857269 1579699140.70 151.5279 59.9993 32.0000 1.9940 1.9950 418.9773 419.2539 0.0415 -1.0000 -1.0000 1857332 1579699140.80 151.4925 59.9993 32.0000 1.9930 1.9941 418.9288 419.2041 0.0413 -1.0000 -1.0000 1857395 1579699140.90 151.4530 59.9993 32.0000 1.9919 1.9929 419.0998 419.3761 0.0414 -1.0000 -1.0000 1857488 1579699141.00 151.4530 59.9993 32.0000 1.9926 1.9937 418.9858 419.2622 0.0414 -1.0000 -1.0000 1857551 1579699141.10 151.4530 59.9993 32.0000 1.9938 1.9949 418.9621 419.2377 0.0413 -1.0000 -1.0000 1857613 1579699141.20 151.4530 59.9993 32.0000 1.9937 1.9948 418.9061 419.1823 0.0414 -1.0000 -1.0000 1857675 1579699141.30 151.4530 59.9993 32.0000 1.9932 1.9942 419.0839 419.3594 0.0412 -1.0000 -1.0000 1857738 1579699141.40 151.4410 59.9993 32.0000 1.9927 1.9938 419.2933 419.5689 0.0413 -1.0000 -1.0000 1857816 1579699141.50 151.4410 59.9993 32.0000 1.9933 1.9944 419.3814 419.6573 0.0413 -1.0000 -1.0000 1857879 1579699141.60 151.4410 59.9993 32.0000 1.9929 1.9939 419.2165 419.4928 0.0414 -1.0000 -1.0000 1857941 1579699141.70 151.4410 59.9993 32.0000 1.9933 1.9944 419.2811 419.5574 0.0414 -1.0000 -1.0000 1858004 1579699141.80 151.4410 59.9993 32.0000 1.9930 1.9940 419.2236 419.4997 0.0413 -1.0000 -1.0000 1858066 1579699141.90 151.4410 59.9993 32.0000 1.9935 1.9946 419.1148 419.3899 0.0412 -1.0000 -1.0000 1858207 1579699142.00 151.5206 59.9993 32.0000 1.9934 1.9945 418.9997 419.2750 0.0412 -1.0000 -1.0000 1858285 1579699142.10 151.5206 59.9993 32.0000 1.9929 1.9940 419.0362 419.3119 0.0413 -1.0000 -1.0000 1858347 1579699142.20 151.5206 59.9993 32.0000 1.9930 1.9941 419.1351 419.4114 0.0413 -1.0000 -1.0000 1858410 1579699142.30 151.5206 59.9993 32.0000 1.9924 1.9935 419.2593 419.5345 0.0412 -1.0000 -1.0000 1858488 1579699142.40 151.5206 59.9993 32.0000 1.9922 1.9933 419.2405 419.5170 0.0414 -1.0000 -1.0000 1858707 1579699142.50 151.5206 59.9993 32.0000 1.9926 1.9936 419.1745 419.4502 0.0413 -1.0000 -1.0000 1858769 1579699142.60 151.5206 59.9993 32.0000 1.9931 1.9942 419.0475 419.3236 0.0413 -1.0000 -1.0000 1858847 1579699142.70 151.5206 59.9993 32.0000 1.9932 1.9942 419.1084 419.3843 0.0414 -1.0000 -1.0000 1858910 1579699142.80 151.5206 59.9993 32.0000 1.9929 1.9940 419.1672 419.4432 0.0413 -1.0000 -1.0000 1858972 1579699142.90 151.5206 59.9993 32.0000 1.9930 1.9941 419.0473 419.3233 0.0413 -1.0000 -1.0000 1859051 1579699143.00 151.5084 59.9993 32.0000 1.9936 1.9947 418.8433 419.1189 0.0413 -1.0000 -1.0000 1859113 1579699143.10 151.4992 59.9993 32.0000 1.9928 1.9939 418.9101 419.1858 0.0413 -1.0000 -1.0000 1859175 1579699143.20 151.4992 59.9993 32.0000 1.9931 1.9942 419.0702 419.3454 0.0412 -1.0000 -1.0000 1859238 1579699143.30 151.4992 59.9993 32.0000 1.9934 1.9945 419.2114 419.4875 0.0413 -1.0000 -1.0000 1859300 1579699143.40 151.4763 59.9993 32.0000 1.9936 1.9947 419.0573 419.3330 0.0413 -1.0000 -1.0000 1859488 1579699143.50 151.4447 59.9993 32.0000 1.9934 1.9945 419.0452 419.3214 0.0413 -1.0000 -1.0000 1859551 1579699143.60 151.4211 59.9993 32.0000 1.9927 1.9938 419.1900 419.4658 0.0413 -1.0000 -1.0000 1859613 1579699143.70 151.4211 59.9993 32.0000 1.9924 1.9935 419.2064 419.4836 0.0415 -1.0000 -1.0000 1859691 1579699143.80 151.4211 59.9993 32.0000 1.9927 1.9938 419.2428 419.5201 0.0413 -1.0000 -1.0000 1859754 1579699143.90 151.4211 59.9993 32.0000 1.9933 1.9944 419.2444 419.5196 0.0413 -1.0000 -1.0000 1900004 1579699144.00 151.4211 59.9993 32.0000 1.9926 1.9937 419.2262 419.5019 0.0413 -1.0000 -1.0000 1900066 1579699144.10 151.4952 59.9993 32.0000 1.9929 1.9940 419.3312 419.6078 0.0413 -1.0000 -1.0000 1900129 1579699144.20 151.4952 59.9993 32.0000 1.9924 1.9935 419.4227 419.6991 0.0414 -1.0000 -1.0000 1900191 1579699144.30 151.4952 59.9993 32.0000 1.9931 1.9942 419.3100 419.5868 0.0414 -1.0000 -1.0000 1900269 1579699144.40 151.4952 59.9993 32.0000 1.9931 1.9942 419.2511 419.5286 0.0415 -1.0000 -1.0000 1900504 1579699144.50 151.4952 59.9993 32.0000 1.9928 1.9939 419.2474 419.5239 0.0413 -1.0000 -1.0000 1900550 1579699144.60 151.4987 59.9993 32.0000 1.9923 1.9934 419.3577 419.6330 0.0412 -1.0000 -1.0000 1900629 1579699144.70 151.5157 59.9995 32.0000 1.9926 1.9937 419.3539 419.6298 0.0413 -1.0000 -1.0000 1900691 1579699144.80 151.5157 59.9995 32.0000 1.9927 1.9937 419.3617 419.6385 0.0415 -1.0000 -1.0000 1900754 1579699144.90 151.5157 59.9995 32.0000 1.9938 1.9949 419.2143 419.4918 0.0415 -1.0000 -1.0000 1900988 1579699145.00 151.5157 59.9995 32.0000 1.9942 1.9953 419.2675 419.5437 0.0413 -1.0000 -1.0000 1901051 1579699145.10 151.5157 59.9995 32.0000 1.9926 1.9937 419.3924 419.6685 0.0413 -1.0000 -1.0000 1901113 1579699145.20 151.4416 59.9995 32.0000 1.9919 1.9930 419.3250 419.6015 0.0414 -1.0000 -1.0000 1901207 1579699145.30 151.4416 59.9995 32.0000 1.9930 1.9941 419.3078 419.5835 0.0412 -1.0000 -1.0000 1901269 1579699145.40 151.4632 59.9995 32.0000 1.9937 1.9948 419.1106 419.3872 0.0415 -1.0000 -1.0000 1901347 1579699145.50 151.4632 59.9995 32.0000 1.9933 1.9944 419.2478 419.5244 0.0413 -1.0000 -1.0000 1901519 1579699145.60 151.4632 59.9995 32.0000 1.9925 1.9936 419.3222 419.5980 0.0413 -1.0000 -1.0000 1901582 1579699145.70 151.4632 59.9995 32.0000 1.9923 1.9934 419.2750 419.5517 0.0414 -1.0000 -1.0000 1901660 1579699145.80 151.4632 59.9995 32.0000 1.9937 1.9948 419.0927 419.3690 0.0413 -1.0000 -1.0000 1901707 1579699145.90 151.4632 59.9995 32.0000 1.9936 1.9947 419.0147 419.2906 0.0414 -1.0000 -1.0000 1901785 1579699146.00 151.4632 59.9995 32.0000 1.9929 1.9940 419.1681 419.4446 0.0413 -1.0000 -1.0000 1902472 1579699146.10 151.4632 59.9995 32.0000 1.9924 1.9935 419.3133 419.5893 0.0413 -1.0000 -1.0000 1902535 1579699146.20 151.4634 59.9995 32.0000 1.9934 1.9945 419.0130 419.2890 0.0413 -1.0000 -1.0000 1902597 1579699146.30 151.4730 59.9995 32.0000 1.9935 1.9946 418.8142 419.0902 0.0413 -1.0000 -1.0000 1902675 1579699146.40 151.4730 59.9995 32.0000 1.9929 1.9940 418.7199 418.9954 0.0413 -1.0000 -1.0000 1902738 1579699146.50 151.4730 59.9995 32.0000 1.9926 1.9937 419.0032 419.2790 0.0413 -1.0000 -1.0000 1902801 1579699146.60 151.4730 59.9995 32.0000 1.9920 1.9931 418.9382 419.2140 0.0413 -1.0000 -1.0000 1902863 1579699146.70 151.4730 59.9995 32.0000 1.9930 1.9941 418.8316 419.1077 0.0414 -1.0000 -1.0000 1902941 1579699146.80 151.5150 59.9995 32.0000 1.9934 1.9944 418.6880 418.9647 0.0415 -1.0000 -1.0000 1903004 1579699146.90 151.5206 59.9995 32.0000 1.9924 1.9935 418.8720 419.1485 0.0413 -1.0000 -1.0000 1903082 1579699147.00 151.5206 59.9995 32.0000 1.9926 1.9937 419.1003 419.3767 0.0414 -1.0000 -1.0000 1903769 1579699147.10 151.5206 59.9995 32.0000 1.9929 1.9940 419.1310 419.4076 0.0414 -1.0000 -1.0000 1903832 1579699147.20 151.5206 59.9995 32.0000 1.9931 1.9941 419.0962 419.3737 0.0416 -1.0000 -1.0000 1903910 1579699147.30 151.4937 59.9995 32.0000 1.9929 1.9940 419.1620 419.4388 0.0414 -1.0000 -1.0000 1903972 1579699147.40 151.4382 59.9995 32.0000 1.9933 1.9943 419.1288 419.4051 0.0413 -1.0000 -1.0000 1904051 1579699147.50 151.4382 59.9995 32.0000 1.9921 1.9932 419.0933 419.3694 0.0414 -1.0000 -1.0000 1904113 1579699147.60 151.4382 59.9995 32.0000 1.9932 1.9943 418.9779 419.2552 0.0416 -1.0000 -1.0000 1904175 1579699147.70 151.4382 59.9995 32.0000 1.9941 1.9952 418.7304 419.0079 0.0416 -1.0000 -1.0000 1904254 1579699147.80 151.5180 59.9995 32.0000 1.9929 1.9940 418.6936 418.9695 0.0413 -1.0000 -1.0000 1904316 1579699147.90 151.5180 59.9995 32.0000 1.9926 1.9937 418.9341 419.2112 0.0415 -1.0000 -1.0000 1904379 1579699148.00 151.5180 59.9995 32.0000 1.9922 1.9933 418.8805 419.1572 0.0414 -1.0000 -1.0000 1904441 1579699148.10 151.5180 59.9995 32.0000 1.9933 1.9944 418.8571 419.1335 0.0414 -1.0000 -1.0000 1904519 1579699148.20 151.5180 59.9995 32.0000 1.9935 1.9946 418.7890 419.0659 0.0415 -1.0000 -1.0000 1904582 1579699148.30 151.5180 59.9995 32.0000 1.9930 1.9940 418.7577 419.0345 0.0415 -1.0000 -1.0000 1904644 1579699148.40 151.4959 59.9995 32.0000 1.9929 1.9940 418.9638 419.2406 0.0414 -1.0000 -1.0000 1904707 1579699148.50 151.4740 59.9995 32.0000 1.9930 1.9941 418.9358 419.2121 0.0414 -1.0000 -1.0000 1904769 1579699148.60 151.4740 59.9995 32.0000 1.9928 1.9939 418.8211 419.0970 0.0413 -1.0000 -1.0000 1904957 1579699148.70 151.4740 59.9995 32.0000 1.9924 1.9935 418.8664 419.1425 0.0414 -1.0000 -1.0000 1905019 1579699148.80 151.4740 59.9995 32.0000 1.9919 1.9930 419.0136 419.2891 0.0413 -1.0000 -1.0000 1905082 1579699148.90 151.4740 59.9995 32.0000 1.9921 1.9932 419.0921 419.3681 0.0412 -1.0000 -1.0000 1905160 1579699149.00 151.4740 59.9995 32.0000 1.9929 1.9940 418.9665 419.2431 0.0415 -1.0000 -1.0000 1905222 1579699149.10 151.4740 59.9995 32.0000 1.9937 1.9948 418.9529 419.2290 0.0414 -1.0000 -1.0000 1905504 1579699149.20 151.4740 59.9995 32.0000 1.9929 1.9940 418.9405 419.2171 0.0414 -1.0000 -1.0000 1905582 1579699149.30 151.4740 59.9995 32.0000 1.9931 1.9942 419.0415 419.3189 0.0415 -1.0000 -1.0000 1905645 1579699149.40 151.4740 59.9995 32.0000 1.9929 1.9940 419.1565 419.4335 0.0415 -1.0000 -1.0000 1905722 1579699149.50 151.4654 59.9995 32.0000 1.9934 1.9945 418.9781 419.2544 0.0413 -1.0000 -1.0000 1905785 1579699149.60 151.4355 59.9995 32.0000 1.9938 1.9949 418.8878 419.1648 0.0415 -1.0000 -1.0000 1905957 1579699149.70 151.4355 59.9995 32.0000 1.9933 1.9944 418.9517 419.2285 0.0414 -1.0000 -1.0000 1906035 1579699149.80 151.4355 59.9995 32.0000 1.9925 1.9936 419.0689 419.3453 0.0414 -1.0000 -1.0000 1906097 1579699149.90 151.4355 59.9995 32.0000 1.9925 1.9935 419.0959 419.3728 0.0414 -1.0000 -1.0000 1906160 1579699150.00 151.4355 59.9995 32.0000 1.9931 1.9942 419.0243 419.3008 0.0414 -1.0000 -1.0000 1906222 1579699150.10 151.4871 59.9995 32.0000 1.9934 1.9945 418.9402 419.2168 0.0414 -1.0000 -1.0000 1906566 1579699150.20 151.4895 59.9995 32.0000 1.9931 1.9942 418.8255 419.1032 0.0416 -1.0000 -1.0000 1906629 1579699150.30 151.5106 59.9995 32.0000 1.9926 1.9937 419.1003 419.3775 0.0415 -1.0000 -1.0000 1906707 1579699150.40 151.5106 59.9995 32.0000 1.9936 1.9947 419.0662 419.3428 0.0414 -1.0000 -1.0000 1906769 1579699150.50 151.5106 59.9995 32.0000 1.9933 1.9944 418.9833 419.2617 0.0416 -1.0000 -1.0000 1906832 1579699150.60 151.5089 59.9995 32.0000 1.9937 1.9947 418.9981 419.2752 0.0415 -1.0000 -1.0000 1906972 1579699150.70 151.4753 59.9995 32.0000 1.9927 1.9938 419.0870 419.3635 0.0413 -1.0000 -1.0000 1907035 1579699150.80 151.4753 59.9995 32.0000 1.9925 1.9936 419.1567 419.4346 0.0416 -1.0000 -1.0000 1907097 1579699150.90 151.4753 59.9995 32.0000 1.9921 1.9932 419.1041 419.3810 0.0415 -1.0000 -1.0000 1907175 1579699151.00 151.4753 59.9995 32.0000 1.9934 1.9944 418.9481 419.2259 0.0417 -1.0000 -1.0000 1907238 1579699151.10 151.4753 59.9995 32.0000 1.9934 1.9945 418.9196 419.1963 0.0414 -1.0000 -1.0000 1907457 1579699151.20 151.4465 59.9995 32.0000 1.9936 1.9947 419.0502 419.3268 0.0414 -1.0000 -1.0000 1907535 1579699151.30 151.4465 59.9995 32.0000 1.9928 1.9939 419.2003 419.4774 0.0415 -1.0000 -1.0000 1907597 1579699151.40 151.4465 59.9995 32.0000 1.9928 1.9939 419.1075 419.3843 0.0415 -1.0000 -1.0000 1907675 1579699151.50 151.4465 59.9995 32.0000 1.9941 1.9952 419.0812 419.3587 0.0415 -1.0000 -1.0000 1907738 1579699151.60 151.4465 59.9995 32.0000 1.9936 1.9947 419.0263 419.3021 0.0413 -1.0000 -1.0000 1907957 1579699151.70 151.4465 59.9995 32.0000 1.9937 1.9948 419.0337 419.3108 0.0415 -1.0000 -1.0000 1908035 1579699151.80 151.4465 59.9995 32.0000 1.9935 1.9946 419.1581 419.4357 0.0415 -1.0000 -1.0000 1908097 1579699151.90 151.4465 59.9995 32.0000 1.9938 1.9949 419.0817 419.3582 0.0413 -1.0000 -1.0000 1908160 1579699152.00 151.4465 59.9995 32.0000 1.9936 1.9947 418.9489 419.2261 0.0415 -1.0000 -1.0000 1908238 1579699152.10 151.5198 59.9995 32.0000 1.9935 1.9946 419.0090 419.2862 0.0414 -1.0000 -1.0000 1908301 1579699152.20 151.5679 59.9995 32.0000 1.9923 1.9933 419.0472 419.3248 0.0416 -1.0000 -1.0000 1908363 1579699152.30 151.5679 59.9995 32.0000 1.9927 1.9938 419.1511 419.4283 0.0414 -1.0000 -1.0000 1908441 1579699152.40 151.5679 59.9995 32.0000 1.9933 1.9943 419.1526 419.4291 0.0414 -1.0000 -1.0000 1908504 1579699152.50 151.5679 59.9995 32.0000 1.9936 1.9947 418.9690 419.2458 0.0415 -1.0000 -1.0000 1908566 1579699152.60 151.5679 59.9995 32.0000 1.9927 1.9938 418.9087 419.1861 0.0415 -1.0000 -1.0000 1908629 1579699152.70 151.4812 59.9995 32.0000 1.9925 1.9936 418.9603 419.2372 0.0415 -1.0000 -1.0000 1908816 1579699152.80 151.4812 59.9995 32.0000 1.9922 1.9932 419.1214 419.3993 0.0416 -1.0000 -1.0000 1908879 1579699152.90 151.4812 59.9995 32.0000 1.9928 1.9939 419.0489 419.3258 0.0415 -1.0000 -1.0000 1908941 1579699153.00 151.4812 59.9995 32.0000 1.9936 1.9947 418.9208 419.1978 0.0415 -1.0000 -1.0000 1909004 1579699153.10 151.4812 59.9995 32.0000 1.9936 1.9947 418.9546 419.2321 0.0415 -1.0000 -1.0000 1909066 1579699153.20 151.4812 59.9995 32.0000 1.9925 1.9936 419.1955 419.4729 0.0416 -1.0000 -1.0000 1909301 1579699153.30 151.4812 59.9995 32.0000 1.9923 1.9934 419.1795 419.4567 0.0414 -1.0000 -1.0000 1909363 1579699153.40 151.4637 59.9995 32.0000 1.9932 1.9943 419.1705 419.4476 0.0415 -1.0000 -1.0000 1909441 1579699153.50 151.4637 59.9995 32.0000 1.9934 1.9945 418.9872 419.2648 0.0416 -1.0000 -1.0000 1909504 1579699153.60 151.4637 59.9995 32.0000 1.9943 1.9954 418.9815 419.2594 0.0416 -1.0000 -1.0000 1909566 1579699153.70 151.4894 59.9995 32.0000 1.9926 1.9937 419.1082 419.3851 0.0415 -1.0000 -1.0000 1910191 1579699153.80 151.4919 59.9995 32.0000 1.9921 1.9932 419.2301 419.5082 0.0416 -1.0000 -1.0000 1910254 1579699153.90 151.5196 59.9995 32.0000 1.9940 1.9951 419.2326 419.5093 0.0414 -1.0000 -1.0000 1910316 1579699154.00 151.5401 59.9995 32.0000 1.9931 1.9942 419.0951 419.3719 0.0415 -1.0000 -1.0000 1910394 1579699154.10 151.5401 59.9995 32.0000 1.9931 1.9942 419.0858 419.3638 0.0416 -1.0000 -1.0000 1910457 1579699154.20 151.5401 59.9995 32.0000 1.9925 1.9936 419.2792 419.5566 0.0415 -1.0000 -1.0000 1910519 1579699154.30 151.5401 59.9995 32.0000 1.9929 1.9940 419.1017 419.3793 0.0417 -1.0000 -1.0000 1910582 1579699154.40 151.5401 59.9995 32.0000 1.9939 1.9950 419.0376 419.3160 0.0416 -1.0000 -1.0000 1910644 1579699154.50 151.4989 59.9995 32.0000 1.9938 1.9949 419.0740 419.3515 0.0416 -1.0000 -1.0000 1910707 1579699154.60 151.4989 59.9995 32.0000 1.9933 1.9944 419.0281 419.3052 0.0415 -1.0000 -1.0000 1910785 1579699154.70 151.4989 59.9995 32.0000 1.9929 1.9940 419.1015 419.3787 0.0416 -1.0000 -1.0000 1910847 1579699154.80 151.4989 59.9995 32.0000 1.9938 1.9949 419.1514 419.4296 0.0416 -1.0000 -1.0000 1910910 1579699154.90 151.4989 59.9995 32.0000 1.9931 1.9942 419.0547 419.3319 0.0415 -1.0000 -1.0000 1910988 1579699155.00 151.4989 59.9995 32.0000 1.9937 1.9948 419.0236 419.3011 0.0415 -1.0000 -1.0000 1911051 1579699155.10 151.4989 59.9995 32.0000 1.9923 1.9934 419.2428 419.5208 0.0417 -1.0000 -1.0000 1911113 1579699155.20 151.4989 59.9995 32.0000 1.9932 1.9943 419.2934 419.5715 0.0416 -1.0000 -1.0000 1911175 1579699155.30 151.4989 59.9995 32.0000 1.9944 1.9954 419.0304 419.3081 0.0415 -1.0000 -1.0000 1911269 1579699155.40 151.4982 59.9995 32.0000 1.9934 1.9945 419.0338 419.3113 0.0416 -1.0000 -1.0000 1911332 1579699155.50 151.4816 59.9992 32.0000 1.9933 1.9944 419.2719 419.5494 0.0416 -1.0000 -1.0000 1911395 1579699155.60 151.4816 59.9992 32.0000 1.9931 1.9942 419.2550 419.5335 0.0416 -1.0000 -1.0000 1911457 1579699155.70 151.4816 59.9992 32.0000 1.9935 1.9946 419.2409 419.5191 0.0417 -1.0000 -1.0000 1911535 1579699155.80 151.4816 59.9992 32.0000 1.9940 1.9951 419.0180 419.2970 0.0417 -1.0000 -1.0000 1911769 1579699155.90 151.4816 59.9992 32.0000 1.9937 1.9948 419.1939 419.4711 0.0415 -1.0000 -1.0000 1911832 1579699156.00 151.5161 59.9992 32.0000 1.9925 1.9936 419.2743 419.5512 0.0414 -1.0000 -1.0000 1911895 1579699156.10 151.5176 59.9992 32.0000 1.9926 1.9937 419.2063 419.4846 0.0417 -1.0000 -1.0000 1911957 1579699156.20 151.5176 59.9992 32.0000 1.9930 1.9941 419.1252 419.4032 0.0416 -1.0000 -1.0000 1912019 1579699156.30 151.5176 59.9992 32.0000 1.9936 1.9947 419.0693 419.3473 0.0417 -1.0000 -1.0000 1912722 1579699156.40 151.5176 59.9992 32.0000 1.9930 1.9941 419.2283 419.5065 0.0416 -1.0000 -1.0000 1912785 1579699156.50 151.5474 59.9992 32.0000 1.9931 1.9942 419.1855 419.4634 0.0416 -1.0000 -1.0000 1912847 1579699156.60 151.5255 59.9992 32.0000 1.9940 1.9951 418.9162 419.1955 0.0419 -1.0000 -1.0000 1912925 1579699156.70 151.5010 59.9992 32.0000 1.9933 1.9944 418.9094 419.1882 0.0417 -1.0000 -1.0000 1912988 1579699156.80 151.5010 59.9992 32.0000 1.9919 1.9930 419.0220 419.2999 0.0416 -1.0000 -1.0000 1913051 1579699156.90 151.5010 59.9992 32.0000 1.9924 1.9935 419.1186 419.3968 0.0417 -1.0000 -1.0000 1913129 1579699157.00 151.5010 59.9992 32.0000 1.9931 1.9942 419.0137 419.2912 0.0415 -1.0000 -1.0000 1913191 1579699157.10 151.5010 59.9992 32.0000 1.9934 1.9945 418.8168 419.0953 0.0417 -1.0000 -1.0000 1913254 1579699157.20 151.5010 59.9992 32.0000 1.9937 1.9948 418.9471 419.2264 0.0419 -1.0000 -1.0000 1913332 1579699157.30 151.4711 59.9992 32.0000 1.9926 1.9937 419.0646 419.3435 0.0417 -1.0000 -1.0000 1913519 1579699157.40 151.4711 59.9992 32.0000 1.9939 1.9950 419.1039 419.3821 0.0416 -1.0000 -1.0000 1913582 1579699157.50 151.4711 59.9992 32.0000 1.9939 1.9950 418.9780 419.2560 0.0417 -1.0000 -1.0000 1913660 1579699157.60 151.4711 59.9992 32.0000 1.9942 1.9953 418.9735 419.2506 0.0414 -1.0000 -1.0000 1913707 1579699157.70 151.5618 59.9992 32.0000 1.9933 1.9944 419.2144 419.4927 0.0416 -1.0000 -1.0000 1913801 1579699157.80 151.5618 59.9992 32.0000 1.9927 1.9938 419.1939 419.4723 0.0417 -1.0000 -1.0000 1913957 1579699157.90 151.5618 59.9992 32.0000 1.9928 1.9939 419.1135 419.3915 0.0416 -1.0000 -1.0000 1914019 1579699158.00 151.5618 59.9992 32.0000 1.9932 1.9943 418.9670 419.2458 0.0418 -1.0000 -1.0000 1914097 1579699158.10 151.5618 59.9992 32.0000 1.9929 1.9940 418.9163 419.1947 0.0416 -1.0000 -1.0000 1914160 1579699158.20 151.5618 59.9992 32.0000 1.9925 1.9936 418.8752 419.1523 0.0415 -1.0000 -1.0000 1914222 1579699158.30 151.5618 59.9992 32.0000 1.9931 1.9942 418.8825 419.1601 0.0416 -1.0000 -1.0000 1914457 1579699158.40 151.5618 59.9992 32.0000 1.9927 1.9938 418.9047 419.1830 0.0417 -1.0000 -1.0000 1914519 1579699158.50 151.5618 59.9992 32.0000 1.9936 1.9947 418.6294 418.9078 0.0418 -1.0000 -1.0000 1914582 1579699158.60 151.5618 59.9992 32.0000 1.9928 1.9938 418.7485 419.0273 0.0417 -1.0000 -1.0000 1914660 1579699158.70 151.5618 59.9992 32.0000 1.9932 1.9943 418.8298 419.1072 0.0415 -1.0000 -1.0000 1914722 1579699158.80 151.4718 59.9992 32.0000 1.9929 1.9940 418.8654 419.1441 0.0418 -1.0000 -1.0000 1914785 1579699158.90 151.4718 59.9992 32.0000 1.9936 1.9946 418.6989 418.9771 0.0417 -1.0000 -1.0000 1915019 1579699159.00 151.4718 59.9992 32.0000 1.9931 1.9942 418.6448 418.9236 0.0418 -1.0000 -1.0000 1915082 1579699159.10 151.4718 59.9992 32.0000 1.9930 1.9941 418.6919 418.9699 0.0416 -1.0000 -1.0000 1915144 1579699159.20 151.4718 59.9992 32.0000 1.9920 1.9931 418.8416 419.1197 0.0417 -1.0000 -1.0000 1915207 1579699159.30 151.4542 59.9992 32.0000 1.9928 1.9939 418.9516 419.2299 0.0416 -1.0000 -1.0000 1915269 1579699159.40 151.4447 59.9992 32.0000 1.9930 1.9940 418.9658 419.2437 0.0416 -1.0000 -1.0000 1915457 1579699159.50 151.4447 59.9992 32.0000 1.9930 1.9941 418.8196 419.0979 0.0417 -1.0000 -1.0000 1915519 1579699159.60 151.4447 59.9992 32.0000 1.9936 1.9947 418.9746 419.2534 0.0418 -1.0000 -1.0000 1915582 1579699159.70 151.4447 59.9992 32.0000 1.9926 1.9937 419.0764 419.3562 0.0419 -1.0000 -1.0000 1915660 1579699159.80 151.4447 59.9992 32.0000 1.9922 1.9933 419.0340 419.3122 0.0416 -1.0000 -1.0000 1915722 1579699159.90 151.5381 59.9991 32.0000 1.9935 1.9946 418.8776 419.1557 0.0417 -1.0000 -1.0000 1916207 1579699160.00 151.5381 59.9991 32.0000 1.9933 1.9944 418.8466 419.1247 0.0417 -1.0000 -1.0000 1916285 1579699160.10 151.5381 59.9991 32.0000 1.9930 1.9941 418.9822 419.2605 0.0417 -1.0000 -1.0000 1916347 1579699160.20 151.5381 59.9991 32.0000 1.9923 1.9934 419.0487 419.3268 0.0416 -1.0000 -1.0000 1916410 1579699160.30 151.5381 59.9991 32.0000 1.9926 1.9937 418.9359 419.2157 0.0419 -1.0000 -1.0000 1916488 1579699160.40 151.4862 59.9991 32.0000 1.9929 1.9940 418.8000 419.0789 0.0418 -1.0000 -1.0000 1917535 1579699160.50 151.4839 59.9991 32.0000 1.9930 1.9941 418.8768 419.1555 0.0417 -1.0000 -1.0000 1917597 1579699160.60 151.4839 59.9991 32.0000 1.9925 1.9936 418.8688 419.1467 0.0417 -1.0000 -1.0000 1917675 1579699160.70 151.4839 59.9991 32.0000 1.9935 1.9946 418.9241 419.2023 0.0416 -1.0000 -1.0000 1917738 1579699160.80 151.4839 59.9991 32.0000 1.9931 1.9942 418.9734 419.2512 0.0416 -1.0000 -1.0000 1917801 1579699160.90 151.4640 59.9991 32.0000 1.9927 1.9938 418.6765 418.9558 0.0418 -1.0000 -1.0000 1917879 1579699161.00 151.3749 59.9991 32.0000 1.9929 1.9940 418.7700 419.0483 0.0417 -1.0000 -1.0000 1917941 1579699161.10 151.3749 59.9991 32.0000 1.9919 1.9930 418.9702 419.2473 0.0415 -1.0000 -1.0000 1918004 1579699161.20 151.3749 59.9991 32.0000 1.9924 1.9935 418.9417 419.2193 0.0416 -1.0000 -1.0000 1918082 1579699161.30 151.3749 59.9991 32.0000 1.9928 1.9939 418.8935 419.1717 0.0417 -1.0000 -1.0000 1918145 1579699161.40 151.3749 59.9991 32.0000 1.9932 1.9943 418.8017 419.0796 0.0416 -1.0000 -1.0000 1918207 1579699161.50 151.5539 59.9991 32.0000 1.9930 1.9941 418.7213 419.0000 0.0418 -1.0000 -1.0000 1918269 1579699161.60 151.5539 59.9991 32.0000 1.9932 1.9942 418.9244 419.2025 0.0416 -1.0000 -1.0000 1918332 1579699161.70 151.5539 59.9991 32.0000 1.9926 1.9937 418.9784 419.2569 0.0417 -1.0000 -1.0000 1918410 1579699161.80 151.5539 59.9991 32.0000 1.9928 1.9939 418.7779 419.0556 0.0415 -1.0000 -1.0000 1918472 1579699161.90 151.5539 59.9991 32.0000 1.9935 1.9945 418.7354 419.0124 0.0416 -1.0000 -1.0000 1918535 1579699162.00 151.4691 59.9991 32.0000 1.9931 1.9942 418.8802 419.1586 0.0417 -1.0000 -1.0000 1918613 1579699162.10 151.4606 59.9991 32.0000 1.9923 1.9934 418.8785 419.1584 0.0418 -1.0000 -1.0000 1918675 1579699162.20 151.4606 59.9991 32.0000 1.9930 1.9940 418.7568 419.0340 0.0415 -1.0000 -1.0000 1918738 1579699162.30 151.4606 59.9991 32.0000 1.9934 1.9945 418.6932 418.9698 0.0414 -1.0000 -1.0000 1918816 1579699162.40 151.4606 59.9991 32.0000 1.9929 1.9940 418.7630 419.0405 0.0416 -1.0000 -1.0000 1918879 1579699162.50 151.4606 59.9991 32.0000 1.9925 1.9936 418.8883 419.1665 0.0416 -1.0000 -1.0000 1918941 1579699162.60 151.4606 59.9991 32.0000 1.9926 1.9937 418.8157 419.0930 0.0415 -1.0000 -1.0000 1919004 1579699162.70 151.4606 59.9991 32.0000 1.9931 1.9941 418.7528 419.0316 0.0417 -1.0000 -1.0000 1919066 1579699162.80 151.4606 59.9991 32.0000 1.9931 1.9942 418.6444 418.9225 0.0417 -1.0000 -1.0000 1919144 1579699162.90 151.4606 59.9991 32.0000 1.9928 1.9939 418.7386 419.0169 0.0417 -1.0000 -1.0000 1919207 1579699163.00 151.4606 59.9991 32.0000 1.9925 1.9936 419.0072 419.2852 0.0416 -1.0000 -1.0000 1919269 1579699163.10 151.4529 59.9991 32.0000 1.9930 1.9941 418.8434 419.1214 0.0416 -1.0000 -1.0000 1919332 1579699163.20 151.4527 59.9991 32.0000 1.9930 1.9941 418.7803 419.0587 0.0417 -1.0000 -1.0000 1919410 1579699163.30 151.4527 59.9991 32.0000 1.9930 1.9941 418.7182 418.9961 0.0416 -1.0000 -1.0000 1919472 1579699163.40 151.4527 59.9991 32.0000 1.9924 1.9935 418.8849 419.1628 0.0416 -1.0000 -1.0000 1919551 1579699163.50 151.4527 59.9991 32.0000 1.9925 1.9936 418.9721 419.2496 0.0416 -1.0000 -1.0000 1919613 1579699163.60 151.4527 59.9991 32.0000 1.9932 1.9943 418.9547 419.2336 0.0417 -1.0000 -1.0000 1919660 1579699163.70 151.4527 59.9991 32.0000 1.9934 1.9945 418.7422 419.0197 0.0416 -1.0000 -1.0000 1919738 1579699163.80 151.5880 59.9991 32.0000 1.9935 1.9945 418.7371 419.0148 0.0416 -1.0000 -1.0000 1919801 1579699163.90 151.5880 59.9991 32.0000 1.9930 1.9941 418.8377 419.1151 0.0415 -1.0000 -1.0000 1920082 1579699164.00 151.5880 59.9991 32.0000 1.9932 1.9943 419.0088 419.2866 0.0417 -1.0000 -1.0000 1920145 1579699164.10 151.5880 59.9991 32.0000 1.9932 1.9943 418.8291 419.1076 0.0417 -1.0000 -1.0000 1920207 1579699164.20 151.5880 59.9991 32.0000 1.9935 1.9946 418.7209 418.9978 0.0416 -1.0000 -1.0000 1920269 1579699164.30 151.5658 59.9991 32.0000 1.9932 1.9943 418.7516 419.0300 0.0417 -1.0000 -1.0000 1920347 1579699164.40 151.5361 59.9991 32.0000 1.9924 1.9935 418.9179 419.1967 0.0417 -1.0000 -1.0000 1920410 1579699164.50 151.5361 59.9991 32.0000 1.9928 1.9939 418.8330 419.1112 0.0417 -1.0000 -1.0000 1920519 1579699164.60 151.5361 59.9991 32.0000 1.9933 1.9944 418.7802 419.0580 0.0416 -1.0000 -1.0000 1920582 1579699164.70 151.5361 59.9991 32.0000 1.9940 1.9950 418.6550 418.9323 0.0416 -1.0000 -1.0000 1920644 1579699164.80 151.5361 59.9991 32.0000 1.9935 1.9946 418.6321 418.9096 0.0416 -1.0000 -1.0000 1920707 1579699164.90 151.4524 59.9990 32.0000 1.9929 1.9940 418.9019 419.1799 0.0416 -1.0000 -1.0000 1920785 1579699165.00 151.4524 59.9990 32.0000 1.9926 1.9937 418.7550 419.0333 0.0417 -1.0000 -1.0000 1921519 1579699165.10 151.4524 59.9990 32.0000 1.9928 1.9939 418.7305 419.0082 0.0416 -1.0000 -1.0000 1921566 1579699165.20 151.4524 59.9990 32.0000 1.9935 1.9945 418.6080 418.8857 0.0416 -1.0000 -1.0000 1921645 1579699165.30 151.4524 59.9990 32.0000 1.9933 1.9944 418.8396 419.1172 0.0416 -1.0000 -1.0000 1921707 1579699165.40 151.4564 59.9990 32.0000 1.9934 1.9944 418.9042 419.1825 0.0417 -1.0000 -1.0000 1921785 1579699165.50 151.4598 59.9990 32.0000 1.9924 1.9935 418.7745 419.0524 0.0416 -1.0000 -1.0000 1921847 1579699165.60 151.4598 59.9990 32.0000 1.9933 1.9944 418.6078 418.8862 0.0418 -1.0000 -1.0000 1921910 1579699165.70 151.4598 59.9990 32.0000 1.9926 1.9937 418.7966 419.0744 0.0416 -1.0000 -1.0000 1921972 1579699165.80 151.4598 59.9990 32.0000 1.9937 1.9948 418.8631 419.1406 0.0415 -1.0000 -1.0000 1922035 1579699165.90 151.4598 59.9990 32.0000 1.9932 1.9943 418.8922 419.1705 0.0417 -1.0000 -1.0000 1922097 1579699166.00 151.5185 59.9990 32.0000 1.9930 1.9941 418.8219 419.0994 0.0416 -1.0000 -1.0000 1922238 1579699166.10 151.5185 59.9990 32.0000 1.9936 1.9947 418.7568 419.0351 0.0418 -1.0000 -1.0000 1922301 1579699166.20 151.5185 59.9990 32.0000 1.9933 1.9944 418.6906 418.9693 0.0417 -1.0000 -1.0000 1922363 1579699166.30 151.5185 59.9990 32.0000 1.9938 1.9949 418.8255 419.1033 0.0416 -1.0000 -1.0000 1922441 1579699166.40 151.5185 59.9990 32.0000 1.9933 1.9944 418.9374 419.2151 0.0416 -1.0000 -1.0000 1922504 1579699166.50 151.5529 59.9990 32.0000 1.9930 1.9941 418.9801 419.2580 0.0416 -1.0000 -1.0000 1922722 1579699166.60 151.5767 59.9990 32.0000 1.9935 1.9946 418.7865 419.0635 0.0415 -1.0000 -1.0000 1922801 1579699166.70 151.5767 59.9990 32.0000 1.9932 1.9943 418.7784 419.0563 0.0417 -1.0000 -1.0000 1922863 1579699166.80 151.5767 59.9990 32.0000 1.9930 1.9941 418.9017 419.1795 0.0416 -1.0000 -1.0000 1922925 1579699166.90 151.5767 59.9990 32.0000 1.9933 1.9944 418.9954 419.2725 0.0415 -1.0000 -1.0000 1923004 1579699167.00 151.5767 59.9990 32.0000 1.9930 1.9941 419.0300 419.3080 0.0416 -1.0000 -1.0000 1923222 1579699167.10 151.5329 59.9990 32.0000 1.9932 1.9943 418.8401 419.1175 0.0416 -1.0000 -1.0000 1923285 1579699167.20 151.5329 59.9990 32.0000 1.9936 1.9947 418.8753 419.1531 0.0416 -1.0000 -1.0000 1923363 1579699167.30 151.5329 59.9990 32.0000 1.9937 1.9948 418.8180 419.0952 0.0415 -1.0000 -1.0000 1923425 1579699167.40 151.5329 59.9990 32.0000 1.9934 1.9944 418.9099 419.1877 0.0415 -1.0000 -1.0000 1923504 1579699167.50 151.5329 59.9990 32.0000 1.9927 1.9938 419.0428 419.3198 0.0415 -1.0000 -1.0000 1923972 1579699167.60 151.5260 59.9990 32.0000 1.9933 1.9944 418.9532 419.2314 0.0417 -1.0000 -1.0000 1924035 1579699167.70 151.4994 59.9990 32.0000 1.9945 1.9956 418.8788 419.1568 0.0417 -1.0000 -1.0000 1924113 1579699167.80 151.4994 59.9990 32.0000 1.9933 1.9944 418.9231 419.2018 0.0418 -1.0000 -1.0000 1924175 1579699167.90 151.4994 59.9990 32.0000 1.9930 1.9941 419.0874 419.3662 0.0417 -1.0000 -1.0000 1924254 1579699168.00 151.4994 59.9990 32.0000 1.9932 1.9943 419.1274 419.4061 0.0418 -1.0000 -1.0000 1924488 1579699168.10 151.4994 59.9990 32.0000 1.9932 1.9943 418.9285 419.2068 0.0416 -1.0000 -1.0000 1924551 1579699168.20 151.5373 59.9990 32.0000 1.9936 1.9947 418.8126 419.0903 0.0416 -1.0000 -1.0000 1924613 1579699168.30 151.5373 59.9990 32.0000 1.9938 1.9949 418.8890 419.1673 0.0416 -1.0000 -1.0000 1924691 1579699168.40 151.5373 59.9990 32.0000 1.9939 1.9949 419.0722 419.3502 0.0417 -1.0000 -1.0000 1924754 1579699168.50 151.5373 59.9990 32.0000 1.9929 1.9940 419.1250 419.4041 0.0418 -1.0000 -1.0000 1924816 1579699168.60 151.5373 59.9990 32.0000 1.9934 1.9944 418.7489 419.0275 0.0417 -1.0000 -1.0000 1925051 1579699168.70 151.5712 59.9990 32.0000 1.9932 1.9943 418.9002 419.1770 0.0414 -1.0000 -1.0000 1925113 1579699168.80 151.5758 59.9990 32.0000 1.9925 1.9936 418.9770 419.2545 0.0416 -1.0000 -1.0000 1925175 1579699168.90 151.5758 59.9990 32.0000 1.9926 1.9937 419.0820 419.3591 0.0415 -1.0000 -1.0000 1925238 1579699169.00 151.5758 59.9990 32.0000 1.9936 1.9947 418.8902 419.1673 0.0415 -1.0000 -1.0000 1925316 1579699169.10 151.5758 59.9990 32.0000 1.9934 1.9945 418.7685 419.0457 0.0415 -1.0000 -1.0000 1925379 1579699169.20 151.5534 59.9990 32.0000 1.9933 1.9944 418.7691 419.0463 0.0416 -1.0000 -1.0000 1925441 1579699169.30 151.4480 59.9990 32.0000 1.9926 1.9937 418.8834 419.1612 0.0415 -1.0000 -1.0000 1925504 1579699169.40 151.4480 59.9990 32.0000 1.9924 1.9934 419.0009 419.2790 0.0417 -1.0000 -1.0000 1925582 1579699169.50 151.4480 59.9990 32.0000 1.9929 1.9940 418.9264 419.2049 0.0417 -1.0000 -1.0000 1925645 1579699169.60 151.4480 59.9990 32.0000 1.9941 1.9952 418.8249 419.1018 0.0414 -1.0000 -1.0000 1925769 1579699169.70 151.4480 59.9990 32.0000 1.9928 1.9938 418.9375 419.2157 0.0417 -1.0000 -1.0000 1925847 1579699169.80 151.4533 59.9990 32.0000 1.9933 1.9944 418.9432 419.2217 0.0417 -1.0000 -1.0000 1925910 1579699169.90 151.4533 59.9990 32.0000 1.9931 1.9942 418.8692 419.1477 0.0417 -1.0000 -1.0000 1925972 1579699170.00 151.4533 59.9990 32.0000 1.9941 1.9952 418.8346 419.1129 0.0417 -1.0000 -1.0000 1926051 1579699170.10 151.4533 59.9990 32.0000 1.9933 1.9944 418.8148 419.0932 0.0417 -1.0000 -1.0000 1926269 1579699170.20 151.4853 59.9990 32.0000 1.9934 1.9945 418.7795 419.0572 0.0416 -1.0000 -1.0000 1926332 1579699170.30 151.4950 59.9990 32.0000 1.9925 1.9936 418.9575 419.2354 0.0417 -1.0000 -1.0000 1926410 1579699170.40 151.4950 59.9990 32.0000 1.9926 1.9937 418.9460 419.2249 0.0418 -1.0000 -1.0000 1926472 1579699170.50 151.4950 59.9990 32.0000 1.9933 1.9944 418.7182 418.9965 0.0417 -1.0000 -1.0000 1926535 1579699170.60 151.4950 59.9990 32.0000 1.9935 1.9946 418.7622 419.0400 0.0417 -1.0000 -1.0000 1926801 1579699170.70 151.4950 59.9990 32.0000 1.9940 1.9951 418.8127 419.0907 0.0416 -1.0000 -1.0000 1926863 1579699170.80 151.4950 59.9990 32.0000 1.9929 1.9940 419.0069 419.2849 0.0417 -1.0000 -1.0000 1926925 1579699170.90 151.4960 59.9990 32.0000 1.9928 1.9939 418.9777 419.2556 0.0416 -1.0000 -1.0000 1927004 1579699171.00 151.4960 59.9990 32.0000 1.9928 1.9939 418.8486 419.1267 0.0417 -1.0000 -1.0000 1927066 1579699171.10 151.4960 59.9990 32.0000 1.9933 1.9944 418.6595 418.9381 0.0417 -1.0000 -1.0000 1927238 1579699171.20 151.4960 59.9990 32.0000 1.9926 1.9937 418.7086 418.9869 0.0417 -1.0000 -1.0000 1927316 1579699171.30 151.4960 59.9990 32.0000 1.9924 1.9935 418.8679 419.1464 0.0416 -1.0000 -1.0000 1927379 1579699171.40 151.4960 59.9990 32.0000 1.9926 1.9937 418.8962 419.1737 0.0416 -1.0000 -1.0000 1927457 1579699171.50 151.4651 59.9990 32.0000 1.9926 1.9937 418.7677 419.0460 0.0417 -1.0000 -1.0000 1927519 1579699171.60 151.4651 59.9990 32.0000 1.9923 1.9934 418.7761 419.0550 0.0418 -1.0000 -1.0000 1928004 1579699171.70 151.4651 59.9990 32.0000 1.9928 1.9939 418.7468 419.0252 0.0417 -1.0000 -1.0000 1928066 1579699171.80 151.4651 59.9990 32.0000 1.9925 1.9936 418.9420 419.2201 0.0417 -1.0000 -1.0000 1928129 1579699171.90 151.4651 59.9990 32.0000 1.9920 1.9931 418.8846 419.1630 0.0416 -1.0000 -1.0000 1928207 1579699172.00 151.4294 59.9990 32.0000 1.9926 1.9937 418.6829 418.9611 0.0417 -1.0000 -1.0000 1928269 1579699172.10 151.4294 59.9990 32.0000 1.9933 1.9944 418.6688 418.9472 0.0417 -1.0000 -1.0000 1928332 1579699172.20 151.4294 59.9990 32.0000 1.9933 1.9944 418.8857 419.1631 0.0416 -1.0000 -1.0000 1928519 1579699172.30 151.4294 59.9990 32.0000 1.9931 1.9941 418.9252 419.2030 0.0416 -1.0000 -1.0000 1928582 1579699172.40 151.4294 59.9990 32.0000 1.9929 1.9940 418.8577 419.1378 0.0419 -1.0000 -1.0000 1928644 1579699172.50 151.4294 59.9990 32.0000 1.9932 1.9943 418.8048 419.0828 0.0416 -1.0000 -1.0000 1928707 1579699172.60 151.4895 59.9990 32.0000 1.9930 1.9941 418.7102 418.9882 0.0417 -1.0000 -1.0000 1928785 1579699172.70 151.4895 59.9990 32.0000 1.9928 1.9939 418.8873 419.1661 0.0417 -1.0000 -1.0000 1928988 1579699172.80 151.4895 59.9990 32.0000 1.9924 1.9935 418.9238 419.2022 0.0417 -1.0000 -1.0000 1929051 1579699172.90 151.4895 59.9990 32.0000 1.9922 1.9933 418.9471 419.2242 0.0415 -1.0000 -1.0000 1929113 1579699173.00 151.4895 59.9990 32.0000 1.9928 1.9939 418.8567 419.1349 0.0417 -1.0000 -1.0000 1929175 1579699173.10 151.4746 59.9990 32.0000 1.9928 1.9939 418.7854 419.0630 0.0415 -1.0000 -1.0000 1929238 1579699173.20 151.4746 59.9990 32.0000 1.9924 1.9935 418.8089 419.0849 0.0414 -1.0000 -1.0000 1929488 1579699173.30 151.4746 59.9990 32.0000 1.9918 1.9929 418.9066 419.1836 0.0415 -1.0000 -1.0000 1929550 1579699173.40 151.4746 59.9990 32.0000 1.9934 1.9945 418.8223 419.1001 0.0417 -1.0000 -1.0000 1929629 1579699173.50 151.4746 59.9990 32.0000 1.9935 1.9945 418.6936 418.9719 0.0417 -1.0000 -1.0000 1929691 1579699173.60 151.4702 59.9990 32.0000 1.9931 1.9942 418.7313 419.0092 0.0416 -1.0000 -1.0000 1929754 1579699173.70 151.4336 59.9990 32.0000 1.9926 1.9937 418.8090 419.0853 0.0413 -1.0000 -1.0000 1929988 1579699173.80 151.4336 59.9990 32.0000 1.9922 1.9933 418.9674 419.2452 0.0416 -1.0000 -1.0000 1930051 1579699173.90 151.4336 59.9990 32.0000 1.9928 1.9939 418.9159 419.1932 0.0415 -1.0000 -1.0000 1930129 1579699174.00 151.4336 59.9990 32.0000 1.9932 1.9943 418.7832 419.0600 0.0415 -1.0000 -1.0000 1930207 1579699174.10 151.4336 59.9990 32.0000 1.9935 1.9946 418.7162 418.9933 0.0415 -1.0000 -1.0000 1930269 1579699174.20 151.4355 59.9990 32.0000 1.9922 1.9933 418.9736 419.2500 0.0414 -1.0000 -1.0000 1930738 1579699174.30 151.4415 59.9990 32.0000 1.9935 1.9945 418.9469 419.2240 0.0415 -1.0000 -1.0000 1930816 1579699174.40 151.4415 59.9990 32.0000 1.9939 1.9950 418.8262 419.1036 0.0415 -1.0000 -1.0000 1930879 1579699174.50 151.4415 59.9990 32.0000 1.9936 1.9947 418.7770 419.0544 0.0416 -1.0000 -1.0000 1930941 1579699174.60 151.4415 59.9990 32.0000 1.9936 1.9947 418.8589 419.1372 0.0417 -1.0000 -1.0000 1931004 1579699174.70 151.4415 59.9990 32.0000 1.9925 1.9936 418.9792 419.2570 0.0416 -1.0000 -1.0000 1931254 1579699174.80 151.4934 59.9976 32.0000 1.9921 1.9931 419.0967 419.3735 0.0415 -1.0000 -1.0000 1931316 1579699174.90 151.4934 59.9976 32.0000 1.9932 1.9943 419.0425 419.3199 0.0416 -1.0000 -1.0000 1931395 1579699175.00 151.4934 59.9976 32.0000 1.9938 1.9949 418.9078 419.1862 0.0416 -1.0000 -1.0000 1931457 1579699175.10 151.4934 59.9976 32.0000 1.9935 1.9946 418.9323 419.2088 0.0415 -1.0000 -1.0000 1931519 1579699175.20 151.4934 59.9976 32.0000 1.9924 1.9935 419.0646 419.3417 0.0415 -1.0000 -1.0000 1931754 1579699175.30 151.5239 59.9976 32.0000 1.9927 1.9938 418.9117 419.1893 0.0416 -1.0000 -1.0000 1931816 1579699175.40 151.5396 59.9976 32.0000 1.9940 1.9950 418.8730 419.1493 0.0414 -1.0000 -1.0000 1931895 1579699175.50 151.5396 59.9976 32.0000 1.9924 1.9935 418.9887 419.2655 0.0415 -1.0000 -1.0000 1931957 1579699175.60 151.5396 59.9976 32.0000 1.9926 1.9937 419.0804 419.3583 0.0416 -1.0000 -1.0000 1932019 1579699175.70 151.5396 59.9976 32.0000 1.9926 1.9937 419.0683 419.3456 0.0415 -1.0000 -1.0000 1932082 1579699175.80 151.5396 59.9976 32.0000 1.9934 1.9945 418.9892 419.2655 0.0414 -1.0000 -1.0000 1932145 1579699175.90 151.4655 59.9976 32.0000 1.9934 1.9945 418.9788 419.2563 0.0416 -1.0000 -1.0000 1932207 1579699176.00 151.4655 59.9976 32.0000 1.9933 1.9944 419.0826 419.3596 0.0415 -1.0000 -1.0000 1932285 1579699176.10 151.4655 59.9976 32.0000 1.9930 1.9941 419.1755 419.4530 0.0416 -1.0000 -1.0000 1932347 1579699176.20 151.4655 59.9976 32.0000 1.9927 1.9938 419.1639 419.4416 0.0415 -1.0000 -1.0000 1932410 1579699176.30 151.4655 59.9976 32.0000 1.9933 1.9944 419.1055 419.3818 0.0414 -1.0000 -1.0000 1932488 1579699176.40 151.4029 59.9976 32.0000 1.9936 1.9947 419.0476 419.3251 0.0416 -1.0000 -1.0000 1932551 1579699176.50 151.4029 59.9976 32.0000 1.9929 1.9940 419.1505 419.4281 0.0416 -1.0000 -1.0000 1932613 1579699176.60 151.4029 59.9976 32.0000 1.9923 1.9934 419.2340 419.5112 0.0415 -1.0000 -1.0000 1932675 1579699176.70 151.4029 59.9976 32.0000 1.9936 1.9947 419.0309 419.3071 0.0413 -1.0000 -1.0000 1932738 1579699176.80 151.4029 59.9976 32.0000 1.9929 1.9940 418.8503 419.1266 0.0414 -1.0000 -1.0000 1932801 1579699176.90 151.4029 59.9976 32.0000 1.9931 1.9942 419.0462 419.3231 0.0415 -1.0000 -1.0000 1932879 1579699177.00 151.4967 59.9976 32.0000 1.9925 1.9936 419.1514 419.4282 0.0414 -1.0000 -1.0000 1932941 1579699177.10 151.4967 59.9976 32.0000 1.9932 1.9943 419.1495 419.4267 0.0415 -1.0000 -1.0000 1933004 1579699177.20 151.4967 59.9976 32.0000 1.9928 1.9939 418.9862 419.2626 0.0413 -1.0000 -1.0000 1933082 1579699177.30 151.4967 59.9976 32.0000 1.9939 1.9949 418.9897 419.2655 0.0413 -1.0000 -1.0000 1933457 1579699177.40 151.4967 59.9976 32.0000 1.9931 1.9942 419.0149 419.2922 0.0415 -1.0000 -1.0000 1933535 1579699177.50 151.5211 59.9976 32.0000 1.9924 1.9935 419.0908 419.3667 0.0413 -1.0000 -1.0000 1933598 1579699177.60 151.5420 59.9976 32.0000 1.9936 1.9947 419.0834 419.3604 0.0416 -1.0000 -1.0000 1933660 1579699177.70 151.5420 59.9976 32.0000 1.9932 1.9943 419.0062 419.2836 0.0415 -1.0000 -1.0000 1933738 1579699177.80 151.5420 59.9976 32.0000 1.9934 1.9944 418.7970 419.0727 0.0413 -1.0000 -1.0000 1934019 1579699177.90 151.5420 59.9976 32.0000 1.9928 1.9939 418.9148 419.1905 0.0413 -1.0000 -1.0000 1934082 1579699178.00 151.5420 59.9976 32.0000 1.9929 1.9940 418.8099 419.0858 0.0414 -1.0000 -1.0000 1934160 1579699178.10 151.5690 59.9976 32.0000 1.9933 1.9944 418.7714 419.0468 0.0413 -1.0000 -1.0000 1934222 1579699178.20 151.5690 59.9976 32.0000 1.9934 1.9945 418.5440 418.8205 0.0415 -1.0000 -1.0000 1934285 1579699178.30 151.5690 59.9976 32.0000 1.9946 1.9957 418.6049 418.8825 0.0416 -1.0000 -1.0000 1934582 1579699178.40 151.5690 59.9976 32.0000 1.9928 1.9939 418.9056 419.1836 0.0416 -1.0000 -1.0000 1934644 1579699178.50 151.5690 59.9976 32.0000 1.9933 1.9944 418.7570 419.0333 0.0414 -1.0000 -1.0000 1934707 1579699178.60 151.5503 59.9976 32.0000 1.9938 1.9949 418.6994 418.9756 0.0414 -1.0000 -1.0000 1934769 1579699178.70 151.5503 59.9976 32.0000 1.9939 1.9950 418.8353 419.1123 0.0415 -1.0000 -1.0000 1934832 1579699178.80 151.5503 59.9976 32.0000 1.9943 1.9954 418.9794 419.2570 0.0416 -1.0000 -1.0000 1934894 1579699178.90 151.5503 59.9976 32.0000 1.9938 1.9949 419.0067 419.2832 0.0413 -1.0000 -1.0000 1935035 1579699179.00 151.5503 59.9976 32.0000 1.9941 1.9952 419.0194 419.2960 0.0414 -1.0000 -1.0000 1935097 1579699179.10 151.5815 59.9976 32.0000 1.9936 1.9947 418.9100 419.1860 0.0413 -1.0000 -1.0000 1935160 1579699179.20 151.6159 59.9976 32.0000 1.9937 1.9947 419.0090 419.2850 0.0414 -1.0000 -1.0000 1935238 1579699179.30 151.6159 59.9976 32.0000 1.9928 1.9939 419.2247 419.5022 0.0415 -1.0000 -1.0000 1935301 1579699179.40 151.6159 59.9976 32.0000 1.9938 1.9949 419.2087 419.4858 0.0415 -1.0000 -1.0000 1935551 1579699179.50 151.6159 59.9976 32.0000 1.9934 1.9945 419.0309 419.3079 0.0415 -1.0000 -1.0000 1935613 1579699179.60 151.6159 59.9976 32.0000 1.9936 1.9947 418.9368 419.2134 0.0414 -1.0000 -1.0000 1935675 1579699179.70 151.5511 59.9981 32.0000 1.9937 1.9948 418.8013 419.0769 0.0412 -1.0000 -1.0000 1935754 1579699179.80 151.5511 59.9981 32.0000 1.9925 1.9936 419.0379 419.3147 0.0415 -1.0000 -1.0000 1935816 1579699179.90 151.5511 59.9981 32.0000 1.9925 1.9936 419.0849 419.3601 0.0413 -1.0000 -1.0000 1936066 1579699180.00 151.5511 59.9981 32.0000 1.9926 1.9936 418.9483 419.2247 0.0413 -1.0000 -1.0000 1936129 1579699180.10 151.5511 59.9981 32.0000 1.9935 1.9945 418.8418 419.1170 0.0412 -1.0000 -1.0000 1936191 1579699180.20 151.5283 59.9981 32.0000 1.9927 1.9938 418.8140 419.0901 0.0414 -1.0000 -1.0000 1936254 1579699180.30 151.4802 59.9981 32.0000 1.9906 1.9917 418.9785 419.2553 0.0415 -1.0000 -1.0000 1936332 1579699180.40 151.4802 59.9981 32.0000 1.9925 1.9936 418.8209 419.0978 0.0415 -1.0000 -1.0000 1936504 1579699180.50 151.4802 59.9981 32.0000 1.9932 1.9943 418.6847 418.9606 0.0414 -1.0000 -1.0000 1936566 1579699180.60 151.4802 59.9981 32.0000 1.9936 1.9947 418.5080 418.7843 0.0413 -1.0000 -1.0000 1936644 1579699180.70 151.4802 59.9981 32.0000 1.9923 1.9934 418.6850 418.9616 0.0415 -1.0000 -1.0000 1936707 1579699180.80 151.4513 59.9981 32.0000 1.9931 1.9941 418.7943 419.0714 0.0415 -1.0000 -1.0000 1936769 1579699180.90 151.4513 59.9981 32.0000 1.9935 1.9946 418.7952 419.0716 0.0414 -1.0000 -1.0000 1937035 1579699181.00 151.4513 59.9981 32.0000 1.9935 1.9946 418.6519 418.9277 0.0414 -1.0000 -1.0000 1937097 1579699181.10 151.4513 59.9981 32.0000 1.9932 1.9943 418.7551 419.0303 0.0413 -1.0000 -1.0000 1937160 1579699181.20 151.4513 59.9981 32.0000 1.9930 1.9940 418.9438 419.2207 0.0414 -1.0000 -1.0000 1937238 1579699181.30 151.5031 59.9981 32.0000 1.9933 1.9944 418.8768 419.1533 0.0414 -1.0000 -1.0000 1937301 1579699181.40 151.5376 59.9981 32.0000 1.9941 1.9952 418.7595 419.0351 0.0413 -1.0000 -1.0000 1937754 1579699181.50 151.5376 59.9981 32.0000 1.9930 1.9941 418.8939 419.1699 0.0413 -1.0000 -1.0000 1937816 1579699181.60 151.5376 59.9981 32.0000 1.9921 1.9932 418.9521 419.2279 0.0413 -1.0000 -1.0000 1937879 1579699181.70 151.5376 59.9981 32.0000 1.9926 1.9937 418.9239 419.1997 0.0413 -1.0000 -1.0000 1937957 1579699181.80 151.5376 59.9981 32.0000 1.9930 1.9940 418.8949 419.1710 0.0414 -1.0000 -1.0000 1938004 1579699181.90 151.5083 59.9981 32.0000 1.9934 1.9944 418.7322 419.0086 0.0414 -1.0000 -1.0000 1938269 1579699182.00 151.5083 59.9981 32.0000 1.9939 1.9950 418.8338 419.1094 0.0413 -1.0000 -1.0000 1938347 1579699182.10 151.5083 59.9981 32.0000 1.9929 1.9940 419.0645 419.3411 0.0413 -1.0000 -1.0000 1938410 1579699182.20 151.5083 59.9981 32.0000 1.9927 1.9938 418.9183 419.1938 0.0413 -1.0000 -1.0000 1938472 1579699182.30 151.5083 59.9981 32.0000 1.9930 1.9941 418.8180 419.0927 0.0412 -1.0000 -1.0000 1938535 1579699182.40 151.4624 59.9981 32.0000 1.9926 1.9937 418.8206 419.0959 0.0413 -1.0000 -1.0000 1938597 1579699182.50 151.4624 59.9981 32.0000 1.9926 1.9936 418.8534 419.1299 0.0414 -1.0000 -1.0000 1938722 1579699182.60 151.4624 59.9981 32.0000 1.9925 1.9936 419.0076 419.2840 0.0414 -1.0000 -1.0000 1938801 1579699182.70 151.4624 59.9981 32.0000 1.9925 1.9936 418.9206 419.1971 0.0413 -1.0000 -1.0000 1938863 1579699182.80 151.4624 59.9981 32.0000 1.9943 1.9954 418.7595 419.0353 0.0414 -1.0000 -1.0000 1938926 1579699182.90 151.4547 59.9981 32.0000 1.9934 1.9945 418.8301 419.1061 0.0413 -1.0000 -1.0000 1939004 1579699183.00 151.4082 59.9981 32.0000 1.9927 1.9938 418.8734 419.1500 0.0414 -1.0000 -1.0000 1939222 1579699183.10 151.4082 59.9981 32.0000 1.9923 1.9934 418.8274 419.1039 0.0415 -1.0000 -1.0000 1939285 1579699183.20 151.4082 59.9981 32.0000 1.9930 1.9941 418.7071 418.9844 0.0415 -1.0000 -1.0000 1939363 1579699183.30 151.4082 59.9981 32.0000 1.9934 1.9945 418.6396 418.9160 0.0414 -1.0000 -1.0000 1939426 1579699183.40 151.4082 59.9981 32.0000 1.9937 1.9948 418.7885 419.0650 0.0414 -1.0000 -1.0000 1939504 1579699183.50 151.4967 59.9981 32.0000 1.9933 1.9943 418.9177 419.1942 0.0414 -1.0000 -1.0000 1939738 1579699183.60 151.4967 59.9981 32.0000 1.9932 1.9942 418.8473 419.1236 0.0414 -1.0000 -1.0000 1939801 1579699183.70 151.4967 59.9981 32.0000 1.9932 1.9943 418.7417 419.0178 0.0413 -1.0000 -1.0000 1939863 1579699183.80 151.4967 59.9981 32.0000 1.9932 1.9943 418.7307 419.0077 0.0415 -1.0000 -1.0000 1939926 1579699183.90 151.4967 59.9981 32.0000 1.9924 1.9935 418.8919 419.1682 0.0414 -1.0000 -1.0000 1939988 1579699184.00 151.4999 59.9981 32.0000 1.9931 1.9942 419.0445 419.3214 0.0415 -1.0000 -1.0000 1940285 1579699184.10 151.5192 59.9981 32.0000 1.9933 1.9944 418.8590 419.1352 0.0413 -1.0000 -1.0000 1940347 1579699184.20 151.5192 59.9981 32.0000 1.9932 1.9943 418.7671 419.0429 0.0414 -1.0000 -1.0000 1940410 1579699184.30 151.5192 59.9981 32.0000 1.9926 1.9937 418.8241 419.1009 0.0415 -1.0000 -1.0000 1940488 1579699184.40 151.5192 59.9981 32.0000 1.9929 1.9940 418.9586 419.2352 0.0414 -1.0000 -1.0000 1940551 1579699184.50 151.5192 59.9981 32.0000 1.9926 1.9937 418.9026 419.1795 0.0414 -1.0000 -1.0000 1940613 1579699184.60 151.4863 59.9981 32.0000 1.9936 1.9947 418.9701 419.2462 0.0412 -1.0000 -1.0000 1940816 1579699184.70 151.4863 59.9981 32.0000 1.9933 1.9944 418.8809 419.1567 0.0413 -1.0000 -1.0000 1940879 1579699184.80 151.4863 59.9981 32.0000 1.9930 1.9941 419.0659 419.3421 0.0414 -1.0000 -1.0000 1940941 1579699184.90 151.4863 59.9981 32.0000 1.9925 1.9936 419.1008 419.3769 0.0413 -1.0000 -1.0000 1941019 1579699185.00 151.4863 59.9981 32.0000 1.9932 1.9943 418.9753 419.2513 0.0414 -1.0000 -1.0000 1941082 1579699185.10 151.4473 59.9983 32.0000 1.9938 1.9948 418.8764 419.1531 0.0414 -1.0000 -1.0000 1941566 1579699185.20 151.4294 59.9983 32.0000 1.9932 1.9942 418.8750 419.1507 0.0412 -1.0000 -1.0000 1941645 1579699185.30 151.4294 59.9983 32.0000 1.9930 1.9941 419.0311 419.3079 0.0415 -1.0000 -1.0000 1941707 1579699185.40 151.4294 59.9983 32.0000 1.9918 1.9929 418.9828 419.2593 0.0414 -1.0000 -1.0000 1941769 1579699185.50 151.4294 59.9983 32.0000 1.9933 1.9944 418.8659 419.1424 0.0415 -1.0000 -1.0000 1941832 1579699185.60 151.4294 59.9983 32.0000 1.9930 1.9941 418.7574 419.0331 0.0413 -1.0000 -1.0000 1942019 1579699185.70 151.5275 59.9983 32.0000 1.9941 1.9952 418.7906 419.0670 0.0414 -1.0000 -1.0000 1942097 1579699185.80 151.5275 59.9983 32.0000 1.9927 1.9937 419.0526 419.3288 0.0414 -1.0000 -1.0000 1942160 1579699185.90 151.5275 59.9983 32.0000 1.9924 1.9935 419.0055 419.2822 0.0414 -1.0000 -1.0000 1942223 1579699186.00 151.5275 59.9983 32.0000 1.9930 1.9940 418.8951 419.1711 0.0414 -1.0000 -1.0000 1942301 1579699186.10 151.5275 59.9983 32.0000 1.9933 1.9944 418.8230 419.0992 0.0414 -1.0000 -1.0000 1942363 1579699186.20 151.5490 59.9983 32.0000 1.9928 1.9939 418.7301 419.0065 0.0414 -1.0000 -1.0000 1942426 1579699186.30 151.5490 59.9983 32.0000 1.9924 1.9935 418.8397 419.1157 0.0413 -1.0000 -1.0000 1942488 1579699186.40 151.5490 59.9983 32.0000 1.9924 1.9935 418.9222 419.1982 0.0414 -1.0000 -1.0000 1942566 1579699186.50 151.5490 59.9983 32.0000 1.9930 1.9941 419.0437 419.3205 0.0414 -1.0000 -1.0000 1942629 1579699186.60 151.5490 59.9983 32.0000 1.9937 1.9948 418.8136 419.0892 0.0413 -1.0000 -1.0000 1942816 1579699186.70 151.5490 59.9983 32.0000 1.9936 1.9947 418.9074 419.1833 0.0414 -1.0000 -1.0000 1942879 1579699186.80 151.4734 59.9983 32.0000 1.9925 1.9936 418.9191 419.1949 0.0413 -1.0000 -1.0000 1942941 1579699186.90 151.4734 59.9983 32.0000 1.9918 1.9929 419.0346 419.3105 0.0414 -1.0000 -1.0000 1943004 1579699187.00 151.4734 59.9983 32.0000 1.9936 1.9947 418.8872 419.1636 0.0414 -1.0000 -1.0000 1943066 1579699187.10 151.4734 59.9983 32.0000 1.9939 1.9950 418.8446 419.1214 0.0414 -1.0000 -1.0000 1943129 1579699187.20 151.4734 59.9983 32.0000 1.9942 1.9953 418.8694 419.1455 0.0414 -1.0000 -1.0000 1943238 1579699187.30 151.5593 59.9983 32.0000 1.9924 1.9935 418.9833 419.2602 0.0415 -1.0000 -1.0000 1943301 1579699187.40 151.5593 59.9983 32.0000 1.9930 1.9941 419.0018 419.2784 0.0414 -1.0000 -1.0000 1943379 1579699187.50 151.5593 59.9983 32.0000 1.9933 1.9944 418.8753 419.1518 0.0414 -1.0000 -1.0000 1943441 1579699187.60 151.5593 59.9983 32.0000 1.9944 1.9955 418.7397 419.0153 0.0413 -1.0000 -1.0000 1943504 1579699187.70 151.5593 59.9983 32.0000 1.9933 1.9943 419.1051 419.3813 0.0414 -1.0000 -1.0000 1944347 1579699187.80 151.5593 59.9983 32.0000 1.9928 1.9939 419.0426 419.3191 0.0414 -1.0000 -1.0000 1944410 1579699187.90 151.5341 59.9983 32.0000 1.9936 1.9946 419.0255 419.3022 0.0415 -1.0000 -1.0000 1944472 1579699188.00 151.5341 59.9983 32.0000 1.9938 1.9949 418.9743 419.2509 0.0414 -1.0000 -1.0000 1944535 1579699188.10 151.5341 59.9983 32.0000 1.9931 1.9942 419.1018 419.3781 0.0413 -1.0000 -1.0000 1944597 1579699188.20 151.5341 59.9983 32.0000 1.9929 1.9940 419.1601 419.4356 0.0412 -1.0000 -1.0000 1944660 1579699188.30 151.5341 59.9983 32.0000 1.9929 1.9940 419.0790 419.3551 0.0414 -1.0000 -1.0000 1944738 1579699188.40 151.5341 59.9983 32.0000 1.9934 1.9945 419.0503 419.3266 0.0413 -1.0000 -1.0000 1944801 1579699188.50 151.5327 59.9983 32.0000 1.9939 1.9950 418.9694 419.2455 0.0414 -1.0000 -1.0000 1944863 1579699188.60 151.5327 59.9983 32.0000 1.9931 1.9942 418.9889 419.2641 0.0413 -1.0000 -1.0000 1944941 1579699188.70 151.5327 59.9983 32.0000 1.9923 1.9933 419.1796 419.4560 0.0414 -1.0000 -1.0000 1945004 1579699188.80 151.5327 59.9983 32.0000 1.9926 1.9937 419.0792 419.3560 0.0415 -1.0000 -1.0000 1945066 1579699188.90 151.5327 59.9983 32.0000 1.9933 1.9944 419.0059 419.2830 0.0415 -1.0000 -1.0000 1945144 1579699189.00 151.4826 59.9983 32.0000 1.9936 1.9947 418.9475 419.2242 0.0414 -1.0000 -1.0000 1945207 1579699189.10 151.4826 59.9983 32.0000 1.9928 1.9938 419.1234 419.3991 0.0413 -1.0000 -1.0000 1945269 1579699189.20 151.4826 59.9983 32.0000 1.9923 1.9934 419.2162 419.4929 0.0414 -1.0000 -1.0000 1945754 1579699189.30 151.4826 59.9983 32.0000 1.9924 1.9934 419.2600 419.5367 0.0414 -1.0000 -1.0000 1945816 1579699189.40 151.4826 59.9983 32.0000 1.9930 1.9941 419.2216 419.4977 0.0414 -1.0000 -1.0000 1945895 1579699189.50 151.4718 59.9983 32.0000 1.9933 1.9944 419.0746 419.3523 0.0416 -1.0000 -1.0000 1945957 1579699189.60 151.4337 59.9983 32.0000 1.9932 1.9943 419.0349 419.3127 0.0415 -1.0000 -1.0000 1946019 1579699189.70 151.4337 59.9983 32.0000 1.9925 1.9936 419.0382 419.3151 0.0415 -1.0000 -1.0000 1946301 1579699189.80 151.4337 59.9983 32.0000 1.9927 1.9938 419.1441 419.4208 0.0414 -1.0000 -1.0000 1946363 1579699189.90 151.4337 59.9983 32.0000 1.9940 1.9951 419.0577 419.3341 0.0414 -1.0000 -1.0000 1946426 1579699190.00 151.4337 59.9983 32.0000 1.9938 1.9949 418.8272 419.1036 0.0414 -1.0000 -1.0000 1946504 1579699190.10 151.4993 59.9987 32.0000 1.9932 1.9943 418.8834 419.1592 0.0414 -1.0000 -1.0000 1946566 1579699190.20 151.4993 59.9987 32.0000 1.9932 1.9943 419.1100 419.3868 0.0414 -1.0000 -1.0000 1946738 1579699190.30 151.4993 59.9987 32.0000 1.9926 1.9937 419.1304 419.4066 0.0413 -1.0000 -1.0000 1946816 1579699190.40 151.4993 59.9987 32.0000 1.9932 1.9943 419.0444 419.3213 0.0414 -1.0000 -1.0000 1946879 1579699190.50 151.4993 59.9987 32.0000 1.9939 1.9950 418.9150 419.1911 0.0414 -1.0000 -1.0000 1946957 1579699190.60 151.4993 59.9987 32.0000 1.9940 1.9951 418.8501 419.1265 0.0414 -1.0000 -1.0000 1947019 1579699190.70 151.5210 59.9987 32.0000 1.9935 1.9946 419.1449 419.4217 0.0414 -1.0000 -1.0000 1947269 1579699190.80 151.5627 59.9987 32.0000 1.9926 1.9936 419.0411 419.3171 0.0413 -1.0000 -1.0000 1947332 1579699190.90 151.5627 59.9987 32.0000 1.9942 1.9953 418.9370 419.2132 0.0414 -1.0000 -1.0000 1947410 1579699191.00 151.5627 59.9987 32.0000 1.9946 1.9957 418.9448 419.2209 0.0414 -1.0000 -1.0000 1947472 1579699191.10 151.5627 59.9987 32.0000 1.9928 1.9939 419.1269 419.4031 0.0414 -1.0000 -1.0000 1947535 1579699191.20 151.5627 59.9987 32.0000 1.9926 1.9937 419.2656 419.5429 0.0416 -1.0000 -1.0000 1947597 1579699191.30 151.5346 59.9987 32.0000 1.9930 1.9941 419.0227 419.2995 0.0414 -1.0000 -1.0000 1948223 1579699191.40 151.5346 59.9987 32.0000 1.9934 1.9945 418.9494 419.2259 0.0414 -1.0000 -1.0000 1948301 1579699191.50 151.5346 59.9987 32.0000 1.9934 1.9945 418.9866 419.2636 0.0415 -1.0000 -1.0000 1948363 1579699191.60 151.5346 59.9987 32.0000 1.9931 1.9942 419.0570 419.3341 0.0415 -1.0000 -1.0000 1948425 1579699191.70 151.5346 59.9987 32.0000 1.9928 1.9939 419.1986 419.4753 0.0414 -1.0000 -1.0000 1948504 1579699191.80 151.5154 59.9987 32.0000 1.9927 1.9938 419.0960 419.3722 0.0414 -1.0000 -1.0000 1948566 1579699191.90 151.4452 59.9987 32.0000 1.9937 1.9948 418.9483 419.2253 0.0416 -1.0000 -1.0000 1948629 1579699192.00 151.4452 59.9987 32.0000 1.9939 1.9950 418.9837 419.2607 0.0414 -1.0000 -1.0000 1948707 1579699192.10 151.4452 59.9987 32.0000 1.9934 1.9945 418.9946 419.2712 0.0415 -1.0000 -1.0000 1948769 1579699192.20 151.4452 59.9987 32.0000 1.9931 1.9942 419.1904 419.4674 0.0414 -1.0000 -1.0000 1948832 1579699192.30 151.4452 59.9987 32.0000 1.9929 1.9940 419.1531 419.4289 0.0413 -1.0000 -1.0000 1948894 1579699192.40 151.5023 59.9987 32.0000 1.9931 1.9942 419.0332 419.3098 0.0414 -1.0000 -1.0000 1948957 1579699192.50 151.5023 59.9987 32.0000 1.9941 1.9952 418.9460 419.2229 0.0415 -1.0000 -1.0000 1949035 1579699192.60 151.5023 59.9987 32.0000 1.9941 1.9952 419.0013 419.2784 0.0415 -1.0000 -1.0000 1949097 1579699192.70 151.5023 59.9987 32.0000 1.9934 1.9945 419.1514 419.4286 0.0414 -1.0000 -1.0000 1949160 1579699192.80 151.5023 59.9987 32.0000 1.9928 1.9939 419.1865 419.4628 0.0414 -1.0000 -1.0000 1949222 1579699192.90 151.5023 59.9987 32.0000 1.9945 1.9955 418.9202 419.1954 0.0411 -1.0000 -1.0000 1949301 1579699193.00 151.5072 59.9987 32.0000 1.9940 1.9951 418.9314 419.2087 0.0415 -1.0000 -1.0000 1949379 1579699193.10 151.5072 59.9987 32.0000 1.9943 1.9954 418.9326 419.2093 0.0415 -1.0000 -1.0000 1949426 1579699193.20 151.5072 59.9987 32.0000 1.9932 1.9943 418.9631 419.2402 0.0415 -1.0000 -1.0000 1949504 1579699193.30 151.5072 59.9987 32.0000 1.9934 1.9945 418.7942 419.0705 0.0414 -1.0000 -1.0000 1949566 1579699193.40 151.5072 59.9987 32.0000 1.9938 1.9949 418.7751 419.0512 0.0414 -1.0000 -1.0000 1949645 1579699193.50 151.5072 59.9987 32.0000 1.9931 1.9941 418.9268 419.2032 0.0414 -1.0000 -1.0000 1949707 1579699193.60 151.5072 59.9987 32.0000 1.9926 1.9937 419.0600 419.3363 0.0414 -1.0000 -1.0000 1949769 1579699193.70 151.4676 59.9987 32.0000 1.9931 1.9942 419.0587 419.3354 0.0415 -1.0000 -1.0000 1949847 1579699193.80 151.4676 59.9987 32.0000 1.9931 1.9942 418.9186 419.1963 0.0416 -1.0000 -1.0000 1949910 1579699193.90 151.4676 59.9987 32.0000 1.9934 1.9944 418.7705 419.0471 0.0414 -1.0000 -1.0000 1950285 1579699194.00 151.4676 59.9987 32.0000 1.9929 1.9939 418.8420 419.1185 0.0414 -1.0000 -1.0000 1950347 1579699194.10 151.4676 59.9987 32.0000 1.9929 1.9940 419.0554 419.3320 0.0414 -1.0000 -1.0000 1950410 1579699194.20 151.4124 59.9987 32.0000 1.9929 1.9939 419.0899 419.3673 0.0415 -1.0000 -1.0000 1950472 1579699194.30 151.4124 59.9987 32.0000 1.9930 1.9941 418.8866 419.1631 0.0414 -1.0000 -1.0000 1950551 1579699194.40 151.4124 59.9987 32.0000 1.9938 1.9949 418.8773 419.1540 0.0415 -1.0000 -1.0000 1950816 1579699194.50 151.4124 59.9987 32.0000 1.9931 1.9942 418.9346 419.2118 0.0415 -1.0000 -1.0000 1950879 1579699194.60 151.4124 59.9987 32.0000 1.9923 1.9934 419.1574 419.4341 0.0415 -1.0000 -1.0000 1950957 1579699194.70 151.4124 59.9987 32.0000 1.9927 1.9937 419.1320 419.4092 0.0415 -1.0000 -1.0000 1951019 1579699194.80 151.4011 59.9983 32.0000 1.9935 1.9946 418.8210 419.0975 0.0414 -1.0000 -1.0000 1951082 1579699194.90 151.4011 59.9983 32.0000 1.9933 1.9944 418.6876 418.9647 0.0415 -1.0000 -1.0000 1951472 1579699195.00 151.4011 59.9983 32.0000 1.9927 1.9937 418.6159 418.8922 0.0414 -1.0000 -1.0000 1951535 1579699195.10 151.4011 59.9983 32.0000 1.9923 1.9933 418.8003 419.0776 0.0416 -1.0000 -1.0000 1951597 1579699195.20 151.4011 59.9983 32.0000 1.9938 1.9948 419.1081 419.3860 0.0416 -1.0000 -1.0000 1951675 1579699195.30 151.5088 59.9983 32.0000 1.9939 1.9950 419.1238 419.4013 0.0415 -1.0000 -1.0000 1951738 1579699195.40 151.5627 59.9983 32.0000 1.9940 1.9951 418.8759 419.1533 0.0415 -1.0000 -1.0000 1951972 1579699195.50 151.5627 59.9983 32.0000 1.9938 1.9949 418.9345 419.2115 0.0415 -1.0000 -1.0000 1952035 1579699195.60 151.5627 59.9983 32.0000 1.9931 1.9942 419.0553 419.3328 0.0415 -1.0000 -1.0000 1952097 1579699195.70 151.5627 59.9983 32.0000 1.9933 1.9944 418.8651 419.1425 0.0416 -1.0000 -1.0000 1952175 1579699195.80 151.5627 59.9983 32.0000 1.9938 1.9949 418.7740 419.0519 0.0416 -1.0000 -1.0000 1952238 1579699195.90 151.5688 59.9983 32.0000 1.9929 1.9940 418.7435 419.0197 0.0414 -1.0000 -1.0000 1952301 1579699196.00 151.5688 59.9983 32.0000 1.9930 1.9941 418.7904 419.0664 0.0414 -1.0000 -1.0000 1952379 1579699196.10 151.5688 59.9983 32.0000 1.9926 1.9937 419.0422 419.3192 0.0416 -1.0000 -1.0000 1952441 1579699196.20 151.5688 59.9983 32.0000 1.9932 1.9942 419.0140 419.2924 0.0417 -1.0000 -1.0000 1952504 1579699196.30 151.5688 59.9983 32.0000 1.9931 1.9942 418.6985 418.9764 0.0416 -1.0000 -1.0000 1952582 1579699196.40 151.5197 59.9983 32.0000 1.9933 1.9944 418.5850 418.8622 0.0415 -1.0000 -1.0000 1952629 1579699196.50 151.5141 59.9983 32.0000 1.9928 1.9939 418.6659 418.9422 0.0414 -1.0000 -1.0000 1952707 1579699196.60 151.5141 59.9983 32.0000 1.9926 1.9937 418.9452 419.2227 0.0416 -1.0000 -1.0000 1952769 1579699196.70 151.5141 59.9983 32.0000 1.9938 1.9949 419.0106 419.2880 0.0415 -1.0000 -1.0000 1952832 1579699196.80 151.5141 59.9983 32.0000 1.9939 1.9950 418.8164 419.0942 0.0417 -1.0000 -1.0000 1952894 1579699196.90 151.5141 59.9983 32.0000 1.9936 1.9947 418.8027 419.0803 0.0415 -1.0000 -1.0000 1953238 1579699197.00 151.5141 59.9983 32.0000 1.9930 1.9941 419.0642 419.3416 0.0416 -1.0000 -1.0000 1953301 1579699197.10 151.4748 59.9983 32.0000 1.9933 1.9944 419.1163 419.3942 0.0416 -1.0000 -1.0000 1953363 1579699197.20 151.4507 59.9983 32.0000 1.9933 1.9944 419.0008 419.2778 0.0415 -1.0000 -1.0000 1953441 1579699197.30 151.4507 59.9983 32.0000 1.9931 1.9942 418.7801 419.0574 0.0415 -1.0000 -1.0000 1953504 1579699197.40 151.4507 59.9983 32.0000 1.9938 1.9949 418.5330 418.8110 0.0417 -1.0000 -1.0000 1953879 1579699197.50 151.4507 59.9983 32.0000 1.9935 1.9945 418.6628 418.9410 0.0417 -1.0000 -1.0000 1953941 1579699197.60 151.4507 59.9983 32.0000 1.9931 1.9942 418.8409 419.1181 0.0415 -1.0000 -1.0000 1954004 1579699197.70 151.4507 59.9983 32.0000 1.9926 1.9937 418.8517 419.1287 0.0415 -1.0000 -1.0000 1954082 1579699197.80 151.5062 59.9983 32.0000 1.9926 1.9937 418.5801 418.8584 0.0417 -1.0000 -1.0000 1954145 1579699197.90 151.5062 59.9983 32.0000 1.9925 1.9936 418.7099 418.9856 0.0414 -1.0000 -1.0000 1954207 1579699198.00 151.5062 59.9983 32.0000 1.9938 1.9949 418.8535 419.1308 0.0415 -1.0000 -1.0000 1954285 1579699198.10 151.5062 59.9983 32.0000 1.9936 1.9947 418.9344 419.2122 0.0416 -1.0000 -1.0000 1954347 1579699198.20 151.5062 59.9983 32.0000 1.9939 1.9950 418.7512 419.0289 0.0416 -1.0000 -1.0000 1954425 1579699198.30 151.5683 59.9983 32.0000 1.9940 1.9951 418.6933 418.9714 0.0417 -1.0000 -1.0000 1954488 1579699198.40 151.5846 59.9983 32.0000 1.9939 1.9950 418.6939 418.9711 0.0415 -1.0000 -1.0000 1954551 1579699198.50 151.5846 59.9983 32.0000 1.9931 1.9942 418.8062 419.0836 0.0415 -1.0000 -1.0000 1954988 1579699198.60 151.5846 59.9983 32.0000 1.9930 1.9940 418.8697 419.1475 0.0417 -1.0000 -1.0000 1955051 1579699198.70 151.5846 59.9983 32.0000 1.9933 1.9944 418.8920 419.1695 0.0416 -1.0000 -1.0000 1955113 1579699198.80 151.5846 59.9983 32.0000 1.9934 1.9945 418.7750 419.0522 0.0415 -1.0000 -1.0000 1955175 1579699198.90 151.5094 59.9983 32.0000 1.9934 1.9945 418.8532 419.1302 0.0415 -1.0000 -1.0000 1955254 1579699199.00 151.5094 59.9983 32.0000 1.9923 1.9934 418.9115 419.1899 0.0417 -1.0000 -1.0000 1955504 1579699199.10 151.5094 59.9983 32.0000 1.9934 1.9945 418.8429 419.1210 0.0417 -1.0000 -1.0000 1955566 1579699199.20 151.5094 59.9983 32.0000 1.9938 1.9949 418.8509 419.1286 0.0415 -1.0000 -1.0000 1955629 1579699199.30 151.5094 59.9983 32.0000 1.9944 1.9954 418.7779 419.0560 0.0416 -1.0000 -1.0000 1955691 1579699199.40 151.4961 59.9983 32.0000 1.9936 1.9946 418.8599 419.1375 0.0416 -1.0000 -1.0000 1955769 1579699199.50 151.4961 59.9983 32.0000 1.9933 1.9944 419.0195 419.2973 0.0416 -1.0000 -1.0000 1955832 1579699199.60 151.4961 59.9983 32.0000 1.9934 1.9945 419.1796 419.4573 0.0416 -1.0000 -1.0000 1955895 1579699199.70 151.4961 59.9983 32.0000 1.9940 1.9951 418.9275 419.2055 0.0416 -1.0000 -1.0000 1955972 1579699199.80 151.4961 59.9983 32.0000 1.9938 1.9949 418.8801 419.1587 0.0418 -1.0000 -1.0000 1956035 1579699199.90 151.4961 59.9983 32.0000 1.9929 1.9940 419.0111 419.2895 0.0417 -1.0000 -1.0000 1956097 1579699200.00 151.4961 59.9983 32.0000 1.9934 1.9945 419.1180 419.3959 0.0416 -1.0000 -1.0000 1956238 1579699200.10 151.5325 59.9984 32.0000 1.9944 1.9955 419.1402 419.4182 0.0416 -1.0000 -1.0000 1956301 1579699200.20 151.5795 59.9986 32.0000 1.9940 1.9951 418.9941 419.2717 0.0416 -1.0000 -1.0000 1956363 1579699200.30 151.5795 59.9986 32.0000 1.9939 1.9950 419.2151 419.4923 0.0415 -1.0000 -1.0000 1956441 1579699200.40 151.5795 59.9986 32.0000 1.9929 1.9939 419.2757 419.5529 0.0415 -1.0000 -1.0000 1956504 1579699200.50 151.5795 59.9986 32.0000 1.9934 1.9945 419.2846 419.5632 0.0417 -1.0000 -1.0000 1956722 1579699200.60 151.5795 59.9986 32.0000 1.9934 1.9945 419.1934 419.4714 0.0417 -1.0000 -1.0000 1956801 1579699200.70 151.5852 59.9986 32.0000 1.9941 1.9952 419.0760 419.3548 0.0417 -1.0000 -1.0000 1956863 1579699200.80 151.5852 59.9986 32.0000 1.9925 1.9936 419.2968 419.5747 0.0416 -1.0000 -1.0000 1956925 1579699200.90 151.5852 59.9986 32.0000 1.9931 1.9942 419.3302 419.6084 0.0416 -1.0000 -1.0000 1957004 1579699201.00 151.5852 59.9986 32.0000 1.9938 1.9949 419.2184 419.4954 0.0414 -1.0000 -1.0000 1957504 1579699201.10 151.5852 59.9986 32.0000 1.9946 1.9957 419.1421 419.4202 0.0416 -1.0000 -1.0000 1957566 1579699201.20 151.5861 59.9986 32.0000 1.9937 1.9948 419.3617 419.6391 0.0415 -1.0000 -1.0000 1957645 1579699201.30 151.6287 59.9986 32.0000 1.9935 1.9946 419.3546 419.6322 0.0415 -1.0000 -1.0000 1957723 1579699201.40 151.6287 59.9986 32.0000 1.9943 1.9954 419.2627 419.5415 0.0418 -1.0000 -1.0000 1957801 1579699201.50 151.6287 59.9986 32.0000 1.9949 1.9960 419.0708 419.3485 0.0416 -1.0000 -1.0000 1957863 1579699201.60 151.6287 59.9986 32.0000 1.9946 1.9957 419.1414 419.4197 0.0417 -1.0000 -1.0000 1957926 1579699201.70 151.6287 59.9986 32.0000 1.9939 1.9950 419.2469 419.5250 0.0416 -1.0000 -1.0000 1957988 1579699201.80 151.6415 59.9986 32.0000 1.9938 1.9948 419.1195 419.3971 0.0416 -1.0000 -1.0000 1958051 1579699201.90 151.6688 59.9986 32.0000 1.9947 1.9958 419.0425 419.3199 0.0415 -1.0000 -1.0000 1958113 1579699202.00 151.6688 59.9986 32.0000 1.9941 1.9952 419.0069 419.2835 0.0414 -1.0000 -1.0000 1958301 1579699202.10 151.6688 59.9986 32.0000 1.9943 1.9954 419.1061 419.3835 0.0415 -1.0000 -1.0000 1958363 1579699202.20 151.6688 59.9986 32.0000 1.9935 1.9945 419.1797 419.4575 0.0416 -1.0000 -1.0000 1958425 1579699202.30 151.6688 59.9986 32.0000 1.9936 1.9947 419.1026 419.3808 0.0416 -1.0000 -1.0000 1958504 1579699202.40 151.5600 59.9986 32.0000 1.9938 1.9949 418.9593 419.2367 0.0415 -1.0000 -1.0000 1958566 1579699202.50 151.5600 59.9986 32.0000 1.9929 1.9940 419.0652 419.3427 0.0415 -1.0000 -1.0000 1958801 1579699202.60 151.5600 59.9986 32.0000 1.9926 1.9937 419.2081 419.4868 0.0418 -1.0000 -1.0000 1958863 1579699202.70 151.5600 59.9986 32.0000 1.9931 1.9942 419.2933 419.5713 0.0416 -1.0000 -1.0000 1958925 1579699202.80 151.5600 59.9986 32.0000 1.9939 1.9949 419.0442 419.3220 0.0416 -1.0000 -1.0000 1958988 1579699202.90 151.5099 59.9986 32.0000 1.9932 1.9943 419.0276 419.3065 0.0418 -1.0000 -1.0000 1959066 1579699203.00 151.4262 59.9986 32.0000 1.9935 1.9945 419.1019 419.3799 0.0417 -1.0000 -1.0000 1959129 1579699203.10 151.4262 59.9986 32.0000 1.9915 1.9926 419.2507 419.5293 0.0417 -1.0000 -1.0000 1959504 1579699203.20 151.4262 59.9986 32.0000 1.9922 1.9933 419.2445 419.5233 0.0417 -1.0000 -1.0000 1959582 1579699203.30 151.4262 59.9986 32.0000 1.9928 1.9939 419.0836 419.3619 0.0416 -1.0000 -1.0000 1959644 1579699203.40 151.4262 59.9986 32.0000 1.9933 1.9943 419.0965 419.3748 0.0417 -1.0000 -1.0000 1959723 1579699203.50 151.4490 59.9986 32.0000 1.9926 1.9936 419.1765 419.4550 0.0417 -1.0000 -1.0000 1959769 1579699203.60 151.4490 59.9986 32.0000 1.9934 1.9945 419.1355 419.4141 0.0417 -1.0000 -1.0000 2000004 1579699203.70 151.4490 59.9986 32.0000 1.9929 1.9940 419.0413 419.3199 0.0417 -1.0000 -1.0000 2000082 1579699203.80 151.4490 59.9986 32.0000 1.9936 1.9947 418.9628 419.2411 0.0417 -1.0000 -1.0000 2000144 1579699203.90 151.4490 59.9986 32.0000 1.9930 1.9941 419.0850 419.3623 0.0416 -1.0000 -1.0000 2000207 1579699204.00 151.4490 59.9986 32.0000 1.9925 1.9936 419.1721 419.4501 0.0416 -1.0000 -1.0000 2000269 1579699204.10 151.5467 59.9986 32.0000 1.9927 1.9938 419.2422 419.5205 0.0417 -1.0000 -1.0000 2000941 1579699204.20 151.5467 59.9986 32.0000 1.9939 1.9950 419.1324 419.4110 0.0417 -1.0000 -1.0000 2001004 1579699204.30 151.5467 59.9986 32.0000 1.9937 1.9948 418.9413 419.2199 0.0417 -1.0000 -1.0000 2001082 1579699204.40 151.5467 59.9986 32.0000 1.9936 1.9947 418.9713 419.2490 0.0416 -1.0000 -1.0000 2001144 1579699204.50 151.5467 59.9986 32.0000 1.9926 1.9937 419.1252 419.4038 0.0417 -1.0000 -1.0000 2001207 1579699204.60 151.5467 59.9986 32.0000 1.9925 1.9936 419.2883 419.5669 0.0417 -1.0000 -1.0000 2001285 1579699204.70 151.5327 59.9983 32.0000 1.9929 1.9940 419.1786 419.4560 0.0415 -1.0000 -1.0000 2001347 1579699204.80 151.5327 59.9983 32.0000 1.9933 1.9944 419.0986 419.3769 0.0417 -1.0000 -1.0000 2001410 1579699204.90 151.5327 59.9983 32.0000 1.9936 1.9947 419.0356 419.3145 0.0417 -1.0000 -1.0000 2001472 1579699205.00 151.5327 59.9983 32.0000 1.9928 1.9939 419.1361 419.4148 0.0417 -1.0000 -1.0000 2001535 1579699205.10 151.5327 59.9983 32.0000 1.9924 1.9935 419.2583 419.5375 0.0419 -1.0000 -1.0000 2001597 1579699205.20 151.4897 59.9983 32.0000 1.9930 1.9941 419.2754 419.5530 0.0415 -1.0000 -1.0000 2001691 1579699205.30 151.4897 59.9983 32.0000 1.9936 1.9947 419.1160 419.3930 0.0416 -1.0000 -1.0000 2001754 1579699205.40 151.4897 59.9983 32.0000 1.9932 1.9943 418.9912 419.2696 0.0417 -1.0000 -1.0000 2001816 1579699205.50 151.4897 59.9983 32.0000 1.9933 1.9944 418.9642 419.2430 0.0418 -1.0000 -1.0000 2001879 1579699205.60 151.4897 59.9983 32.0000 1.9934 1.9945 419.1031 419.3820 0.0417 -1.0000 -1.0000 2001941 1579699205.70 151.4897 59.9983 32.0000 1.9931 1.9942 419.0591 419.3378 0.0417 -1.0000 -1.0000 2002019 1579699205.80 151.4867 59.9983 32.0000 1.9936 1.9947 418.8973 419.1755 0.0416 -1.0000 -1.0000 2002082 1579699205.90 151.4867 59.9983 32.0000 1.9936 1.9946 418.9044 419.1825 0.0417 -1.0000 -1.0000 2002144 1579699206.00 151.4867 59.9983 32.0000 1.9928 1.9939 418.9964 419.2750 0.0417 -1.0000 -1.0000 2002222 1579699206.10 151.4867 59.9983 32.0000 1.9930 1.9941 419.1368 419.4160 0.0418 -1.0000 -1.0000 2002285 1579699206.20 151.4867 59.9983 32.0000 1.9933 1.9944 419.1090 419.3875 0.0417 -1.0000 -1.0000 2002504 1579699206.30 151.4867 59.9983 32.0000 1.9938 1.9949 419.0350 419.3143 0.0418 -1.0000 -1.0000 2002582 1579699206.40 151.4803 59.9983 32.0000 1.9939 1.9950 419.0299 419.3088 0.0417 -1.0000 -1.0000 2002644 1579699206.50 151.4586 59.9983 32.0000 1.9921 1.9932 419.2678 419.5474 0.0417 -1.0000 -1.0000 2002707 1579699206.60 151.4586 59.9983 32.0000 1.9926 1.9937 419.1764 419.4537 0.0415 -1.0000 -1.0000 2002785 1579699206.70 151.4586 59.9983 32.0000 1.9931 1.9942 419.0455 419.3240 0.0418 -1.0000 -1.0000 2003519 1579699206.80 151.4586 59.9983 32.0000 1.9927 1.9938 419.1677 419.4474 0.0418 -1.0000 -1.0000 2003597 1579699206.90 151.4586 59.9983 32.0000 1.9929 1.9940 419.3089 419.5876 0.0417 -1.0000 -1.0000 2003660 1579699207.00 151.5348 59.9983 32.0000 1.9935 1.9946 419.3415 419.6207 0.0418 -1.0000 -1.0000 2003723 1579699207.10 151.5348 59.9983 32.0000 1.9937 1.9948 419.2221 419.5008 0.0417 -1.0000 -1.0000 2003785 1579699207.20 151.5348 59.9983 32.0000 1.9933 1.9944 419.1879 419.4666 0.0417 -1.0000 -1.0000 2003863 1579699207.30 151.5348 59.9983 32.0000 1.9933 1.9944 419.2842 419.5630 0.0417 -1.0000 -1.0000 2003926 1579699207.40 151.5348 59.9983 32.0000 1.9927 1.9938 419.3709 419.6505 0.0418 -1.0000 -1.0000 2004004 1579699207.50 151.5348 59.9983 32.0000 1.9926 1.9937 419.2743 419.5534 0.0418 -1.0000 -1.0000 2004066 1579699207.60 151.4771 59.9983 32.0000 1.9937 1.9948 419.1548 419.4335 0.0417 -1.0000 -1.0000 2004129 1579699207.70 151.4540 59.9983 32.0000 1.9940 1.9951 419.0427 419.3204 0.0416 -1.0000 -1.0000 2004301 1579699207.80 151.4540 59.9983 32.0000 1.9927 1.9938 419.2052 419.4839 0.0417 -1.0000 -1.0000 2004363 1579699207.90 151.4540 59.9983 32.0000 1.9925 1.9936 419.1130 419.3915 0.0417 -1.0000 -1.0000 2004441 1579699208.00 151.4540 59.9983 32.0000 1.9939 1.9950 419.0243 419.3023 0.0416 -1.0000 -1.0000 2004504 1579699208.10 151.4540 59.9983 32.0000 1.9941 1.9952 418.9017 419.1802 0.0417 -1.0000 -1.0000 2004566 1579699208.20 151.5613 59.9983 32.0000 1.9934 1.9945 419.0135 419.2926 0.0418 -1.0000 -1.0000 2005254 1579699208.30 151.5613 59.9983 32.0000 1.9926 1.9937 419.2065 419.4860 0.0419 -1.0000 -1.0000 2005332 1579699208.40 151.5613 59.9983 32.0000 1.9921 1.9932 419.1847 419.4637 0.0417 -1.0000 -1.0000 2005395 1579699208.50 151.5613 59.9983 32.0000 1.9928 1.9939 419.0922 419.3709 0.0417 -1.0000 -1.0000 2005457 1579699208.60 151.5613 59.9983 32.0000 1.9932 1.9943 419.0159 419.2947 0.0417 -1.0000 -1.0000 2005520 1579699208.70 151.5613 59.9983 32.0000 1.9931 1.9942 419.1353 419.4139 0.0418 -1.0000 -1.0000 2005582 1579699208.80 151.5613 59.9983 32.0000 1.9925 1.9936 419.1955 419.4746 0.0417 -1.0000 -1.0000 2005645 1579699208.90 151.5613 59.9983 32.0000 1.9928 1.9938 419.2963 419.5756 0.0418 -1.0000 -1.0000 2005723 1579699209.00 151.5613 59.9983 32.0000 1.9931 1.9942 419.2315 419.5111 0.0417 -1.0000 -1.0000 2005785 1579699209.10 151.5613 59.9983 32.0000 1.9931 1.9942 419.1000 419.3779 0.0416 -1.0000 -1.0000 2005847 1579699209.20 151.5575 59.9983 32.0000 1.9922 1.9933 419.1857 419.4648 0.0418 -1.0000 -1.0000 2005926 1579699209.30 151.4897 59.9983 32.0000 1.9922 1.9933 419.3136 419.5921 0.0417 -1.0000 -1.0000 2005988 1579699209.40 151.4897 59.9983 32.0000 1.9926 1.9936 419.1942 419.4738 0.0419 -1.0000 -1.0000 2006051 1579699209.50 151.4897 59.9983 32.0000 1.9936 1.9947 419.0914 419.3703 0.0417 -1.0000 -1.0000 2006113 1579699209.60 151.4897 59.9983 32.0000 1.9936 1.9947 419.1141 419.3923 0.0417 -1.0000 -1.0000 2006175 1579699209.70 151.4897 59.9983 32.0000 1.9931 1.9942 419.1528 419.4315 0.0417 -1.0000 -1.0000 2006254 1579699209.80 151.4742 59.9987 32.0000 1.9930 1.9941 419.2882 419.5671 0.0418 -1.0000 -1.0000 2006316 1579699209.90 151.4669 59.9990 32.0000 1.9932 1.9943 419.1491 419.4288 0.0419 -1.0000 -1.0000 2006379 1579699210.00 151.4669 59.9990 32.0000 1.9934 1.9945 419.1058 419.3849 0.0417 -1.0000 -1.0000 2006457 1579699210.10 151.4669 59.9990 32.0000 1.9934 1.9945 419.1268 419.4049 0.0417 -1.0000 -1.0000 2006535 1579699210.20 151.4669 59.9990 32.0000 1.9930 1.9941 419.2891 419.5683 0.0418 -1.0000 -1.0000 2006597 1579699210.30 151.4669 59.9990 32.0000 1.9931 1.9942 419.1643 419.4430 0.0416 -1.0000 -1.0000 2006801 1579699210.40 151.4669 59.9990 32.0000 1.9939 1.9950 419.0511 419.3295 0.0417 -1.0000 -1.0000 2006863 1579699210.50 151.4669 59.9990 32.0000 1.9935 1.9945 419.0923 419.3711 0.0418 -1.0000 -1.0000 2006926 1579699210.60 151.4669 59.9990 32.0000 1.9923 1.9934 419.2416 419.5206 0.0417 -1.0000 -1.0000 2007004 1579699210.70 151.4669 59.9990 32.0000 1.9926 1.9937 419.3758 419.6550 0.0418 -1.0000 -1.0000 2007066 1579699210.80 151.4669 59.9990 32.0000 1.9927 1.9937 419.3776 419.6572 0.0419 -1.0000 -1.0000 2007301 1579699210.90 151.4669 59.9990 32.0000 1.9937 1.9948 419.2297 419.5090 0.0418 -1.0000 -1.0000 2007363 1579699211.00 151.4669 59.9990 32.0000 1.9936 1.9947 419.0878 419.3685 0.0420 -1.0000 -1.0000 2007425 1579699211.10 151.4670 59.9990 32.0000 1.9930 1.9941 419.2276 419.5066 0.0418 -1.0000 -1.0000 2007488 1579699211.20 151.4671 59.9990 32.0000 1.9927 1.9938 419.2128 419.4920 0.0418 -1.0000 -1.0000 2007566 1579699211.30 151.4671 59.9990 32.0000 1.9927 1.9938 419.2353 419.5147 0.0418 -1.0000 -1.0000 2008238 1579699211.40 151.4671 59.9990 32.0000 1.9929 1.9940 419.0543 419.3335 0.0418 -1.0000 -1.0000 2008316 1579699211.50 151.4671 59.9990 32.0000 1.9927 1.9938 419.3023 419.5820 0.0418 -1.0000 -1.0000 2008379 1579699211.60 151.4671 59.9990 32.0000 1.9930 1.9941 419.4112 419.6907 0.0418 -1.0000 -1.0000 2008441 1579699211.70 151.4636 59.9990 32.0000 1.9922 1.9933 419.3709 419.6506 0.0419 -1.0000 -1.0000 2008519 1579699211.80 151.4262 59.9990 32.0000 1.9932 1.9943 419.1497 419.4292 0.0418 -1.0000 -1.0000 2008582 1579699211.90 151.4262 59.9990 32.0000 1.9927 1.9938 419.1429 419.4226 0.0419 -1.0000 -1.0000 2008644 1579699212.00 151.4262 59.9990 32.0000 1.9922 1.9933 419.1514 419.4310 0.0419 -1.0000 -1.0000 2008722 1579699212.10 151.4262 59.9990 32.0000 1.9922 1.9932 419.4053 419.6850 0.0418 -1.0000 -1.0000 2008785 1579699212.20 151.4262 59.9990 32.0000 1.9921 1.9932 419.3200 419.5990 0.0417 -1.0000 -1.0000 2008847 1579699212.30 151.4101 59.9990 32.0000 1.9934 1.9945 419.1886 419.4678 0.0418 -1.0000 -1.0000 2008910 1579699212.40 151.4095 59.9990 32.0000 1.9932 1.9943 419.3064 419.5866 0.0419 -1.0000 -1.0000 2008972 1579699212.50 151.4095 59.9990 32.0000 1.9928 1.9939 419.5464 419.8259 0.0417 -1.0000 -1.0000 2009035 1579699212.60 151.4095 59.9990 32.0000 1.9926 1.9937 419.5213 419.8010 0.0418 -1.0000 -1.0000 2009113 1579699212.70 151.4095 59.9990 32.0000 1.9930 1.9941 419.1786 419.4581 0.0418 -1.0000 -1.0000 2009175 1579699212.80 151.4095 59.9990 32.0000 1.9925 1.9936 419.1446 419.4238 0.0418 -1.0000 -1.0000 2009238 1579699212.90 151.4136 59.9990 32.0000 1.9925 1.9936 419.1947 419.4744 0.0418 -1.0000 -1.0000 2009316 1579699213.00 151.4821 59.9990 32.0000 1.9922 1.9933 419.4272 419.7065 0.0418 -1.0000 -1.0000 2009379 1579699213.10 151.4821 59.9990 32.0000 1.9920 1.9931 419.4977 419.7765 0.0417 -1.0000 -1.0000 2009441 1579699213.20 151.4821 59.9990 32.0000 1.9930 1.9941 419.4018 419.6812 0.0418 -1.0000 -1.0000 2009504 1579699213.30 151.4821 59.9990 32.0000 1.9927 1.9938 419.4427 419.7226 0.0419 -1.0000 -1.0000 2009754 1579699213.40 151.4821 59.9990 32.0000 1.9920 1.9931 419.5121 419.7921 0.0419 -1.0000 -1.0000 2009832 1579699213.50 151.4821 59.9990 32.0000 1.9925 1.9936 419.5190 419.7997 0.0420 -1.0000 -1.0000 2009895 1579699213.60 151.4821 59.9990 32.0000 1.9937 1.9948 419.4010 419.6810 0.0418 -1.0000 -1.0000 2009957 1579699213.70 151.4821 59.9990 32.0000 1.9934 1.9945 419.3364 419.6158 0.0418 -1.0000 -1.0000 2010020 1579699213.80 151.4821 59.9990 32.0000 1.9930 1.9941 419.4725 419.7525 0.0419 -1.0000 -1.0000 2010254 1579699213.90 151.4821 59.9990 32.0000 1.9925 1.9936 419.4429 419.7228 0.0418 -1.0000 -1.0000 2010316 1579699214.00 151.4821 59.9990 32.0000 1.9928 1.9939 419.4018 419.6825 0.0421 -1.0000 -1.0000 2010394 1579699214.10 151.3934 59.9990 32.0000 1.9929 1.9940 419.2880 419.5682 0.0419 -1.0000 -1.0000 2010457 1579699214.20 151.3759 59.9990 32.0000 1.9931 1.9942 419.2982 419.5779 0.0418 -1.0000 -1.0000 2010519 1579699214.30 151.3759 59.9990 32.0000 1.9922 1.9933 419.4417 419.7215 0.0419 -1.0000 -1.0000 2010801 1579699214.40 151.3759 59.9990 32.0000 1.9921 1.9932 419.4818 419.7627 0.0420 -1.0000 -1.0000 2010863 1579699214.50 151.3759 59.9990 32.0000 1.9937 1.9948 419.4004 419.6805 0.0419 -1.0000 -1.0000 2010925 1579699214.60 151.3759 59.9990 32.0000 1.9946 1.9957 419.3228 419.6028 0.0419 -1.0000 -1.0000 2011004 1579699214.70 151.3832 59.9989 32.0000 1.9933 1.9944 419.4556 419.7353 0.0418 -1.0000 -1.0000 2011066 1579699214.80 151.4628 59.9987 32.0000 1.9922 1.9933 419.5890 419.8685 0.0419 -1.0000 -1.0000 2011129 1579699214.90 151.4628 59.9987 32.0000 1.9928 1.9939 419.5788 419.8578 0.0417 -1.0000 -1.0000 2011316 1579699215.00 151.4628 59.9987 32.0000 1.9933 1.9944 419.4437 419.7236 0.0419 -1.0000 -1.0000 2011379 1579699215.10 151.4628 59.9987 32.0000 1.9937 1.9948 419.3813 419.6614 0.0420 -1.0000 -1.0000 2011441 1579699215.20 151.4628 59.9987 32.0000 1.9937 1.9948 419.3654 419.6453 0.0419 -1.0000 -1.0000 2011520 1579699215.30 151.5682 59.9987 32.0000 1.9923 1.9934 419.5167 419.7978 0.0420 -1.0000 -1.0000 2011582 1579699215.40 151.5682 59.9987 32.0000 1.9925 1.9936 419.4650 419.7465 0.0422 -1.0000 -1.0000 2012285 1579699215.50 151.5682 59.9987 32.0000 1.9931 1.9942 419.4035 419.6841 0.0420 -1.0000 -1.0000 2012332 1579699215.60 151.5682 59.9987 32.0000 1.9938 1.9949 419.1800 419.4610 0.0420 -1.0000 -1.0000 2012394 1579699215.70 151.5682 59.9987 32.0000 1.9930 1.9941 419.1952 419.4756 0.0420 -1.0000 -1.0000 2012472 1579699215.80 151.5187 59.9987 32.0000 1.9929 1.9940 419.2471 419.5278 0.0420 -1.0000 -1.0000 2012535 1579699215.90 151.4639 59.9987 32.0000 1.9929 1.9940 419.2963 419.5760 0.0419 -1.0000 -1.0000 2012597 1579699216.00 151.4639 59.9987 32.0000 1.9932 1.9943 419.3708 419.6518 0.0420 -1.0000 -1.0000 2012675 1579699216.10 151.4639 59.9987 32.0000 1.9928 1.9939 419.4540 419.7340 0.0418 -1.0000 -1.0000 2012738 1579699216.20 151.4639 59.9987 32.0000 1.9926 1.9937 419.4611 419.7434 0.0422 -1.0000 -1.0000 2012801 1579699216.30 151.4639 59.9987 32.0000 1.9928 1.9939 419.3982 419.6788 0.0420 -1.0000 -1.0000 2012879 1579699216.40 151.4583 59.9987 32.0000 1.9925 1.9936 419.3111 419.5916 0.0419 -1.0000 -1.0000 2012941 1579699216.50 151.4583 59.9987 32.0000 1.9929 1.9940 419.3226 419.6031 0.0420 -1.0000 -1.0000 2013004 1579699216.60 151.4583 59.9987 32.0000 1.9929 1.9940 419.6674 419.9484 0.0420 -1.0000 -1.0000 2013066 1579699216.70 151.4583 59.9987 32.0000 1.9933 1.9944 419.7574 420.0384 0.0420 -1.0000 -1.0000 2013129 1579699216.80 151.4583 59.9987 32.0000 1.9931 1.9942 419.5602 419.8417 0.0421 -1.0000 -1.0000 2013191 1579699216.90 151.4583 59.9987 32.0000 1.9936 1.9947 419.5811 419.8619 0.0420 -1.0000 -1.0000 2013550 1579699217.00 151.5279 59.9987 32.0000 1.9915 1.9926 419.6132 419.8939 0.0420 -1.0000 -1.0000 2013613 1579699217.10 151.5279 59.9987 32.0000 1.9927 1.9938 419.5935 419.8745 0.0420 -1.0000 -1.0000 2013675 1579699217.20 151.5279 59.9987 32.0000 1.9926 1.9937 419.6682 419.9489 0.0419 -1.0000 -1.0000 2013754 1579699217.30 151.5279 59.9987 32.0000 1.9927 1.9938 419.6739 419.9553 0.0421 -1.0000 -1.0000 2013816 1579699217.40 151.5279 59.9987 32.0000 1.9928 1.9939 419.4881 419.7693 0.0421 -1.0000 -1.0000 2013879 1579699217.50 151.5279 59.9987 32.0000 1.9943 1.9954 419.4359 419.7169 0.0419 -1.0000 -1.0000 2013941 1579699217.60 151.5279 59.9987 32.0000 1.9932 1.9943 419.5799 419.8606 0.0420 -1.0000 -1.0000 2014004 1579699217.70 151.5279 59.9987 32.0000 1.9924 1.9935 419.6711 419.9519 0.0420 -1.0000 -1.0000 2014082 1579699217.80 151.5279 59.9987 32.0000 1.9927 1.9938 419.6433 419.9240 0.0420 -1.0000 -1.0000 2014145 1579699217.90 151.5279 59.9987 32.0000 1.9935 1.9946 419.5126 419.7927 0.0419 -1.0000 -1.0000 2014207 1579699218.00 151.5279 59.9987 32.0000 1.9936 1.9947 419.4866 419.7677 0.0420 -1.0000 -1.0000 2014441 1579699218.10 151.5279 59.9987 32.0000 1.9938 1.9949 419.6070 419.8878 0.0420 -1.0000 -1.0000 2014504 1579699218.20 151.5279 59.9987 32.0000 1.9923 1.9934 419.6118 419.8925 0.0420 -1.0000 -1.0000 2014566 1579699218.30 151.4981 59.9987 32.0000 1.9923 1.9934 419.5699 419.8509 0.0420 -1.0000 -1.0000 2014644 1579699218.40 151.4981 59.9987 32.0000 1.9937 1.9948 419.4963 419.7767 0.0419 -1.0000 -1.0000 2014707 1579699218.50 151.4981 59.9987 32.0000 1.9937 1.9948 419.5126 419.7939 0.0421 -1.0000 -1.0000 2015285 1579699218.60 151.4981 59.9987 32.0000 1.9934 1.9945 419.6172 419.8981 0.0421 -1.0000 -1.0000 2015363 1579699218.70 151.4981 59.9987 32.0000 1.9929 1.9940 419.7607 420.0429 0.0422 -1.0000 -1.0000 2015425 1579699218.80 151.4981 59.9987 32.0000 1.9924 1.9935 419.7545 420.0350 0.0420 -1.0000 -1.0000 2015488 1579699218.90 151.4981 59.9987 32.0000 1.9933 1.9944 419.4836 419.7654 0.0421 -1.0000 -1.0000 2015550 1579699219.00 151.4981 59.9987 32.0000 1.9936 1.9947 419.4456 419.7276 0.0422 -1.0000 -1.0000 2015613 1579699219.10 151.4981 59.9987 32.0000 1.9941 1.9952 419.4872 419.7684 0.0421 -1.0000 -1.0000 2015675 1579699219.20 151.4981 59.9987 32.0000 1.9935 1.9946 419.6914 419.9735 0.0421 -1.0000 -1.0000 2015754 1579699219.30 151.4981 59.9987 32.0000 1.9938 1.9949 419.7061 419.9879 0.0422 -1.0000 -1.0000 2015816 1579699219.40 151.4962 59.9987 32.0000 1.9941 1.9952 419.6301 419.9116 0.0421 -1.0000 -1.0000 2015895 1579699219.50 151.4962 59.9987 32.0000 1.9931 1.9942 419.4871 419.7696 0.0421 -1.0000 -1.0000 2016035 1579699219.60 151.4962 59.9987 32.0000 1.9932 1.9943 419.6570 419.9380 0.0420 -1.0000 -1.0000 2016097 1579699219.70 151.4962 59.9987 32.0000 1.9927 1.9938 419.7706 420.0529 0.0422 -1.0000 -1.0000 2016175 1579699219.80 151.4962 59.9987 32.0000 1.9923 1.9934 419.7432 420.0256 0.0422 -1.0000 -1.0000 2016238 1579699219.90 151.4962 59.9987 32.0000 1.9946 1.9957 419.6513 419.9331 0.0422 -1.0000 -1.0000 2016301 1579699220.00 151.5324 59.9986 32.0000 1.9934 1.9945 419.5462 419.8283 0.0422 -1.0000 -1.0000 2016363 1579699220.10 151.5324 59.9986 32.0000 1.9945 1.9956 419.5088 419.7904 0.0421 -1.0000 -1.0000 2016425 1579699220.20 151.5324 59.9986 32.0000 1.9936 1.9947 419.5296 419.8109 0.0421 -1.0000 -1.0000 2016488 1579699220.30 151.5324 59.9986 32.0000 1.9931 1.9942 419.6095 419.8919 0.0422 -1.0000 -1.0000 2016566 1579699220.40 151.5324 59.9986 32.0000 1.9930 1.9941 419.6367 419.9184 0.0422 -1.0000 -1.0000 2016629 1579699220.50 151.5324 59.9986 32.0000 1.9934 1.9946 419.5487 419.8311 0.0422 -1.0000 -1.0000 2017410 1579699220.60 151.5324 59.9986 32.0000 1.9934 1.9945 419.5820 419.8638 0.0421 -1.0000 -1.0000 2017488 1579699220.70 151.5324 59.9986 32.0000 1.9929 1.9940 419.6936 419.9755 0.0422 -1.0000 -1.0000 2017550 1579699220.80 151.5324 59.9986 32.0000 1.9924 1.9935 419.7405 420.0233 0.0423 -1.0000 -1.0000 2017613 1579699220.90 151.5324 59.9986 32.0000 1.9925 1.9936 419.7836 420.0651 0.0421 -1.0000 -1.0000 2017691 1579699221.00 151.5324 59.9986 32.0000 1.9937 1.9948 419.6017 419.8839 0.0422 -1.0000 -1.0000 2017754 1579699221.10 151.5324 59.9986 32.0000 1.9934 1.9945 419.5048 419.7864 0.0421 -1.0000 -1.0000 2017816 1579699221.20 151.4578 59.9986 32.0000 1.9930 1.9941 419.5614 419.8435 0.0422 -1.0000 -1.0000 2017895 1579699221.30 151.4578 59.9986 32.0000 1.9929 1.9940 419.7512 420.0340 0.0422 -1.0000 -1.0000 2017957 1579699221.40 151.4578 59.9986 32.0000 1.9929 1.9940 419.5951 419.8773 0.0422 -1.0000 -1.0000 2018020 1579699221.50 151.4578 59.9986 32.0000 1.9938 1.9949 419.4893 419.7710 0.0421 -1.0000 -1.0000 2018082 1579699221.60 151.4578 59.9986 32.0000 1.9939 1.9950 419.4409 419.7219 0.0420 -1.0000 -1.0000 2018145 1579699221.70 151.4578 59.9986 32.0000 1.9929 1.9940 419.5828 419.8641 0.0421 -1.0000 -1.0000 2018222 1579699221.80 151.5640 59.9986 32.0000 1.9925 1.9936 419.5675 419.8487 0.0421 -1.0000 -1.0000 2018285 1579699221.90 151.5640 59.9986 32.0000 1.9925 1.9936 419.5103 419.7920 0.0421 -1.0000 -1.0000 2018347 1579699222.00 151.5640 59.9986 32.0000 1.9940 1.9951 419.3546 419.6364 0.0422 -1.0000 -1.0000 2018425 1579699222.10 151.5640 59.9986 32.0000 1.9942 1.9953 419.3335 419.6157 0.0423 -1.0000 -1.0000 2019019 1579699222.20 151.5640 59.9986 32.0000 1.9931 1.9942 419.4456 419.7282 0.0423 -1.0000 -1.0000 2019082 1579699222.30 151.5640 59.9986 32.0000 1.9930 1.9941 419.5238 419.8052 0.0421 -1.0000 -1.0000 2019144 1579699222.40 151.5640 59.9986 32.0000 1.9919 1.9930 419.5832 419.8656 0.0422 -1.0000 -1.0000 2019207 1579699222.50 151.5640 59.9986 32.0000 1.9935 1.9946 419.3893 419.6715 0.0422 -1.0000 -1.0000 2019269 1579699222.60 151.5640 59.9986 32.0000 1.9942 1.9953 419.3662 419.6479 0.0421 -1.0000 -1.0000 2019348 1579699222.70 151.5640 59.9986 32.0000 1.9929 1.9940 419.5221 419.8038 0.0421 -1.0000 -1.0000 2019410 1579699222.80 151.5640 59.9986 32.0000 1.9925 1.9936 419.5985 419.8799 0.0421 -1.0000 -1.0000 2019472 1579699222.90 151.5439 59.9986 32.0000 1.9936 1.9947 419.4524 419.7353 0.0423 -1.0000 -1.0000 2019550 1579699223.00 151.5268 59.9986 32.0000 1.9946 1.9957 419.3224 419.6044 0.0422 -1.0000 -1.0000 2019613 1579699223.10 151.5268 59.9986 32.0000 1.9934 1.9945 419.1524 419.4344 0.0422 -1.0000 -1.0000 2019675 1579699223.20 151.5268 59.9986 32.0000 1.9932 1.9943 419.3467 419.6280 0.0421 -1.0000 -1.0000 2019754 1579699223.30 151.5268 59.9986 32.0000 1.9925 1.9936 419.4388 419.7202 0.0421 -1.0000 -1.0000 2019816 1579699223.40 151.5268 59.9986 32.0000 1.9925 1.9936 419.4843 419.7665 0.0422 -1.0000 -1.0000 2019879 1579699223.50 151.5021 59.9986 32.0000 1.9925 1.9936 419.4014 419.6832 0.0422 -1.0000 -1.0000 2019941 1579699223.60 151.4652 59.9986 32.0000 1.9934 1.9945 419.3690 419.6510 0.0422 -1.0000 -1.0000 2020238 1579699223.70 151.4652 59.9986 32.0000 1.9926 1.9937 419.5431 419.8257 0.0423 -1.0000 -1.0000 2020316 1579699223.80 151.4652 59.9986 32.0000 1.9934 1.9945 419.3842 419.6654 0.0419 -1.0000 -1.0000 2020379 1579699223.90 151.4652 59.9986 32.0000 1.9937 1.9948 419.3545 419.6373 0.0422 -1.0000 -1.0000 2020441 1579699224.00 151.4652 59.9986 32.0000 1.9937 1.9948 419.4130 419.6946 0.0422 -1.0000 -1.0000 2020519 1579699224.10 151.4652 59.9986 32.0000 1.9923 1.9934 419.5384 419.8204 0.0421 -1.0000 -1.0000 2020832 1579699224.20 151.4652 59.9986 32.0000 1.9922 1.9933 419.5660 419.8488 0.0423 -1.0000 -1.0000 2020894 1579699224.30 151.4652 59.9986 32.0000 1.9935 1.9946 419.3989 419.6809 0.0421 -1.0000 -1.0000 2020972 1579699224.40 151.4652 59.9986 32.0000 1.9945 1.9956 419.2010 419.4827 0.0422 -1.0000 -1.0000 2021035 1579699224.50 151.4652 59.9986 32.0000 1.9933 1.9944 419.0978 419.3802 0.0422 -1.0000 -1.0000 2021097 1579699224.60 151.4652 59.9986 32.0000 1.9934 1.9945 419.1705 419.4518 0.0421 -1.0000 -1.0000 2021160 1579699224.70 151.4517 59.9976 32.0000 1.9929 1.9940 419.2942 419.5767 0.0423 -1.0000 -1.0000 2021222 1579699224.80 151.4517 59.9976 32.0000 1.9933 1.9944 419.1675 419.4498 0.0422 -1.0000 -1.0000 2021285 1579699224.90 151.4517 59.9976 32.0000 1.9941 1.9952 419.1739 419.4552 0.0421 -1.0000 -1.0000 2021363 1579699225.00 151.4517 59.9976 32.0000 1.9935 1.9946 419.0905 419.3721 0.0422 -1.0000 -1.0000 2021425 1579699225.10 151.4517 59.9976 32.0000 1.9929 1.9940 419.2081 419.4900 0.0422 -1.0000 -1.0000 2021488 1579699225.20 151.4697 59.9976 32.0000 1.9927 1.9938 419.5779 419.8594 0.0421 -1.0000 -1.0000 2021566 1579699225.30 151.5018 59.9976 32.0000 1.9934 1.9945 419.6605 419.9429 0.0423 -1.0000 -1.0000 2021629 1579699225.40 151.5018 59.9976 32.0000 1.9937 1.9948 419.6132 419.8952 0.0422 -1.0000 -1.0000 2021691 1579699225.50 151.5018 59.9976 32.0000 1.9946 1.9957 419.5112 419.7938 0.0423 -1.0000 -1.0000 2021754 1579699225.60 151.5018 59.9976 32.0000 1.9933 1.9944 419.4883 419.7708 0.0422 -1.0000 -1.0000 2021816 1579699225.70 151.5018 59.9976 32.0000 1.9925 1.9936 419.6056 419.8872 0.0421 -1.0000 -1.0000 2021894 1579699225.80 151.5227 59.9976 32.0000 1.9931 1.9942 419.5656 419.8476 0.0422 -1.0000 -1.0000 2021957 1579699225.90 151.5227 59.9976 32.0000 1.9927 1.9939 419.4722 419.7542 0.0421 -1.0000 -1.0000 2022020 1579699226.00 151.5227 59.9976 32.0000 1.9931 1.9942 419.3538 419.6365 0.0423 -1.0000 -1.0000 2022098 1579699226.10 151.5227 59.9976 32.0000 1.9937 1.9948 419.5014 419.7837 0.0422 -1.0000 -1.0000 2022160 1579699226.20 151.5227 59.9976 32.0000 1.9926 1.9937 419.7295 420.0121 0.0423 -1.0000 -1.0000 2022332 1579699226.30 151.5227 59.9976 32.0000 1.9930 1.9941 419.5815 419.8642 0.0423 -1.0000 -1.0000 2022394 1579699226.40 151.5071 59.9976 32.0000 1.9931 1.9942 419.4119 419.6936 0.0421 -1.0000 -1.0000 2022457 1579699226.50 151.5068 59.9976 32.0000 1.9934 1.9945 419.4041 419.6852 0.0420 -1.0000 -1.0000 2022519 1579699226.60 151.5068 59.9976 32.0000 1.9933 1.9944 419.5172 419.7993 0.0422 -1.0000 -1.0000 2022597 1579699226.70 151.5068 59.9976 32.0000 1.9923 1.9934 419.6854 419.9680 0.0423 -1.0000 -1.0000 2023035 1579699226.80 151.5068 59.9976 32.0000 1.9929 1.9941 419.6379 419.9209 0.0423 -1.0000 -1.0000 2023097 1579699226.90 151.5068 59.9976 32.0000 1.9938 1.9949 419.5485 419.8307 0.0422 -1.0000 -1.0000 2023175 1579699227.00 151.5011 59.9976 32.0000 1.9929 1.9940 419.6714 419.9536 0.0422 -1.0000 -1.0000 2023238 1579699227.10 151.4841 59.9976 32.0000 1.9929 1.9940 419.8013 420.0838 0.0422 -1.0000 -1.0000 2023300 1579699227.20 151.4841 59.9976 32.0000 1.9923 1.9934 419.7224 420.0036 0.0421 -1.0000 -1.0000 2023550 1579699227.30 151.4841 59.9976 32.0000 1.9928 1.9939 419.6135 419.8958 0.0422 -1.0000 -1.0000 2023613 1579699227.40 151.4841 59.9976 32.0000 1.9946 1.9957 419.3510 419.6332 0.0422 -1.0000 -1.0000 2023691 1579699227.50 151.4841 59.9976 32.0000 1.9939 1.9950 419.3503 419.6324 0.0422 -1.0000 -1.0000 2023754 1579699227.60 151.4722 59.9976 32.0000 1.9929 1.9940 419.2962 419.5784 0.0423 -1.0000 -1.0000 2023816 1579699227.70 151.4722 59.9976 32.0000 1.9924 1.9935 419.2214 419.5034 0.0422 -1.0000 -1.0000 2024207 1579699227.80 151.4722 59.9976 32.0000 1.9932 1.9943 419.3540 419.6360 0.0422 -1.0000 -1.0000 2024269 1579699227.90 151.4722 59.9976 32.0000 1.9935 1.9946 419.4757 419.7584 0.0423 -1.0000 -1.0000 2024332 1579699228.00 151.4722 59.9976 32.0000 1.9939 1.9950 419.3896 419.6737 0.0425 -1.0000 -1.0000 2024394 1579699228.10 151.4741 59.9976 32.0000 1.9932 1.9943 419.3640 419.6462 0.0423 -1.0000 -1.0000 2024457 1579699228.20 151.5001 59.9976 32.0000 1.9927 1.9938 419.4370 419.7198 0.0423 -1.0000 -1.0000 2025004 1579699228.30 151.5001 59.9976 32.0000 1.9934 1.9945 419.5324 419.8146 0.0422 -1.0000 -1.0000 2025066 1579699228.40 151.5001 59.9976 32.0000 1.9937 1.9949 419.7991 420.0830 0.0424 -1.0000 -1.0000 2025129 1579699228.50 151.5001 59.9976 32.0000 1.9929 1.9940 420.1395 420.4222 0.0422 -1.0000 -1.0000 2025191 1579699228.60 151.5001 59.9976 32.0000 1.9933 1.9944 420.0874 420.3703 0.0422 -1.0000 -1.0000 2025269 1579699228.70 151.5986 59.9976 32.0000 1.9931 1.9942 420.1587 420.4408 0.0421 -1.0000 -1.0000 2025332 1579699228.80 151.5986 59.9976 32.0000 1.9925 1.9936 420.1884 420.4709 0.0422 -1.0000 -1.0000 2025394 1579699228.90 151.5986 59.9976 32.0000 1.9930 1.9941 420.0661 420.3479 0.0421 -1.0000 -1.0000 2025472 1579699229.00 151.5986 59.9976 32.0000 1.9938 1.9949 419.8481 420.1304 0.0422 -1.0000 -1.0000 2025535 1579699229.10 151.5986 59.9976 32.0000 1.9937 1.9948 419.7258 420.0086 0.0423 -1.0000 -1.0000 2025598 1579699229.20 151.5434 59.9976 32.0000 1.9929 1.9940 419.7710 420.0544 0.0423 -1.0000 -1.0000 2025675 1579699229.30 151.5141 59.9976 32.0000 1.9926 1.9937 419.8875 420.1709 0.0424 -1.0000 -1.0000 2025738 1579699229.40 151.5141 59.9976 32.0000 1.9937 1.9948 419.8075 420.0902 0.0422 -1.0000 -1.0000 2025800 1579699229.50 151.5141 59.9976 32.0000 1.9938 1.9949 419.9154 420.1981 0.0422 -1.0000 -1.0000 2025863 1579699229.60 151.5141 59.9976 32.0000 1.9930 1.9941 419.8867 420.1696 0.0423 -1.0000 -1.0000 2025925 1579699229.70 151.5141 59.9976 32.0000 1.9929 1.9940 419.8310 420.1145 0.0424 -1.0000 -1.0000 2026004 1579699229.80 151.4251 59.9977 32.0000 1.9928 1.9939 419.8522 420.1338 0.0421 -1.0000 -1.0000 2026066 1579699229.90 151.4251 59.9977 32.0000 1.9918 1.9929 419.8917 420.1742 0.0423 -1.0000 -1.0000 2026129 1579699230.00 151.4251 59.9977 32.0000 1.9940 1.9951 419.7363 420.0188 0.0422 -1.0000 -1.0000 2026207 1579699230.10 151.4251 59.9977 32.0000 1.9943 1.9954 419.5833 419.8660 0.0422 -1.0000 -1.0000 2026269 1579699230.20 151.4251 59.9977 32.0000 1.9938 1.9949 419.4921 419.7740 0.0422 -1.0000 -1.0000 2026332 1579699230.30 151.4251 59.9977 32.0000 1.9933 1.9944 419.5772 419.8600 0.0423 -1.0000 -1.0000 2026519 1579699230.40 151.4251 59.9977 32.0000 1.9933 1.9944 419.5438 419.8259 0.0422 -1.0000 -1.0000 2026566 1579699230.50 151.4251 59.9977 32.0000 1.9944 1.9955 419.5006 419.7827 0.0422 -1.0000 -1.0000 2026629 1579699230.60 151.4251 59.9977 32.0000 1.9936 1.9947 419.4621 419.7449 0.0423 -1.0000 -1.0000 2026707 1579699230.70 151.5405 59.9977 32.0000 1.9931 1.9942 419.6130 419.8950 0.0421 -1.0000 -1.0000 2026769 1579699230.80 151.5449 59.9977 32.0000 1.9925 1.9936 419.7960 420.0777 0.0421 -1.0000 -1.0000 2027004 1579699230.90 151.5449 59.9977 32.0000 1.9926 1.9937 419.7928 420.0754 0.0422 -1.0000 -1.0000 2027066 1579699231.00 151.5449 59.9977 32.0000 1.9929 1.9940 419.6849 419.9673 0.0422 -1.0000 -1.0000 2027129 1579699231.10 151.5449 59.9977 32.0000 1.9932 1.9943 419.6873 419.9694 0.0422 -1.0000 -1.0000 2027222 1579699231.20 151.5449 59.9977 32.0000 1.9928 1.9939 419.7854 420.0682 0.0422 -1.0000 -1.0000 2027285 1579699231.30 151.6043 59.9977 32.0000 1.9925 1.9937 419.9018 420.1833 0.0421 -1.0000 -1.0000 2027660 1579699231.40 151.6043 59.9977 32.0000 1.9931 1.9942 419.8876 420.1702 0.0423 -1.0000 -1.0000 2027738 1579699231.50 151.6043 59.9977 32.0000 1.9942 1.9953 419.7979 420.0808 0.0423 -1.0000 -1.0000 2027800 1579699231.60 151.6043 59.9977 32.0000 1.9933 1.9944 419.7982 420.0810 0.0423 -1.0000 -1.0000 2027863 1579699231.70 151.6043 59.9977 32.0000 1.9934 1.9945 419.9492 420.2326 0.0424 -1.0000 -1.0000 2027941 1579699231.80 151.4875 59.9977 32.0000 1.9930 1.9941 419.9394 420.2218 0.0422 -1.0000 -1.0000 2028582 1579699231.90 151.4875 59.9977 32.0000 1.9930 1.9941 419.6488 419.9331 0.0425 -1.0000 -1.0000 2028644 1579699232.00 151.4875 59.9977 32.0000 1.9939 1.9950 419.5192 419.8020 0.0423 -1.0000 -1.0000 2028722 1579699232.10 151.4875 59.9977 32.0000 1.9935 1.9946 419.5700 419.8518 0.0422 -1.0000 -1.0000 2028785 1579699232.20 151.4875 59.9977 32.0000 1.9928 1.9939 419.5667 419.8490 0.0422 -1.0000 -1.0000 2028847 1579699232.30 151.4803 59.9977 32.0000 1.9926 1.9937 419.8612 420.1436 0.0422 -1.0000 -1.0000 2028925 1579699232.40 151.4574 59.9977 32.0000 1.9934 1.9945 419.8768 420.1598 0.0423 -1.0000 -1.0000 2028988 1579699232.50 151.4574 59.9977 32.0000 1.9935 1.9946 419.8658 420.1487 0.0423 -1.0000 -1.0000 2029050 1579699232.60 151.4574 59.9977 32.0000 1.9931 1.9942 419.9327 420.2155 0.0422 -1.0000 -1.0000 2029113 1579699232.70 151.4574 59.9977 32.0000 1.9929 1.9940 419.9541 420.2369 0.0423 -1.0000 -1.0000 2029191 1579699232.80 151.4574 59.9977 32.0000 1.9936 1.9947 419.9404 420.2231 0.0423 -1.0000 -1.0000 2029238 1579699232.90 151.5586 59.9977 32.0000 1.9943 1.9954 419.8172 420.1004 0.0422 -1.0000 -1.0000 2029316 1579699233.00 151.5586 59.9977 32.0000 1.9939 1.9950 419.9685 420.2518 0.0424 -1.0000 -1.0000 2029379 1579699233.10 151.5586 59.9977 32.0000 1.9929 1.9940 420.0398 420.3220 0.0422 -1.0000 -1.0000 2029441 1579699233.20 151.5586 59.9977 32.0000 1.9930 1.9941 420.1691 420.4518 0.0422 -1.0000 -1.0000 2029520 1579699233.30 151.5586 59.9977 32.0000 1.9935 1.9946 420.0969 420.3798 0.0423 -1.0000 -1.0000 2029738 1579699233.40 151.5086 59.9977 32.0000 1.9936 1.9947 419.8142 420.0971 0.0423 -1.0000 -1.0000 2029816 1579699233.50 151.4977 59.9977 32.0000 1.9927 1.9938 419.6638 419.9466 0.0423 -1.0000 -1.0000 2029879 1579699233.60 151.4977 59.9977 32.0000 1.9930 1.9941 419.7300 420.0129 0.0423 -1.0000 -1.0000 2029941 1579699233.70 151.4977 59.9977 32.0000 1.9922 1.9933 419.7320 420.0150 0.0423 -1.0000 -1.0000 2030020 1579699233.80 151.4977 59.9977 32.0000 1.9932 1.9943 419.5106 419.7930 0.0422 -1.0000 -1.0000 2030082 1579699233.90 151.4977 59.9977 32.0000 1.9935 1.9946 419.2685 419.5503 0.0422 -1.0000 -1.0000 2030144 1579699234.00 151.4981 59.9977 32.0000 1.9933 1.9944 419.4369 419.7190 0.0422 -1.0000 -1.0000 2030223 1579699234.10 151.4981 59.9977 32.0000 1.9924 1.9935 419.6587 419.9413 0.0422 -1.0000 -1.0000 2030269 1579699234.20 151.4981 59.9977 32.0000 1.9925 1.9936 419.7388 420.0208 0.0422 -1.0000 -1.0000 2030332 1579699234.30 151.4981 59.9977 32.0000 1.9933 1.9944 419.5288 419.8117 0.0423 -1.0000 -1.0000 2030410 1579699234.40 151.4981 59.9977 32.0000 1.9937 1.9948 419.5762 419.8583 0.0422 -1.0000 -1.0000 2030738 1579699234.50 151.4757 59.9977 32.0000 1.9935 1.9946 419.8414 420.1238 0.0422 -1.0000 -1.0000 2030800 1579699234.60 151.4757 59.9977 32.0000 1.9933 1.9944 419.9960 420.2790 0.0423 -1.0000 -1.0000 2030879 1579699234.70 151.4757 59.9977 32.0000 1.9936 1.9947 419.9425 420.2259 0.0423 -1.0000 -1.0000 2030957 1579699234.80 151.4757 59.9977 32.0000 1.9938 1.9949 419.7934 420.0766 0.0423 -1.0000 -1.0000 2031004 1579699234.90 151.4757 59.9977 32.0000 1.9932 1.9943 420.0270 420.3099 0.0422 -1.0000 -1.0000 2031394 1579699235.00 151.4757 59.9977 32.0000 1.9930 1.9941 420.0695 420.3518 0.0422 -1.0000 -1.0000 2031457 1579699235.10 151.4962 59.9979 32.0000 1.9934 1.9945 420.0339 420.3169 0.0423 -1.0000 -1.0000 2031520 1579699235.20 151.4962 59.9979 32.0000 1.9929 1.9940 419.6944 419.9775 0.0423 -1.0000 -1.0000 2031598 1579699235.30 151.4962 59.9979 32.0000 1.9939 1.9950 419.7060 419.9883 0.0422 -1.0000 -1.0000 2031660 1579699235.40 151.4962 59.9979 32.0000 1.9932 1.9943 419.7714 420.0545 0.0423 -1.0000 -1.0000 2031738 1579699235.50 151.4962 59.9979 32.0000 1.9929 1.9940 419.8491 420.1315 0.0422 -1.0000 -1.0000 2031800 1579699235.60 151.4962 59.9979 32.0000 1.9934 1.9945 419.8498 420.1316 0.0421 -1.0000 -1.0000 2031863 1579699235.70 151.5685 59.9979 32.0000 1.9935 1.9946 419.7624 420.0445 0.0422 -1.0000 -1.0000 2031925 1579699235.80 151.5685 59.9979 32.0000 1.9938 1.9949 419.7589 420.0421 0.0423 -1.0000 -1.0000 2031988 1579699235.90 151.5685 59.9979 32.0000 1.9935 1.9946 419.7904 420.0729 0.0423 -1.0000 -1.0000 2032269 1579699236.00 151.5685 59.9979 32.0000 1.9929 1.9940 419.9291 420.2114 0.0422 -1.0000 -1.0000 2032347 1579699236.10 151.5685 59.9979 32.0000 1.9925 1.9936 419.8774 420.1601 0.0423 -1.0000 -1.0000 2032410 1579699236.20 151.4631 59.9979 32.0000 1.9932 1.9943 419.7941 420.0772 0.0423 -1.0000 -1.0000 2032472 1579699236.30 151.4567 59.9979 32.0000 1.9928 1.9939 419.5675 419.8503 0.0423 -1.0000 -1.0000 2032535 1579699236.40 151.4567 59.9979 32.0000 1.9924 1.9935 419.5926 419.8751 0.0422 -1.0000 -1.0000 2032597 1579699236.50 151.4567 59.9979 32.0000 1.9924 1.9935 419.5022 419.7841 0.0421 -1.0000 -1.0000 2032660 1579699236.60 151.4567 59.9979 32.0000 1.9920 1.9931 419.4473 419.7292 0.0422 -1.0000 -1.0000 2032738 1579699236.70 151.4567 59.9979 32.0000 1.9931 1.9942 419.3636 419.6462 0.0422 -1.0000 -1.0000 2032800 1579699236.80 151.4156 59.9979 32.0000 1.9934 1.9945 419.3117 419.5935 0.0422 -1.0000 -1.0000 2032863 1579699236.90 151.4156 59.9979 32.0000 1.9927 1.9938 419.4923 419.7756 0.0423 -1.0000 -1.0000 2033254 1579699237.00 151.4156 59.9979 32.0000 1.9926 1.9938 419.6331 419.9149 0.0422 -1.0000 -1.0000 2033316 1579699237.10 151.4156 59.9979 32.0000 1.9919 1.9930 419.4411 419.7233 0.0422 -1.0000 -1.0000 2033379 1579699237.20 151.4156 59.9979 32.0000 1.9936 1.9947 419.3195 419.6010 0.0421 -1.0000 -1.0000 2033457 1579699237.30 151.4204 59.9979 32.0000 1.9930 1.9941 419.5260 419.8072 0.0421 -1.0000 -1.0000 2033519 1579699237.40 151.4312 59.9979 32.0000 1.9924 1.9935 419.6191 419.9010 0.0422 -1.0000 -1.0000 2033582 1579699237.50 151.4312 59.9979 32.0000 1.9932 1.9943 419.4655 419.7472 0.0421 -1.0000 -1.0000 2033832 1579699237.60 151.4312 59.9979 32.0000 1.9933 1.9944 419.3441 419.6258 0.0421 -1.0000 -1.0000 2033894 1579699237.70 151.4312 59.9979 32.0000 1.9933 1.9944 419.2831 419.5638 0.0421 -1.0000 -1.0000 2033972 1579699237.80 151.4312 59.9979 32.0000 1.9928 1.9939 419.4436 419.7256 0.0421 -1.0000 -1.0000 2034020 1579699237.90 151.5271 59.9979 32.0000 1.9932 1.9943 419.5445 419.8266 0.0422 -1.0000 -1.0000 2034082 1579699238.00 151.5271 59.9979 32.0000 1.9936 1.9947 419.5632 419.8452 0.0421 -1.0000 -1.0000 2034410 1579699238.10 151.5271 59.9979 32.0000 1.9940 1.9951 419.3965 419.6782 0.0422 -1.0000 -1.0000 2034472 1579699238.20 151.5271 59.9979 32.0000 1.9940 1.9951 419.3652 419.6479 0.0422 -1.0000 -1.0000 2034535 1579699238.30 151.5271 59.9979 32.0000 1.9927 1.9938 419.6352 419.9163 0.0421 -1.0000 -1.0000 2034613 1579699238.40 151.5386 59.9979 32.0000 1.9928 1.9939 419.6581 419.9408 0.0423 -1.0000 -1.0000 2034676 1579699238.50 151.5586 59.9979 32.0000 1.9933 1.9944 419.5241 419.8065 0.0422 -1.0000 -1.0000 2034800 1579699238.60 151.5586 59.9979 32.0000 1.9933 1.9944 419.3382 419.6201 0.0422 -1.0000 -1.0000 2034879 1579699238.70 151.5586 59.9979 32.0000 1.9936 1.9948 419.5507 419.8324 0.0421 -1.0000 -1.0000 2034941 1579699238.80 151.5586 59.9979 32.0000 1.9926 1.9937 419.7082 419.9908 0.0423 -1.0000 -1.0000 2035004 1579699238.90 151.5586 59.9979 32.0000 1.9923 1.9934 419.6719 419.9546 0.0423 -1.0000 -1.0000 2035066 1579699239.00 151.4851 59.9979 32.0000 1.9931 1.9942 419.4092 419.6915 0.0422 -1.0000 -1.0000 2035504 1579699239.10 151.4851 59.9979 32.0000 1.9925 1.9936 419.4356 419.7178 0.0423 -1.0000 -1.0000 2035582 1579699239.20 151.4851 59.9979 32.0000 1.9929 1.9940 419.4739 419.7559 0.0423 -1.0000 -1.0000 2035644 1579699239.30 151.4851 59.9979 32.0000 1.9927 1.9938 419.5353 419.8181 0.0422 -1.0000 -1.0000 2035707 1579699239.40 151.4851 59.9979 32.0000 1.9930 1.9941 419.4543 419.7361 0.0422 -1.0000 -1.0000 2035785 1579699239.50 151.4851 59.9979 32.0000 1.9935 1.9946 419.3752 419.6567 0.0422 -1.0000 -1.0000 2035847 1579699239.60 151.4791 59.9979 32.0000 1.9938 1.9949 419.4692 419.7514 0.0422 -1.0000 -1.0000 2035910 1579699239.70 151.4791 59.9979 32.0000 1.9930 1.9941 419.5499 419.8318 0.0422 -1.0000 -1.0000 2035973 1579699239.80 151.4791 59.9979 32.0000 1.9935 1.9946 419.5095 419.7913 0.0422 -1.0000 -1.0000 2036035 1579699239.90 151.4791 59.9979 32.0000 1.9943 1.9954 419.4350 419.7166 0.0420 -1.0000 -1.0000 2036097 1579699240.00 151.4791 59.9979 32.0000 1.9938 1.9949 419.3580 419.6403 0.0423 -1.0000 -1.0000 2036285 1579699240.10 151.6142 59.9981 32.0000 1.9951 1.9962 419.3295 419.6111 0.0421 -1.0000 -1.0000 2036347 1579699240.20 151.9250 59.9988 32.0000 1.9949 1.9960 419.3237 419.6048 0.0420 -1.0000 -1.0000 2036410 1579699240.30 151.9250 59.9988 32.0000 1.9950 1.9961 419.3657 419.6468 0.0421 -1.0000 -1.0000 2036488 1579699240.40 151.9250 59.9988 32.0000 1.9962 1.9973 419.5151 419.7965 0.0421 -1.0000 -1.0000 2036550 1579699240.50 151.9250 59.9988 32.0000 1.9975 1.9986 419.5201 419.8015 0.0421 -1.0000 -1.0000 2036769 1579699240.60 151.9250 59.9988 32.0000 1.9974 1.9985 419.4061 419.6869 0.0420 -1.0000 -1.0000 2036847 1579699240.70 151.9130 59.9988 32.0000 1.9963 1.9974 419.5721 419.8544 0.0423 -1.0000 -1.0000 2036910 1579699240.80 151.8631 59.9988 32.0000 1.9954 1.9965 419.7372 420.0195 0.0421 -1.0000 -1.0000 2036972 1579699240.90 151.8631 59.9988 32.0000 1.9957 1.9968 419.7193 420.0010 0.0421 -1.0000 -1.0000 2037050 1579699241.00 151.8631 59.9988 32.0000 1.9958 1.9969 419.6898 419.9725 0.0423 -1.0000 -1.0000 2037113 1579699241.10 151.8631 59.9988 32.0000 1.9958 1.9969 419.4641 419.7459 0.0421 -1.0000 -1.0000 2037285 1579699241.20 151.8631 59.9988 32.0000 1.9957 1.9968 419.4738 419.7552 0.0421 -1.0000 -1.0000 2037363 1579699241.30 151.8881 59.9988 32.0000 1.9949 1.9960 419.4944 419.7764 0.0421 -1.0000 -1.0000 2037426 1579699241.40 151.9424 59.9988 32.0000 1.9950 1.9961 419.4739 419.7552 0.0421 -1.0000 -1.0000 2037488 1579699241.50 151.9424 59.9988 32.0000 1.9963 1.9974 419.6180 419.8993 0.0420 -1.0000 -1.0000 2037550 1579699241.60 151.9424 59.9988 32.0000 1.9960 1.9971 419.4473 419.7282 0.0420 -1.0000 -1.0000 2038050 1579699241.70 151.9424 59.9988 32.0000 1.9962 1.9973 419.4455 419.7262 0.0420 -1.0000 -1.0000 2038129 1579699241.80 151.9424 59.9988 32.0000 1.9958 1.9969 419.3753 419.6565 0.0420 -1.0000 -1.0000 2038191 1579699241.90 151.9154 59.9988 32.0000 1.9964 1.9975 419.4821 419.7632 0.0421 -1.0000 -1.0000 2038254 1579699242.00 151.9024 59.9988 32.0000 1.9971 1.9982 419.4633 419.7444 0.0420 -1.0000 -1.0000 2038332 1579699242.10 151.9024 59.9988 32.0000 1.9965 1.9976 419.3924 419.6736 0.0421 -1.0000 -1.0000 2038519 1579699242.20 151.9024 59.9988 32.0000 1.9961 1.9972 419.5396 419.8210 0.0421 -1.0000 -1.0000 2038582 1579699242.30 151.9024 59.9988 32.0000 1.9966 1.9977 419.6110 419.8929 0.0421 -1.0000 -1.0000 2038644 1579699242.40 151.9068 59.9988 32.0000 1.9970 1.9981 419.7111 419.9920 0.0420 -1.0000 -1.0000 2038707 1579699242.50 151.9746 59.9988 32.0000 1.9968 1.9979 419.5910 419.8723 0.0420 -1.0000 -1.0000 2038769 1579699242.60 151.9746 59.9988 32.0000 1.9977 1.9988 419.4644 419.7461 0.0422 -1.0000 -1.0000 2039019 1579699242.70 151.9746 59.9988 32.0000 1.9970 1.9981 419.4739 419.7556 0.0421 -1.0000 -1.0000 2039082 1579699242.80 151.9746 59.9988 32.0000 1.9966 1.9977 419.6750 419.9566 0.0421 -1.0000 -1.0000 2039144 1579699242.90 151.9746 59.9988 32.0000 1.9961 1.9972 419.5267 419.8088 0.0422 -1.0000 -1.0000 2039207 1579699243.00 151.9557 59.9988 32.0000 1.9970 1.9981 419.5190 419.8015 0.0422 -1.0000 -1.0000 2039269 1579699243.10 151.9503 59.9988 32.0000 1.9972 1.9983 419.4307 419.7121 0.0421 -1.0000 -1.0000 2039332 1579699243.20 151.9503 59.9988 32.0000 1.9966 1.9977 419.5335 419.8154 0.0422 -1.0000 -1.0000 2039410 1579699243.30 151.9503 59.9988 32.0000 1.9957 1.9968 419.6401 419.9214 0.0421 -1.0000 -1.0000 2039472 1579699243.40 151.9503 59.9988 32.0000 1.9955 1.9966 419.5567 419.8382 0.0421 -1.0000 -1.0000 2039550 1579699243.50 151.9503 59.9988 32.0000 1.9958 1.9969 419.2367 419.5180 0.0421 -1.0000 -1.0000 2039613 1579699243.60 151.8053 59.9988 32.0000 1.9964 1.9975 419.2620 419.5433 0.0420 -1.0000 -1.0000 2039785 1579699243.70 151.8053 59.9988 32.0000 1.9947 1.9958 419.3814 419.6627 0.0421 -1.0000 -1.0000 2039863 1579699243.80 151.8053 59.9988 32.0000 1.9947 1.9958 419.4641 419.7452 0.0420 -1.0000 -1.0000 2039926 1579699243.90 151.8053 59.9988 32.0000 1.9962 1.9973 419.3476 419.6288 0.0421 -1.0000 -1.0000 2039988 1579699244.00 151.8053 59.9988 32.0000 1.9965 1.9976 419.3634 419.6450 0.0421 -1.0000 -1.0000 2040050 1579699244.10 151.8053 59.9988 32.0000 1.9955 1.9966 419.4230 419.7038 0.0420 -1.0000 -1.0000 2040285 1579699244.20 151.8053 59.9988 32.0000 1.9947 1.9958 419.5414 419.8229 0.0421 -1.0000 -1.0000 2040347 1579699244.30 151.7232 59.9988 32.0000 1.9946 1.9957 419.6211 419.9028 0.0422 -1.0000 -1.0000 2040410 1579699244.40 151.7232 59.9988 32.0000 1.9954 1.9965 419.5915 419.8719 0.0419 -1.0000 -1.0000 2040472 1579699244.50 151.7232 59.9988 32.0000 1.9962 1.9973 419.4698 419.7508 0.0420 -1.0000 -1.0000 2040535 1579699244.60 151.7232 59.9988 32.0000 1.9959 1.9970 419.5020 419.7829 0.0420 -1.0000 -1.0000 2040785 1579699244.70 151.7232 59.9988 32.0000 1.9941 1.9952 419.5422 419.8241 0.0421 -1.0000 -1.0000 2040847 1579699244.80 151.7232 59.9988 32.0000 1.9937 1.9948 419.6675 419.9487 0.0420 -1.0000 -1.0000 2040910 1579699244.90 151.8093 59.9978 32.0000 1.9941 1.9952 419.6501 419.9320 0.0422 -1.0000 -1.0000 2040988 1579699245.00 151.8093 59.9978 32.0000 1.9948 1.9959 419.4489 419.7299 0.0421 -1.0000 -1.0000 2041050 1579699245.10 151.8093 59.9978 32.0000 1.9956 1.9967 419.4813 419.7627 0.0421 -1.0000 -1.0000 2041113 1579699245.20 151.8093 59.9978 32.0000 1.9952 1.9963 419.5847 419.8657 0.0420 -1.0000 -1.0000 2041504 1579699245.30 151.8093 59.9978 32.0000 1.9947 1.9958 419.6929 419.9734 0.0420 -1.0000 -1.0000 2041566 1579699245.40 151.8149 59.9978 32.0000 1.9939 1.9950 419.5053 419.7868 0.0422 -1.0000 -1.0000 2041629 1579699245.50 151.8335 59.9978 32.0000 1.9941 1.9952 419.3323 419.6138 0.0420 -1.0000 -1.0000 2041691 1579699245.60 151.8335 59.9978 32.0000 1.9944 1.9955 419.3590 419.6400 0.0421 -1.0000 -1.0000 2041754 1579699245.70 151.8335 59.9978 32.0000 1.9945 1.9957 419.5461 419.8282 0.0421 -1.0000 -1.0000 2042050 1579699245.80 151.8335 59.9978 32.0000 1.9948 1.9959 419.6559 419.9377 0.0422 -1.0000 -1.0000 2042113 1579699245.90 151.8335 59.9978 32.0000 1.9950 1.9961 419.5223 419.8038 0.0421 -1.0000 -1.0000 2042176 1579699246.00 151.6382 59.9978 32.0000 1.9946 1.9957 419.4592 419.7405 0.0421 -1.0000 -1.0000 2042238 1579699246.10 151.6382 59.9978 32.0000 1.9952 1.9963 419.5215 419.8027 0.0420 -1.0000 -1.0000 2042300 1579699246.20 151.6382 59.9978 32.0000 1.9931 1.9942 419.6527 419.9348 0.0422 -1.0000 -1.0000 2042535 1579699246.30 151.6382 59.9978 32.0000 1.9939 1.9950 419.5929 419.8737 0.0421 -1.0000 -1.0000 2042597 1579699246.40 151.6382 59.9978 32.0000 1.9947 1.9958 419.4700 419.7520 0.0422 -1.0000 -1.0000 2042660 1579699246.50 151.6947 59.9978 32.0000 1.9952 1.9963 419.4818 419.7629 0.0420 -1.0000 -1.0000 2042722 1579699246.60 151.6998 59.9978 32.0000 1.9940 1.9951 419.6580 419.9391 0.0421 -1.0000 -1.0000 2042800 1579699246.70 151.6998 59.9978 32.0000 1.9940 1.9951 419.8181 420.1002 0.0422 -1.0000 -1.0000 2042863 1579699246.80 151.6998 59.9978 32.0000 1.9942 1.9953 419.7237 420.0051 0.0421 -1.0000 -1.0000 2042926 1579699246.90 151.6998 59.9978 32.0000 1.9954 1.9965 419.4904 419.7719 0.0421 -1.0000 -1.0000 2043004 1579699247.00 151.6998 59.9978 32.0000 1.9949 1.9960 419.4169 419.6981 0.0421 -1.0000 -1.0000 2043066 1579699247.10 151.5693 59.9978 32.0000 1.9945 1.9956 419.4302 419.7116 0.0421 -1.0000 -1.0000 2043129 1579699247.20 151.5693 59.9978 32.0000 1.9940 1.9951 419.4734 419.7551 0.0422 -1.0000 -1.0000 2043316 1579699247.30 151.5693 59.9978 32.0000 1.9945 1.9956 419.3137 419.5954 0.0421 -1.0000 -1.0000 2043379 1579699247.40 151.5693 59.9978 32.0000 1.9940 1.9951 419.1365 419.4182 0.0421 -1.0000 -1.0000 2043457 1579699247.50 151.5693 59.9978 32.0000 1.9942 1.9953 419.1700 419.4508 0.0421 -1.0000 -1.0000 2043520 1579699247.60 151.5722 59.9978 32.0000 1.9930 1.9941 419.4072 419.6891 0.0422 -1.0000 -1.0000 2043582 1579699247.70 151.5991 59.9978 32.0000 1.9940 1.9951 419.3041 419.5860 0.0422 -1.0000 -1.0000 2044566 1579699247.80 151.5991 59.9978 32.0000 1.9936 1.9947 419.1554 419.4366 0.0420 -1.0000 -1.0000 2044660 1579699247.90 151.5991 59.9978 32.0000 1.9934 1.9945 419.0277 419.3090 0.0422 -1.0000 -1.0000 2044722 1579699248.00 151.5991 59.9978 32.0000 1.9928 1.9939 419.1330 419.4145 0.0421 -1.0000 -1.0000 2044800 1579699248.10 151.5991 59.9978 32.0000 1.9928 1.9939 419.2566 419.5369 0.0420 -1.0000 -1.0000 2044863 1579699248.20 151.6141 59.9978 32.0000 1.9930 1.9941 419.2647 419.5458 0.0421 -1.0000 -1.0000 2044925 1579699248.30 151.6192 59.9978 32.0000 1.9933 1.9944 419.1898 419.4713 0.0421 -1.0000 -1.0000 2045004 1579699248.40 151.6192 59.9978 32.0000 1.9929 1.9940 419.1108 419.3911 0.0420 -1.0000 -1.0000 2045066 1579699248.50 151.6192 59.9978 32.0000 1.9924 1.9935 419.1838 419.4650 0.0422 -1.0000 -1.0000 2045129 1579699248.60 151.6192 59.9978 32.0000 1.9930 1.9942 419.3189 419.6012 0.0422 -1.0000 -1.0000 2045191 1579699248.70 151.6192 59.9978 32.0000 1.9938 1.9949 419.3170 419.5989 0.0422 -1.0000 -1.0000 2045254 1579699248.80 151.5235 59.9978 32.0000 1.9945 1.9956 419.2172 419.4987 0.0421 -1.0000 -1.0000 2045332 1579699248.90 151.5235 59.9978 32.0000 1.9936 1.9947 419.1762 419.4577 0.0421 -1.0000 -1.0000 2045394 1579699249.00 151.5235 59.9978 32.0000 1.9938 1.9950 419.2229 419.5043 0.0421 -1.0000 -1.0000 2045457 1579699249.10 151.5235 59.9978 32.0000 1.9930 1.9941 419.4128 419.6942 0.0422 -1.0000 -1.0000 2045519 1579699249.20 151.5235 59.9978 32.0000 1.9932 1.9943 419.5258 419.8080 0.0422 -1.0000 -1.0000 2045597 1579699249.30 151.4634 59.9978 32.0000 1.9934 1.9946 419.4328 419.7150 0.0422 -1.0000 -1.0000 2045660 1579699249.40 151.4467 59.9978 32.0000 1.9935 1.9946 419.1818 419.4636 0.0422 -1.0000 -1.0000 2045723 1579699249.50 151.4467 59.9978 32.0000 1.9931 1.9942 419.2541 419.5356 0.0421 -1.0000 -1.0000 2045800 1579699249.60 151.4467 59.9978 32.0000 1.9923 1.9934 419.3347 419.6168 0.0422 -1.0000 -1.0000 2045863 1579699249.70 151.4467 59.9978 32.0000 1.9937 1.9948 419.2703 419.5528 0.0423 -1.0000 -1.0000 2045941 1579699249.80 151.4518 59.9979 32.0000 1.9944 1.9955 419.1791 419.4613 0.0422 -1.0000 -1.0000 2046066 1579699249.90 151.4929 59.9984 32.0000 1.9943 1.9954 419.2714 419.5533 0.0422 -1.0000 -1.0000 2046129 1579699250.00 151.4929 59.9984 32.0000 1.9935 1.9946 419.3200 419.6020 0.0422 -1.0000 -1.0000 2046207 1579699250.10 151.4929 59.9984 32.0000 1.9928 1.9939 419.0936 419.3753 0.0421 -1.0000 -1.0000 2046269 1579699250.20 151.4929 59.9984 32.0000 1.9941 1.9953 419.0678 419.3499 0.0422 -1.0000 -1.0000 2046332 1579699250.30 151.4929 59.9984 32.0000 1.9937 1.9948 418.8619 419.1436 0.0422 -1.0000 -1.0000 2046566 1579699250.40 151.5409 59.9984 32.0000 1.9940 1.9951 418.9558 419.2376 0.0422 -1.0000 -1.0000 2046629 1579699250.50 151.5905 59.9984 32.0000 1.9932 1.9943 419.0376 419.3194 0.0423 -1.0000 -1.0000 2046691 1579699250.60 151.5905 59.9984 32.0000 1.9930 1.9941 419.1574 419.4396 0.0421 -1.0000 -1.0000 2046769 1579699250.70 151.5905 59.9984 32.0000 1.9938 1.9949 419.1247 419.4065 0.0423 -1.0000 -1.0000 2046832 1579699250.80 151.5905 59.9984 32.0000 1.9940 1.9951 419.1095 419.3903 0.0421 -1.0000 -1.0000 2047254 1579699250.90 151.5905 59.9984 32.0000 1.9932 1.9943 419.0351 419.3164 0.0420 -1.0000 -1.0000 2047332 1579699251.00 151.5905 59.9984 32.0000 1.9920 1.9931 419.0781 419.3598 0.0422 -1.0000 -1.0000 2047394 1579699251.10 151.5159 59.9984 32.0000 1.9929 1.9940 419.0062 419.2876 0.0422 -1.0000 -1.0000 2047457 1579699251.20 151.5159 59.9984 32.0000 1.9931 1.9942 418.8415 419.1234 0.0422 -1.0000 -1.0000 2047535 1579699251.30 151.5159 59.9984 32.0000 1.9939 1.9950 418.8911 419.1721 0.0421 -1.0000 -1.0000 2047847 1579699251.40 151.5159 59.9984 32.0000 1.9936 1.9947 418.7558 419.0377 0.0423 -1.0000 -1.0000 2047926 1579699251.50 151.5159 59.9984 32.0000 1.9930 1.9941 418.8937 419.1748 0.0420 -1.0000 -1.0000 2047973 1579699251.60 151.4376 59.9984 32.0000 1.9919 1.9930 418.9333 419.2139 0.0421 -1.0000 -1.0000 2048050 1579699251.70 151.3731 59.9984 32.0000 1.9915 1.9926 418.9452 419.2272 0.0422 -1.0000 -1.0000 2048129 1579699251.80 151.3731 59.9984 32.0000 1.9934 1.9945 418.6671 418.9487 0.0423 -1.0000 -1.0000 2048254 1579699251.90 151.3731 59.9984 32.0000 1.9919 1.9930 418.8273 419.1094 0.0422 -1.0000 -1.0000 2048332 1579699252.00 151.3731 59.9984 32.0000 1.9920 1.9931 418.9247 419.2055 0.0421 -1.0000 -1.0000 2048394 1579699252.10 151.3731 59.9984 32.0000 1.9938 1.9949 418.9375 419.2192 0.0422 -1.0000 -1.0000 2048457 1579699252.20 151.3699 59.9984 32.0000 1.9930 1.9941 418.7945 419.0759 0.0422 -1.0000 -1.0000 2048519 1579699252.30 151.2665 59.9984 32.0000 1.9930 1.9941 418.8365 419.1186 0.0423 -1.0000 -1.0000 2048597 1579699252.40 151.2596 59.9984 32.0000 1.9926 1.9937 418.8046 419.0864 0.0422 -1.0000 -1.0000 2048660 1579699252.50 151.2596 59.9984 32.0000 1.9917 1.9928 418.9583 419.2395 0.0421 -1.0000 -1.0000 2048722 1579699252.60 151.2596 59.9984 32.0000 1.9914 1.9925 418.9352 419.2163 0.0421 -1.0000 -1.0000 2048800 1579699252.70 151.2596 59.9984 32.0000 1.9916 1.9927 418.8747 419.1562 0.0422 -1.0000 -1.0000 2048863 1579699252.80 151.2596 59.9984 32.0000 1.9926 1.9937 418.7663 419.0472 0.0421 -1.0000 -1.0000 2048925 1579699252.90 151.3557 59.9984 32.0000 1.9922 1.9933 418.9851 419.2661 0.0421 -1.0000 -1.0000 2049113 1579699253.00 151.3557 59.9984 32.0000 1.9921 1.9932 418.9728 419.2539 0.0421 -1.0000 -1.0000 2049175 1579699253.10 151.3557 59.9984 32.0000 1.9919 1.9930 418.8710 419.1532 0.0423 -1.0000 -1.0000 2049238 1579699253.20 151.3557 59.9984 32.0000 1.9925 1.9936 418.7083 418.9898 0.0422 -1.0000 -1.0000 2049300 1579699253.30 151.3557 59.9984 32.0000 1.9927 1.9938 418.6311 418.9123 0.0422 -1.0000 -1.0000 2049363 1579699253.40 151.3557 59.9984 32.0000 1.9922 1.9933 418.7886 419.0699 0.0421 -1.0000 -1.0000 2049613 1579699253.50 151.4908 59.9984 32.0000 1.9919 1.9930 418.7150 418.9963 0.0422 -1.0000 -1.0000 2049676 1579699253.60 151.4908 59.9984 32.0000 1.9925 1.9936 418.6676 418.9494 0.0422 -1.0000 -1.0000 2049738 1579699253.70 151.4908 59.9984 32.0000 1.9931 1.9943 418.5708 418.8518 0.0421 -1.0000 -1.0000 2049816 1579699253.80 151.4853 59.9984 32.0000 1.9934 1.9945 418.5980 418.8795 0.0422 -1.0000 -1.0000 2049879 1579699253.90 151.4318 59.9984 32.0000 1.9924 1.9935 418.6549 418.9357 0.0421 -1.0000 -1.0000 2050097 1579699254.00 151.4318 59.9984 32.0000 1.9919 1.9930 418.6830 418.9638 0.0421 -1.0000 -1.0000 2050176 1579699254.10 151.3938 59.9984 32.0000 1.9923 1.9934 418.5884 418.8708 0.0423 -1.0000 -1.0000 2050238 1579699254.20 151.3530 59.9984 32.0000 1.9937 1.9948 418.5042 418.7851 0.0421 -1.0000 -1.0000 2050300 1579699254.30 151.3530 59.9984 32.0000 1.9928 1.9939 418.5551 418.8360 0.0421 -1.0000 -1.0000 2050379 1579699254.40 151.3530 59.9984 32.0000 1.9921 1.9932 418.6485 418.9288 0.0421 -1.0000 -1.0000 2050597 1579699254.50 151.3530 59.9984 32.0000 1.9915 1.9926 418.7559 419.0378 0.0422 -1.0000 -1.0000 2050660 1579699254.60 151.3530 59.9984 32.0000 1.9921 1.9932 418.5884 418.8687 0.0420 -1.0000 -1.0000 2050738 1579699254.70 151.3194 59.9991 32.0000 1.9928 1.9939 418.5988 418.8798 0.0421 -1.0000 -1.0000 2050800 1579699254.80 151.3194 59.9991 32.0000 1.9918 1.9929 418.7428 419.0243 0.0422 -1.0000 -1.0000 2050863 1579699254.90 151.3194 59.9991 32.0000 1.9926 1.9937 418.7673 419.0496 0.0423 -1.0000 -1.0000 2051347 1579699255.00 151.3194 59.9991 32.0000 1.9926 1.9937 418.7638 419.0449 0.0421 -1.0000 -1.0000 2051410 1579699255.10 151.3194 59.9991 32.0000 1.9922 1.9933 418.7214 419.0029 0.0422 -1.0000 -1.0000 2051473 1579699255.20 151.3194 59.9991 32.0000 1.9924 1.9935 418.7224 419.0040 0.0422 -1.0000 -1.0000 2051550 1579699255.30 151.4377 59.9991 32.0000 1.9922 1.9933 418.8215 419.1026 0.0421 -1.0000 -1.0000 2051613 1579699255.40 151.4377 59.9991 32.0000 1.9923 1.9934 418.8223 419.1036 0.0422 -1.0000 -1.0000 2051676 1579699255.50 151.4377 59.9991 32.0000 1.9928 1.9939 418.7344 419.0155 0.0421 -1.0000 -1.0000 2051785 1579699255.60 151.4377 59.9991 32.0000 1.9928 1.9939 418.4631 418.7440 0.0421 -1.0000 -1.0000 2051832 1579699255.70 151.4377 59.9991 32.0000 1.9923 1.9934 418.4954 418.7754 0.0420 -1.0000 -1.0000 2051910 1579699255.80 151.4501 59.9991 32.0000 1.9924 1.9935 418.6401 418.9215 0.0422 -1.0000 -1.0000 2051973 1579699255.90 151.4501 59.9991 32.0000 1.9920 1.9931 418.7711 419.0520 0.0422 -1.0000 -1.0000 2052035 1579699256.00 151.4501 59.9991 32.0000 1.9928 1.9939 418.6546 418.9368 0.0423 -1.0000 -1.0000 2052285 1579699256.10 151.4501 59.9991 32.0000 1.9928 1.9939 418.5980 418.8796 0.0422 -1.0000 -1.0000 2052347 1579699256.20 151.4501 59.9991 32.0000 1.9925 1.9936 418.5890 418.8695 0.0421 -1.0000 -1.0000 2052410 1579699256.30 151.4501 59.9991 32.0000 1.9921 1.9932 418.8023 419.0837 0.0422 -1.0000 -1.0000 2052488 1579699256.40 151.4501 59.9991 32.0000 1.9913 1.9924 418.7692 419.0505 0.0421 -1.0000 -1.0000 2052550 1579699256.50 151.4531 59.9991 32.0000 1.9919 1.9930 418.6615 418.9422 0.0420 -1.0000 -1.0000 2052785 1579699256.60 151.4615 59.9991 32.0000 1.9925 1.9936 418.5618 418.8413 0.0420 -1.0000 -1.0000 2052863 1579699256.70 151.4615 59.9991 32.0000 1.9926 1.9937 418.6695 418.9514 0.0423 -1.0000 -1.0000 2052925 1579699256.80 151.4615 59.9991 32.0000 1.9919 1.9930 418.7225 419.0036 0.0422 -1.0000 -1.0000 2052988 1579699256.90 151.3086 59.9991 32.0000 1.9921 1.9932 418.7453 419.0280 0.0424 -1.0000 -1.0000 2053050 1579699257.00 151.3086 59.9991 32.0000 1.9927 1.9939 418.5696 418.8521 0.0423 -1.0000 -1.0000 2053535 1579699257.10 151.3086 59.9991 32.0000 1.9929 1.9940 418.4336 418.7135 0.0420 -1.0000 -1.0000 2053597 1579699257.20 151.3086 59.9991 32.0000 1.9924 1.9935 418.6690 418.9506 0.0422 -1.0000 -1.0000 2053676 1579699257.30 151.3086 59.9991 32.0000 1.9920 1.9931 418.8147 419.0962 0.0421 -1.0000 -1.0000 2053738 1579699257.40 151.3086 59.9991 32.0000 1.9919 1.9930 418.5153 418.7958 0.0421 -1.0000 -1.0000 2053816 1579699257.50 151.3086 59.9991 32.0000 1.9927 1.9938 418.5756 418.8563 0.0421 -1.0000 -1.0000 2054004 1579699257.60 151.4205 59.9991 32.0000 1.9924 1.9935 418.6215 418.9021 0.0420 -1.0000 -1.0000 2054066 1579699257.70 151.4205 59.9991 32.0000 1.9925 1.9936 418.7788 419.0592 0.0420 -1.0000 -1.0000 2054144 1579699257.80 151.4205 59.9991 32.0000 1.9920 1.9931 418.7201 419.0013 0.0421 -1.0000 -1.0000 2054207 1579699257.90 151.4205 59.9991 32.0000 1.9934 1.9945 418.5871 418.8680 0.0421 -1.0000 -1.0000 2054269 1579699258.00 151.4205 59.9991 32.0000 1.9930 1.9941 418.4588 418.7393 0.0421 -1.0000 -1.0000 2054347 1579699258.10 151.4205 59.9991 32.0000 1.9928 1.9939 418.6151 418.8962 0.0421 -1.0000 -1.0000 2054410 1579699258.20 151.4205 59.9991 32.0000 1.9915 1.9926 418.8010 419.0816 0.0420 -1.0000 -1.0000 2054472 1579699258.30 151.4205 59.9991 32.0000 1.9922 1.9933 418.6715 418.9511 0.0419 -1.0000 -1.0000 2054535 1579699258.40 151.4205 59.9991 32.0000 1.9926 1.9937 418.6372 418.9174 0.0420 -1.0000 -1.0000 2054597 1579699258.50 151.4625 59.9991 32.0000 1.9927 1.9938 418.6792 418.9600 0.0422 -1.0000 -1.0000 2054785 1579699258.60 151.4653 59.9991 32.0000 1.9917 1.9928 418.7897 419.0712 0.0422 -1.0000 -1.0000 2054863 1579699258.70 151.3794 59.9991 32.0000 1.9918 1.9929 418.7425 419.0233 0.0421 -1.0000 -1.0000 2054910 1579699258.80 151.3794 59.9991 32.0000 1.9927 1.9938 418.6039 418.8840 0.0419 -1.0000 -1.0000 2054988 1579699258.90 151.3794 59.9991 32.0000 1.9926 1.9937 418.5556 418.8370 0.0422 -1.0000 -1.0000 2055050 1579699259.00 151.3794 59.9991 32.0000 1.9921 1.9932 418.7022 418.9837 0.0422 -1.0000 -1.0000 2055300 1579699259.10 151.3794 59.9991 32.0000 1.9919 1.9930 418.7865 419.0677 0.0421 -1.0000 -1.0000 2055363 1579699259.20 151.3210 59.9991 32.0000 1.9922 1.9933 418.9077 419.1894 0.0421 -1.0000 -1.0000 2055441 1579699259.30 151.3210 59.9991 32.0000 1.9921 1.9932 418.5912 418.8705 0.0419 -1.0000 -1.0000 2055504 1579699259.40 151.3210 59.9991 32.0000 1.9937 1.9948 418.5870 418.8674 0.0421 -1.0000 -1.0000 2055582 1579699259.50 151.3210 59.9991 32.0000 1.9929 1.9940 418.5896 418.8710 0.0421 -1.0000 -1.0000 2055644 1579699259.60 151.3210 59.9991 32.0000 1.9923 1.9934 418.6745 418.9553 0.0421 -1.0000 -1.0000 2055770 1579699259.70 151.3210 59.9991 32.0000 1.9918 1.9929 418.7687 419.0493 0.0420 -1.0000 -1.0000 2055832 1579699259.80 151.4085 59.9996 32.0000 1.9927 1.9938 418.6672 418.9479 0.0421 -1.0000 -1.0000 2055894 1579699259.90 151.4294 59.9997 32.0000 1.9930 1.9941 418.6189 418.9000 0.0421 -1.0000 -1.0000 2055957 1579699260.00 151.4294 59.9997 32.0000 1.9920 1.9931 418.6618 418.9416 0.0419 -1.0000 -1.0000 2056035 1579699260.10 151.4294 59.9997 32.0000 1.9925 1.9936 418.8398 419.1207 0.0421 -1.0000 -1.0000 2056816 1579699260.20 151.4294 59.9997 32.0000 1.9914 1.9926 418.8267 419.1078 0.0421 -1.0000 -1.0000 2056879 1579699260.30 151.4294 59.9997 32.0000 1.9918 1.9929 418.8731 419.1537 0.0420 -1.0000 -1.0000 2056941 1579699260.40 151.4294 59.9997 32.0000 1.9926 1.9937 418.5563 418.8365 0.0420 -1.0000 -1.0000 2057019 1579699260.50 151.4449 59.9997 32.0000 1.9928 1.9939 418.5942 418.8743 0.0420 -1.0000 -1.0000 2057082 1579699260.60 151.4449 59.9997 32.0000 1.9924 1.9935 418.7338 419.0140 0.0420 -1.0000 -1.0000 2057160 1579699260.70 151.4449 59.9997 32.0000 1.9916 1.9927 418.8410 419.1212 0.0420 -1.0000 -1.0000 2057207 1579699260.80 151.4449 59.9997 32.0000 1.9921 1.9932 418.7688 419.0494 0.0421 -1.0000 -1.0000 2057285 1579699260.90 151.4449 59.9997 32.0000 1.9928 1.9939 418.5714 418.8513 0.0419 -1.0000 -1.0000 2057347 1579699261.00 151.4449 59.9997 32.0000 1.9926 1.9936 418.6951 418.9751 0.0420 -1.0000 -1.0000 2057410 1579699261.10 151.4026 59.9997 32.0000 1.9928 1.9939 418.8261 419.1068 0.0420 -1.0000 -1.0000 2057473 1579699261.20 151.3495 59.9997 32.0000 1.9921 1.9932 418.9797 419.2599 0.0419 -1.0000 -1.0000 2057550 1579699261.30 151.3495 59.9997 32.0000 1.9919 1.9930 418.7463 419.0262 0.0420 -1.0000 -1.0000 2057613 1579699261.40 151.3495 59.9997 32.0000 1.9931 1.9942 418.6422 418.9223 0.0419 -1.0000 -1.0000 2057676 1579699261.50 151.3495 59.9997 32.0000 1.9925 1.9936 418.8009 419.0812 0.0420 -1.0000 -1.0000 2057738 1579699261.60 151.3495 59.9997 32.0000 1.9921 1.9932 418.9181 419.1988 0.0421 -1.0000 -1.0000 2058394 1579699261.70 151.4891 59.9997 32.0000 1.9920 1.9931 419.0365 419.3176 0.0421 -1.0000 -1.0000 2058457 1579699261.80 151.4891 59.9997 32.0000 1.9924 1.9935 419.0744 419.3541 0.0419 -1.0000 -1.0000 2058519 1579699261.90 151.4891 59.9997 32.0000 1.9936 1.9947 418.7508 419.0317 0.0421 -1.0000 -1.0000 2058582 1579699262.00 151.4891 59.9997 32.0000 1.9934 1.9945 418.7729 419.0536 0.0420 -1.0000 -1.0000 2058660 1579699262.10 151.4891 59.9997 32.0000 1.9931 1.9942 418.9188 419.2000 0.0422 -1.0000 -1.0000 2058722 1579699262.20 151.4891 59.9997 32.0000 1.9920 1.9931 418.9473 419.2293 0.0422 -1.0000 -1.0000 2058785 1579699262.30 151.4891 59.9997 32.0000 1.9933 1.9944 418.7449 419.0259 0.0421 -1.0000 -1.0000 2058863 1579699262.40 151.4891 59.9997 32.0000 1.9933 1.9944 418.6081 418.8888 0.0421 -1.0000 -1.0000 2058925 1579699262.50 151.4891 59.9997 32.0000 1.9933 1.9944 418.6632 418.9437 0.0421 -1.0000 -1.0000 2059019 1579699262.60 151.4891 59.9997 32.0000 1.9917 1.9928 418.8644 419.1454 0.0421 -1.0000 -1.0000 2059082 1579699262.70 151.4891 59.9997 32.0000 1.9919 1.9930 418.9983 419.2802 0.0421 -1.0000 -1.0000 2059144 1579699262.80 151.4891 59.9997 32.0000 1.9925 1.9936 418.9107 419.1914 0.0421 -1.0000 -1.0000 2059207 1579699262.90 151.3430 59.9997 32.0000 1.9923 1.9934 418.8941 419.1764 0.0423 -1.0000 -1.0000 2059285 1579699263.00 151.3430 59.9997 32.0000 1.9921 1.9932 418.8461 419.1268 0.0421 -1.0000 -1.0000 2059347 1579699263.10 151.3430 59.9997 32.0000 1.9920 1.9931 418.7788 419.0595 0.0421 -1.0000 -1.0000 2059410 1579699263.20 151.3430 59.9997 32.0000 1.9917 1.9928 418.7833 419.0644 0.0421 -1.0000 -1.0000 2100035 1579699263.30 151.3430 59.9997 32.0000 1.9928 1.9939 418.7527 419.0332 0.0421 -1.0000 -1.0000 2100097 1579699263.40 151.3430 59.9997 32.0000 1.9925 1.9936 418.6221 418.9029 0.0420 -1.0000 -1.0000 2100176 1579699263.50 151.3430 59.9997 32.0000 1.9927 1.9938 418.8120 419.0930 0.0422 -1.0000 -1.0000 2100254 1579699263.60 151.3430 59.9997 32.0000 1.9918 1.9929 418.8921 419.1737 0.0422 -1.0000 -1.0000 2100316 1579699263.70 151.3430 59.9997 32.0000 1.9920 1.9931 418.8631 419.1452 0.0423 -1.0000 -1.0000 2100394 1579699263.80 151.3430 59.9997 32.0000 1.9931 1.9942 418.6455 418.9274 0.0422 -1.0000 -1.0000 2100457 1579699263.90 151.3430 59.9997 32.0000 1.9928 1.9939 418.7071 418.9875 0.0420 -1.0000 -1.0000 2100519 1579699264.00 151.3877 59.9997 32.0000 1.9925 1.9936 418.7701 419.0511 0.0421 -1.0000 -1.0000 2100582 1579699264.10 151.3982 59.9997 32.0000 1.9926 1.9937 418.7925 419.0736 0.0421 -1.0000 -1.0000 2100644 1579699264.20 151.3982 59.9997 32.0000 1.9929 1.9940 418.6429 418.9250 0.0423 -1.0000 -1.0000 2101035 1579699264.30 151.3982 59.9997 32.0000 1.9932 1.9943 418.7378 419.0193 0.0422 -1.0000 -1.0000 2101113 1579699264.40 151.3982 59.9997 32.0000 1.9923 1.9934 418.7363 419.0176 0.0421 -1.0000 -1.0000 2101175 1579699264.50 151.3982 59.9997 32.0000 1.9928 1.9939 418.8198 419.1018 0.0422 -1.0000 -1.0000 2101238 1579699264.60 151.3982 59.9997 32.0000 1.9932 1.9943 418.8214 419.1026 0.0421 -1.0000 -1.0000 2101300 1579699264.70 151.4985 59.9996 32.0000 1.9937 1.9948 418.6705 418.9517 0.0422 -1.0000 -1.0000 2101363 1579699264.80 151.4985 59.9996 32.0000 1.9937 1.9948 418.5918 418.8730 0.0422 -1.0000 -1.0000 2101472 1579699264.90 151.4985 59.9996 32.0000 1.9918 1.9929 418.8494 419.1307 0.0421 -1.0000 -1.0000 2101535 1579699265.00 151.4985 59.9996 32.0000 1.9918 1.9929 418.8249 419.1061 0.0422 -1.0000 -1.0000 2101597 1579699265.10 151.4985 59.9996 32.0000 1.9925 1.9936 418.7418 419.0223 0.0421 -1.0000 -1.0000 2101660 1579699265.20 151.4985 59.9996 32.0000 1.9924 1.9936 418.7880 419.0696 0.0422 -1.0000 -1.0000 2101769 1579699265.30 151.4985 59.9996 32.0000 1.9923 1.9934 418.7370 419.0185 0.0421 -1.0000 -1.0000 2101832 1579699265.40 151.4985 59.9996 32.0000 1.9920 1.9931 418.8540 419.1358 0.0422 -1.0000 -1.0000 2101910 1579699265.50 151.4985 59.9996 32.0000 1.9919 1.9930 418.8328 419.1137 0.0421 -1.0000 -1.0000 2101972 1579699265.60 151.4985 59.9996 32.0000 1.9928 1.9939 418.6585 418.9392 0.0421 -1.0000 -1.0000 2102035 1579699265.70 151.4985 59.9996 32.0000 1.9930 1.9941 418.5686 418.8502 0.0422 -1.0000 -1.0000 2102097 1579699265.80 151.3784 59.9996 32.0000 1.9929 1.9940 418.5343 418.8154 0.0421 -1.0000 -1.0000 2102160 1579699265.90 151.3784 59.9996 32.0000 1.9929 1.9940 418.5834 418.8647 0.0422 -1.0000 -1.0000 2102222 1579699266.00 151.3784 59.9996 32.0000 1.9925 1.9936 418.7542 419.0355 0.0421 -1.0000 -1.0000 2102300 1579699266.10 151.3784 59.9996 32.0000 1.9927 1.9938 418.7352 419.0161 0.0421 -1.0000 -1.0000 2102363 1579699266.20 151.3784 59.9996 32.0000 1.9929 1.9940 418.5786 418.8598 0.0422 -1.0000 -1.0000 2102597 1579699266.30 151.3784 59.9996 32.0000 1.9927 1.9938 418.4508 418.7329 0.0423 -1.0000 -1.0000 2102660 1579699266.40 151.3784 59.9996 32.0000 1.9925 1.9936 418.5929 418.8745 0.0422 -1.0000 -1.0000 2102722 1579699266.50 151.4360 59.9996 32.0000 1.9924 1.9935 418.6181 418.9010 0.0424 -1.0000 -1.0000 2102785 1579699266.60 151.4360 59.9996 32.0000 1.9918 1.9929 418.6833 418.9653 0.0423 -1.0000 -1.0000 2102863 1579699266.70 151.4360 59.9996 32.0000 1.9929 1.9940 418.5844 418.8659 0.0422 -1.0000 -1.0000 2103097 1579699266.80 151.4360 59.9996 32.0000 1.9930 1.9941 418.6573 418.9397 0.0423 -1.0000 -1.0000 2103160 1579699266.90 151.4360 59.9996 32.0000 1.9926 1.9937 418.7131 418.9942 0.0422 -1.0000 -1.0000 2103223 1579699267.00 151.4825 59.9996 32.0000 1.9919 1.9930 418.7647 419.0466 0.0422 -1.0000 -1.0000 2103285 1579699267.10 151.5383 59.9996 32.0000 1.9920 1.9931 418.7692 419.0505 0.0422 -1.0000 -1.0000 2103347 1579699267.20 151.5383 59.9996 32.0000 1.9933 1.9944 418.7240 419.0060 0.0423 -1.0000 -1.0000 2103800 1579699267.30 151.5383 59.9996 32.0000 1.9928 1.9939 418.6388 418.9201 0.0421 -1.0000 -1.0000 2103863 1579699267.40 151.5383 59.9996 32.0000 1.9928 1.9939 418.5556 418.8379 0.0423 -1.0000 -1.0000 2103941 1579699267.50 151.5383 59.9996 32.0000 1.9924 1.9935 418.6785 418.9604 0.0423 -1.0000 -1.0000 2104004 1579699267.60 151.4494 59.9996 32.0000 1.9916 1.9927 418.7119 418.9937 0.0422 -1.0000 -1.0000 2104066 1579699267.70 151.4494 59.9996 32.0000 1.9919 1.9930 418.6914 418.9744 0.0424 -1.0000 -1.0000 2104129 1579699267.80 151.4494 59.9996 32.0000 1.9932 1.9943 418.5755 418.8574 0.0423 -1.0000 -1.0000 2104191 1579699267.90 151.4494 59.9996 32.0000 1.9928 1.9939 418.6221 418.9040 0.0422 -1.0000 -1.0000 2104254 1579699268.00 151.4494 59.9996 32.0000 1.9923 1.9934 418.5820 418.8639 0.0423 -1.0000 -1.0000 2104332 1579699268.10 151.3615 59.9996 32.0000 1.9921 1.9932 418.6938 418.9768 0.0424 -1.0000 -1.0000 2104394 1579699268.20 151.3571 59.9996 32.0000 1.9920 1.9931 418.7593 419.0420 0.0423 -1.0000 -1.0000 2104457 1579699268.30 151.3571 59.9996 32.0000 1.9927 1.9938 418.6888 418.9705 0.0422 -1.0000 -1.0000 2104754 1579699268.40 151.3571 59.9996 32.0000 1.9930 1.9941 418.5700 418.8519 0.0422 -1.0000 -1.0000 2104816 1579699268.50 151.3571 59.9996 32.0000 1.9930 1.9941 418.5816 418.8640 0.0422 -1.0000 -1.0000 2104879 1579699268.60 151.3577 59.9996 32.0000 1.9922 1.9933 418.7376 419.0179 0.0421 -1.0000 -1.0000 2104957 1579699268.70 151.3774 59.9996 32.0000 1.9939 1.9950 418.6505 418.9327 0.0423 -1.0000 -1.0000 2105019 1579699268.80 151.3774 59.9996 32.0000 1.9934 1.9945 418.6466 418.9286 0.0423 -1.0000 -1.0000 2105300 1579699268.90 151.3774 59.9996 32.0000 1.9932 1.9943 418.7139 418.9959 0.0422 -1.0000 -1.0000 2105363 1579699269.00 151.3774 59.9996 32.0000 1.9921 1.9932 418.8071 419.0891 0.0423 -1.0000 -1.0000 2105425 1579699269.10 151.3774 59.9996 32.0000 1.9927 1.9938 418.7255 419.0077 0.0423 -1.0000 -1.0000 2105488 1579699269.20 151.3774 59.9996 32.0000 1.9929 1.9940 418.6668 418.9487 0.0423 -1.0000 -1.0000 2105566 1579699269.30 151.4845 59.9996 32.0000 1.9937 1.9948 418.6337 418.9169 0.0425 -1.0000 -1.0000 2105800 1579699269.40 151.4845 59.9996 32.0000 1.9927 1.9938 418.6797 418.9618 0.0422 -1.0000 -1.0000 2105879 1579699269.50 151.4845 59.9996 32.0000 1.9931 1.9942 418.8193 419.1018 0.0423 -1.0000 -1.0000 2105941 1579699269.60 151.4845 59.9996 32.0000 1.9922 1.9933 418.8373 419.1196 0.0423 -1.0000 -1.0000 2106004 1579699269.70 151.4845 59.9996 32.0000 1.9925 1.9936 418.7012 418.9841 0.0424 -1.0000 -1.0000 2106066 1579699269.80 151.4240 59.9995 32.0000 1.9931 1.9942 418.5094 418.7912 0.0422 -1.0000 -1.0000 2106129 1579699269.90 151.4010 59.9995 32.0000 1.9930 1.9941 418.5469 418.8290 0.0423 -1.0000 -1.0000 2106191 1579699270.00 151.4010 59.9995 32.0000 1.9925 1.9936 418.7117 418.9930 0.0422 -1.0000 -1.0000 2106270 1579699270.10 151.4010 59.9995 32.0000 1.9920 1.9931 418.8672 419.1494 0.0422 -1.0000 -1.0000 2106332 1579699270.20 151.4010 59.9995 32.0000 1.9925 1.9936 418.7843 419.0660 0.0422 -1.0000 -1.0000 2106394 1579699270.30 151.4018 59.9995 32.0000 1.9927 1.9938 418.6734 418.9557 0.0423 -1.0000 -1.0000 2106785 1579699270.40 151.4096 59.9995 32.0000 1.9935 1.9947 418.5878 418.8694 0.0422 -1.0000 -1.0000 2106847 1579699270.50 151.4096 59.9995 32.0000 1.9926 1.9937 418.6384 418.9207 0.0423 -1.0000 -1.0000 2106910 1579699270.60 151.4096 59.9995 32.0000 1.9919 1.9930 418.7261 419.0084 0.0423 -1.0000 -1.0000 2106972 1579699270.70 151.4096 59.9995 32.0000 1.9921 1.9932 418.7895 419.0713 0.0422 -1.0000 -1.0000 2107035 1579699270.80 151.4096 59.9995 32.0000 1.9928 1.9939 418.5079 418.7896 0.0423 -1.0000 -1.0000 2107129 1579699270.90 151.4212 59.9995 32.0000 1.9940 1.9951 418.5231 418.8057 0.0423 -1.0000 -1.0000 2107191 1579699271.00 151.4212 59.9995 32.0000 1.9939 1.9950 418.5702 418.8522 0.0423 -1.0000 -1.0000 2107254 1579699271.10 151.4212 59.9995 32.0000 1.9929 1.9940 418.6638 418.9459 0.0423 -1.0000 -1.0000 2107316 1579699271.20 151.4212 59.9995 32.0000 1.9924 1.9935 418.7479 419.0292 0.0421 -1.0000 -1.0000 2107394 1579699271.30 151.4212 59.9995 32.0000 1.9933 1.9944 418.7504 419.0325 0.0423 -1.0000 -1.0000 2107520 1579699271.40 151.4212 59.9995 32.0000 1.9929 1.9941 418.5765 418.8595 0.0424 -1.0000 -1.0000 2107597 1579699271.50 151.4212 59.9995 32.0000 1.9936 1.9947 418.5891 418.8709 0.0422 -1.0000 -1.0000 2107644 1579699271.60 151.4212 59.9995 32.0000 1.9934 1.9945 418.7607 419.0433 0.0424 -1.0000 -1.0000 2107707 1579699271.70 151.5146 59.9995 32.0000 1.9924 1.9935 418.8950 419.1776 0.0423 -1.0000 -1.0000 2107785 1579699271.80 151.5146 59.9995 32.0000 1.9932 1.9943 418.9151 419.1980 0.0424 -1.0000 -1.0000 2108020 1579699271.90 151.5146 59.9995 32.0000 1.9923 1.9934 418.7221 419.0045 0.0422 -1.0000 -1.0000 2108082 1579699272.00 151.5045 59.9995 32.0000 1.9924 1.9935 418.7124 418.9949 0.0423 -1.0000 -1.0000 2108144 1579699272.10 151.4773 59.9995 32.0000 1.9932 1.9943 418.8674 419.1493 0.0422 -1.0000 -1.0000 2108207 1579699272.20 151.4773 59.9995 32.0000 1.9932 1.9943 418.9234 419.2061 0.0424 -1.0000 -1.0000 2108270 1579699272.30 151.4773 59.9995 32.0000 1.9933 1.9944 418.9234 419.2057 0.0422 -1.0000 -1.0000 2108347 1579699272.40 151.4773 59.9995 32.0000 1.9933 1.9944 418.7558 419.0373 0.0422 -1.0000 -1.0000 2108410 1579699272.50 151.4773 59.9995 32.0000 1.9929 1.9940 418.7294 419.0126 0.0425 -1.0000 -1.0000 2108472 1579699272.60 151.4033 59.9995 32.0000 1.9924 1.9935 418.9276 419.2096 0.0423 -1.0000 -1.0000 2108550 1579699272.70 151.4033 59.9995 32.0000 1.9909 1.9920 419.0123 419.2948 0.0423 -1.0000 -1.0000 2108613 1579699272.80 151.4033 59.9995 32.0000 1.9925 1.9936 419.0458 419.3281 0.0423 -1.0000 -1.0000 2108675 1579699272.90 151.4033 59.9995 32.0000 1.9931 1.9942 418.8677 419.1502 0.0424 -1.0000 -1.0000 2108832 1579699273.00 151.4033 59.9995 32.0000 1.9934 1.9945 419.0068 419.2901 0.0424 -1.0000 -1.0000 2108894 1579699273.10 151.3897 59.9995 32.0000 1.9926 1.9937 419.1249 419.4078 0.0423 -1.0000 -1.0000 2108957 1579699273.20 151.3881 59.9995 32.0000 1.9928 1.9939 419.2200 419.5022 0.0422 -1.0000 -1.0000 2109035 1579699273.30 151.3881 59.9995 32.0000 1.9934 1.9945 418.9843 419.2670 0.0423 -1.0000 -1.0000 2109097 1579699273.40 151.3881 59.9995 32.0000 1.9936 1.9948 418.8721 419.1548 0.0424 -1.0000 -1.0000 2109332 1579699273.50 151.3881 59.9995 32.0000 1.9926 1.9937 419.0000 419.2827 0.0423 -1.0000 -1.0000 2109394 1579699273.60 151.3917 59.9995 32.0000 1.9924 1.9935 419.1297 419.4122 0.0423 -1.0000 -1.0000 2109457 1579699273.70 151.4307 59.9995 32.0000 1.9918 1.9929 419.2017 419.4841 0.0423 -1.0000 -1.0000 2109535 1579699273.80 151.4307 59.9995 32.0000 1.9930 1.9941 419.0242 419.3069 0.0424 -1.0000 -1.0000 2109597 1579699273.90 151.4307 59.9995 32.0000 1.9936 1.9947 419.0274 419.3106 0.0424 -1.0000 -1.0000 2109832 1579699274.00 151.4307 59.9995 32.0000 1.9935 1.9946 418.9224 419.2047 0.0423 -1.0000 -1.0000 2109910 1579699274.10 151.4307 59.9995 32.0000 1.9931 1.9942 418.9441 419.2275 0.0424 -1.0000 -1.0000 2109973 1579699274.20 151.5200 59.9995 32.0000 1.9926 1.9938 418.9138 419.1961 0.0422 -1.0000 -1.0000 2110035 1579699274.30 151.5200 59.9995 32.0000 1.9929 1.9941 418.7507 419.0331 0.0424 -1.0000 -1.0000 2110097 1579699274.40 151.5200 59.9995 32.0000 1.9932 1.9943 418.7751 419.0581 0.0423 -1.0000 -1.0000 2110847 1579699274.50 151.5200 59.9995 32.0000 1.9919 1.9930 418.9800 419.2622 0.0423 -1.0000 -1.0000 2110925 1579699274.60 151.5200 59.9995 32.0000 1.9915 1.9926 419.0087 419.2915 0.0424 -1.0000 -1.0000 2111004 1579699274.70 151.4843 59.9992 32.0000 1.9920 1.9931 418.9454 419.2281 0.0424 -1.0000 -1.0000 2111066 1579699274.80 151.4674 59.9991 32.0000 1.9927 1.9939 418.7927 419.0754 0.0423 -1.0000 -1.0000 2111129 1579699274.90 151.4674 59.9991 32.0000 1.9929 1.9940 418.7784 419.0614 0.0424 -1.0000 -1.0000 2111207 1579699275.00 151.4674 59.9991 32.0000 1.9927 1.9938 418.9525 419.2351 0.0423 -1.0000 -1.0000 2111269 1579699275.10 151.4674 59.9991 32.0000 1.9921 1.9932 419.2243 419.5068 0.0423 -1.0000 -1.0000 2111332 1579699275.20 151.4674 59.9991 32.0000 1.9918 1.9929 419.1872 419.4691 0.0422 -1.0000 -1.0000 2111394 1579699275.30 151.4674 59.9991 32.0000 1.9928 1.9939 419.0101 419.2927 0.0423 -1.0000 -1.0000 2111457 1579699275.40 151.4674 59.9991 32.0000 1.9928 1.9939 418.9104 419.1925 0.0422 -1.0000 -1.0000 2111613 1579699275.50 151.4674 59.9991 32.0000 1.9932 1.9943 418.8830 419.1657 0.0423 -1.0000 -1.0000 2111660 1579699275.60 151.4674 59.9991 32.0000 1.9920 1.9931 419.1640 419.4466 0.0423 -1.0000 -1.0000 2111738 1579699275.70 151.4680 59.9991 32.0000 1.9932 1.9943 419.0653 419.3479 0.0423 -1.0000 -1.0000 2111800 1579699275.80 151.4750 59.9991 32.0000 1.9932 1.9943 419.0578 419.3404 0.0423 -1.0000 -1.0000 2111863 1579699275.90 151.4750 59.9991 32.0000 1.9924 1.9935 418.9614 419.2440 0.0423 -1.0000 -1.0000 2112050 1579699276.00 151.4750 59.9991 32.0000 1.9922 1.9933 418.9589 419.2418 0.0424 -1.0000 -1.0000 2112113 1579699276.10 151.4750 59.9991 32.0000 1.9922 1.9933 419.2136 419.4959 0.0423 -1.0000 -1.0000 2112175 1579699276.20 151.4750 59.9991 32.0000 1.9925 1.9936 419.1936 419.4765 0.0424 -1.0000 -1.0000 2112238 1579699276.30 151.4777 59.9991 32.0000 1.9930 1.9941 419.0732 419.3564 0.0424 -1.0000 -1.0000 2112316 1579699276.40 151.5224 59.9991 32.0000 1.9926 1.9937 419.0011 419.2841 0.0423 -1.0000 -1.0000 2112800 1579699276.50 151.5224 59.9991 32.0000 1.9921 1.9932 419.1807 419.4630 0.0423 -1.0000 -1.0000 2112863 1579699276.60 151.5224 59.9991 32.0000 1.9920 1.9931 419.2691 419.5516 0.0422 -1.0000 -1.0000 2112941 1579699276.70 151.5224 59.9991 32.0000 1.9924 1.9935 419.1235 419.4060 0.0423 -1.0000 -1.0000 2113004 1579699276.80 151.5224 59.9991 32.0000 1.9925 1.9936 418.8941 419.1775 0.0424 -1.0000 -1.0000 2113066 1579699276.90 151.4594 59.9991 32.0000 1.9925 1.9936 418.9660 419.2487 0.0423 -1.0000 -1.0000 2113144 1579699277.00 151.4594 59.9991 32.0000 1.9921 1.9932 419.0533 419.3356 0.0423 -1.0000 -1.0000 2113269 1579699277.10 151.4594 59.9991 32.0000 1.9912 1.9923 419.0967 419.3795 0.0424 -1.0000 -1.0000 2113332 1579699277.20 151.4594 59.9991 32.0000 1.9926 1.9937 418.9984 419.2818 0.0424 -1.0000 -1.0000 2113410 1579699277.30 151.4594 59.9991 32.0000 1.9926 1.9937 418.9435 419.2262 0.0423 -1.0000 -1.0000 2113473 1579699277.40 151.4594 59.9991 32.0000 1.9927 1.9938 418.8181 419.1008 0.0424 -1.0000 -1.0000 2113535 1579699277.50 151.3745 59.9991 32.0000 1.9921 1.9932 418.9251 419.2078 0.0423 -1.0000 -1.0000 2113770 1579699277.60 151.3724 59.9991 32.0000 1.9915 1.9926 418.9404 419.2229 0.0423 -1.0000 -1.0000 2113832 1579699277.70 151.3724 59.9991 32.0000 1.9926 1.9937 418.8855 419.1683 0.0423 -1.0000 -1.0000 2113910 1579699277.80 151.3724 59.9991 32.0000 1.9929 1.9940 418.8664 419.1488 0.0423 -1.0000 -1.0000 2113973 1579699277.90 151.3724 59.9991 32.0000 1.9926 1.9937 418.8924 419.1758 0.0424 -1.0000 -1.0000 2114035 1579699278.00 151.3724 59.9991 32.0000 1.9926 1.9937 418.9688 419.2519 0.0425 -1.0000 -1.0000 2114379 1579699278.10 151.4083 59.9991 32.0000 1.9924 1.9935 419.0664 419.3503 0.0425 -1.0000 -1.0000 2114441 1579699278.20 151.4135 59.9991 32.0000 1.9928 1.9939 418.8192 419.1012 0.0423 -1.0000 -1.0000 2114504 1579699278.30 151.4135 59.9991 32.0000 1.9927 1.9939 418.7740 419.0566 0.0423 -1.0000 -1.0000 2114582 1579699278.40 151.4135 59.9991 32.0000 1.9928 1.9939 418.9480 419.2302 0.0423 -1.0000 -1.0000 2114644 1579699278.50 151.4135 59.9991 32.0000 1.9922 1.9933 419.0558 419.3384 0.0424 -1.0000 -1.0000 2114769 1579699278.60 151.4639 59.9991 32.0000 1.9920 1.9931 419.0633 419.3469 0.0424 -1.0000 -1.0000 2114847 1579699278.70 151.4639 59.9991 32.0000 1.9932 1.9943 418.8542 419.1375 0.0425 -1.0000 -1.0000 2114910 1579699278.80 151.4639 59.9991 32.0000 1.9923 1.9935 418.7283 419.0106 0.0423 -1.0000 -1.0000 2114972 1579699278.90 151.4639 59.9991 32.0000 1.9925 1.9936 418.9445 419.2274 0.0424 -1.0000 -1.0000 2115050 1579699279.00 151.4639 59.9991 32.0000 1.9916 1.9927 419.0717 419.3542 0.0423 -1.0000 -1.0000 2115269 1579699279.10 151.4344 59.9991 32.0000 1.9920 1.9932 419.0775 419.3601 0.0423 -1.0000 -1.0000 2115332 1579699279.20 151.3860 59.9991 32.0000 1.9935 1.9946 418.9141 419.1971 0.0425 -1.0000 -1.0000 2115410 1579699279.30 151.3860 59.9991 32.0000 1.9926 1.9937 418.8267 419.1098 0.0424 -1.0000 -1.0000 2115473 1579699279.40 151.3860 59.9991 32.0000 1.9914 1.9925 419.0668 419.3484 0.0422 -1.0000 -1.0000 2115550 1579699279.50 151.3860 59.9991 32.0000 1.9920 1.9931 419.0661 419.3488 0.0423 -1.0000 -1.0000 2115613 1579699279.60 151.3860 59.9991 32.0000 1.9924 1.9935 418.9620 419.2450 0.0424 -1.0000 -1.0000 2115675 1579699279.70 151.3654 59.9989 32.0000 1.9928 1.9939 418.9320 419.2137 0.0422 -1.0000 -1.0000 2115738 1579699279.80 151.3654 59.9989 32.0000 1.9928 1.9939 419.0639 419.3462 0.0422 -1.0000 -1.0000 2115800 1579699279.90 151.3654 59.9989 32.0000 1.9920 1.9931 419.1567 419.4398 0.0424 -1.0000 -1.0000 2115863 1579699280.00 151.3654 59.9989 32.0000 1.9920 1.9931 419.1892 419.4721 0.0424 -1.0000 -1.0000 2116050 1579699280.10 151.3654 59.9989 32.0000 1.9935 1.9946 418.9300 419.2130 0.0424 -1.0000 -1.0000 2116113 1579699280.20 151.4585 59.9989 32.0000 1.9938 1.9949 418.9208 419.2050 0.0426 -1.0000 -1.0000 2116175 1579699280.30 151.4585 59.9989 32.0000 1.9927 1.9938 418.9812 419.2653 0.0426 -1.0000 -1.0000 2116254 1579699280.40 151.4585 59.9989 32.0000 1.9924 1.9935 419.1436 419.4274 0.0424 -1.0000 -1.0000 2116316 1579699280.50 151.4585 59.9989 32.0000 1.9924 1.9935 419.1347 419.4181 0.0425 -1.0000 -1.0000 2116582 1579699280.60 151.4585 59.9989 32.0000 1.9937 1.9948 418.8778 419.1619 0.0426 -1.0000 -1.0000 2116660 1579699280.70 151.4777 59.9989 32.0000 1.9936 1.9947 418.7958 419.0801 0.0426 -1.0000 -1.0000 2116722 1579699280.80 151.5190 59.9989 32.0000 1.9931 1.9942 418.6754 418.9594 0.0425 -1.0000 -1.0000 2116785 1579699280.90 151.5190 59.9989 32.0000 1.9924 1.9935 418.9954 419.2783 0.0424 -1.0000 -1.0000 2116863 1579699281.00 151.5190 59.9989 32.0000 1.9931 1.9942 418.7925 419.0750 0.0423 -1.0000 -1.0000 2116925 1579699281.10 151.5190 59.9989 32.0000 1.9930 1.9941 418.7035 418.9865 0.0424 -1.0000 -1.0000 2117300 1579699281.20 151.5190 59.9989 32.0000 1.9925 1.9936 418.7386 419.0223 0.0424 -1.0000 -1.0000 2117363 1579699281.30 151.4131 59.9989 32.0000 1.9920 1.9931 418.7849 419.0683 0.0424 -1.0000 -1.0000 2117425 1579699281.40 151.4131 59.9989 32.0000 1.9919 1.9931 418.8595 419.1424 0.0424 -1.0000 -1.0000 2117520 1579699281.50 151.4131 59.9989 32.0000 1.9927 1.9938 418.7466 419.0308 0.0426 -1.0000 -1.0000 2117582 1579699281.60 151.4131 59.9989 32.0000 1.9936 1.9947 418.6672 418.9505 0.0424 -1.0000 -1.0000 2117629 1579699281.70 151.4131 59.9989 32.0000 1.9927 1.9938 418.7386 419.0215 0.0424 -1.0000 -1.0000 2117707 1579699281.80 151.4131 59.9989 32.0000 1.9929 1.9940 418.8109 419.0934 0.0423 -1.0000 -1.0000 2117770 1579699281.90 151.4129 59.9989 32.0000 1.9925 1.9936 418.9854 419.2685 0.0424 -1.0000 -1.0000 2117832 1579699282.00 151.4129 59.9989 32.0000 1.9937 1.9948 418.8905 419.1742 0.0425 -1.0000 -1.0000 2117910 1579699282.10 151.4129 59.9989 32.0000 1.9928 1.9939 419.0219 419.3060 0.0425 -1.0000 -1.0000 2118535 1579699282.20 151.4129 59.9989 32.0000 1.9924 1.9935 418.9878 419.2712 0.0425 -1.0000 -1.0000 2118597 1579699282.30 151.4129 59.9989 32.0000 1.9925 1.9936 419.0227 419.3059 0.0423 -1.0000 -1.0000 2118675 1579699282.40 151.3895 59.9989 32.0000 1.9934 1.9945 418.8273 419.1116 0.0426 -1.0000 -1.0000 2118738 1579699282.50 151.3895 59.9989 32.0000 1.9936 1.9947 418.7675 419.0511 0.0425 -1.0000 -1.0000 2118800 1579699282.60 151.3895 59.9989 32.0000 1.9935 1.9946 418.8676 419.1505 0.0424 -1.0000 -1.0000 2118863 1579699282.70 151.3895 59.9989 32.0000 1.9926 1.9937 419.1272 419.4104 0.0424 -1.0000 -1.0000 2118941 1579699282.80 151.3895 59.9989 32.0000 1.9931 1.9943 419.2177 419.5015 0.0425 -1.0000 -1.0000 2119004 1579699282.90 151.4779 59.9989 32.0000 1.9935 1.9946 419.0812 419.3652 0.0425 -1.0000 -1.0000 2119066 1579699283.00 151.5220 59.9989 32.0000 1.9932 1.9943 418.9229 419.2053 0.0424 -1.0000 -1.0000 2119129 1579699283.10 151.5220 59.9989 32.0000 1.9933 1.9944 418.9254 419.2086 0.0424 -1.0000 -1.0000 2119332 1579699283.20 151.5220 59.9989 32.0000 1.9928 1.9939 419.0412 419.3239 0.0423 -1.0000 -1.0000 2119394 1579699283.30 151.5220 59.9989 32.0000 1.9925 1.9936 419.1446 419.4283 0.0425 -1.0000 -1.0000 2119457 1579699283.40 151.5220 59.9989 32.0000 1.9933 1.9944 419.0150 419.2987 0.0425 -1.0000 -1.0000 2119535 1579699283.50 151.5310 59.9989 32.0000 1.9931 1.9943 418.8729 419.1562 0.0424 -1.0000 -1.0000 2119597 1579699283.60 151.5310 59.9989 32.0000 1.9935 1.9946 418.8644 419.1476 0.0425 -1.0000 -1.0000 2119785 1579699283.70 151.5310 59.9989 32.0000 1.9930 1.9942 418.9980 419.2820 0.0425 -1.0000 -1.0000 2119847 1579699283.80 151.5310 59.9989 32.0000 1.9923 1.9934 418.9887 419.2721 0.0424 -1.0000 -1.0000 2119910 1579699283.90 151.5310 59.9989 32.0000 1.9931 1.9942 418.8367 419.1202 0.0425 -1.0000 -1.0000 2119973 1579699284.00 151.4862 59.9989 32.0000 1.9931 1.9942 418.8381 419.1221 0.0426 -1.0000 -1.0000 2120050 1579699284.10 151.4853 59.9989 32.0000 1.9928 1.9939 418.9844 419.2691 0.0426 -1.0000 -1.0000 2120582 1579699284.20 151.4859 59.9989 32.0000 1.9924 1.9935 419.0666 419.3509 0.0425 -1.0000 -1.0000 2120644 1579699284.30 151.4859 59.9989 32.0000 1.9931 1.9942 418.8777 419.1605 0.0424 -1.0000 -1.0000 2120707 1579699284.40 151.4859 59.9989 32.0000 1.9935 1.9946 418.9392 419.2225 0.0424 -1.0000 -1.0000 2120769 1579699284.50 151.4859 59.9989 32.0000 1.9930 1.9941 418.9164 419.2005 0.0426 -1.0000 -1.0000 2120832 1579699284.60 151.4859 59.9989 32.0000 1.9929 1.9941 419.1184 419.4025 0.0426 -1.0000 -1.0000 2120910 1579699284.70 151.4365 59.9981 32.0000 1.9931 1.9942 419.0765 419.3604 0.0425 -1.0000 -1.0000 2121050 1579699284.80 151.4365 59.9981 32.0000 1.9938 1.9949 418.9872 419.2702 0.0424 -1.0000 -1.0000 2121113 1579699284.90 151.4365 59.9981 32.0000 1.9928 1.9939 418.9583 419.2427 0.0425 -1.0000 -1.0000 2121175 1579699285.00 151.4365 59.9981 32.0000 1.9926 1.9937 419.0133 419.2960 0.0423 -1.0000 -1.0000 2121254 1579699285.10 151.4365 59.9981 32.0000 1.9927 1.9938 419.2286 419.5128 0.0426 -1.0000 -1.0000 2121300 1579699285.20 151.5528 59.9981 32.0000 1.9932 1.9943 419.2158 419.4996 0.0425 -1.0000 -1.0000 2121644 1579699285.30 151.5528 59.9981 32.0000 1.9932 1.9943 419.0514 419.3350 0.0424 -1.0000 -1.0000 2121707 1579699285.40 151.5528 59.9981 32.0000 1.9930 1.9941 419.1750 419.4575 0.0423 -1.0000 -1.0000 2121785 1579699285.50 151.5528 59.9981 32.0000 1.9926 1.9937 419.2118 419.4949 0.0424 -1.0000 -1.0000 2121847 1579699285.60 151.5528 59.9981 32.0000 1.9923 1.9934 418.9498 419.2332 0.0424 -1.0000 -1.0000 2121910 1579699285.70 151.5113 59.9981 32.0000 1.9931 1.9942 419.0661 419.3489 0.0424 -1.0000 -1.0000 2122113 1579699285.80 151.4580 59.9981 32.0000 1.9926 1.9937 419.2094 419.4932 0.0425 -1.0000 -1.0000 2122175 1579699285.90 151.4580 59.9981 32.0000 1.9930 1.9942 419.1328 419.4162 0.0424 -1.0000 -1.0000 2122238 1579699286.00 151.4580 59.9981 32.0000 1.9936 1.9947 418.9286 419.2117 0.0424 -1.0000 -1.0000 2122316 1579699286.10 151.4580 59.9981 32.0000 1.9927 1.9938 418.8709 419.1527 0.0422 -1.0000 -1.0000 2122379 1579699286.20 151.4580 59.9981 32.0000 1.9921 1.9932 418.9844 419.2686 0.0425 -1.0000 -1.0000 2122441 1579699286.30 151.4805 59.9981 32.0000 1.9918 1.9929 418.9843 419.2674 0.0424 -1.0000 -1.0000 2122504 1579699286.40 151.4805 59.9981 32.0000 1.9931 1.9942 419.0324 419.3169 0.0426 -1.0000 -1.0000 2122566 1579699286.50 151.4805 59.9981 32.0000 1.9934 1.9945 418.8511 419.1341 0.0424 -1.0000 -1.0000 2122629 1579699286.60 151.4805 59.9981 32.0000 1.9944 1.9955 418.7501 419.0331 0.0424 -1.0000 -1.0000 2122707 1579699286.70 151.4805 59.9981 32.0000 1.9925 1.9936 418.7418 419.0244 0.0424 -1.0000 -1.0000 2122785 1579699286.80 151.4805 59.9981 32.0000 1.9935 1.9946 418.8922 419.1756 0.0425 -1.0000 -1.0000 2122847 1579699286.90 151.4314 59.9981 32.0000 1.9937 1.9948 418.6991 418.9825 0.0424 -1.0000 -1.0000 2122910 1579699287.00 151.4245 59.9981 32.0000 1.9934 1.9946 418.5946 418.8782 0.0426 -1.0000 -1.0000 2122972 1579699287.10 151.4245 59.9981 32.0000 1.9928 1.9940 418.6907 418.9752 0.0425 -1.0000 -1.0000 2123050 1579699287.20 151.4245 59.9981 32.0000 1.9937 1.9948 418.8200 419.1024 0.0424 -1.0000 -1.0000 2123332 1579699287.30 151.4245 59.9981 32.0000 1.9930 1.9941 418.7780 419.0618 0.0426 -1.0000 -1.0000 2123394 1579699287.40 151.4620 59.9981 32.0000 1.9936 1.9947 418.6176 418.8999 0.0423 -1.0000 -1.0000 2123472 1579699287.50 151.5062 59.9981 32.0000 1.9934 1.9945 418.6074 418.8899 0.0423 -1.0000 -1.0000 2123535 1579699287.60 151.5062 59.9981 32.0000 1.9931 1.9942 418.6446 418.9278 0.0425 -1.0000 -1.0000 2123597 1579699287.70 151.5062 59.9981 32.0000 1.9931 1.9942 418.8011 419.0842 0.0424 -1.0000 -1.0000 2123832 1579699287.80 151.5062 59.9981 32.0000 1.9935 1.9946 418.6255 418.9084 0.0424 -1.0000 -1.0000 2123894 1579699287.90 151.5062 59.9981 32.0000 1.9934 1.9945 418.5164 418.7991 0.0424 -1.0000 -1.0000 2123957 1579699288.00 151.5006 59.9981 32.0000 1.9925 1.9936 418.4853 418.7679 0.0424 -1.0000 -1.0000 2124035 1579699288.10 151.5000 59.9981 32.0000 1.9919 1.9930 418.6383 418.9218 0.0425 -1.0000 -1.0000 2124097 1579699288.20 151.5000 59.9981 32.0000 1.9924 1.9935 418.7454 419.0282 0.0423 -1.0000 -1.0000 2124519 1579699288.30 151.5000 59.9981 32.0000 1.9932 1.9943 418.9546 419.2383 0.0424 -1.0000 -1.0000 2124597 1579699288.40 151.5000 59.9981 32.0000 1.9947 1.9958 418.9425 419.2248 0.0422 -1.0000 -1.0000 2124660 1579699288.50 151.4932 59.9981 32.0000 1.9928 1.9939 418.9273 419.2100 0.0424 -1.0000 -1.0000 2124722 1579699288.60 151.3704 59.9981 32.0000 1.9920 1.9931 419.0950 419.3787 0.0424 -1.0000 -1.0000 2124800 1579699288.70 151.3704 59.9981 32.0000 1.9922 1.9933 419.0015 419.2844 0.0424 -1.0000 -1.0000 2124863 1579699288.80 151.3704 59.9981 32.0000 1.9922 1.9933 418.7382 419.0213 0.0424 -1.0000 -1.0000 2125394 1579699288.90 151.3704 59.9981 32.0000 1.9931 1.9942 418.5639 418.8471 0.0425 -1.0000 -1.0000 2125473 1579699289.00 151.3704 59.9981 32.0000 1.9927 1.9938 418.6081 418.8912 0.0425 -1.0000 -1.0000 2125535 1579699289.10 151.4226 59.9981 32.0000 1.9927 1.9939 418.8977 419.1802 0.0423 -1.0000 -1.0000 2125597 1579699289.20 151.4226 59.9981 32.0000 1.9929 1.9940 418.9526 419.2345 0.0423 -1.0000 -1.0000 2125676 1579699289.30 151.4226 59.9981 32.0000 1.9935 1.9946 418.8129 419.0962 0.0425 -1.0000 -1.0000 2125770 1579699289.40 151.4226 59.9981 32.0000 1.9935 1.9946 418.6357 418.9184 0.0423 -1.0000 -1.0000 2125832 1579699289.50 151.4226 59.9981 32.0000 1.9930 1.9941 418.6396 418.9211 0.0422 -1.0000 -1.0000 2125894 1579699289.60 151.4226 59.9981 32.0000 1.9928 1.9939 418.8489 419.1316 0.0424 -1.0000 -1.0000 2125957 1579699289.70 151.4226 59.9981 32.0000 1.9933 1.9944 418.9574 419.2406 0.0424 -1.0000 -1.0000 2126035 1579699289.80 151.5203 59.9988 32.0000 1.9933 1.9944 418.9832 419.2664 0.0425 -1.0000 -1.0000 2126832 1579699289.90 151.5203 59.9988 32.0000 1.9930 1.9941 418.9645 419.2479 0.0424 -1.0000 -1.0000 2126894 1579699290.00 151.5203 59.9988 32.0000 1.9922 1.9933 419.1339 419.4181 0.0426 -1.0000 -1.0000 2126972 1579699290.10 151.5203 59.9988 32.0000 1.9922 1.9933 419.0924 419.3762 0.0424 -1.0000 -1.0000 2127035 1579699290.20 151.4713 59.9988 32.0000 1.9928 1.9939 419.0320 419.3148 0.0424 -1.0000 -1.0000 2127097 1579699290.30 151.4597 59.9988 32.0000 1.9936 1.9947 418.8880 419.1710 0.0424 -1.0000 -1.0000 2127175 1579699290.40 151.4597 59.9988 32.0000 1.9924 1.9935 418.9137 419.1969 0.0425 -1.0000 -1.0000 2127238 1579699290.50 151.4597 59.9988 32.0000 1.9918 1.9929 419.1157 419.3997 0.0425 -1.0000 -1.0000 2127300 1579699290.60 151.4597 59.9988 32.0000 1.9922 1.9933 419.3068 419.5916 0.0425 -1.0000 -1.0000 2127379 1579699290.70 151.4597 59.9988 32.0000 1.9928 1.9939 419.1527 419.4351 0.0423 -1.0000 -1.0000 2127441 1579699290.80 151.4087 59.9988 32.0000 1.9927 1.9938 419.1283 419.4113 0.0424 -1.0000 -1.0000 2127504 1579699290.90 151.4087 59.9988 32.0000 1.9937 1.9948 418.9993 419.2823 0.0423 -1.0000 -1.0000 2127582 1579699291.00 151.4087 59.9988 32.0000 1.9932 1.9943 419.0996 419.3813 0.0422 -1.0000 -1.0000 2127644 1579699291.10 151.4087 59.9988 32.0000 1.9924 1.9935 419.1418 419.4248 0.0424 -1.0000 -1.0000 2127707 1579699291.20 151.4087 59.9988 32.0000 1.9928 1.9939 419.0327 419.3156 0.0424 -1.0000 -1.0000 2127770 1579699291.30 151.4087 59.9988 32.0000 1.9934 1.9945 418.9823 419.2650 0.0424 -1.0000 -1.0000 2127832 1579699291.40 151.5570 59.9988 32.0000 1.9930 1.9941 418.9399 419.2234 0.0425 -1.0000 -1.0000 2127910 1579699291.50 151.5570 59.9988 32.0000 1.9927 1.9938 419.0407 419.3235 0.0423 -1.0000 -1.0000 2127972 1579699291.60 151.5570 59.9988 32.0000 1.9922 1.9933 419.0998 419.3826 0.0424 -1.0000 -1.0000 2128035 1579699291.70 151.5570 59.9988 32.0000 1.9922 1.9933 419.0647 419.3479 0.0424 -1.0000 -1.0000 2128113 1579699291.80 151.5570 59.9988 32.0000 1.9931 1.9942 418.8895 419.1716 0.0423 -1.0000 -1.0000 2128176 1579699291.90 151.5570 59.9988 32.0000 1.9934 1.9945 418.8646 419.1475 0.0423 -1.0000 -1.0000 2128270 1579699292.00 151.5570 59.9988 32.0000 1.9934 1.9945 418.9607 419.2436 0.0423 -1.0000 -1.0000 2128332 1579699292.10 151.5570 59.9988 32.0000 1.9926 1.9938 419.0036 419.2856 0.0422 -1.0000 -1.0000 2128394 1579699292.20 151.5570 59.9988 32.0000 1.9935 1.9946 419.1772 419.4597 0.0423 -1.0000 -1.0000 2128457 1579699292.30 151.5570 59.9988 32.0000 1.9930 1.9942 419.0337 419.3159 0.0422 -1.0000 -1.0000 2128535 1579699292.40 151.5570 59.9988 32.0000 1.9931 1.9942 418.8635 419.1459 0.0423 -1.0000 -1.0000 2128597 1579699292.50 151.5537 59.9988 32.0000 1.9923 1.9934 418.8492 419.1315 0.0423 -1.0000 -1.0000 2128660 1579699292.60 151.5442 59.9988 32.0000 1.9919 1.9930 418.9554 419.2386 0.0424 -1.0000 -1.0000 2128738 1579699292.70 151.5442 59.9988 32.0000 1.9932 1.9944 418.9591 419.2410 0.0423 -1.0000 -1.0000 2128800 1579699292.80 151.5442 59.9988 32.0000 1.9935 1.9946 418.8562 419.1388 0.0423 -1.0000 -1.0000 2128863 1579699292.90 151.5442 59.9988 32.0000 1.9939 1.9950 418.9238 419.2074 0.0424 -1.0000 -1.0000 2129050 1579699293.00 151.5442 59.9988 32.0000 1.9933 1.9944 419.0376 419.3195 0.0422 -1.0000 -1.0000 2129113 1579699293.10 151.5442 59.9988 32.0000 1.9922 1.9933 419.1426 419.4238 0.0421 -1.0000 -1.0000 2129175 1579699293.20 151.4829 59.9988 32.0000 1.9920 1.9931 419.1146 419.3971 0.0423 -1.0000 -1.0000 2129254 1579699293.30 151.4558 59.9988 32.0000 1.9933 1.9944 418.8495 419.1311 0.0422 -1.0000 -1.0000 2129316 1579699293.40 151.4558 59.9988 32.0000 1.9937 1.9948 418.9805 419.2628 0.0423 -1.0000 -1.0000 2130097 1579699293.50 151.4558 59.9988 32.0000 1.9932 1.9944 419.0060 419.2898 0.0424 -1.0000 -1.0000 2130160 1579699293.60 151.4558 59.9988 32.0000 1.9928 1.9939 418.8432 419.1256 0.0423 -1.0000 -1.0000 2130222 1579699293.70 151.4558 59.9988 32.0000 1.9938 1.9949 418.5990 418.8817 0.0424 -1.0000 -1.0000 2130285 1579699293.80 151.5501 59.9988 32.0000 1.9931 1.9942 418.5018 418.7838 0.0422 -1.0000 -1.0000 2130347 1579699293.90 151.5501 59.9988 32.0000 1.9938 1.9949 418.5650 418.8467 0.0423 -1.0000 -1.0000 2130410 1579699294.00 151.5501 59.9988 32.0000 1.9923 1.9934 418.8772 419.1601 0.0424 -1.0000 -1.0000 2130488 1579699294.10 151.5501 59.9988 32.0000 1.9925 1.9936 418.9170 419.1981 0.0421 -1.0000 -1.0000 2130550 1579699294.20 151.5501 59.9988 32.0000 1.9930 1.9941 418.8471 419.1293 0.0423 -1.0000 -1.0000 2130613 1579699294.30 151.5501 59.9988 32.0000 1.9934 1.9945 418.7605 419.0423 0.0422 -1.0000 -1.0000 2130691 1579699294.40 151.5501 59.9988 32.0000 1.9921 1.9932 418.9888 419.2716 0.0424 -1.0000 -1.0000 2130785 1579699294.50 151.5501 59.9988 32.0000 1.9924 1.9935 418.9349 419.2182 0.0424 -1.0000 -1.0000 2130847 1579699294.60 151.5501 59.9988 32.0000 1.9930 1.9942 418.8887 419.1705 0.0422 -1.0000 -1.0000 2130926 1579699294.70 151.5501 59.9988 32.0000 1.9934 1.9945 418.7344 419.0172 0.0423 -1.0000 -1.0000 2130988 1579699294.80 151.5501 59.9988 32.0000 1.9938 1.9949 418.7275 419.0097 0.0423 -1.0000 -1.0000 2131050 1579699294.90 151.5501 59.9988 32.0000 1.9927 1.9938 418.7649 419.0464 0.0422 -1.0000 -1.0000 2131129 1579699295.00 151.3736 59.9991 32.0000 1.9928 1.9939 418.9904 419.2737 0.0424 -1.0000 -1.0000 2131457 1579699295.10 151.3736 59.9991 32.0000 1.9923 1.9934 419.0121 419.2954 0.0425 -1.0000 -1.0000 2131520 1579699295.20 151.3736 59.9991 32.0000 1.9929 1.9940 418.8880 419.1698 0.0421 -1.0000 -1.0000 2131582 1579699295.30 151.3736 59.9991 32.0000 1.9931 1.9942 419.1085 419.3902 0.0421 -1.0000 -1.0000 2131644 1579699295.40 151.3736 59.9991 32.0000 1.9926 1.9937 419.3339 419.6156 0.0422 -1.0000 -1.0000 2131723 1579699295.50 151.4497 59.9991 32.0000 1.9930 1.9941 419.3403 419.6226 0.0422 -1.0000 -1.0000 2131785 1579699295.60 151.4703 59.9991 32.0000 1.9937 1.9948 419.1607 419.4421 0.0421 -1.0000 -1.0000 2131847 1579699295.70 151.4703 59.9991 32.0000 1.9934 1.9945 419.1118 419.3934 0.0422 -1.0000 -1.0000 2131926 1579699295.80 151.4703 59.9991 32.0000 1.9931 1.9942 419.2073 419.4901 0.0423 -1.0000 -1.0000 2131988 1579699295.90 151.4703 59.9991 32.0000 1.9926 1.9937 419.0303 419.3125 0.0422 -1.0000 -1.0000 2132050 1579699296.00 151.5160 59.9991 32.0000 1.9934 1.9945 418.9735 419.2551 0.0422 -1.0000 -1.0000 2132285 1579699296.10 151.5160 59.9991 32.0000 1.9939 1.9950 419.1373 419.4192 0.0421 -1.0000 -1.0000 2132347 1579699296.20 151.5160 59.9991 32.0000 1.9933 1.9944 419.2980 419.5805 0.0423 -1.0000 -1.0000 2132410 1579699296.30 151.5160 59.9991 32.0000 1.9928 1.9939 419.4248 419.7072 0.0422 -1.0000 -1.0000 2132488 1579699296.40 151.5160 59.9991 32.0000 1.9928 1.9939 419.3864 419.6692 0.0423 -1.0000 -1.0000 2132550 1579699296.50 151.5160 59.9991 32.0000 1.9930 1.9941 419.3083 419.5904 0.0422 -1.0000 -1.0000 2133285 1579699296.60 151.5448 59.9991 32.0000 1.9931 1.9942 419.3273 419.6085 0.0421 -1.0000 -1.0000 2133363 1579699296.70 151.5467 59.9991 32.0000 1.9919 1.9930 419.5304 419.8125 0.0422 -1.0000 -1.0000 2133426 1579699296.80 151.5467 59.9991 32.0000 1.9924 1.9935 419.5668 419.8495 0.0423 -1.0000 -1.0000 2133488 1579699296.90 151.5467 59.9991 32.0000 1.9928 1.9939 419.4943 419.7764 0.0422 -1.0000 -1.0000 2133550 1579699297.00 151.5467 59.9991 32.0000 1.9930 1.9941 419.3533 419.6354 0.0422 -1.0000 -1.0000 2133613 1579699297.10 151.5389 59.9991 32.0000 1.9927 1.9938 419.3117 419.5936 0.0422 -1.0000 -1.0000 2133676 1579699297.20 151.4555 59.9991 32.0000 1.9926 1.9937 419.3794 419.6617 0.0422 -1.0000 -1.0000 2133754 1579699297.30 151.4555 59.9991 32.0000 1.9932 1.9943 419.3209 419.6027 0.0422 -1.0000 -1.0000 2133816 1579699297.40 151.4555 59.9991 32.0000 1.9933 1.9944 419.0278 419.3088 0.0421 -1.0000 -1.0000 2133894 1579699297.50 151.4555 59.9991 32.0000 1.9934 1.9945 419.1085 419.3902 0.0422 -1.0000 -1.0000 2133957 1579699297.60 151.4555 59.9991 32.0000 1.9931 1.9943 419.1285 419.4107 0.0423 -1.0000 -1.0000 2134020 1579699297.70 151.4555 59.9991 32.0000 1.9932 1.9943 419.1498 419.4311 0.0421 -1.0000 -1.0000 2134082 1579699297.80 151.4555 59.9991 32.0000 1.9933 1.9944 419.1905 419.4719 0.0421 -1.0000 -1.0000 2134160 1579699297.90 151.4555 59.9991 32.0000 1.9941 1.9952 419.2165 419.4980 0.0421 -1.0000 -1.0000 2134223 1579699298.00 151.4555 59.9991 32.0000 1.9932 1.9943 419.4266 419.7084 0.0422 -1.0000 -1.0000 2134285 1579699298.10 151.4555 59.9991 32.0000 1.9926 1.9937 419.4975 419.7781 0.0421 -1.0000 -1.0000 2134347 1579699298.20 151.4712 59.9991 32.0000 1.9934 1.9945 419.4231 419.7053 0.0422 -1.0000 -1.0000 2134410 1579699298.30 151.5515 59.9991 32.0000 1.9934 1.9945 419.2770 419.5590 0.0422 -1.0000 -1.0000 2134488 1579699298.40 151.5515 59.9991 32.0000 1.9939 1.9950 419.1621 419.4440 0.0421 -1.0000 -1.0000 2134550 1579699298.50 151.5515 59.9991 32.0000 1.9924 1.9935 419.2598 419.5410 0.0421 -1.0000 -1.0000 2134800 1579699298.60 151.5515 59.9991 32.0000 1.9917 1.9928 419.4695 419.7516 0.0422 -1.0000 -1.0000 2134863 1579699298.70 151.5515 59.9991 32.0000 1.9921 1.9932 419.3642 419.6464 0.0422 -1.0000 -1.0000 2134926 1579699298.80 151.4445 59.9991 32.0000 1.9936 1.9947 419.0146 419.2966 0.0422 -1.0000 -1.0000 2134988 1579699298.90 151.4445 59.9991 32.0000 1.9931 1.9942 419.0562 419.3378 0.0421 -1.0000 -1.0000 2135066 1579699299.00 151.4445 59.9991 32.0000 1.9915 1.9926 419.1042 419.3854 0.0421 -1.0000 -1.0000 2135129 1579699299.10 151.4445 59.9991 32.0000 1.9917 1.9928 419.1557 419.4371 0.0421 -1.0000 -1.0000 2135191 1579699299.20 151.4445 59.9991 32.0000 1.9932 1.9943 419.3039 419.5849 0.0421 -1.0000 -1.0000 2135269 1579699299.30 151.4080 59.9991 32.0000 1.9938 1.9949 419.2793 419.5610 0.0422 -1.0000 -1.0000 2135332 1579699299.40 151.3999 59.9991 32.0000 1.9929 1.9940 419.3674 419.6490 0.0422 -1.0000 -1.0000 2135394 1579699299.50 151.3999 59.9991 32.0000 1.9928 1.9939 419.5476 419.8285 0.0420 -1.0000 -1.0000 2135879 1579699299.60 151.3999 59.9991 32.0000 1.9924 1.9935 419.5474 419.8290 0.0421 -1.0000 -1.0000 2135941 1579699299.70 151.3999 59.9991 32.0000 1.9926 1.9937 419.4431 419.7250 0.0422 -1.0000 -1.0000 2136004 1579699299.80 151.3999 59.9991 32.0000 1.9931 1.9942 419.4262 419.7084 0.0422 -1.0000 -1.0000 2136066 1579699299.90 151.5353 59.9996 32.0000 1.9938 1.9949 419.4013 419.6825 0.0420 -1.0000 -1.0000 2136129 1579699300.00 151.5381 59.9996 32.0000 1.9934 1.9945 419.4577 419.7390 0.0421 -1.0000 -1.0000 2136207 1579699300.10 151.5381 59.9996 32.0000 1.9925 1.9936 419.5694 419.8505 0.0420 -1.0000 -1.0000 2136347 1579699300.20 151.5381 59.9996 32.0000 1.9932 1.9943 419.3896 419.6713 0.0421 -1.0000 -1.0000 2136410 1579699300.30 151.5381 59.9996 32.0000 1.9930 1.9941 419.2568 419.5379 0.0420 -1.0000 -1.0000 2136472 1579699300.40 151.5263 59.9996 32.0000 1.9926 1.9937 419.2982 419.5802 0.0422 -1.0000 -1.0000 2136535 1579699300.50 151.5049 59.9996 32.0000 1.9928 1.9939 419.3681 419.6498 0.0421 -1.0000 -1.0000 2136597 1579699300.60 151.5049 59.9996 32.0000 1.9927 1.9938 419.5002 419.7812 0.0420 -1.0000 -1.0000 2136800 1579699300.70 151.5049 59.9996 32.0000 1.9926 1.9937 419.4695 419.7510 0.0421 -1.0000 -1.0000 2136863 1579699300.80 151.5049 59.9996 32.0000 1.9936 1.9947 419.2064 419.4878 0.0422 -1.0000 -1.0000 2136926 1579699300.90 151.5049 59.9996 32.0000 1.9931 1.9942 419.2439 419.5250 0.0420 -1.0000 -1.0000 2137004 1579699301.00 151.5049 59.9996 32.0000 1.9930 1.9941 419.2310 419.5130 0.0422 -1.0000 -1.0000 2137050 1579699301.10 151.4000 59.9996 32.0000 1.9932 1.9943 419.4604 419.7421 0.0421 -1.0000 -1.0000 2137332 1579699301.20 151.4000 59.9996 32.0000 1.9931 1.9942 419.4307 419.7124 0.0421 -1.0000 -1.0000 2137410 1579699301.30 151.4000 59.9996 32.0000 1.9932 1.9943 419.3983 419.6800 0.0421 -1.0000 -1.0000 2137473 1579699301.40 151.4000 59.9996 32.0000 1.9929 1.9940 419.5178 419.7990 0.0420 -1.0000 -1.0000 2137550 1579699301.50 151.4000 59.9996 32.0000 1.9932 1.9943 419.6172 419.8990 0.0422 -1.0000 -1.0000 2137613 1579699301.60 151.4540 59.9996 32.0000 1.9929 1.9940 419.3856 419.6679 0.0422 -1.0000 -1.0000 2137910 1579699301.70 151.4540 59.9996 32.0000 1.9934 1.9945 419.4489 419.7299 0.0421 -1.0000 -1.0000 2137988 1579699301.80 151.4540 59.9996 32.0000 1.9932 1.9944 419.3172 419.5988 0.0421 -1.0000 -1.0000 2138050 1579699301.90 151.4540 59.9996 32.0000 1.9931 1.9942 419.4443 419.7259 0.0421 -1.0000 -1.0000 2138113 1579699302.00 151.4540 59.9996 32.0000 1.9926 1.9937 419.5641 419.8458 0.0421 -1.0000 -1.0000 2138191 1579699302.10 151.4970 59.9996 32.0000 1.9926 1.9937 419.5789 419.8617 0.0422 -1.0000 -1.0000 2138379 1579699302.20 151.5415 59.9996 32.0000 1.9932 1.9943 419.4098 419.6902 0.0420 -1.0000 -1.0000 2138441 1579699302.30 151.5415 59.9996 32.0000 1.9933 1.9944 419.2330 419.5145 0.0421 -1.0000 -1.0000 2138504 1579699302.40 151.5415 59.9996 32.0000 1.9932 1.9943 419.2170 419.4978 0.0420 -1.0000 -1.0000 2138566 1579699302.50 151.5415 59.9996 32.0000 1.9929 1.9940 419.1608 419.4424 0.0422 -1.0000 -1.0000 2138629 1579699302.60 151.5415 59.9996 32.0000 1.9929 1.9940 419.2523 419.5334 0.0420 -1.0000 -1.0000 2139269 1579699302.70 151.4863 59.9996 32.0000 1.9931 1.9942 419.0998 419.3813 0.0422 -1.0000 -1.0000 2139332 1579699302.80 151.4863 59.9996 32.0000 1.9930 1.9941 418.9583 419.2396 0.0421 -1.0000 -1.0000 2139394 1579699302.90 151.4863 59.9996 32.0000 1.9935 1.9946 419.0933 419.3746 0.0422 -1.0000 -1.0000 2139488 1579699303.00 151.4863 59.9996 32.0000 1.9922 1.9933 419.2348 419.5158 0.0421 -1.0000 -1.0000 2139550 1579699303.10 151.4863 59.9996 32.0000 1.9926 1.9937 419.1011 419.3825 0.0422 -1.0000 -1.0000 2139613 1579699303.20 151.4538 59.9996 32.0000 1.9927 1.9938 418.9989 419.2810 0.0422 -1.0000 -1.0000 2139676 1579699303.30 151.4538 59.9996 32.0000 1.9932 1.9943 418.9364 419.2175 0.0421 -1.0000 -1.0000 2139738 1579699303.40 151.4538 59.9996 32.0000 1.9925 1.9936 419.1180 419.3990 0.0421 -1.0000 -1.0000 2139816 1579699303.50 151.4538 59.9996 32.0000 1.9927 1.9938 419.1905 419.4722 0.0422 -1.0000 -1.0000 2139879 1579699303.60 151.4538 59.9996 32.0000 1.9921 1.9932 419.3257 419.6071 0.0421 -1.0000 -1.0000 2139941 1579699303.70 151.4538 59.9996 32.0000 1.9926 1.9937 419.1274 419.4089 0.0421 -1.0000 -1.0000 2140035 1579699303.80 151.4538 59.9996 32.0000 1.9936 1.9947 419.0734 419.3546 0.0421 -1.0000 -1.0000 2140097 1579699303.90 151.4538 59.9996 32.0000 1.9932 1.9943 419.0372 419.3183 0.0421 -1.0000 -1.0000 2140160 1579699304.00 151.4538 59.9996 32.0000 1.9931 1.9942 419.2343 419.5149 0.0420 -1.0000 -1.0000 2140238 1579699304.10 151.4538 59.9996 32.0000 1.9930 1.9941 419.3973 419.6787 0.0421 -1.0000 -1.0000 2140300 1579699304.20 151.4538 59.9996 32.0000 1.9931 1.9942 419.2857 419.5673 0.0422 -1.0000 -1.0000 2140363 1579699304.30 151.5600 59.9996 32.0000 1.9936 1.9947 419.1404 419.4222 0.0422 -1.0000 -1.0000 2140441 1579699304.40 151.5600 59.9996 32.0000 1.9942 1.9953 419.1120 419.3935 0.0421 -1.0000 -1.0000 2140504 1579699304.50 151.5600 59.9996 32.0000 1.9927 1.9938 419.1588 419.4399 0.0420 -1.0000 -1.0000 2140566 1579699304.60 151.5600 59.9996 32.0000 1.9920 1.9931 419.1865 419.4675 0.0422 -1.0000 -1.0000 2140644 1579699304.70 151.5600 59.9996 32.0000 1.9928 1.9939 419.0637 419.3450 0.0421 -1.0000 -1.0000 2140816 1579699304.80 151.5626 59.9996 32.0000 1.9937 1.9948 418.9246 419.2055 0.0421 -1.0000 -1.0000 2140879 1579699304.90 151.5655 59.9996 32.0000 1.9933 1.9944 418.9929 419.2741 0.0421 -1.0000 -1.0000 2140941 1579699305.00 151.5655 59.9996 32.0000 1.9929 1.9940 419.0698 419.3504 0.0420 -1.0000 -1.0000 2141004 1579699305.10 151.5655 59.9996 32.0000 1.9932 1.9943 419.2178 419.4983 0.0420 -1.0000 -1.0000 2141066 1579699305.20 151.5655 59.9996 32.0000 1.9931 1.9942 419.2039 419.4848 0.0420 -1.0000 -1.0000 2141363 1579699305.30 151.5655 59.9996 32.0000 1.9933 1.9944 419.0893 419.3704 0.0422 -1.0000 -1.0000 2141426 1579699305.40 151.4773 59.9996 32.0000 1.9934 1.9945 418.8753 419.1576 0.0423 -1.0000 -1.0000 2141504 1579699305.50 151.4773 59.9996 32.0000 1.9931 1.9942 418.8517 419.1322 0.0420 -1.0000 -1.0000 2141566 1579699305.60 151.4773 59.9996 32.0000 1.9928 1.9939 419.2039 419.4849 0.0421 -1.0000 -1.0000 2141629 1579699305.70 151.4773 59.9996 32.0000 1.9927 1.9938 419.0064 419.2878 0.0421 -1.0000 -1.0000 2141691 1579699305.80 151.4773 59.9996 32.0000 1.9939 1.9950 418.9416 419.2226 0.0421 -1.0000 -1.0000 2142082 1579699305.90 151.4773 59.9996 32.0000 1.9933 1.9944 418.8802 419.1611 0.0420 -1.0000 -1.0000 2142144 1579699306.00 151.4307 59.9996 32.0000 1.9925 1.9936 419.0958 419.3762 0.0420 -1.0000 -1.0000 2142223 1579699306.10 151.4307 59.9996 32.0000 1.9927 1.9938 419.1887 419.4700 0.0421 -1.0000 -1.0000 2142285 1579699306.20 151.4307 59.9996 32.0000 1.9927 1.9938 419.2885 419.5696 0.0420 -1.0000 -1.0000 2142347 1579699306.30 151.4307 59.9996 32.0000 1.9942 1.9953 419.1634 419.4445 0.0421 -1.0000 -1.0000 2142582 1579699306.40 151.4307 59.9996 32.0000 1.9933 1.9944 418.9848 419.2658 0.0421 -1.0000 -1.0000 2142644 1579699306.50 151.4307 59.9996 32.0000 1.9933 1.9944 419.0341 419.3159 0.0422 -1.0000 -1.0000 2142707 1579699306.60 151.4307 59.9996 32.0000 1.9925 1.9936 419.0854 419.3658 0.0419 -1.0000 -1.0000 2142785 1579699306.70 151.4307 59.9996 32.0000 1.9926 1.9937 419.0741 419.3544 0.0420 -1.0000 -1.0000 2142847 1579699306.80 151.4307 59.9996 32.0000 1.9938 1.9949 419.0848 419.3658 0.0421 -1.0000 -1.0000 2142910 1579699306.90 151.4307 59.9996 32.0000 1.9940 1.9951 418.8540 419.1354 0.0423 -1.0000 -1.0000 2142972 1579699307.00 151.4410 59.9996 32.0000 1.9934 1.9945 418.8835 419.1639 0.0419 -1.0000 -1.0000 2143035 1579699307.10 151.4977 59.9996 32.0000 1.9934 1.9945 419.0839 419.3648 0.0421 -1.0000 -1.0000 2143097 1579699307.20 151.4977 59.9996 32.0000 1.9925 1.9936 419.0836 419.3645 0.0420 -1.0000 -1.0000 2143175 1579699307.30 151.5245 59.9996 32.0000 1.9929 1.9940 418.9475 419.2282 0.0420 -1.0000 -1.0000 2143535 1579699307.40 151.5245 59.9996 32.0000 1.9933 1.9944 418.8721 419.1522 0.0419 -1.0000 -1.0000 2143597 1579699307.50 151.5245 59.9996 32.0000 1.9932 1.9943 418.8659 419.1467 0.0422 -1.0000 -1.0000 2143660 1579699307.60 151.5263 59.9996 32.0000 1.9929 1.9940 418.8406 419.1210 0.0420 -1.0000 -1.0000 2143723 1579699307.70 151.5263 59.9996 32.0000 1.9923 1.9934 419.0246 419.3060 0.0420 -1.0000 -1.0000 2143800 1579699307.80 151.5263 59.9996 32.0000 1.9932 1.9943 419.0489 419.3292 0.0421 -1.0000 -1.0000 2144285 1579699307.90 151.5263 59.9996 32.0000 1.9935 1.9946 418.8815 419.1621 0.0420 -1.0000 -1.0000 2144347 1579699308.00 151.5263 59.9996 32.0000 1.9934 1.9945 418.8724 419.1523 0.0420 -1.0000 -1.0000 2144425 1579699308.10 151.5263 59.9996 32.0000 1.9925 1.9936 418.9203 419.2004 0.0419 -1.0000 -1.0000 2144488 1579699308.20 151.5263 59.9996 32.0000 1.9922 1.9933 419.1521 419.4326 0.0420 -1.0000 -1.0000 2144550 1579699308.30 151.4554 59.9996 32.0000 1.9929 1.9940 419.1432 419.4250 0.0422 -1.0000 -1.0000 2144832 1579699308.40 151.4554 59.9996 32.0000 1.9931 1.9942 419.0676 419.3486 0.0420 -1.0000 -1.0000 2144894 1579699308.50 151.4554 59.9996 32.0000 1.9938 1.9949 419.0085 419.2899 0.0421 -1.0000 -1.0000 2144957 1579699308.60 151.4554 59.9996 32.0000 1.9931 1.9942 418.9650 419.2453 0.0420 -1.0000 -1.0000 2145035 1579699308.70 151.4554 59.9996 32.0000 1.9934 1.9945 419.0809 419.3617 0.0421 -1.0000 -1.0000 2145097 1579699308.80 151.4554 59.9996 32.0000 1.9925 1.9936 419.1668 419.4477 0.0421 -1.0000 -1.0000 2145160 1579699308.90 151.4554 59.9996 32.0000 1.9933 1.9944 419.0426 419.3236 0.0421 -1.0000 -1.0000 2145238 1579699309.00 151.4554 59.9996 32.0000 1.9933 1.9944 418.9028 419.1841 0.0422 -1.0000 -1.0000 2145300 1579699309.10 151.4554 59.9996 32.0000 1.9931 1.9942 418.9528 419.2339 0.0421 -1.0000 -1.0000 2145363 1579699309.20 151.4554 59.9996 32.0000 1.9929 1.9940 419.0815 419.3617 0.0419 -1.0000 -1.0000 2145441 1579699309.30 151.4402 59.9996 32.0000 1.9936 1.9947 419.0682 419.3490 0.0421 -1.0000 -1.0000 2145504 1579699309.40 151.5011 59.9996 32.0000 1.9934 1.9945 418.8553 419.1366 0.0421 -1.0000 -1.0000 2145566 1579699309.50 151.5011 59.9996 32.0000 1.9943 1.9954 418.8569 419.1377 0.0421 -1.0000 -1.0000 2145629 1579699309.60 151.5011 59.9996 32.0000 1.9935 1.9946 418.8311 419.1129 0.0422 -1.0000 -1.0000 2145691 1579699309.70 151.5011 59.9996 32.0000 1.9930 1.9941 419.0742 419.3554 0.0421 -1.0000 -1.0000 2145770 1579699309.80 151.5011 59.9996 32.0000 1.9926 1.9937 419.1923 419.4725 0.0419 -1.0000 -1.0000 2145832 1579699309.90 151.5066 60.0000 32.0000 1.9928 1.9939 419.0930 419.3733 0.0420 -1.0000 -1.0000 2146300 1579699310.00 151.5067 60.0000 32.0000 1.9932 1.9943 418.8667 419.1473 0.0420 -1.0000 -1.0000 2146379 1579699310.10 151.5067 60.0000 32.0000 1.9926 1.9937 418.8366 419.1169 0.0420 -1.0000 -1.0000 2146441 1579699310.20 151.5067 60.0000 32.0000 1.9925 1.9936 419.0619 419.3421 0.0420 -1.0000 -1.0000 2146504 1579699310.30 151.5067 60.0000 32.0000 1.9921 1.9932 419.0342 419.3144 0.0419 -1.0000 -1.0000 2146582 1579699310.40 151.5067 60.0000 32.0000 1.9943 1.9954 418.8609 419.1414 0.0421 -1.0000 -1.0000 2146644 1579699310.50 151.5067 60.0000 32.0000 1.9932 1.9943 418.7576 419.0382 0.0421 -1.0000 -1.0000 2146707 1579699310.60 151.5067 60.0000 32.0000 1.9926 1.9937 418.8838 419.1648 0.0421 -1.0000 -1.0000 2146769 1579699310.70 151.5067 60.0000 32.0000 1.9926 1.9937 419.0486 419.3292 0.0420 -1.0000 -1.0000 2146832 1579699310.80 151.5067 60.0000 32.0000 1.9928 1.9939 419.0615 419.3415 0.0420 -1.0000 -1.0000 2146910 1579699310.90 151.5067 60.0000 32.0000 1.9925 1.9936 419.0086 419.2896 0.0420 -1.0000 -1.0000 2147050 1579699311.00 151.5067 60.0000 32.0000 1.9933 1.9944 418.7847 419.0651 0.0420 -1.0000 -1.0000 2147097 1579699311.10 151.5257 60.0000 32.0000 1.9936 1.9947 418.8960 419.1762 0.0420 -1.0000 -1.0000 2147175 1579699311.20 151.5283 60.0000 32.0000 1.9925 1.9936 419.0011 419.2818 0.0420 -1.0000 -1.0000 2147238 1579699311.30 151.5283 60.0000 32.0000 1.9928 1.9939 419.0470 419.3283 0.0422 -1.0000 -1.0000 2147300 1579699311.40 151.5283 60.0000 32.0000 1.9929 1.9940 418.9552 419.2357 0.0420 -1.0000 -1.0000 2147535 1579699311.50 151.5598 60.0000 32.0000 1.9938 1.9949 418.8537 419.1348 0.0421 -1.0000 -1.0000 2147597 1579699311.60 151.5628 60.0000 32.0000 1.9929 1.9940 418.8183 419.0991 0.0421 -1.0000 -1.0000 2147660 1579699311.70 151.5628 60.0000 32.0000 1.9923 1.9934 418.8395 419.1213 0.0421 -1.0000 -1.0000 2147738 1579699311.80 151.5628 60.0000 32.0000 1.9929 1.9940 419.0363 419.3176 0.0422 -1.0000 -1.0000 2147800 1579699311.90 151.5628 60.0000 32.0000 1.9926 1.9937 418.9276 419.2078 0.0419 -1.0000 -1.0000 2148097 1579699312.00 151.5628 60.0000 32.0000 1.9929 1.9940 418.7540 419.0345 0.0420 -1.0000 -1.0000 2148176 1579699312.10 151.5628 60.0000 32.0000 1.9935 1.9946 418.7617 419.0414 0.0419 -1.0000 -1.0000 2148238 1579699312.20 151.5131 60.0000 32.0000 1.9931 1.9942 418.9365 419.2173 0.0420 -1.0000 -1.0000 2148300 1579699312.30 151.5131 60.0000 32.0000 1.9926 1.9937 419.0025 419.2828 0.0420 -1.0000 -1.0000 2148379 1579699312.40 151.5131 60.0000 32.0000 1.9930 1.9941 418.8988 419.1791 0.0420 -1.0000 -1.0000 2148597 1579699312.50 151.5131 60.0000 32.0000 1.9932 1.9943 418.8044 419.0852 0.0420 -1.0000 -1.0000 2148660 1579699312.60 151.5131 60.0000 32.0000 1.9933 1.9944 418.6676 418.9475 0.0419 -1.0000 -1.0000 2148738 1579699312.70 151.5131 60.0000 32.0000 1.9926 1.9937 418.8725 419.1526 0.0420 -1.0000 -1.0000 2148800 1579699312.80 151.4688 60.0000 32.0000 1.9931 1.9942 418.9024 419.1836 0.0421 -1.0000 -1.0000 2148863 1579699312.90 151.4688 60.0000 32.0000 1.9927 1.9938 418.8239 419.1044 0.0420 -1.0000 -1.0000 2149550 1579699313.00 151.4688 60.0000 32.0000 1.9939 1.9950 418.7141 418.9950 0.0421 -1.0000 -1.0000 2149613 1579699313.10 151.4688 60.0000 32.0000 1.9930 1.9941 418.6067 418.8869 0.0420 -1.0000 -1.0000 2149675 1579699313.20 151.4688 60.0000 32.0000 1.9933 1.9944 418.9895 419.2692 0.0420 -1.0000 -1.0000 2149754 1579699313.30 151.5614 60.0000 32.0000 1.9932 1.9943 419.0896 419.3701 0.0419 -1.0000 -1.0000 2149816 1579699313.40 151.5614 60.0000 32.0000 1.9930 1.9941 418.8822 419.1632 0.0421 -1.0000 -1.0000 2149894 1579699313.50 151.5614 60.0000 32.0000 1.9938 1.9949 418.8072 419.0875 0.0420 -1.0000 -1.0000 2149957 1579699313.60 151.5614 60.0000 32.0000 1.9937 1.9948 418.9910 419.2711 0.0419 -1.0000 -1.0000 2150020 1579699313.70 151.5614 60.0000 32.0000 1.9938 1.9949 419.0446 419.3252 0.0420 -1.0000 -1.0000 2150082 1579699313.80 151.5614 60.0000 32.0000 1.9936 1.9947 418.8444 419.1235 0.0418 -1.0000 -1.0000 2150144 1579699313.90 151.5614 60.0000 32.0000 1.9940 1.9951 418.8199 419.1006 0.0422 -1.0000 -1.0000 2150207 1579699314.00 151.5614 60.0000 32.0000 1.9933 1.9944 418.7930 419.0734 0.0420 -1.0000 -1.0000 2150316 1579699314.10 151.5614 60.0000 32.0000 1.9929 1.9940 418.9044 419.1847 0.0420 -1.0000 -1.0000 2150379 1579699314.20 151.5614 60.0000 32.0000 1.9921 1.9932 419.0692 419.3492 0.0419 -1.0000 -1.0000 2150441 1579699314.30 151.5614 60.0000 32.0000 1.9924 1.9935 419.0130 419.2933 0.0420 -1.0000 -1.0000 2150519 1579699314.40 151.5747 60.0000 32.0000 1.9932 1.9943 418.9130 419.1938 0.0420 -1.0000 -1.0000 2150582 1579699314.50 151.5747 60.0000 32.0000 1.9939 1.9950 418.9383 419.2185 0.0420 -1.0000 -1.0000 2150816 1579699314.60 151.5747 60.0000 32.0000 1.9931 1.9942 419.0645 419.3442 0.0419 -1.0000 -1.0000 2150894 1579699314.70 151.4465 60.0007 32.0000 1.9929 1.9940 419.1096 419.3897 0.0419 -1.0000 -1.0000 2150957 1579699314.80 151.4465 60.0007 32.0000 1.9935 1.9946 418.9010 419.1811 0.0420 -1.0000 -1.0000 2151019 1579699314.90 151.4465 60.0007 32.0000 1.9936 1.9947 418.7985 419.0788 0.0420 -1.0000 -1.0000 2151097 1579699315.00 151.4465 60.0007 32.0000 1.9932 1.9943 418.8215 419.1014 0.0420 -1.0000 -1.0000 2151363 1579699315.10 151.4465 60.0007 32.0000 1.9928 1.9939 419.0339 419.3135 0.0418 -1.0000 -1.0000 2151426 1579699315.20 151.4465 60.0007 32.0000 1.9924 1.9935 419.1943 419.4735 0.0418 -1.0000 -1.0000 2151504 1579699315.30 151.4465 60.0007 32.0000 1.9926 1.9937 419.1304 419.4106 0.0420 -1.0000 -1.0000 2151566 1579699315.40 151.4465 60.0007 32.0000 1.9943 1.9954 418.8917 419.1724 0.0421 -1.0000 -1.0000 2151644 1579699315.50 151.4886 60.0007 32.0000 1.9939 1.9950 418.8825 419.1629 0.0420 -1.0000 -1.0000 2152285 1579699315.60 151.4886 60.0007 32.0000 1.9930 1.9941 418.9818 419.2620 0.0421 -1.0000 -1.0000 2152347 1579699315.70 151.4886 60.0007 32.0000 1.9937 1.9948 419.0289 419.3100 0.0420 -1.0000 -1.0000 2152425 1579699315.80 151.4886 60.0007 32.0000 1.9932 1.9943 418.9975 419.2786 0.0420 -1.0000 -1.0000 2152504 1579699315.90 151.4886 60.0007 32.0000 1.9934 1.9945 418.9445 419.2236 0.0418 -1.0000 -1.0000 2152566 1579699316.00 151.4886 60.0007 32.0000 1.9924 1.9935 419.0885 419.3682 0.0419 -1.0000 -1.0000 2152629 1579699316.10 151.5929 60.0007 32.0000 1.9925 1.9936 419.1425 419.4236 0.0421 -1.0000 -1.0000 2152691 1579699316.20 151.5929 60.0007 32.0000 1.9928 1.9939 419.0576 419.3384 0.0420 -1.0000 -1.0000 2152754 1579699316.30 151.5929 60.0007 32.0000 1.9932 1.9943 419.0804 419.3600 0.0418 -1.0000 -1.0000 2152832 1579699316.40 151.5929 60.0007 32.0000 1.9943 1.9954 418.8754 419.1540 0.0418 -1.0000 -1.0000 2152894 1579699316.50 151.5929 60.0007 32.0000 1.9937 1.9948 418.9540 419.2342 0.0420 -1.0000 -1.0000 2152957 1579699316.60 151.5929 60.0007 32.0000 1.9923 1.9934 419.1196 419.3990 0.0418 -1.0000 -1.0000 2153035 1579699316.70 151.5929 60.0007 32.0000 1.9932 1.9942 419.0795 419.3584 0.0418 -1.0000 -1.0000 2153097 1579699316.80 151.5929 60.0007 32.0000 1.9935 1.9946 418.8311 419.1114 0.0420 -1.0000 -1.0000 2153160 1579699316.90 151.4841 60.0007 32.0000 1.9932 1.9943 419.0093 419.2893 0.0419 -1.0000 -1.0000 2153238 1579699317.00 151.4841 60.0007 32.0000 1.9926 1.9937 419.1235 419.4031 0.0419 -1.0000 -1.0000 2153300 1579699317.10 151.4893 60.0007 32.0000 1.9931 1.9942 418.9821 419.2618 0.0419 -1.0000 -1.0000 2153535 1579699317.20 151.5260 60.0007 32.0000 1.9937 1.9948 418.7590 419.0390 0.0420 -1.0000 -1.0000 2153597 1579699317.30 151.5260 60.0007 32.0000 1.9939 1.9950 418.5568 418.8372 0.0420 -1.0000 -1.0000 2153660 1579699317.40 151.5260 60.0007 32.0000 1.9934 1.9945 418.6583 418.9384 0.0419 -1.0000 -1.0000 2153738 1579699317.50 151.5260 60.0007 32.0000 1.9927 1.9938 418.7775 419.0565 0.0418 -1.0000 -1.0000 2153800 1579699317.60 151.5260 60.0007 32.0000 1.9933 1.9944 418.8763 419.1559 0.0418 -1.0000 -1.0000 2153863 1579699317.70 151.5260 60.0007 32.0000 1.9937 1.9948 418.7736 419.0517 0.0418 -1.0000 -1.0000 2153941 1579699317.80 151.5260 60.0007 32.0000 1.9940 1.9951 418.6964 418.9759 0.0419 -1.0000 -1.0000 2154004 1579699317.90 151.5260 60.0007 32.0000 1.9935 1.9946 418.9923 419.2723 0.0419 -1.0000 -1.0000 2154066 1579699318.00 151.5260 60.0007 32.0000 1.9939 1.9950 418.9169 419.1970 0.0420 -1.0000 -1.0000 2154144 1579699318.10 151.5260 60.0007 32.0000 1.9924 1.9935 418.8239 419.1037 0.0418 -1.0000 -1.0000 2154316 1579699318.20 151.5276 60.0007 32.0000 1.9936 1.9947 418.6598 418.9397 0.0420 -1.0000 -1.0000 2154379 1579699318.30 151.5333 60.0007 32.0000 1.9933 1.9944 418.7802 419.0599 0.0418 -1.0000 -1.0000 2154441 1579699318.40 151.5333 60.0007 32.0000 1.9931 1.9941 418.9372 419.2163 0.0419 -1.0000 -1.0000 2154504 1579699318.50 151.5333 60.0007 32.0000 1.9927 1.9938 418.9821 419.2620 0.0419 -1.0000 -1.0000 2154566 1579699318.60 151.5333 60.0007 32.0000 1.9940 1.9951 418.7955 419.0752 0.0419 -1.0000 -1.0000 2154644 1579699318.70 151.5333 60.0007 32.0000 1.9935 1.9946 418.7100 418.9889 0.0417 -1.0000 -1.0000 2155066 1579699318.80 151.5275 60.0007 32.0000 1.9935 1.9946 418.7918 419.0721 0.0420 -1.0000 -1.0000 2155129 1579699318.90 151.4952 60.0007 32.0000 1.9923 1.9934 418.8456 419.1258 0.0419 -1.0000 -1.0000 2155207 1579699319.00 151.4952 60.0007 32.0000 1.9934 1.9945 418.8452 419.1243 0.0418 -1.0000 -1.0000 2155269 1579699319.10 151.4952 60.0007 32.0000 1.9935 1.9946 418.6727 418.9523 0.0419 -1.0000 -1.0000 2155332 1579699319.20 151.4952 60.0007 32.0000 1.9938 1.9949 418.6965 418.9762 0.0419 -1.0000 -1.0000 2155566 1579699319.30 151.4952 60.0007 32.0000 1.9927 1.9938 418.7697 419.0489 0.0419 -1.0000 -1.0000 2155629 1579699319.40 151.3734 60.0007 32.0000 1.9927 1.9938 418.8616 419.1404 0.0418 -1.0000 -1.0000 2155707 1579699319.50 151.3734 60.0007 32.0000 1.9935 1.9946 418.7530 419.0322 0.0418 -1.0000 -1.0000 2155770 1579699319.60 151.3734 60.0007 32.0000 1.9935 1.9946 418.6192 418.8985 0.0419 -1.0000 -1.0000 2155832 1579699319.70 151.3734 60.0007 32.0000 1.9927 1.9938 418.7519 419.0310 0.0418 -1.0000 -1.0000 2156129 1579699319.80 151.3734 60.0007 32.0000 1.9926 1.9937 418.9019 419.1807 0.0418 -1.0000 -1.0000 2156191 1579699319.90 151.3995 60.0004 32.0000 1.9923 1.9934 418.8174 419.0967 0.0418 -1.0000 -1.0000 2156254 1579699320.00 151.4342 60.0000 32.0000 1.9930 1.9941 418.6269 418.9060 0.0419 -1.0000 -1.0000 2156316 1579699320.10 151.4342 60.0000 32.0000 1.9935 1.9946 418.6841 418.9639 0.0419 -1.0000 -1.0000 2156379 1579699320.20 151.4342 60.0000 32.0000 1.9922 1.9933 418.8740 419.1534 0.0419 -1.0000 -1.0000 2156566 1579699320.30 151.4342 60.0000 32.0000 1.9932 1.9943 418.8869 419.1664 0.0418 -1.0000 -1.0000 2156644 1579699320.40 151.4368 60.0000 32.0000 1.9936 1.9947 418.8233 419.1031 0.0419 -1.0000 -1.0000 2156707 1579699320.50 151.5083 60.0000 32.0000 1.9940 1.9951 418.6552 418.9345 0.0419 -1.0000 -1.0000 2156769 1579699320.60 151.5083 60.0000 32.0000 1.9931 1.9942 418.7367 419.0171 0.0420 -1.0000 -1.0000 2156832 1579699320.70 151.5083 60.0000 32.0000 1.9926 1.9937 418.8379 419.1179 0.0420 -1.0000 -1.0000 2157066 1579699320.80 151.5083 60.0000 32.0000 1.9922 1.9933 418.9381 419.2179 0.0419 -1.0000 -1.0000 2157129 1579699320.90 151.5083 60.0000 32.0000 1.9926 1.9937 418.9248 419.2043 0.0418 -1.0000 -1.0000 2157207 1579699321.00 151.5083 60.0000 32.0000 1.9937 1.9948 418.7502 419.0290 0.0418 -1.0000 -1.0000 2157269 1579699321.10 151.5451 60.0000 32.0000 1.9933 1.9944 418.7116 418.9906 0.0418 -1.0000 -1.0000 2157332 1579699321.20 151.5451 60.0000 32.0000 1.9921 1.9932 418.7555 419.0346 0.0418 -1.0000 -1.0000 2157566 1579699321.30 151.5451 60.0000 32.0000 1.9926 1.9936 418.8031 419.0824 0.0419 -1.0000 -1.0000 2157629 1579699321.40 151.5451 60.0000 32.0000 1.9937 1.9948 418.7287 419.0085 0.0419 -1.0000 -1.0000 2157691 1579699321.50 151.5451 60.0000 32.0000 1.9932 1.9943 418.6612 418.9402 0.0418 -1.0000 -1.0000 2157754 1579699321.60 151.5451 60.0000 32.0000 1.9920 1.9931 418.8009 419.0810 0.0419 -1.0000 -1.0000 2157816 1579699321.70 151.5058 60.0000 32.0000 1.9917 1.9928 418.8800 419.1593 0.0419 -1.0000 -1.0000 2158207 1579699321.80 151.4094 60.0000 32.0000 1.9919 1.9929 418.8808 419.1597 0.0418 -1.0000 -1.0000 2158270 1579699321.90 151.4094 60.0000 32.0000 1.9923 1.9934 418.7284 419.0081 0.0419 -1.0000 -1.0000 2158332 1579699322.00 151.4094 60.0000 32.0000 1.9941 1.9952 418.7047 418.9845 0.0419 -1.0000 -1.0000 2158410 1579699322.10 151.4094 60.0000 32.0000 1.9930 1.9941 418.6875 418.9670 0.0419 -1.0000 -1.0000 2158472 1579699322.20 151.4094 60.0000 32.0000 1.9927 1.9938 418.8143 419.0939 0.0419 -1.0000 -1.0000 2158535 1579699322.30 151.4044 60.0000 32.0000 1.9918 1.9929 418.8000 419.0800 0.0420 -1.0000 -1.0000 2158613 1579699322.40 151.4016 60.0000 32.0000 1.9925 1.9936 418.6574 418.9372 0.0419 -1.0000 -1.0000 2158676 1579699322.50 151.4016 60.0000 32.0000 1.9929 1.9940 418.5686 418.8473 0.0418 -1.0000 -1.0000 2158738 1579699322.60 151.4016 60.0000 32.0000 1.9937 1.9948 418.5815 418.8612 0.0420 -1.0000 -1.0000 2158800 1579699322.70 151.4016 60.0000 32.0000 1.9930 1.9941 418.7946 419.0748 0.0419 -1.0000 -1.0000 2159035 1579699322.80 151.4016 60.0000 32.0000 1.9925 1.9936 418.8511 419.1296 0.0417 -1.0000 -1.0000 2159097 1579699322.90 151.5455 60.0000 32.0000 1.9931 1.9942 418.7455 419.0246 0.0419 -1.0000 -1.0000 2159176 1579699323.00 151.5455 60.0000 32.0000 1.9940 1.9951 418.6860 418.9657 0.0419 -1.0000 -1.0000 2159238 1579699323.10 151.5455 60.0000 32.0000 1.9935 1.9946 418.7873 419.0674 0.0420 -1.0000 -1.0000 2159300 1579699323.20 151.5455 60.0000 32.0000 1.9929 1.9940 418.9962 419.2767 0.0420 -1.0000 -1.0000 2159535 1579699323.30 151.5455 60.0000 32.0000 1.9928 1.9939 418.8795 419.1613 0.0422 -1.0000 -1.0000 2159597 1579699323.40 151.5359 60.0000 32.0000 1.9932 1.9943 418.9038 419.1833 0.0419 -1.0000 -1.0000 2159675 1579699323.50 151.5082 60.0000 32.0000 1.9930 1.9941 418.8562 419.1364 0.0420 -1.0000 -1.0000 2159738 1579699323.60 151.5082 60.0000 32.0000 1.9918 1.9929 418.9865 419.2664 0.0419 -1.0000 -1.0000 2159800 1579699323.70 151.5082 60.0000 32.0000 1.9925 1.9936 418.9728 419.2540 0.0421 -1.0000 -1.0000 2159879 1579699323.80 151.5082 60.0000 32.0000 1.9929 1.9940 418.8065 419.0865 0.0419 -1.0000 -1.0000 2159941 1579699323.90 151.5082 60.0000 32.0000 1.9938 1.9949 418.7812 419.0608 0.0419 -1.0000 -1.0000 2200004 1579699324.00 151.4909 60.0000 32.0000 1.9921 1.9932 418.8514 419.1313 0.0419 -1.0000 -1.0000 2200066 1579699324.10 151.4909 60.0000 32.0000 1.9925 1.9936 418.9390 419.2188 0.0419 -1.0000 -1.0000 2200129 1579699324.20 151.4909 60.0000 32.0000 1.9921 1.9932 418.9700 419.2492 0.0418 -1.0000 -1.0000 2200597 1579699324.30 151.4909 60.0000 32.0000 1.9936 1.9947 418.8928 419.1734 0.0420 -1.0000 -1.0000 2200675 1579699324.40 151.4909 60.0000 32.0000 1.9931 1.9942 418.8033 419.0834 0.0420 -1.0000 -1.0000 2200738 1579699324.50 151.4909 60.0000 32.0000 1.9937 1.9948 418.6980 418.9786 0.0420 -1.0000 -1.0000 2200801 1579699324.60 151.3877 60.0000 32.0000 1.9938 1.9949 418.6943 418.9740 0.0419 -1.0000 -1.0000 2200879 1579699324.70 151.3877 60.0000 32.0000 1.9920 1.9931 418.8693 419.1489 0.0419 -1.0000 -1.0000 2200941 1579699324.80 151.3877 60.0000 32.0000 1.9919 1.9930 418.7970 419.0781 0.0421 -1.0000 -1.0000 2201113 1579699324.90 151.3877 60.0000 32.0000 1.9932 1.9943 418.6564 418.9352 0.0419 -1.0000 -1.0000 2201191 1579699325.00 151.3877 60.0000 32.0000 1.9937 1.9948 418.6201 418.8997 0.0419 -1.0000 -1.0000 2201254 1579699325.10 151.3877 60.0000 32.0000 1.9925 1.9936 418.8168 419.0972 0.0420 -1.0000 -1.0000 2201316 1579699325.20 151.4491 59.9997 32.0000 1.9925 1.9936 418.9296 419.2089 0.0419 -1.0000 -1.0000 2201394 1579699325.30 151.4491 59.9997 32.0000 1.9925 1.9936 418.8104 419.0911 0.0421 -1.0000 -1.0000 2201707 1579699325.40 151.4491 59.9997 32.0000 1.9924 1.9935 418.6214 418.9005 0.0419 -1.0000 -1.0000 2201785 1579699325.50 151.4491 59.9997 32.0000 1.9939 1.9950 418.5774 418.8574 0.0420 -1.0000 -1.0000 2201847 1579699325.60 151.4491 59.9997 32.0000 1.9934 1.9945 418.5073 418.7871 0.0419 -1.0000 -1.0000 2201910 1579699325.70 151.4747 59.9997 32.0000 1.9932 1.9943 418.6433 418.9228 0.0419 -1.0000 -1.0000 2201988 1579699325.80 151.4959 59.9997 32.0000 1.9933 1.9944 418.7781 419.0592 0.0422 -1.0000 -1.0000 2202379 1579699325.90 151.4959 59.9997 32.0000 1.9931 1.9942 418.7290 419.0096 0.0420 -1.0000 -1.0000 2202441 1579699326.00 151.4959 59.9997 32.0000 1.9933 1.9944 418.6226 418.9030 0.0420 -1.0000 -1.0000 2202519 1579699326.10 151.4959 59.9997 32.0000 1.9929 1.9940 418.5754 418.8551 0.0419 -1.0000 -1.0000 2202582 1579699326.20 151.4959 59.9997 32.0000 1.9931 1.9942 418.7979 419.0771 0.0418 -1.0000 -1.0000 2202644 1579699326.30 151.5286 59.9997 32.0000 1.9926 1.9937 419.2280 419.5078 0.0419 -1.0000 -1.0000 2202785 1579699326.40 151.5286 59.9997 32.0000 1.9934 1.9945 419.3736 419.6537 0.0420 -1.0000 -1.0000 2202847 1579699326.50 151.5286 59.9997 32.0000 1.9941 1.9952 419.2600 419.5410 0.0421 -1.0000 -1.0000 2202910 1579699326.60 151.5286 59.9997 32.0000 1.9931 1.9942 419.2833 419.5638 0.0419 -1.0000 -1.0000 2202988 1579699326.70 151.5286 59.9997 32.0000 1.9934 1.9945 419.4218 419.7022 0.0420 -1.0000 -1.0000 2203050 1579699326.80 151.5286 59.9997 32.0000 1.9927 1.9938 419.5061 419.7867 0.0420 -1.0000 -1.0000 2203113 1579699326.90 151.5060 59.9997 32.0000 1.9936 1.9947 419.1344 419.4155 0.0420 -1.0000 -1.0000 2203175 1579699327.00 151.5060 59.9997 32.0000 1.9936 1.9947 419.0078 419.2876 0.0419 -1.0000 -1.0000 2203238 1579699327.10 151.5060 59.9997 32.0000 1.9932 1.9943 419.0425 419.3231 0.0420 -1.0000 -1.0000 2203300 1579699327.20 151.5060 59.9997 32.0000 1.9930 1.9941 419.1232 419.4038 0.0420 -1.0000 -1.0000 2203379 1579699327.30 151.5060 59.9997 32.0000 1.9931 1.9942 418.9672 419.2471 0.0419 -1.0000 -1.0000 2203566 1579699327.40 151.5054 59.9997 32.0000 1.9941 1.9952 418.8234 419.1039 0.0421 -1.0000 -1.0000 2203629 1579699327.50 151.5001 59.9997 32.0000 1.9930 1.9941 418.7829 419.0639 0.0420 -1.0000 -1.0000 2203691 1579699327.60 151.5001 59.9997 32.0000 1.9937 1.9948 418.9649 419.2453 0.0420 -1.0000 -1.0000 2203754 1579699327.70 151.5001 59.9997 32.0000 1.9928 1.9939 419.1201 419.4000 0.0419 -1.0000 -1.0000 2203832 1579699327.80 151.5001 59.9997 32.0000 1.9934 1.9945 419.1109 419.3922 0.0421 -1.0000 -1.0000 2204050 1579699327.90 151.5001 59.9997 32.0000 1.9936 1.9947 418.9852 419.2660 0.0420 -1.0000 -1.0000 2204129 1579699328.00 151.5101 59.9997 32.0000 1.9934 1.9945 419.1057 419.3864 0.0420 -1.0000 -1.0000 2204191 1579699328.10 151.5336 59.9997 32.0000 1.9930 1.9941 419.1735 419.4545 0.0420 -1.0000 -1.0000 2204254 1579699328.20 151.5336 59.9997 32.0000 1.9934 1.9945 418.9999 419.2805 0.0420 -1.0000 -1.0000 2204316 1579699328.30 151.5336 59.9997 32.0000 1.9932 1.9943 418.9921 419.2728 0.0420 -1.0000 -1.0000 2204394 1579699328.40 151.5336 59.9997 32.0000 1.9934 1.9945 419.0985 419.3793 0.0420 -1.0000 -1.0000 2204566 1579699328.50 151.5336 59.9997 32.0000 1.9927 1.9938 419.2520 419.5326 0.0421 -1.0000 -1.0000 2204629 1579699328.60 151.5764 59.9997 32.0000 1.9923 1.9934 419.4530 419.7328 0.0418 -1.0000 -1.0000 2204707 1579699328.70 151.5764 59.9997 32.0000 1.9925 1.9936 419.4824 419.7629 0.0420 -1.0000 -1.0000 2204769 1579699328.80 151.5764 59.9997 32.0000 1.9942 1.9953 419.4053 419.6856 0.0419 -1.0000 -1.0000 2204832 1579699328.90 151.5764 59.9997 32.0000 1.9937 1.9948 419.3864 419.6672 0.0420 -1.0000 -1.0000 2205550 1579699329.00 151.5764 59.9997 32.0000 1.9936 1.9947 419.3697 419.6502 0.0419 -1.0000 -1.0000 2205644 1579699329.10 151.5764 59.9997 32.0000 1.9927 1.9938 419.4138 419.6940 0.0419 -1.0000 -1.0000 2205707 1579699329.20 151.4670 59.9997 32.0000 1.9924 1.9935 419.4140 419.6948 0.0420 -1.0000 -1.0000 2205785 1579699329.30 151.4670 59.9997 32.0000 1.9933 1.9944 419.4619 419.7422 0.0419 -1.0000 -1.0000 2205847 1579699329.40 151.4670 59.9997 32.0000 1.9931 1.9942 419.4192 419.7001 0.0421 -1.0000 -1.0000 2205910 1579699329.50 151.4670 59.9997 32.0000 1.9938 1.9949 419.4605 419.7404 0.0419 -1.0000 -1.0000 2205973 1579699329.60 151.4670 59.9997 32.0000 1.9933 1.9944 419.6097 419.8907 0.0420 -1.0000 -1.0000 2206035 1579699329.70 151.4677 59.9997 32.0000 1.9922 1.9933 419.6513 419.9325 0.0421 -1.0000 -1.0000 2206113 1579699329.80 151.4825 60.0005 32.0000 1.9916 1.9927 419.6223 419.9028 0.0420 -1.0000 -1.0000 2206175 1579699329.90 151.4825 60.0005 32.0000 1.9931 1.9942 419.4413 419.7226 0.0421 -1.0000 -1.0000 2206347 1579699330.00 151.4825 60.0005 32.0000 1.9934 1.9945 419.2350 419.5154 0.0420 -1.0000 -1.0000 2206425 1579699330.10 151.4825 60.0005 32.0000 1.9934 1.9945 419.3907 419.6707 0.0419 -1.0000 -1.0000 2206488 1579699330.20 151.4825 60.0005 32.0000 1.9933 1.9944 419.3958 419.6763 0.0421 -1.0000 -1.0000 2206550 1579699330.30 151.5342 60.0005 32.0000 1.9937 1.9948 419.3069 419.5873 0.0419 -1.0000 -1.0000 2206613 1579699330.40 151.5342 60.0005 32.0000 1.9939 1.9950 419.2115 419.4916 0.0419 -1.0000 -1.0000 2207035 1579699330.50 151.5342 60.0005 32.0000 1.9933 1.9944 419.3676 419.6481 0.0420 -1.0000 -1.0000 2207113 1579699330.60 151.5342 60.0005 32.0000 1.9923 1.9934 419.4853 419.7648 0.0417 -1.0000 -1.0000 2207175 1579699330.70 151.5342 60.0005 32.0000 1.9928 1.9939 419.3459 419.6266 0.0420 -1.0000 -1.0000 2207238 1579699330.80 151.5342 60.0005 32.0000 1.9930 1.9941 419.0387 419.3195 0.0420 -1.0000 -1.0000 2207300 1579699330.90 151.5342 60.0005 32.0000 1.9928 1.9939 418.7712 419.0514 0.0420 -1.0000 -1.0000 2207550 1579699331.00 151.5342 60.0005 32.0000 1.9937 1.9948 418.7032 418.9827 0.0419 -1.0000 -1.0000 2207613 1579699331.10 151.5342 60.0005 32.0000 1.9925 1.9936 418.8259 419.1058 0.0420 -1.0000 -1.0000 2207675 1579699331.20 151.5342 60.0005 32.0000 1.9928 1.9939 418.8214 419.1007 0.0419 -1.0000 -1.0000 2207754 1579699331.30 151.5342 60.0005 32.0000 1.9929 1.9940 418.7620 419.0425 0.0420 -1.0000 -1.0000 2207816 1579699331.40 151.4763 60.0005 32.0000 1.9934 1.9945 418.5992 418.8793 0.0420 -1.0000 -1.0000 2208066 1579699331.50 151.4763 60.0005 32.0000 1.9927 1.9938 418.6991 418.9788 0.0419 -1.0000 -1.0000 2208129 1579699331.60 151.4763 60.0005 32.0000 1.9925 1.9936 418.7387 419.0189 0.0420 -1.0000 -1.0000 2208191 1579699331.70 151.4763 60.0005 32.0000 1.9927 1.9938 418.7453 419.0264 0.0422 -1.0000 -1.0000 2208254 1579699331.80 151.4763 60.0005 32.0000 1.9934 1.9945 418.5987 418.8801 0.0421 -1.0000 -1.0000 2208316 1579699331.90 151.4763 60.0005 32.0000 1.9935 1.9946 418.5577 418.8371 0.0420 -1.0000 -1.0000 2208379 1579699332.00 151.4763 60.0005 32.0000 1.9928 1.9939 418.6431 418.9241 0.0421 -1.0000 -1.0000 2208457 1579699332.10 151.5558 60.0005 32.0000 1.9928 1.9939 418.8112 419.0914 0.0420 -1.0000 -1.0000 2208519 1579699332.20 151.5558 60.0005 32.0000 1.9930 1.9941 418.8456 419.1256 0.0419 -1.0000 -1.0000 2208582 1579699332.30 151.5558 60.0005 32.0000 1.9943 1.9954 418.7480 419.0276 0.0420 -1.0000 -1.0000 2208660 1579699332.40 151.5558 60.0005 32.0000 1.9939 1.9950 418.7165 418.9971 0.0421 -1.0000 -1.0000 2208722 1579699332.50 151.5558 60.0005 32.0000 1.9927 1.9938 418.8773 419.1581 0.0421 -1.0000 -1.0000 2208847 1579699332.60 151.5677 60.0005 32.0000 1.9930 1.9941 418.8618 419.1423 0.0420 -1.0000 -1.0000 2208925 1579699332.70 151.5677 60.0005 32.0000 1.9926 1.9937 418.6933 418.9735 0.0420 -1.0000 -1.0000 2208988 1579699332.80 151.5677 60.0005 32.0000 1.9933 1.9944 418.5784 418.8580 0.0419 -1.0000 -1.0000 2209050 1579699332.90 151.5677 60.0005 32.0000 1.9937 1.9948 418.6996 418.9799 0.0420 -1.0000 -1.0000 2209113 1579699333.00 151.5677 60.0005 32.0000 1.9929 1.9940 418.8551 419.1349 0.0420 -1.0000 -1.0000 2209363 1579699333.10 151.5677 60.0005 32.0000 1.9931 1.9942 418.9269 419.2081 0.0421 -1.0000 -1.0000 2209425 1579699333.20 151.4436 60.0005 32.0000 1.9928 1.9938 418.8845 419.1645 0.0419 -1.0000 -1.0000 2209504 1579699333.30 151.4436 60.0005 32.0000 1.9935 1.9946 418.6544 418.9346 0.0420 -1.0000 -1.0000 2209566 1579699333.40 151.4436 60.0005 32.0000 1.9932 1.9943 418.7362 419.0171 0.0420 -1.0000 -1.0000 2209644 1579699333.50 151.4436 60.0005 32.0000 1.9922 1.9933 418.8555 419.1355 0.0419 -1.0000 -1.0000 2209816 1579699333.60 151.4436 60.0005 32.0000 1.9925 1.9936 418.7220 419.0023 0.0420 -1.0000 -1.0000 2209879 1579699333.70 151.4436 60.0005 32.0000 1.9934 1.9945 418.5252 418.8054 0.0420 -1.0000 -1.0000 2209957 1579699333.80 151.4615 60.0005 32.0000 1.9941 1.9952 418.6640 418.9440 0.0419 -1.0000 -1.0000 2210020 1579699333.90 151.4615 60.0005 32.0000 1.9933 1.9944 418.9395 419.2213 0.0422 -1.0000 -1.0000 2210082 1579699334.00 151.4615 60.0005 32.0000 1.9931 1.9942 419.0798 419.3598 0.0420 -1.0000 -1.0000 2210332 1579699334.10 151.4615 60.0005 32.0000 1.9941 1.9952 418.8772 419.1579 0.0420 -1.0000 -1.0000 2210394 1579699334.20 151.4615 60.0005 32.0000 1.9940 1.9951 418.7243 419.0048 0.0421 -1.0000 -1.0000 2210457 1579699334.30 151.4655 60.0005 32.0000 1.9933 1.9944 418.7763 419.0575 0.0421 -1.0000 -1.0000 2210535 1579699334.40 151.4836 60.0005 32.0000 1.9928 1.9939 418.9716 419.2522 0.0420 -1.0000 -1.0000 2210597 1579699334.50 151.4836 60.0005 32.0000 1.9929 1.9940 419.1343 419.4141 0.0419 -1.0000 -1.0000 2211332 1579699334.60 151.4836 60.0005 32.0000 1.9932 1.9943 418.9817 419.2615 0.0419 -1.0000 -1.0000 2211394 1579699334.70 151.4836 60.0005 32.0000 1.9930 1.9941 418.9160 419.1960 0.0420 -1.0000 -1.0000 2211457 1579699334.80 151.4836 60.0005 32.0000 1.9941 1.9952 418.9538 419.2336 0.0419 -1.0000 -1.0000 2211520 1579699334.90 151.5518 60.0005 32.0000 1.9930 1.9941 419.0654 419.3454 0.0419 -1.0000 -1.0000 2211597 1579699335.00 151.5518 60.0005 32.0000 1.9926 1.9937 419.1918 419.4724 0.0421 -1.0000 -1.0000 2211660 1579699335.10 151.5518 60.0005 32.0000 1.9931 1.9942 419.1139 419.3943 0.0419 -1.0000 -1.0000 2211723 1579699335.20 151.5518 60.0005 32.0000 1.9937 1.9948 419.0814 419.3614 0.0419 -1.0000 -1.0000 2211800 1579699335.30 151.5518 60.0005 32.0000 1.9935 1.9946 418.9298 419.2094 0.0419 -1.0000 -1.0000 2211879 1579699335.40 151.4975 60.0005 32.0000 1.9928 1.9939 418.9149 419.1950 0.0420 -1.0000 -1.0000 2211957 1579699335.50 151.4679 60.0005 32.0000 1.9925 1.9936 419.0394 419.3198 0.0420 -1.0000 -1.0000 2212129 1579699335.60 151.4679 60.0005 32.0000 1.9922 1.9933 418.9016 419.1817 0.0420 -1.0000 -1.0000 2212191 1579699335.70 151.4679 60.0005 32.0000 1.9926 1.9937 418.8549 419.1359 0.0420 -1.0000 -1.0000 2212254 1579699335.80 151.4679 60.0005 32.0000 1.9932 1.9943 418.8381 419.1184 0.0420 -1.0000 -1.0000 2212316 1579699335.90 151.4679 60.0005 32.0000 1.9929 1.9940 419.0062 419.2868 0.0420 -1.0000 -1.0000 2212394 1579699336.00 151.4679 60.0005 32.0000 1.9931 1.9942 418.8961 419.1772 0.0420 -1.0000 -1.0000 2212582 1579699336.10 151.5563 60.0005 32.0000 1.9934 1.9945 418.6887 418.9685 0.0420 -1.0000 -1.0000 2212644 1579699336.20 151.5563 60.0005 32.0000 1.9932 1.9943 418.6284 418.9077 0.0418 -1.0000 -1.0000 2212707 1579699336.30 151.5563 60.0005 32.0000 1.9928 1.9939 418.6726 418.9537 0.0421 -1.0000 -1.0000 2212785 1579699336.40 151.5563 60.0005 32.0000 1.9934 1.9945 418.9242 419.2039 0.0419 -1.0000 -1.0000 2212847 1579699336.50 151.5563 60.0005 32.0000 1.9932 1.9943 419.2441 419.5253 0.0422 -1.0000 -1.0000 2213082 1579699336.60 151.5563 60.0005 32.0000 1.9929 1.9940 419.2839 419.5646 0.0420 -1.0000 -1.0000 2213160 1579699336.70 151.5563 60.0005 32.0000 1.9938 1.9949 419.2817 419.5624 0.0420 -1.0000 -1.0000 2213222 1579699336.80 151.5563 60.0005 32.0000 1.9930 1.9941 419.2497 419.5314 0.0422 -1.0000 -1.0000 2213285 1579699336.90 151.5563 60.0005 32.0000 1.9928 1.9939 419.4156 419.6956 0.0419 -1.0000 -1.0000 2213347 1579699337.00 151.5563 60.0005 32.0000 1.9933 1.9944 419.2729 419.5535 0.0420 -1.0000 -1.0000 2213410 1579699337.10 151.5563 60.0005 32.0000 1.9938 1.9949 419.0328 419.3131 0.0420 -1.0000 -1.0000 2213473 1579699337.20 151.5213 60.0005 32.0000 1.9926 1.9937 418.8885 419.1690 0.0420 -1.0000 -1.0000 2213550 1579699337.30 151.5213 60.0005 32.0000 1.9921 1.9932 418.9780 419.2586 0.0420 -1.0000 -1.0000 2213613 1579699337.40 151.5213 60.0005 32.0000 1.9931 1.9942 418.7594 419.0394 0.0420 -1.0000 -1.0000 2213691 1579699337.50 151.5213 60.0005 32.0000 1.9927 1.9938 418.5974 418.8783 0.0421 -1.0000 -1.0000 2213754 1579699337.60 151.5213 60.0005 32.0000 1.9935 1.9946 418.4543 418.7355 0.0422 -1.0000 -1.0000 2214129 1579699337.70 151.4857 60.0005 32.0000 1.9932 1.9943 418.5295 418.8101 0.0420 -1.0000 -1.0000 2214207 1579699337.80 151.4518 60.0005 32.0000 1.9924 1.9935 418.7476 419.0274 0.0419 -1.0000 -1.0000 2214270 1579699337.90 151.4518 60.0005 32.0000 1.9919 1.9930 419.0611 419.3410 0.0420 -1.0000 -1.0000 2214332 1579699338.00 151.4518 60.0005 32.0000 1.9927 1.9938 419.1882 419.4693 0.0421 -1.0000 -1.0000 2214410 1579699338.10 151.4518 60.0005 32.0000 1.9929 1.9940 419.2066 419.4883 0.0421 -1.0000 -1.0000 2214582 1579699338.20 151.4518 60.0005 32.0000 1.9927 1.9938 419.4036 419.6842 0.0420 -1.0000 -1.0000 2214644 1579699338.30 151.4129 60.0005 32.0000 1.9921 1.9932 419.3565 419.6369 0.0419 -1.0000 -1.0000 2214707 1579699338.40 151.4129 60.0005 32.0000 1.9929 1.9940 419.3154 419.5958 0.0420 -1.0000 -1.0000 2214769 1579699338.50 151.4129 60.0005 32.0000 1.9930 1.9941 419.2288 419.5100 0.0421 -1.0000 -1.0000 2214832 1579699338.60 151.4129 60.0005 32.0000 1.9928 1.9939 419.3215 419.6025 0.0420 -1.0000 -1.0000 2215082 1579699338.70 151.4129 60.0005 32.0000 1.9919 1.9930 419.3900 419.6708 0.0420 -1.0000 -1.0000 2215144 1579699338.80 151.4272 60.0005 32.0000 1.9932 1.9943 419.3771 419.6568 0.0419 -1.0000 -1.0000 2215207 1579699338.90 151.5345 60.0005 32.0000 1.9936 1.9947 419.3034 419.5837 0.0419 -1.0000 -1.0000 2215285 1579699339.00 151.5345 60.0005 32.0000 1.9941 1.9952 419.2882 419.5690 0.0421 -1.0000 -1.0000 2215347 1579699339.10 151.5345 60.0005 32.0000 1.9927 1.9938 419.3894 419.6708 0.0421 -1.0000 -1.0000 2215675 1579699339.20 151.5345 60.0005 32.0000 1.9926 1.9937 419.4452 419.7259 0.0420 -1.0000 -1.0000 2215738 1579699339.30 151.5345 60.0005 32.0000 1.9934 1.9945 419.2433 419.5230 0.0418 -1.0000 -1.0000 2215801 1579699339.40 151.5345 60.0005 32.0000 1.9939 1.9950 419.2968 419.5772 0.0420 -1.0000 -1.0000 2215879 1579699339.50 151.5345 60.0005 32.0000 1.9928 1.9939 419.4066 419.6872 0.0419 -1.0000 -1.0000 2215941 1579699339.60 151.5345 60.0005 32.0000 1.9922 1.9933 419.4759 419.7567 0.0420 -1.0000 -1.0000 2216066 1579699339.70 151.5345 60.0005 32.0000 1.9925 1.9936 419.3783 419.6587 0.0420 -1.0000 -1.0000 2216144 1579699339.80 151.5345 60.0005 32.0000 1.9931 1.9942 419.2936 419.5743 0.0420 -1.0000 -1.0000 2216207 1579699339.90 151.5135 60.0005 32.0000 1.9933 1.9944 419.2521 419.5334 0.0421 -1.0000 -1.0000 2216270 1579699340.00 151.4845 60.0005 32.0000 1.9931 1.9942 419.3382 419.6192 0.0420 -1.0000 -1.0000 2216332 1579699340.10 151.4845 60.0005 32.0000 1.9927 1.9938 419.4462 419.7263 0.0420 -1.0000 -1.0000 2216566 1579699340.20 151.4845 60.0005 32.0000 1.9922 1.9933 419.4153 419.6946 0.0419 -1.0000 -1.0000 2216629 1579699340.30 151.4845 60.0005 32.0000 1.9932 1.9943 419.4048 419.6859 0.0420 -1.0000 -1.0000 2216707 1579699340.40 151.4845 60.0005 32.0000 1.9941 1.9952 419.1708 419.4510 0.0419 -1.0000 -1.0000 2216769 1579699340.50 151.4845 60.0005 32.0000 1.9932 1.9943 419.1798 419.4605 0.0420 -1.0000 -1.0000 2216832 1579699340.60 151.4845 60.0005 32.0000 1.9929 1.9940 419.3271 419.6078 0.0419 -1.0000 -1.0000 2216894 1579699340.70 151.4476 60.0005 32.0000 1.9929 1.9940 419.3516 419.6315 0.0419 -1.0000 -1.0000 2216957 1579699340.80 151.4476 60.0005 32.0000 1.9933 1.9944 419.2848 419.5650 0.0419 -1.0000 -1.0000 2217019 1579699340.90 151.4476 60.0005 32.0000 1.9935 1.9946 419.1002 419.3812 0.0420 -1.0000 -1.0000 2217097 1579699341.00 151.4476 60.0005 32.0000 1.9936 1.9947 419.0346 419.3149 0.0420 -1.0000 -1.0000 2217160 1579699341.10 151.4476 60.0005 32.0000 1.9928 1.9939 419.1064 419.3864 0.0419 -1.0000 -1.0000 2217238 1579699341.20 151.5195 60.0005 32.0000 1.9922 1.9933 419.0323 419.3132 0.0421 -1.0000 -1.0000 2217582 1579699341.30 151.5195 60.0005 32.0000 1.9934 1.9945 418.9895 419.2700 0.0420 -1.0000 -1.0000 2217644 1579699341.40 151.5195 60.0005 32.0000 1.9934 1.9945 418.9590 419.2385 0.0418 -1.0000 -1.0000 2217723 1579699341.50 151.5195 60.0005 32.0000 1.9932 1.9942 418.9200 419.1991 0.0419 -1.0000 -1.0000 2217785 1579699341.60 151.5195 60.0005 32.0000 1.9924 1.9935 419.1175 419.3975 0.0419 -1.0000 -1.0000 2217847 1579699341.70 151.5195 60.0005 32.0000 1.9932 1.9943 419.0189 419.2986 0.0419 -1.0000 -1.0000 2217925 1579699341.80 151.5195 60.0005 32.0000 1.9927 1.9938 418.9752 419.2552 0.0419 -1.0000 -1.0000 2217988 1579699341.90 151.5415 60.0005 32.0000 1.9926 1.9937 418.8944 419.1740 0.0419 -1.0000 -1.0000 2218050 1579699342.00 151.5564 60.0005 32.0000 1.9932 1.9943 419.1111 419.3911 0.0419 -1.0000 -1.0000 2218113 1579699342.10 151.5564 60.0005 32.0000 1.9925 1.9936 419.1434 419.4235 0.0419 -1.0000 -1.0000 2218175 1579699342.20 151.5564 60.0005 32.0000 1.9939 1.9950 418.9652 419.2443 0.0418 -1.0000 -1.0000 2218707 1579699342.30 151.5564 60.0005 32.0000 1.9927 1.9938 418.8823 419.1624 0.0420 -1.0000 -1.0000 2218785 1579699342.40 151.5564 60.0005 32.0000 1.9929 1.9940 418.9853 419.2651 0.0418 -1.0000 -1.0000 2218847 1579699342.50 151.4449 60.0005 32.0000 1.9919 1.9930 419.0616 419.3408 0.0418 -1.0000 -1.0000 2218910 1579699342.60 151.4449 60.0005 32.0000 1.9926 1.9937 418.9548 419.2344 0.0419 -1.0000 -1.0000 2218972 1579699342.70 151.4449 60.0005 32.0000 1.9928 1.9939 418.8442 419.1232 0.0418 -1.0000 -1.0000 2219113 1579699342.80 151.4449 60.0005 32.0000 1.9927 1.9938 419.0156 419.2955 0.0419 -1.0000 -1.0000 2219175 1579699342.90 151.4449 60.0005 32.0000 1.9924 1.9935 419.3199 419.5998 0.0419 -1.0000 -1.0000 2219254 1579699343.00 151.4536 60.0005 32.0000 1.9931 1.9942 419.4120 419.6926 0.0420 -1.0000 -1.0000 2219316 1579699343.10 151.4542 60.0005 32.0000 1.9931 1.9942 419.2790 419.5590 0.0419 -1.0000 -1.0000 2219379 1579699343.20 151.4542 60.0005 32.0000 1.9934 1.9945 419.0604 419.3405 0.0420 -1.0000 -1.0000 2219582 1579699343.30 151.4542 60.0005 32.0000 1.9933 1.9944 418.9387 419.2190 0.0419 -1.0000 -1.0000 2219644 1579699343.40 151.4542 60.0005 32.0000 1.9925 1.9936 419.1998 419.4793 0.0418 -1.0000 -1.0000 2219707 1579699343.50 151.4542 60.0005 32.0000 1.9930 1.9941 419.2692 419.5486 0.0418 -1.0000 -1.0000 2219770 1579699343.60 151.5025 60.0005 32.0000 1.9929 1.9940 419.2429 419.5230 0.0419 -1.0000 -1.0000 2219832 1579699343.70 151.5266 60.0005 32.0000 1.9937 1.9948 419.0666 419.3464 0.0419 -1.0000 -1.0000 2219910 1579699343.80 151.5266 60.0005 32.0000 1.9932 1.9943 419.2016 419.4813 0.0419 -1.0000 -1.0000 2220097 1579699343.90 151.5266 60.0005 32.0000 1.9930 1.9941 419.1888 419.4682 0.0418 -1.0000 -1.0000 2220160 1579699344.00 151.5266 60.0005 32.0000 1.9934 1.9945 419.1869 419.4662 0.0418 -1.0000 -1.0000 2220223 1579699344.10 151.5266 60.0005 32.0000 1.9934 1.9945 419.0684 419.3477 0.0418 -1.0000 -1.0000 2220285 1579699344.20 151.5641 60.0005 32.0000 1.9932 1.9943 419.0203 419.3000 0.0418 -1.0000 -1.0000 2220347 1579699344.30 151.5641 60.0005 32.0000 1.9932 1.9943 419.1647 419.4440 0.0418 -1.0000 -1.0000 2220550 1579699344.40 151.5641 60.0005 32.0000 1.9926 1.9937 419.0884 419.3680 0.0418 -1.0000 -1.0000 2220613 1579699344.50 151.5641 60.0005 32.0000 1.9930 1.9940 418.9647 419.2436 0.0418 -1.0000 -1.0000 2220675 1579699344.60 151.5641 60.0005 32.0000 1.9931 1.9942 418.7649 419.0436 0.0418 -1.0000 -1.0000 2220754 1579699344.70 151.5044 60.0002 32.0000 1.9927 1.9938 418.7356 419.0153 0.0419 -1.0000 -1.0000 2220816 1579699344.80 151.4806 60.0001 32.0000 1.9930 1.9941 418.7598 419.0386 0.0417 -1.0000 -1.0000 2221316 1579699344.90 151.4806 60.0001 32.0000 1.9917 1.9928 418.9409 419.2190 0.0417 -1.0000 -1.0000 2221394 1579699345.00 151.4806 60.0001 32.0000 1.9934 1.9945 418.7901 419.0693 0.0419 -1.0000 -1.0000 2221457 1579699345.10 151.4806 60.0001 32.0000 1.9936 1.9947 418.7289 419.0083 0.0418 -1.0000 -1.0000 2221520 1579699345.20 151.4806 60.0001 32.0000 1.9924 1.9935 418.7636 419.0420 0.0417 -1.0000 -1.0000 2221582 1579699345.30 151.4221 60.0001 32.0000 1.9924 1.9935 418.9441 419.2221 0.0416 -1.0000 -1.0000 2221988 1579699345.40 151.4221 60.0001 32.0000 1.9922 1.9933 419.0225 419.3015 0.0418 -1.0000 -1.0000 2222050 1579699345.50 151.4221 60.0001 32.0000 1.9933 1.9944 418.8227 419.1018 0.0418 -1.0000 -1.0000 2222144 1579699345.60 151.4221 60.0001 32.0000 1.9937 1.9948 418.6337 418.9118 0.0417 -1.0000 -1.0000 2222207 1579699345.70 151.4221 60.0001 32.0000 1.9933 1.9944 418.7611 419.0398 0.0418 -1.0000 -1.0000 2222285 1579699345.80 151.4221 60.0001 32.0000 1.9933 1.9944 418.9536 419.2323 0.0417 -1.0000 -1.0000 2222347 1579699345.90 151.5482 60.0001 32.0000 1.9922 1.9933 419.0343 419.3130 0.0417 -1.0000 -1.0000 2222410 1579699346.00 151.5482 60.0001 32.0000 1.9932 1.9943 418.7910 419.0697 0.0417 -1.0000 -1.0000 2222472 1579699346.10 151.5482 60.0001 32.0000 1.9936 1.9947 418.7843 419.0626 0.0417 -1.0000 -1.0000 2222535 1579699346.20 151.5482 60.0001 32.0000 1.9927 1.9938 418.7639 419.0419 0.0416 -1.0000 -1.0000 2222597 1579699346.30 151.5482 60.0001 32.0000 1.9926 1.9936 418.9380 419.2157 0.0416 -1.0000 -1.0000 2222675 1579699346.40 151.4941 60.0001 32.0000 1.9933 1.9944 418.8614 419.1392 0.0416 -1.0000 -1.0000 2222738 1579699346.50 151.4806 60.0001 32.0000 1.9933 1.9944 418.8288 419.1072 0.0417 -1.0000 -1.0000 2222800 1579699346.60 151.4806 60.0001 32.0000 1.9933 1.9944 418.5915 418.8691 0.0417 -1.0000 -1.0000 2222879 1579699346.70 151.4806 60.0001 32.0000 1.9933 1.9944 418.7596 419.0380 0.0417 -1.0000 -1.0000 2222941 1579699346.80 151.4806 60.0001 32.0000 1.9924 1.9935 418.8709 419.1488 0.0416 -1.0000 -1.0000 2223332 1579699346.90 151.4782 60.0001 32.0000 1.9938 1.9949 418.7800 419.0584 0.0417 -1.0000 -1.0000 2223394 1579699347.00 151.4232 60.0001 32.0000 1.9931 1.9942 418.6441 418.9223 0.0417 -1.0000 -1.0000 2223457 1579699347.10 151.4232 60.0001 32.0000 1.9928 1.9939 418.7703 419.0483 0.0416 -1.0000 -1.0000 2223520 1579699347.20 151.4232 60.0001 32.0000 1.9923 1.9934 418.8993 419.1774 0.0417 -1.0000 -1.0000 2223597 1579699347.30 151.4232 60.0001 32.0000 1.9922 1.9933 418.8179 419.0967 0.0417 -1.0000 -1.0000 2223879 1579699347.40 151.4232 60.0001 32.0000 1.9935 1.9946 418.8086 419.0863 0.0416 -1.0000 -1.0000 2223941 1579699347.50 151.4678 60.0001 32.0000 1.9933 1.9944 418.9125 419.1910 0.0417 -1.0000 -1.0000 2224004 1579699347.60 151.4678 60.0001 32.0000 1.9927 1.9938 418.9967 419.2742 0.0416 -1.0000 -1.0000 2224066 1579699347.70 151.4678 60.0001 32.0000 1.9929 1.9940 419.0644 419.3432 0.0417 -1.0000 -1.0000 2224144 1579699347.80 151.4678 60.0001 32.0000 1.9932 1.9943 419.1403 419.4183 0.0417 -1.0000 -1.0000 2224207 1579699347.90 151.4678 60.0001 32.0000 1.9948 1.9959 418.9699 419.2484 0.0416 -1.0000 -1.0000 2224270 1579699348.00 151.4678 60.0001 32.0000 1.9946 1.9957 418.9639 419.2420 0.0417 -1.0000 -1.0000 2224332 1579699348.10 151.6246 60.0001 32.0000 1.9938 1.9949 419.0283 419.3067 0.0417 -1.0000 -1.0000 2224394 1579699348.20 151.6285 60.0001 32.0000 1.9935 1.9946 419.1683 419.4468 0.0416 -1.0000 -1.0000 2224457 1579699348.30 151.6285 60.0001 32.0000 1.9935 1.9946 419.2191 419.4972 0.0416 -1.0000 -1.0000 2224535 1579699348.40 151.6285 60.0001 32.0000 1.9943 1.9954 418.9751 419.2530 0.0416 -1.0000 -1.0000 2225285 1579699348.50 151.6285 60.0001 32.0000 1.9950 1.9961 419.0853 419.3636 0.0417 -1.0000 -1.0000 2225347 1579699348.60 151.6285 60.0001 32.0000 1.9938 1.9949 419.2987 419.5771 0.0417 -1.0000 -1.0000 2225426 1579699348.70 151.6976 60.0001 32.0000 1.9935 1.9946 419.3019 419.5803 0.0416 -1.0000 -1.0000 2225473 1579699348.80 151.7875 60.0001 32.0000 1.9941 1.9952 419.1573 419.4362 0.0418 -1.0000 -1.0000 2225535 1579699348.90 151.7875 60.0001 32.0000 1.9951 1.9962 418.9798 419.2569 0.0415 -1.0000 -1.0000 2225613 1579699349.00 151.7875 60.0001 32.0000 1.9944 1.9955 419.0547 419.3323 0.0416 -1.0000 -1.0000 2225675 1579699349.10 151.7875 60.0001 32.0000 1.9936 1.9947 419.0209 419.2993 0.0417 -1.0000 -1.0000 2225738 1579699349.20 151.7875 60.0001 32.0000 1.9932 1.9943 419.1170 419.3960 0.0417 -1.0000 -1.0000 2225816 1579699349.30 151.4680 60.0001 32.0000 1.9930 1.9941 418.9856 419.2634 0.0416 -1.0000 -1.0000 2225879 1579699349.40 151.4680 60.0001 32.0000 1.9946 1.9957 418.8558 419.1329 0.0415 -1.0000 -1.0000 2225957 1579699349.50 151.4680 60.0001 32.0000 1.9930 1.9941 419.0211 419.2994 0.0416 -1.0000 -1.0000 2226020 1579699349.60 151.4680 60.0001 32.0000 1.9925 1.9936 419.1259 419.4026 0.0415 -1.0000 -1.0000 2226066 1579699349.70 151.4680 60.0001 32.0000 1.9933 1.9944 419.1148 419.3924 0.0416 -1.0000 -1.0000 2226144 1579699349.80 151.4866 60.0000 32.0000 1.9929 1.9940 418.9364 419.2147 0.0417 -1.0000 -1.0000 2226207 1579699349.90 151.5082 59.9998 32.0000 1.9939 1.9950 418.7927 419.0698 0.0415 -1.0000 -1.0000 2226394 1579699350.00 151.5082 59.9998 32.0000 1.9932 1.9943 419.0227 419.3008 0.0417 -1.0000 -1.0000 2226472 1579699350.10 151.5082 59.9998 32.0000 1.9930 1.9941 419.2669 419.5451 0.0416 -1.0000 -1.0000 2226535 1579699350.20 151.5082 59.9998 32.0000 1.9932 1.9943 419.1939 419.4717 0.0416 -1.0000 -1.0000 2226597 1579699350.30 151.5082 59.9998 32.0000 1.9933 1.9944 419.1004 419.3787 0.0416 -1.0000 -1.0000 2226660 1579699350.40 151.4874 59.9998 32.0000 1.9926 1.9937 419.1945 419.4732 0.0417 -1.0000 -1.0000 2227050 1579699350.50 151.4874 59.9998 32.0000 1.9917 1.9928 419.3372 419.6151 0.0416 -1.0000 -1.0000 2227129 1579699350.60 151.4874 59.9998 32.0000 1.9927 1.9938 419.4812 419.7592 0.0416 -1.0000 -1.0000 2227191 1579699350.70 151.4874 59.9998 32.0000 1.9920 1.9931 419.3254 419.6035 0.0416 -1.0000 -1.0000 2227254 1579699350.80 151.4874 59.9998 32.0000 1.9938 1.9949 419.1569 419.4359 0.0418 -1.0000 -1.0000 2227316 1579699350.90 151.4656 59.9998 32.0000 1.9938 1.9949 419.0718 419.3514 0.0419 -1.0000 -1.0000 2227394 1579699351.00 151.4632 59.9998 32.0000 1.9926 1.9937 419.0695 419.3476 0.0417 -1.0000 -1.0000 2227457 1579699351.10 151.4632 59.9998 32.0000 1.9921 1.9932 419.3753 419.6542 0.0417 -1.0000 -1.0000 2227520 1579699351.20 151.4632 59.9998 32.0000 1.9920 1.9931 419.2237 419.5026 0.0418 -1.0000 -1.0000 2227597 1579699351.30 151.4632 59.9998 32.0000 1.9927 1.9938 419.0549 419.3337 0.0417 -1.0000 -1.0000 2227660 1579699351.40 151.4632 59.9998 32.0000 1.9932 1.9943 418.9526 419.2302 0.0416 -1.0000 -1.0000 2227723 1579699351.50 151.4377 59.9998 32.0000 1.9929 1.9940 418.9916 419.2696 0.0416 -1.0000 -1.0000 2227785 1579699351.60 151.4377 59.9998 32.0000 1.9926 1.9937 418.9626 419.2405 0.0416 -1.0000 -1.0000 2227847 1579699351.70 151.4377 59.9998 32.0000 1.9927 1.9938 419.0256 419.3031 0.0416 -1.0000 -1.0000 2227925 1579699351.80 151.4377 59.9998 32.0000 1.9933 1.9944 418.9737 419.2520 0.0417 -1.0000 -1.0000 2227988 1579699351.90 151.4377 59.9998 32.0000 1.9934 1.9945 419.0260 419.3038 0.0415 -1.0000 -1.0000 2228050 1579699352.00 151.5065 59.9998 32.0000 1.9931 1.9942 419.1960 419.4733 0.0415 -1.0000 -1.0000 2228238 1579699352.10 151.5237 59.9998 32.0000 1.9929 1.9940 419.1467 419.4250 0.0417 -1.0000 -1.0000 2228301 1579699352.20 151.5237 59.9998 32.0000 1.9935 1.9946 418.9969 419.2755 0.0417 -1.0000 -1.0000 2228363 1579699352.30 151.5237 59.9998 32.0000 1.9937 1.9947 418.8925 419.1701 0.0416 -1.0000 -1.0000 2228426 1579699352.40 151.5237 59.9998 32.0000 1.9926 1.9937 418.9637 419.2413 0.0416 -1.0000 -1.0000 2228504 1579699352.50 151.5237 59.9998 32.0000 1.9924 1.9935 418.9333 419.2110 0.0416 -1.0000 -1.0000 2228613 1579699352.60 151.5399 59.9998 32.0000 1.9922 1.9933 418.9216 419.1996 0.0417 -1.0000 -1.0000 2228676 1579699352.70 151.5399 59.9998 32.0000 1.9930 1.9941 418.8387 419.1170 0.0416 -1.0000 -1.0000 2228738 1579699352.80 151.5399 59.9998 32.0000 1.9919 1.9929 418.9202 419.1979 0.0416 -1.0000 -1.0000 2228801 1579699352.90 151.5399 59.9998 32.0000 1.9926 1.9937 418.9577 419.2356 0.0416 -1.0000 -1.0000 2228879 1579699353.00 151.5399 59.9998 32.0000 1.9930 1.9941 418.8604 419.1370 0.0414 -1.0000 -1.0000 2229363 1579699353.10 151.5399 59.9998 32.0000 1.9932 1.9942 418.8336 419.1112 0.0417 -1.0000 -1.0000 2229426 1579699353.20 151.5399 59.9998 32.0000 1.9926 1.9937 418.8818 419.1596 0.0416 -1.0000 -1.0000 2229488 1579699353.30 151.5399 59.9998 32.0000 1.9918 1.9929 419.0466 419.3237 0.0415 -1.0000 -1.0000 2229550 1579699353.40 151.5399 59.9998 32.0000 1.9931 1.9942 418.9805 419.2589 0.0417 -1.0000 -1.0000 2229629 1579699353.50 151.5399 59.9998 32.0000 1.9936 1.9947 418.7203 418.9981 0.0416 -1.0000 -1.0000 2229691 1579699353.60 151.5399 59.9998 32.0000 1.9928 1.9939 418.8180 419.0957 0.0415 -1.0000 -1.0000 2229754 1579699353.70 151.4641 59.9998 32.0000 1.9928 1.9939 418.8771 419.1549 0.0416 -1.0000 -1.0000 2229832 1579699353.80 151.4641 59.9998 32.0000 1.9917 1.9928 418.9315 419.2090 0.0416 -1.0000 -1.0000 2229879 1579699353.90 151.4641 59.9998 32.0000 1.9930 1.9941 418.7816 419.0595 0.0416 -1.0000 -1.0000 2229957 1579699354.00 151.4641 59.9998 32.0000 1.9938 1.9949 418.7649 419.0427 0.0416 -1.0000 -1.0000 2230144 1579699354.10 151.4641 59.9998 32.0000 1.9932 1.9943 418.7961 419.0730 0.0415 -1.0000 -1.0000 2230207 1579699354.20 151.4269 59.9998 32.0000 1.9929 1.9939 419.0176 419.2956 0.0416 -1.0000 -1.0000 2230270 1579699354.30 151.4090 59.9998 32.0000 1.9932 1.9943 419.0225 419.3015 0.0419 -1.0000 -1.0000 2230332 1579699354.40 151.4090 59.9998 32.0000 1.9934 1.9945 418.8343 419.1121 0.0416 -1.0000 -1.0000 2230394 1579699354.50 151.5095 59.9998 32.0000 1.9936 1.9947 418.7325 419.0104 0.0416 -1.0000 -1.0000 2230832 1579699354.60 151.5201 59.9998 32.0000 1.9930 1.9941 418.9055 419.1827 0.0415 -1.0000 -1.0000 2230910 1579699354.70 151.5201 59.9998 32.0000 1.9924 1.9934 418.9888 419.2675 0.0417 -1.0000 -1.0000 2230988 1579699354.80 151.5285 59.9999 32.0000 1.9925 1.9936 418.8165 419.0950 0.0417 -1.0000 -1.0000 2231035 1579699354.90 151.5285 59.9999 32.0000 1.9935 1.9946 418.6872 418.9651 0.0416 -1.0000 -1.0000 2231113 1579699355.00 151.5285 59.9999 32.0000 1.9933 1.9944 418.8984 419.1763 0.0416 -1.0000 -1.0000 2231176 1579699355.10 151.5285 59.9999 32.0000 1.9929 1.9940 419.0942 419.3725 0.0417 -1.0000 -1.0000 2231238 1579699355.20 151.5285 59.9999 32.0000 1.9933 1.9944 418.8691 419.1478 0.0418 -1.0000 -1.0000 2231316 1579699355.30 151.4441 59.9999 32.0000 1.9936 1.9947 418.7544 419.0333 0.0417 -1.0000 -1.0000 2231379 1579699355.40 151.4441 59.9999 32.0000 1.9932 1.9943 418.9139 419.1917 0.0416 -1.0000 -1.0000 2231457 1579699355.50 151.4441 59.9999 32.0000 1.9923 1.9934 419.0155 419.2932 0.0416 -1.0000 -1.0000 2231520 1579699355.60 151.4441 59.9999 32.0000 1.9926 1.9937 418.9555 419.2343 0.0418 -1.0000 -1.0000 2231597 1579699355.70 151.4441 59.9999 32.0000 1.9926 1.9937 418.9093 419.1873 0.0417 -1.0000 -1.0000 2231660 1579699355.80 151.4346 59.9999 32.0000 1.9937 1.9948 418.7736 419.0521 0.0418 -1.0000 -1.0000 2231723 1579699355.90 151.3939 59.9999 32.0000 1.9932 1.9943 418.8642 419.1431 0.0418 -1.0000 -1.0000 2231785 1579699356.00 151.3939 59.9999 32.0000 1.9922 1.9933 418.8724 419.1508 0.0417 -1.0000 -1.0000 2231863 1579699356.10 151.3939 59.9999 32.0000 1.9928 1.9939 418.8222 419.0998 0.0416 -1.0000 -1.0000 2232566 1579699356.20 151.3939 59.9999 32.0000 1.9938 1.9949 418.6934 418.9720 0.0418 -1.0000 -1.0000 2232629 1579699356.30 151.3939 59.9999 32.0000 1.9925 1.9936 418.7447 419.0238 0.0418 -1.0000 -1.0000 2232707 1579699356.40 151.3939 59.9999 32.0000 1.9928 1.9939 418.8964 419.1747 0.0417 -1.0000 -1.0000 2232769 1579699356.50 151.3939 59.9999 32.0000 1.9927 1.9938 418.9610 419.2398 0.0418 -1.0000 -1.0000 2232832 1579699356.60 151.3939 59.9999 32.0000 1.9937 1.9947 418.7961 419.0747 0.0417 -1.0000 -1.0000 2232910 1579699356.70 151.3939 59.9999 32.0000 1.9939 1.9950 418.7171 418.9958 0.0418 -1.0000 -1.0000 2232972 1579699356.80 151.3939 59.9999 32.0000 1.9930 1.9941 418.7226 419.0022 0.0419 -1.0000 -1.0000 2233035 1579699356.90 151.3939 59.9999 32.0000 1.9927 1.9938 418.9957 419.2749 0.0418 -1.0000 -1.0000 2233097 1579699357.00 151.4718 59.9999 32.0000 1.9925 1.9936 418.9852 419.2646 0.0418 -1.0000 -1.0000 2233160 1579699357.10 151.4718 59.9999 32.0000 1.9926 1.9937 418.9330 419.2122 0.0418 -1.0000 -1.0000 2233566 1579699357.20 151.4718 59.9999 32.0000 1.9932 1.9943 418.8585 419.1374 0.0418 -1.0000 -1.0000 2233629 1579699357.30 151.4718 59.9999 32.0000 1.9919 1.9930 418.7831 419.0617 0.0417 -1.0000 -1.0000 2233691 1579699357.40 151.4718 59.9999 32.0000 1.9918 1.9929 418.8396 419.1185 0.0418 -1.0000 -1.0000 2233770 1579699357.50 151.5216 59.9999 32.0000 1.9917 1.9928 418.9360 419.2143 0.0417 -1.0000 -1.0000 2233832 1579699357.60 151.4863 59.9999 32.0000 1.9933 1.9944 418.7056 418.9840 0.0418 -1.0000 -1.0000 2234066 1579699357.70 151.4863 59.9999 32.0000 1.9928 1.9939 418.5405 418.8197 0.0419 -1.0000 -1.0000 2234129 1579699357.80 151.4863 59.9999 32.0000 1.9930 1.9941 418.7644 419.0431 0.0417 -1.0000 -1.0000 2234191 1579699357.90 151.4863 59.9999 32.0000 1.9922 1.9932 418.7969 419.0753 0.0417 -1.0000 -1.0000 2234254 1579699358.00 151.4863 59.9999 32.0000 1.9928 1.9939 418.8689 419.1473 0.0417 -1.0000 -1.0000 2234332 1579699358.10 151.4863 59.9999 32.0000 1.9931 1.9942 418.7061 418.9850 0.0418 -1.0000 -1.0000 2234582 1579699358.20 151.4863 59.9999 32.0000 1.9934 1.9945 418.6625 418.9417 0.0419 -1.0000 -1.0000 2234644 1579699358.30 151.4736 59.9999 32.0000 1.9936 1.9947 418.5175 418.7977 0.0419 -1.0000 -1.0000 2234722 1579699358.40 151.4736 59.9999 32.0000 1.9923 1.9934 418.8272 419.1055 0.0417 -1.0000 -1.0000 2234785 1579699358.50 151.4736 59.9999 32.0000 1.9927 1.9938 418.7905 419.0699 0.0419 -1.0000 -1.0000 2234847 1579699358.60 151.4222 59.9999 32.0000 1.9930 1.9941 418.6122 418.8908 0.0417 -1.0000 -1.0000 2234910 1579699358.70 151.4222 59.9999 32.0000 1.9927 1.9938 418.5186 418.7985 0.0419 -1.0000 -1.0000 2234972 1579699358.80 151.4222 59.9999 32.0000 1.9927 1.9938 418.6632 418.9419 0.0418 -1.0000 -1.0000 2235035 1579699358.90 151.4222 59.9999 32.0000 1.9924 1.9935 418.8330 419.1125 0.0419 -1.0000 -1.0000 2235113 1579699359.00 151.4222 59.9999 32.0000 1.9933 1.9944 418.9028 419.1822 0.0419 -1.0000 -1.0000 2235176 1579699359.10 151.4222 59.9999 32.0000 1.9942 1.9953 418.7771 419.0560 0.0417 -1.0000 -1.0000 2236050 1579699359.20 151.4222 59.9999 32.0000 1.9932 1.9943 418.5988 418.8774 0.0418 -1.0000 -1.0000 2236129 1579699359.30 151.4222 59.9999 32.0000 1.9923 1.9933 418.7410 419.0200 0.0418 -1.0000 -1.0000 2236191 1579699359.40 151.5374 59.9999 32.0000 1.9930 1.9941 418.8690 419.1485 0.0419 -1.0000 -1.0000 2236270 1579699359.50 151.5374 59.9999 32.0000 1.9930 1.9941 418.7596 419.0395 0.0420 -1.0000 -1.0000 2236332 1579699359.60 151.5374 59.9999 32.0000 1.9930 1.9941 418.7139 418.9936 0.0419 -1.0000 -1.0000 2236394 1579699359.70 151.5374 59.9999 32.0000 1.9933 1.9944 418.7629 419.0425 0.0420 -1.0000 -1.0000 2236457 1579699359.80 151.5157 59.9998 32.0000 1.9935 1.9946 418.9151 419.1950 0.0419 -1.0000 -1.0000 2236519 1579699359.90 151.4710 59.9997 32.0000 1.9920 1.9931 418.9778 419.2575 0.0419 -1.0000 -1.0000 2236613 1579699360.00 151.4710 59.9997 32.0000 1.9919 1.9930 418.8000 419.0796 0.0419 -1.0000 -1.0000 2236676 1579699360.10 151.4710 59.9997 32.0000 1.9933 1.9944 418.6115 418.8914 0.0419 -1.0000 -1.0000 2236738 1579699360.20 151.4710 59.9997 32.0000 1.9931 1.9942 418.6329 418.9117 0.0418 -1.0000 -1.0000 2236801 1579699360.30 151.4508 59.9997 32.0000 1.9924 1.9935 418.8267 419.1065 0.0419 -1.0000 -1.0000 2236879 1579699360.40 151.4132 59.9997 32.0000 1.9924 1.9935 418.8715 419.1505 0.0419 -1.0000 -1.0000 2236941 1579699360.50 151.4132 59.9997 32.0000 1.9927 1.9938 418.7755 419.0556 0.0419 -1.0000 -1.0000 2237004 1579699360.60 151.4132 59.9997 32.0000 1.9925 1.9936 418.6559 418.9353 0.0419 -1.0000 -1.0000 2237066 1579699360.70 151.4132 59.9997 32.0000 1.9927 1.9938 418.7644 419.0432 0.0418 -1.0000 -1.0000 2237129 1579699360.80 151.4310 59.9997 32.0000 1.9928 1.9939 418.8204 419.1001 0.0418 -1.0000 -1.0000 2237191 1579699360.90 151.4368 59.9997 32.0000 1.9924 1.9935 418.7498 419.0290 0.0419 -1.0000 -1.0000 2237269 1579699361.00 151.4368 59.9997 32.0000 1.9932 1.9943 418.6032 418.8813 0.0417 -1.0000 -1.0000 2237332 1579699361.10 151.4368 59.9997 32.0000 1.9930 1.9941 418.6043 418.8836 0.0418 -1.0000 -1.0000 2237394 1579699361.20 151.4368 59.9997 32.0000 1.9925 1.9936 418.7070 418.9864 0.0419 -1.0000 -1.0000 2237473 1579699361.30 151.4368 59.9997 32.0000 1.9925 1.9936 418.8677 419.1478 0.0419 -1.0000 -1.0000 2237535 1579699361.40 151.4368 59.9997 32.0000 1.9919 1.9930 418.7288 419.0081 0.0419 -1.0000 -1.0000 2237613 1579699361.50 151.5753 59.9997 32.0000 1.9932 1.9943 418.5491 418.8285 0.0418 -1.0000 -1.0000 2237676 1579699361.60 151.5753 59.9997 32.0000 1.9939 1.9950 418.4696 418.7491 0.0419 -1.0000 -1.0000 2237738 1579699361.70 151.5753 59.9997 32.0000 1.9929 1.9940 418.6065 418.8860 0.0419 -1.0000 -1.0000 2237863 1579699361.80 151.5753 59.9997 32.0000 1.9932 1.9943 418.7590 419.0384 0.0418 -1.0000 -1.0000 2237926 1579699361.90 151.5753 59.9997 32.0000 1.9941 1.9952 418.6649 418.9452 0.0420 -1.0000 -1.0000 2237988 1579699362.00 151.5753 59.9997 32.0000 1.9942 1.9953 418.5151 418.7948 0.0419 -1.0000 -1.0000 2238066 1579699362.10 151.4529 59.9997 32.0000 1.9919 1.9930 418.7619 419.0422 0.0421 -1.0000 -1.0000 2238129 1579699362.20 151.4529 59.9997 32.0000 1.9925 1.9936 418.7919 419.0721 0.0419 -1.0000 -1.0000 2238660 1579699362.30 151.4529 59.9997 32.0000 1.9928 1.9939 418.7062 418.9859 0.0420 -1.0000 -1.0000 2238738 1579699362.40 151.4529 59.9997 32.0000 1.9939 1.9950 418.6459 418.9261 0.0420 -1.0000 -1.0000 2238801 1579699362.50 151.4420 59.9997 32.0000 1.9933 1.9944 418.7117 418.9911 0.0419 -1.0000 -1.0000 2238863 1579699362.60 151.4077 59.9997 32.0000 1.9927 1.9937 418.8250 419.1046 0.0419 -1.0000 -1.0000 2238925 1579699362.70 151.4077 59.9997 32.0000 1.9930 1.9941 418.8698 419.1493 0.0418 -1.0000 -1.0000 2239004 1579699362.80 151.4077 59.9997 32.0000 1.9926 1.9937 418.7895 419.0685 0.0418 -1.0000 -1.0000 2239379 1579699362.90 151.4077 59.9997 32.0000 1.9937 1.9948 418.6755 418.9554 0.0419 -1.0000 -1.0000 2239441 1579699363.00 151.4077 59.9997 32.0000 1.9922 1.9933 418.7947 419.0743 0.0419 -1.0000 -1.0000 2239504 1579699363.10 151.4077 59.9997 32.0000 1.9917 1.9928 418.9132 419.1932 0.0419 -1.0000 -1.0000 2239566 1579699363.20 151.4687 59.9997 32.0000 1.9923 1.9934 418.7490 419.0290 0.0420 -1.0000 -1.0000 2239644 1579699363.30 151.4879 59.9997 32.0000 1.9923 1.9934 418.6438 418.9238 0.0419 -1.0000 -1.0000 2239707 1579699363.40 151.4879 59.9997 32.0000 1.9927 1.9938 418.5807 418.8596 0.0419 -1.0000 -1.0000 2239785 1579699363.50 151.4879 59.9997 32.0000 1.9929 1.9940 418.6654 418.9454 0.0419 -1.0000 -1.0000 2239847 1579699363.60 151.4910 59.9997 32.0000 1.9916 1.9927 418.7932 419.0730 0.0419 -1.0000 -1.0000 2239910 1579699363.70 151.4915 59.9997 32.0000 1.9922 1.9933 418.8388 419.1176 0.0418 -1.0000 -1.0000 2239973 1579699363.80 151.4915 59.9997 32.0000 1.9928 1.9939 418.6499 418.9289 0.0418 -1.0000 -1.0000 2240113 1579699363.90 151.4915 59.9997 32.0000 1.9929 1.9940 418.5020 418.7816 0.0419 -1.0000 -1.0000 2240176 1579699364.00 151.4915 59.9997 32.0000 1.9929 1.9940 418.8042 419.0832 0.0419 -1.0000 -1.0000 2240238 1579699364.10 151.4915 59.9997 32.0000 1.9928 1.9939 418.8073 419.0875 0.0419 -1.0000 -1.0000 2240301 1579699364.20 151.4492 59.9997 32.0000 1.9928 1.9939 418.7551 419.0342 0.0418 -1.0000 -1.0000 2240363 1579699364.30 151.4492 59.9997 32.0000 1.9933 1.9944 418.6113 418.8911 0.0419 -1.0000 -1.0000 2240863 1579699364.40 151.4492 59.9997 32.0000 1.9927 1.9938 418.5818 418.8614 0.0420 -1.0000 -1.0000 2240925 1579699364.50 151.4492 59.9997 32.0000 1.9926 1.9937 418.7959 419.0753 0.0418 -1.0000 -1.0000 2240988 1579699364.60 151.4492 59.9997 32.0000 1.9923 1.9934 418.8899 419.1690 0.0419 -1.0000 -1.0000 2241066 1579699364.70 151.4492 59.9997 32.0000 1.9932 1.9943 418.7228 419.0026 0.0419 -1.0000 -1.0000 2241129 1579699364.80 151.4477 60.0001 32.0000 1.9930 1.9941 418.6317 418.9114 0.0419 -1.0000 -1.0000 2241332 1579699364.90 151.4477 60.0001 32.0000 1.9932 1.9943 418.5228 418.8019 0.0418 -1.0000 -1.0000 2241410 1579699365.00 151.4477 60.0001 32.0000 1.9923 1.9933 418.5669 418.8462 0.0419 -1.0000 -1.0000 2241473 1579699365.10 151.4477 60.0001 32.0000 1.9927 1.9938 418.7705 419.0498 0.0418 -1.0000 -1.0000 2241535 1579699365.20 151.4477 60.0001 32.0000 1.9933 1.9944 418.7535 419.0332 0.0419 -1.0000 -1.0000 2241613 1579699365.30 151.4588 60.0001 32.0000 1.9940 1.9951 418.6103 418.8895 0.0418 -1.0000 -1.0000 2241847 1579699365.40 151.5747 60.0001 32.0000 1.9938 1.9949 418.6261 418.9049 0.0418 -1.0000 -1.0000 2241926 1579699365.50 151.5747 60.0001 32.0000 1.9931 1.9942 418.7577 419.0370 0.0418 -1.0000 -1.0000 2241988 1579699365.60 151.5747 60.0001 32.0000 1.9927 1.9938 418.7847 419.0646 0.0420 -1.0000 -1.0000 2242050 1579699365.70 151.5747 60.0001 32.0000 1.9929 1.9939 418.7455 419.0247 0.0418 -1.0000 -1.0000 2242113 1579699365.80 151.5747 60.0001 32.0000 1.9940 1.9951 418.6394 418.9187 0.0419 -1.0000 -1.0000 2242175 1579699365.90 151.5038 60.0001 32.0000 1.9936 1.9947 418.5624 418.8429 0.0421 -1.0000 -1.0000 2242925 1579699366.00 151.5038 60.0001 32.0000 1.9934 1.9945 418.6668 418.9455 0.0418 -1.0000 -1.0000 2243004 1579699366.10 151.5038 60.0001 32.0000 1.9925 1.9936 418.7709 419.0498 0.0418 -1.0000 -1.0000 2243066 1579699366.20 151.5038 60.0001 32.0000 1.9930 1.9940 418.6617 418.9416 0.0420 -1.0000 -1.0000 2243144 1579699366.30 151.5038 60.0001 32.0000 1.9933 1.9944 418.5275 418.8068 0.0418 -1.0000 -1.0000 2243207 1579699366.40 151.5019 60.0001 32.0000 1.9936 1.9947 418.6842 418.9631 0.0418 -1.0000 -1.0000 2243285 1579699366.50 151.4816 60.0001 32.0000 1.9933 1.9944 418.9121 419.1909 0.0418 -1.0000 -1.0000 2243347 1579699366.60 151.4816 60.0001 32.0000 1.9932 1.9943 418.9067 419.1864 0.0419 -1.0000 -1.0000 2243410 1579699366.70 151.4816 60.0001 32.0000 1.9932 1.9943 418.8206 419.1008 0.0419 -1.0000 -1.0000 2243473 1579699366.80 151.4816 60.0001 32.0000 1.9939 1.9950 418.7074 418.9871 0.0419 -1.0000 -1.0000 2243535 1579699366.90 151.4816 60.0001 32.0000 1.9930 1.9941 418.7540 419.0334 0.0419 -1.0000 -1.0000 2243613 1579699367.00 151.5740 60.0001 32.0000 1.9929 1.9940 418.8223 419.1017 0.0418 -1.0000 -1.0000 2243675 1579699367.10 151.5740 60.0001 32.0000 1.9942 1.9953 418.7034 418.9824 0.0418 -1.0000 -1.0000 2243738 1579699367.20 151.5740 60.0001 32.0000 1.9933 1.9944 418.6348 418.9139 0.0419 -1.0000 -1.0000 2243816 1579699367.30 151.5740 60.0001 32.0000 1.9937 1.9948 418.7550 419.0345 0.0418 -1.0000 -1.0000 2243879 1579699367.40 151.5740 60.0001 32.0000 1.9931 1.9942 418.8350 419.1141 0.0418 -1.0000 -1.0000 2243957 1579699367.50 151.5740 60.0001 32.0000 1.9937 1.9947 418.7427 419.0215 0.0418 -1.0000 -1.0000 2244020 1579699367.60 151.5463 60.0001 32.0000 1.9937 1.9948 418.7418 419.0200 0.0417 -1.0000 -1.0000 2244082 1579699367.70 151.5367 60.0001 32.0000 1.9929 1.9939 418.7311 419.0092 0.0417 -1.0000 -1.0000 2244144 1579699367.80 151.5367 60.0001 32.0000 1.9923 1.9933 418.8327 419.1126 0.0420 -1.0000 -1.0000 2244207 1579699367.90 151.5367 60.0001 32.0000 1.9927 1.9938 418.8059 419.0846 0.0417 -1.0000 -1.0000 2244332 1579699368.00 151.5367 60.0001 32.0000 1.9934 1.9945 418.6439 418.9224 0.0418 -1.0000 -1.0000 2244410 1579699368.10 151.5367 60.0001 32.0000 1.9938 1.9949 418.5297 418.8079 0.0417 -1.0000 -1.0000 2244472 1579699368.20 151.5355 60.0001 32.0000 1.9931 1.9942 418.5273 418.8062 0.0418 -1.0000 -1.0000 2244535 1579699368.30 151.4944 60.0001 32.0000 1.9924 1.9935 418.5928 418.8712 0.0417 -1.0000 -1.0000 2244613 1579699368.40 151.4944 60.0001 32.0000 1.9927 1.9938 418.7988 419.0781 0.0419 -1.0000 -1.0000 2244691 1579699368.50 151.4944 60.0001 32.0000 1.9937 1.9948 418.6426 418.9222 0.0419 -1.0000 -1.0000 2244754 1579699368.60 151.4944 60.0001 32.0000 1.9935 1.9946 418.6048 418.8837 0.0418 -1.0000 -1.0000 2244816 1579699368.70 151.4944 60.0001 32.0000 1.9929 1.9940 418.7281 419.0064 0.0417 -1.0000 -1.0000 2244879 1579699368.80 151.4944 60.0001 32.0000 1.9928 1.9939 418.8892 419.1679 0.0418 -1.0000 -1.0000 2244957 1579699368.90 151.4944 60.0001 32.0000 1.9935 1.9946 418.6344 418.9140 0.0418 -1.0000 -1.0000 2245144 1579699369.00 151.4619 60.0001 32.0000 1.9934 1.9945 418.6224 418.9012 0.0418 -1.0000 -1.0000 2245191 1579699369.10 151.4619 60.0001 32.0000 1.9942 1.9953 418.6640 418.9425 0.0417 -1.0000 -1.0000 2245269 1579699369.20 151.4619 60.0001 32.0000 1.9918 1.9929 418.8148 419.0939 0.0419 -1.0000 -1.0000 2245332 1579699369.30 151.4619 60.0001 32.0000 1.9929 1.9940 418.8854 419.1650 0.0418 -1.0000 -1.0000 2245394 1579699369.40 151.4619 60.0001 32.0000 1.9932 1.9943 418.7924 419.0718 0.0418 -1.0000 -1.0000 2245473 1579699369.50 151.4619 60.0001 32.0000 1.9940 1.9951 418.7330 419.0114 0.0417 -1.0000 -1.0000 2245738 1579699369.60 151.4915 60.0006 32.0000 1.9934 1.9945 418.6561 418.9351 0.0418 -1.0000 -1.0000 2245801 1579699369.70 151.5089 60.0009 32.0000 1.9926 1.9937 418.6729 418.9524 0.0419 -1.0000 -1.0000 2245879 1579699369.80 151.5089 60.0009 32.0000 1.9927 1.9938 418.7289 419.0076 0.0417 -1.0000 -1.0000 2245941 1579699369.90 151.5089 60.0009 32.0000 1.9934 1.9944 418.6007 418.8795 0.0418 -1.0000 -1.0000 2246004 1579699370.00 151.5089 60.0009 32.0000 1.9930 1.9941 418.4632 418.7420 0.0418 -1.0000 -1.0000 2246629 1579699370.10 151.5089 60.0009 32.0000 1.9938 1.9949 418.5163 418.7947 0.0417 -1.0000 -1.0000 2246691 1579699370.20 151.5217 60.0009 32.0000 1.9936 1.9947 418.6487 418.9277 0.0418 -1.0000 -1.0000 2246754 1579699370.30 151.5482 60.0009 32.0000 1.9934 1.9945 418.7666 419.0459 0.0418 -1.0000 -1.0000 2246832 1579699370.40 151.5482 60.0009 32.0000 1.9920 1.9931 418.9187 419.1980 0.0418 -1.0000 -1.0000 2246894 1579699370.50 151.5482 60.0009 32.0000 1.9933 1.9944 418.7640 419.0425 0.0418 -1.0000 -1.0000 2246957 1579699370.60 151.5482 60.0009 32.0000 1.9937 1.9948 418.6576 418.9373 0.0420 -1.0000 -1.0000 2247035 1579699370.70 151.5482 60.0009 32.0000 1.9938 1.9949 418.7260 419.0055 0.0418 -1.0000 -1.0000 2247097 1579699370.80 151.5432 60.0009 32.0000 1.9930 1.9941 418.8148 419.0940 0.0418 -1.0000 -1.0000 2247160 1579699370.90 151.4802 60.0009 32.0000 1.9928 1.9939 418.8751 419.1553 0.0420 -1.0000 -1.0000 2247238 1579699371.00 151.4802 60.0009 32.0000 1.9937 1.9948 418.6923 418.9728 0.0420 -1.0000 -1.0000 2247363 1579699371.10 151.4802 60.0009 32.0000 1.9935 1.9946 418.7592 419.0390 0.0419 -1.0000 -1.0000 2247426 1579699371.20 151.4802 60.0009 32.0000 1.9930 1.9941 418.8401 419.1198 0.0419 -1.0000 -1.0000 2247488 1579699371.30 151.4802 60.0009 32.0000 1.9926 1.9937 418.8322 419.1110 0.0417 -1.0000 -1.0000 2247550 1579699371.40 151.5174 60.0009 32.0000 1.9929 1.9940 418.8291 419.1088 0.0419 -1.0000 -1.0000 2247629 1579699371.50 151.5174 60.0009 32.0000 1.9937 1.9948 418.7661 419.0448 0.0417 -1.0000 -1.0000 2247863 1579699371.60 151.5174 60.0009 32.0000 1.9923 1.9934 418.8004 419.0787 0.0417 -1.0000 -1.0000 2247926 1579699371.70 151.5174 60.0009 32.0000 1.9929 1.9940 418.8842 419.1632 0.0418 -1.0000 -1.0000 2248004 1579699371.80 151.5174 60.0009 32.0000 1.9935 1.9946 418.8600 419.1390 0.0417 -1.0000 -1.0000 2248066 1579699371.90 151.5174 60.0009 32.0000 1.9942 1.9953 418.6938 418.9716 0.0416 -1.0000 -1.0000 2248113 1579699372.00 151.5436 60.0009 32.0000 1.9932 1.9943 418.7479 419.0270 0.0419 -1.0000 -1.0000 2248347 1579699372.10 151.5436 60.0009 32.0000 1.9916 1.9927 418.8116 419.0923 0.0420 -1.0000 -1.0000 2248410 1579699372.20 151.5436 60.0009 32.0000 1.9930 1.9941 418.8174 419.0966 0.0418 -1.0000 -1.0000 2248472 1579699372.30 151.5436 60.0009 32.0000 1.9926 1.9937 418.7599 419.0387 0.0418 -1.0000 -1.0000 2248535 1579699372.40 151.5436 60.0009 32.0000 1.9939 1.9950 418.6946 418.9737 0.0418 -1.0000 -1.0000 2248597 1579699372.50 151.4927 60.0009 32.0000 1.9933 1.9944 418.7299 419.0086 0.0417 -1.0000 -1.0000 2249160 1579699372.60 151.4616 60.0009 32.0000 1.9927 1.9938 418.9155 419.1935 0.0417 -1.0000 -1.0000 2249222 1579699372.70 151.4616 60.0009 32.0000 1.9930 1.9941 418.8054 419.0850 0.0419 -1.0000 -1.0000 2249285 1579699372.80 151.4616 60.0009 32.0000 1.9933 1.9944 418.6395 418.9191 0.0419 -1.0000 -1.0000 2249347 1579699372.90 151.4616 60.0009 32.0000 1.9932 1.9943 418.6618 418.9406 0.0418 -1.0000 -1.0000 2249426 1579699373.00 151.4616 60.0009 32.0000 1.9925 1.9936 418.9840 419.2628 0.0418 -1.0000 -1.0000 2249613 1579699373.10 151.4518 60.0009 32.0000 1.9925 1.9935 418.8601 419.1397 0.0419 -1.0000 -1.0000 2249676 1579699373.20 151.4453 60.0009 32.0000 1.9926 1.9937 418.7605 419.0391 0.0417 -1.0000 -1.0000 2249754 1579699373.30 151.4453 60.0009 32.0000 1.9924 1.9935 418.6956 418.9764 0.0420 -1.0000 -1.0000 2249816 1579699373.40 151.4453 60.0009 32.0000 1.9925 1.9935 418.7953 419.0741 0.0418 -1.0000 -1.0000 2249879 1579699373.50 151.4453 60.0009 32.0000 1.9929 1.9940 418.9276 419.2079 0.0420 -1.0000 -1.0000 2249941 1579699373.60 151.4453 60.0009 32.0000 1.9929 1.9940 418.8840 419.1640 0.0419 -1.0000 -1.0000 2250004 1579699373.70 151.4703 60.0009 32.0000 1.9926 1.9937 418.7579 419.0374 0.0419 -1.0000 -1.0000 2250082 1579699373.80 151.4703 60.0009 32.0000 1.9937 1.9948 418.6328 418.9108 0.0416 -1.0000 -1.0000 2250144 1579699373.90 151.4703 60.0009 32.0000 1.9932 1.9943 418.5435 418.8220 0.0418 -1.0000 -1.0000 2250207 1579699374.00 151.4703 60.0009 32.0000 1.9922 1.9933 418.7216 419.0006 0.0418 -1.0000 -1.0000 2250270 1579699374.10 151.4703 60.0009 32.0000 1.9929 1.9940 418.6202 418.8989 0.0418 -1.0000 -1.0000 2250332 1579699374.20 151.5067 60.0009 32.0000 1.9935 1.9946 418.4769 418.7548 0.0417 -1.0000 -1.0000 2250394 1579699374.30 151.5491 60.0009 32.0000 1.9930 1.9941 418.5671 418.8466 0.0419 -1.0000 -1.0000 2250488 1579699374.40 151.5491 60.0009 32.0000 1.9928 1.9939 418.5669 418.8455 0.0417 -1.0000 -1.0000 2250550 1579699374.50 151.5491 60.0009 32.0000 1.9923 1.9934 418.7357 419.0145 0.0418 -1.0000 -1.0000 2250613 1579699374.60 151.5491 60.0009 32.0000 1.9923 1.9934 418.6880 418.9676 0.0420 -1.0000 -1.0000 2250847 1579699374.70 151.5491 60.0009 32.0000 1.9926 1.9937 418.6644 418.9438 0.0418 -1.0000 -1.0000 2250910 1579699374.80 151.4910 60.0000 32.0000 1.9932 1.9943 418.5394 418.8184 0.0418 -1.0000 -1.0000 2250972 1579699374.90 151.4910 60.0000 32.0000 1.9921 1.9932 418.6721 418.9514 0.0418 -1.0000 -1.0000 2251050 1579699375.00 151.4910 60.0000 32.0000 1.9919 1.9930 418.7371 419.0171 0.0420 -1.0000 -1.0000 2251113 1579699375.10 151.4910 60.0000 32.0000 1.9925 1.9936 418.6689 418.9483 0.0419 -1.0000 -1.0000 2251379 1579699375.20 151.4910 60.0000 32.0000 1.9940 1.9951 418.5267 418.8058 0.0418 -1.0000 -1.0000 2251457 1579699375.30 151.4350 60.0000 32.0000 1.9924 1.9935 418.5122 418.7914 0.0419 -1.0000 -1.0000 2251520 1579699375.40 151.4350 60.0000 32.0000 1.9920 1.9931 418.6343 418.9138 0.0419 -1.0000 -1.0000 2251598 1579699375.50 151.4350 60.0000 32.0000 1.9921 1.9932 418.6332 418.9129 0.0419 -1.0000 -1.0000 2251660 1579699375.60 151.4350 60.0000 32.0000 1.9934 1.9945 418.4927 418.7714 0.0417 -1.0000 -1.0000 2251894 1579699375.70 151.4350 60.0000 32.0000 1.9930 1.9940 418.3879 418.6666 0.0418 -1.0000 -1.0000 2251973 1579699375.80 151.4350 60.0000 32.0000 1.9921 1.9932 418.4735 418.7522 0.0418 -1.0000 -1.0000 2252035 1579699375.90 151.4350 60.0000 32.0000 1.9921 1.9932 418.5133 418.7922 0.0418 -1.0000 -1.0000 2252098 1579699376.00 151.4920 60.0000 32.0000 1.9919 1.9930 418.6261 418.9055 0.0418 -1.0000 -1.0000 2252160 1579699376.10 151.4920 60.0000 32.0000 1.9933 1.9944 418.5753 418.8539 0.0418 -1.0000 -1.0000 2252550 1579699376.20 151.4920 60.0000 32.0000 1.9937 1.9948 418.6906 418.9707 0.0420 -1.0000 -1.0000 2252613 1579699376.30 151.4920 60.0000 32.0000 1.9940 1.9951 418.5484 418.8281 0.0419 -1.0000 -1.0000 2252675 1579699376.40 151.4920 60.0000 32.0000 1.9921 1.9932 418.7215 419.0010 0.0419 -1.0000 -1.0000 2252738 1579699376.50 151.5356 60.0000 32.0000 1.9930 1.9941 418.7488 419.0277 0.0418 -1.0000 -1.0000 2252801 1579699376.60 151.5356 60.0000 32.0000 1.9938 1.9949 418.6771 418.9573 0.0420 -1.0000 -1.0000 2253379 1579699376.70 151.5356 60.0000 32.0000 1.9921 1.9932 418.7720 419.0520 0.0419 -1.0000 -1.0000 2253441 1579699376.80 151.5356 60.0000 32.0000 1.9926 1.9937 418.8806 419.1601 0.0419 -1.0000 -1.0000 2253504 1579699376.90 151.5356 60.0000 32.0000 1.9928 1.9939 418.7617 419.0413 0.0419 -1.0000 -1.0000 2253582 1579699377.00 151.5356 60.0000 32.0000 1.9932 1.9943 418.6583 418.9382 0.0419 -1.0000 -1.0000 2253644 1579699377.10 151.4535 60.0000 32.0000 1.9927 1.9938 418.8328 419.1120 0.0418 -1.0000 -1.0000 2253707 1579699377.20 151.4535 60.0000 32.0000 1.9926 1.9937 419.0435 419.3236 0.0419 -1.0000 -1.0000 2253785 1579699377.30 151.4535 60.0000 32.0000 1.9923 1.9934 419.1280 419.4080 0.0420 -1.0000 -1.0000 2253847 1579699377.40 151.4535 60.0000 32.0000 1.9930 1.9941 418.9804 419.2612 0.0421 -1.0000 -1.0000 2253926 1579699377.50 151.4535 60.0000 32.0000 1.9932 1.9943 418.8553 419.1362 0.0419 -1.0000 -1.0000 2253988 1579699377.60 151.4680 60.0000 32.0000 1.9931 1.9942 418.8257 419.1045 0.0418 -1.0000 -1.0000 2254050 1579699377.70 151.5042 60.0000 32.0000 1.9935 1.9946 418.9157 419.1943 0.0418 -1.0000 -1.0000 2254113 1579699377.80 151.5042 60.0000 32.0000 1.9924 1.9935 419.0425 419.3221 0.0418 -1.0000 -1.0000 2254176 1579699377.90 151.5042 60.0000 32.0000 1.9937 1.9948 419.0273 419.3065 0.0418 -1.0000 -1.0000 2254238 1579699378.00 151.5042 60.0000 32.0000 1.9935 1.9946 418.9764 419.2555 0.0418 -1.0000 -1.0000 2254316 1579699378.10 151.5042 60.0000 32.0000 1.9942 1.9953 418.8918 419.1716 0.0419 -1.0000 -1.0000 2254379 1579699378.20 151.5210 60.0000 32.0000 1.9931 1.9942 419.0595 419.3397 0.0420 -1.0000 -1.0000 2254441 1579699378.30 151.5222 60.0000 32.0000 1.9925 1.9936 419.1098 419.3911 0.0421 -1.0000 -1.0000 2254519 1579699378.40 151.5222 60.0000 32.0000 1.9930 1.9941 419.1220 419.4024 0.0420 -1.0000 -1.0000 2254597 1579699378.50 151.5222 60.0000 32.0000 1.9936 1.9947 419.0023 419.2818 0.0418 -1.0000 -1.0000 2254660 1579699378.60 151.5222 60.0000 32.0000 1.9932 1.9943 418.9913 419.2708 0.0418 -1.0000 -1.0000 2254722 1579699378.70 151.4559 60.0000 32.0000 1.9918 1.9929 419.0736 419.3525 0.0418 -1.0000 -1.0000 2254832 1579699378.80 151.4559 60.0000 32.0000 1.9922 1.9933 419.1595 419.4391 0.0419 -1.0000 -1.0000 2254894 1579699378.90 151.4559 60.0000 32.0000 1.9932 1.9943 419.0329 419.3127 0.0419 -1.0000 -1.0000 2254972 1579699379.00 151.4559 60.0000 32.0000 1.9931 1.9942 418.9966 419.2767 0.0419 -1.0000 -1.0000 2255035 1579699379.10 151.4559 60.0000 32.0000 1.9924 1.9935 419.0110 419.2916 0.0421 -1.0000 -1.0000 2255113 1579699379.20 151.4559 60.0000 32.0000 1.9923 1.9934 419.1348 419.4150 0.0419 -1.0000 -1.0000 2255347 1579699379.30 151.4559 60.0000 32.0000 1.9928 1.9939 419.0854 419.3655 0.0420 -1.0000 -1.0000 2255410 1579699379.40 151.4677 60.0000 32.0000 1.9932 1.9943 418.9131 419.1933 0.0420 -1.0000 -1.0000 2255473 1579699379.50 151.4677 60.0000 32.0000 1.9930 1.9941 418.8237 419.1029 0.0419 -1.0000 -1.0000 2255535 1579699379.60 151.4677 60.0000 32.0000 1.9940 1.9951 418.8370 419.1168 0.0419 -1.0000 -1.0000 2255598 1579699379.70 151.4677 60.0000 32.0000 1.9925 1.9936 418.9436 419.2235 0.0419 -1.0000 -1.0000 2255894 1579699379.80 151.4677 60.0000 32.0000 1.9931 1.9942 418.9223 419.2021 0.0420 -1.0000 -1.0000 2255957 1579699379.90 151.4677 60.0002 32.0000 1.9936 1.9947 418.7708 419.0514 0.0420 -1.0000 -1.0000 2256020 1579699380.00 151.4677 60.0005 32.0000 1.9933 1.9944 418.7091 418.9898 0.0422 -1.0000 -1.0000 2256082 1579699380.10 151.4677 60.0005 32.0000 1.9927 1.9938 418.9478 419.2288 0.0420 -1.0000 -1.0000 2256144 1579699380.20 151.4677 60.0005 32.0000 1.9929 1.9940 418.9288 419.2076 0.0417 -1.0000 -1.0000 2256379 1579699380.30 151.4677 60.0005 32.0000 1.9935 1.9946 418.8873 419.1672 0.0420 -1.0000 -1.0000 2256457 1579699380.40 151.4677 60.0005 32.0000 1.9934 1.9945 418.8672 419.1477 0.0420 -1.0000 -1.0000 2256519 1579699380.50 151.5157 60.0005 32.0000 1.9932 1.9943 418.7547 419.0347 0.0419 -1.0000 -1.0000 2256566 1579699380.60 151.5157 60.0005 32.0000 1.9926 1.9937 418.9217 419.2017 0.0420 -1.0000 -1.0000 2256644 1579699380.70 151.5157 60.0005 32.0000 1.9931 1.9942 418.9589 419.2390 0.0420 -1.0000 -1.0000 2257082 1579699380.80 151.5157 60.0005 32.0000 1.9926 1.9937 418.8515 419.1316 0.0419 -1.0000 -1.0000 2257144 1579699380.90 151.5157 60.0005 32.0000 1.9934 1.9944 418.6529 418.9327 0.0420 -1.0000 -1.0000 2257207 1579699381.00 151.5566 60.0005 32.0000 1.9935 1.9946 418.6628 418.9426 0.0419 -1.0000 -1.0000 2257269 1579699381.10 151.5566 60.0005 32.0000 1.9940 1.9951 418.7449 419.0252 0.0421 -1.0000 -1.0000 2257332 1579699381.20 151.5566 60.0005 32.0000 1.9920 1.9931 418.9529 419.2340 0.0421 -1.0000 -1.0000 2257410 1579699381.30 151.5566 60.0005 32.0000 1.9932 1.9943 418.6103 418.8908 0.0420 -1.0000 -1.0000 2257473 1579699381.40 151.5566 60.0005 32.0000 1.9934 1.9945 418.4867 418.7665 0.0419 -1.0000 -1.0000 2257550 1579699381.50 151.5566 60.0005 32.0000 1.9938 1.9949 418.4126 418.6925 0.0420 -1.0000 -1.0000 2257613 1579699381.60 151.5218 60.0005 32.0000 1.9930 1.9941 418.6259 418.9063 0.0420 -1.0000 -1.0000 2257675 1579699381.70 151.5218 60.0005 32.0000 1.9924 1.9935 418.6521 418.9315 0.0419 -1.0000 -1.0000 2258098 1579699381.80 151.5218 60.0005 32.0000 1.9928 1.9939 418.6457 418.9260 0.0420 -1.0000 -1.0000 2258160 1579699381.90 151.5218 60.0005 32.0000 1.9934 1.9944 418.4967 418.7756 0.0418 -1.0000 -1.0000 2258223 1579699382.00 151.5218 60.0005 32.0000 1.9934 1.9945 418.4825 418.7619 0.0420 -1.0000 -1.0000 2258301 1579699382.10 151.5218 60.0005 32.0000 1.9929 1.9940 418.7044 418.9844 0.0419 -1.0000 -1.0000 2258363 1579699382.20 151.5481 60.0005 32.0000 1.9934 1.9945 418.7709 419.0497 0.0418 -1.0000 -1.0000 2258644 1579699382.30 151.5481 60.0005 32.0000 1.9936 1.9947 418.7479 419.0283 0.0420 -1.0000 -1.0000 2258722 1579699382.40 151.5481 60.0005 32.0000 1.9939 1.9950 418.7815 419.0616 0.0419 -1.0000 -1.0000 2258785 1579699382.50 151.5481 60.0005 32.0000 1.9934 1.9945 418.8979 419.1800 0.0422 -1.0000 -1.0000 2258847 1579699382.60 151.5481 60.0005 32.0000 1.9931 1.9942 418.8928 419.1729 0.0419 -1.0000 -1.0000 2258910 1579699382.70 151.5481 60.0005 32.0000 1.9932 1.9943 418.8809 419.1609 0.0420 -1.0000 -1.0000 2258988 1579699382.80 151.6005 60.0005 32.0000 1.9934 1.9945 418.6326 418.9120 0.0419 -1.0000 -1.0000 2259113 1579699382.90 151.6005 60.0005 32.0000 1.9936 1.9947 418.6203 418.9001 0.0419 -1.0000 -1.0000 2259175 1579699383.00 151.6005 60.0005 32.0000 1.9935 1.9946 418.8079 419.0873 0.0419 -1.0000 -1.0000 2259238 1579699383.10 151.6005 60.0005 32.0000 1.9937 1.9948 418.9494 419.2295 0.0419 -1.0000 -1.0000 2259300 1579699383.20 151.6005 60.0005 32.0000 1.9934 1.9945 418.8334 419.1131 0.0419 -1.0000 -1.0000 2259379 1579699383.30 151.5230 60.0005 32.0000 1.9935 1.9946 418.8602 419.1402 0.0420 -1.0000 -1.0000 2259816 1579699383.40 151.5230 60.0005 32.0000 1.9925 1.9936 418.9857 419.2655 0.0420 -1.0000 -1.0000 2259894 1579699383.50 151.5230 60.0005 32.0000 1.9932 1.9943 419.0166 419.2973 0.0420 -1.0000 -1.0000 2259957 1579699383.60 151.5230 60.0005 32.0000 1.9931 1.9942 418.9424 419.2224 0.0419 -1.0000 -1.0000 2300019 1579699383.70 151.5230 60.0005 32.0000 1.9936 1.9947 418.7741 419.0544 0.0421 -1.0000 -1.0000 2300082 1579699383.80 151.5035 60.0005 32.0000 1.9930 1.9941 418.9144 419.1962 0.0422 -1.0000 -1.0000 2300144 1579699383.90 151.4153 60.0005 32.0000 1.9927 1.9938 419.1420 419.4224 0.0419 -1.0000 -1.0000 2300207 1579699384.00 151.4153 60.0005 32.0000 1.9922 1.9933 419.2623 419.5427 0.0419 -1.0000 -1.0000 2300285 1579699384.10 151.4153 60.0005 32.0000 1.9927 1.9938 419.0907 419.3706 0.0419 -1.0000 -1.0000 2300347 1579699384.20 151.4153 60.0005 32.0000 1.9927 1.9938 418.9638 419.2432 0.0418 -1.0000 -1.0000 2300410 1579699384.30 151.4153 60.0005 32.0000 1.9929 1.9940 418.9108 419.1920 0.0421 -1.0000 -1.0000 2300847 1579699384.40 151.4153 60.0005 32.0000 1.9930 1.9941 418.9377 419.2178 0.0419 -1.0000 -1.0000 2300910 1579699384.50 151.5476 60.0005 32.0000 1.9930 1.9941 419.0045 419.2845 0.0420 -1.0000 -1.0000 2300972 1579699384.60 151.5476 60.0005 32.0000 1.9938 1.9949 418.8208 419.1008 0.0420 -1.0000 -1.0000 2301051 1579699384.70 151.5476 60.0005 32.0000 1.9934 1.9945 418.7485 419.0290 0.0420 -1.0000 -1.0000 2301113 1579699384.80 151.5476 60.0005 32.0000 1.9933 1.9944 418.8623 419.1417 0.0418 -1.0000 -1.0000 2301347 1579699384.90 151.5476 60.0005 32.0000 1.9929 1.9940 418.8983 419.1777 0.0419 -1.0000 -1.0000 2301410 1579699385.00 151.5476 60.0005 32.0000 1.9928 1.9939 418.8247 419.1048 0.0420 -1.0000 -1.0000 2301472 1579699385.10 151.5594 60.0001 32.0000 1.9937 1.9948 418.6936 418.9734 0.0419 -1.0000 -1.0000 2301551 1579699385.20 151.5594 60.0001 32.0000 1.9934 1.9945 418.6015 418.8817 0.0420 -1.0000 -1.0000 2301613 1579699385.30 151.5594 60.0001 32.0000 1.9931 1.9942 418.6951 418.9754 0.0420 -1.0000 -1.0000 2301675 1579699385.40 151.5594 60.0001 32.0000 1.9922 1.9933 418.7457 419.0245 0.0417 -1.0000 -1.0000 2301754 1579699385.50 151.5594 60.0001 32.0000 1.9925 1.9936 418.6510 418.9310 0.0419 -1.0000 -1.0000 2301816 1579699385.60 151.5590 60.0001 32.0000 1.9931 1.9942 418.4523 418.7313 0.0419 -1.0000 -1.0000 2301879 1579699385.70 151.5590 60.0001 32.0000 1.9935 1.9946 418.2964 418.5749 0.0417 -1.0000 -1.0000 2301957 1579699385.80 151.5590 60.0001 32.0000 1.9933 1.9944 418.3500 418.6295 0.0419 -1.0000 -1.0000 2302019 1579699385.90 151.5590 60.0001 32.0000 1.9926 1.9937 418.4853 418.7647 0.0419 -1.0000 -1.0000 2302082 1579699386.00 151.5590 60.0001 32.0000 1.9932 1.9943 418.6320 418.9118 0.0419 -1.0000 -1.0000 2302160 1579699386.10 151.5534 60.0001 32.0000 1.9930 1.9941 418.4772 418.7571 0.0419 -1.0000 -1.0000 2302222 1579699386.20 151.5240 60.0001 32.0000 1.9933 1.9944 418.4467 418.7263 0.0420 -1.0000 -1.0000 2302269 1579699386.30 151.5240 60.0001 32.0000 1.9931 1.9942 418.4417 418.7221 0.0420 -1.0000 -1.0000 2302347 1579699386.40 151.5240 60.0001 32.0000 1.9932 1.9943 418.6289 418.9089 0.0420 -1.0000 -1.0000 2302629 1579699386.50 151.5240 60.0001 32.0000 1.9935 1.9946 418.7061 418.9864 0.0420 -1.0000 -1.0000 2302691 1579699386.60 151.5240 60.0001 32.0000 1.9942 1.9953 418.4418 418.7209 0.0418 -1.0000 -1.0000 2302769 1579699386.70 151.4405 60.0001 32.0000 1.9932 1.9943 418.5066 418.7862 0.0420 -1.0000 -1.0000 2302832 1579699386.80 151.4405 60.0001 32.0000 1.9925 1.9936 418.6589 418.9393 0.0419 -1.0000 -1.0000 2302894 1579699386.90 151.4405 60.0001 32.0000 1.9924 1.9935 418.6782 418.9586 0.0421 -1.0000 -1.0000 2303129 1579699387.00 151.4405 60.0001 32.0000 1.9926 1.9937 418.6822 418.9630 0.0421 -1.0000 -1.0000 2303191 1579699387.10 151.4405 60.0001 32.0000 1.9929 1.9940 418.4735 418.7540 0.0420 -1.0000 -1.0000 2303254 1579699387.20 151.5183 60.0001 32.0000 1.9936 1.9947 418.3864 418.6661 0.0419 -1.0000 -1.0000 2303316 1579699387.30 151.5766 60.0001 32.0000 1.9935 1.9946 418.5761 418.8567 0.0420 -1.0000 -1.0000 2303379 1579699387.40 151.5766 60.0001 32.0000 1.9920 1.9931 418.6353 418.9155 0.0420 -1.0000 -1.0000 2303629 1579699387.50 151.5766 60.0001 32.0000 1.9926 1.9937 418.5408 418.8220 0.0421 -1.0000 -1.0000 2303675 1579699387.60 151.5766 60.0001 32.0000 1.9938 1.9949 418.3574 418.6364 0.0419 -1.0000 -1.0000 2303738 1579699387.70 151.5766 60.0001 32.0000 1.9935 1.9946 418.4683 418.7485 0.0420 -1.0000 -1.0000 2303816 1579699387.80 151.5277 60.0001 32.0000 1.9923 1.9934 418.5858 418.8661 0.0420 -1.0000 -1.0000 2303879 1579699387.90 151.5277 60.0001 32.0000 1.9924 1.9935 418.6948 418.9749 0.0420 -1.0000 -1.0000 2304379 1579699388.00 151.5277 60.0001 32.0000 1.9932 1.9943 418.5092 418.7898 0.0421 -1.0000 -1.0000 2304457 1579699388.10 151.5277 60.0001 32.0000 1.9935 1.9946 418.4684 418.7483 0.0420 -1.0000 -1.0000 2304519 1579699388.20 151.5277 60.0001 32.0000 1.9934 1.9945 418.5184 418.7989 0.0420 -1.0000 -1.0000 2304582 1579699388.30 151.4933 60.0001 32.0000 1.9915 1.9926 418.6886 418.9692 0.0421 -1.0000 -1.0000 2304660 1579699388.40 151.4915 60.0001 32.0000 1.9928 1.9939 418.7486 419.0297 0.0421 -1.0000 -1.0000 2304879 1579699388.50 151.4915 60.0001 32.0000 1.9922 1.9933 418.6400 418.9206 0.0421 -1.0000 -1.0000 2304957 1579699388.60 151.4915 60.0001 32.0000 1.9935 1.9946 418.5998 418.8809 0.0421 -1.0000 -1.0000 2305019 1579699388.70 151.4915 60.0001 32.0000 1.9931 1.9942 418.7291 419.0097 0.0420 -1.0000 -1.0000 2305082 1579699388.80 151.4870 60.0001 32.0000 1.9924 1.9935 418.8048 419.0852 0.0420 -1.0000 -1.0000 2305144 1579699388.90 151.4707 60.0001 32.0000 1.9932 1.9943 418.7447 419.0248 0.0420 -1.0000 -1.0000 2305425 1579699389.00 151.4707 60.0001 32.0000 1.9934 1.9945 418.6751 418.9544 0.0419 -1.0000 -1.0000 2305488 1579699389.10 151.4707 60.0001 32.0000 1.9940 1.9951 418.5916 418.8715 0.0420 -1.0000 -1.0000 2305550 1579699389.20 151.4707 60.0001 32.0000 1.9933 1.9944 418.7157 418.9961 0.0420 -1.0000 -1.0000 2305629 1579699389.30 151.4707 60.0001 32.0000 1.9929 1.9940 418.8487 419.1284 0.0419 -1.0000 -1.0000 2305691 1579699389.40 151.5189 60.0001 32.0000 1.9931 1.9942 418.7870 419.0672 0.0419 -1.0000 -1.0000 2305770 1579699389.50 151.5189 60.0001 32.0000 1.9931 1.9942 418.5983 418.8776 0.0419 -1.0000 -1.0000 2305832 1579699389.60 151.5189 60.0001 32.0000 1.9934 1.9945 418.4466 418.7254 0.0419 -1.0000 -1.0000 2305894 1579699389.70 151.5189 60.0001 32.0000 1.9934 1.9945 418.2875 418.5681 0.0420 -1.0000 -1.0000 2305957 1579699389.80 151.5189 60.0001 32.0000 1.9941 1.9952 418.4686 418.7487 0.0421 -1.0000 -1.0000 2306020 1579699389.90 151.5189 60.0001 32.0000 1.9945 1.9956 418.5954 418.8763 0.0421 -1.0000 -1.0000 2306082 1579699390.00 151.5749 59.9997 32.0000 1.9950 1.9961 418.4939 418.7736 0.0420 -1.0000 -1.0000 2306425 1579699390.10 151.5749 59.9997 32.0000 1.9954 1.9965 418.5960 418.8761 0.0420 -1.0000 -1.0000 2306488 1579699390.20 151.5749 59.9997 32.0000 1.9944 1.9955 418.7343 419.0147 0.0420 -1.0000 -1.0000 2306550 1579699390.30 151.5749 59.9997 32.0000 1.9932 1.9943 418.8083 419.0888 0.0420 -1.0000 -1.0000 2306629 1579699390.40 151.5749 59.9997 32.0000 1.9925 1.9936 418.7108 418.9916 0.0421 -1.0000 -1.0000 2306691 1579699390.50 151.5749 59.9997 32.0000 1.9940 1.9951 418.5617 418.8431 0.0421 -1.0000 -1.0000 2306863 1579699390.60 151.5749 59.9997 32.0000 1.9951 1.9962 418.5592 418.8396 0.0421 -1.0000 -1.0000 2306957 1579699390.70 151.9506 59.9997 32.0000 1.9951 1.9962 418.7537 419.0346 0.0420 -1.0000 -1.0000 2307019 1579699390.80 151.9506 59.9997 32.0000 1.9952 1.9963 419.0097 419.2900 0.0420 -1.0000 -1.0000 2307082 1579699390.90 151.9506 59.9997 32.0000 1.9965 1.9976 418.8981 419.1789 0.0420 -1.0000 -1.0000 2307160 1579699391.00 151.9506 59.9997 32.0000 1.9966 1.9977 418.8092 419.0894 0.0420 -1.0000 -1.0000 2307222 1579699391.10 151.9506 59.9997 32.0000 1.9958 1.9969 418.8565 419.1370 0.0420 -1.0000 -1.0000 2307285 1579699391.20 151.9506 59.9997 32.0000 1.9950 1.9961 418.8917 419.1716 0.0420 -1.0000 -1.0000 2307363 1579699391.30 151.8224 59.9997 32.0000 1.9951 1.9962 418.8389 419.1184 0.0419 -1.0000 -1.0000 2307425 1579699391.40 151.8224 59.9997 32.0000 1.9961 1.9972 418.6660 418.9453 0.0420 -1.0000 -1.0000 2307488 1579699391.50 151.8224 59.9997 32.0000 1.9968 1.9980 418.7659 419.0472 0.0420 -1.0000 -1.0000 2308129 1579699391.60 151.8224 59.9997 32.0000 1.9963 1.9974 418.7477 419.0267 0.0418 -1.0000 -1.0000 2308191 1579699391.70 151.8224 59.9997 32.0000 1.9965 1.9976 419.0651 419.3455 0.0420 -1.0000 -1.0000 2308270 1579699391.80 151.7965 59.9997 32.0000 1.9953 1.9964 419.2177 419.4978 0.0419 -1.0000 -1.0000 2308347 1579699391.90 151.7937 59.9997 32.0000 1.9958 1.9969 419.1600 419.4400 0.0419 -1.0000 -1.0000 2308410 1579699392.00 151.7937 59.9997 32.0000 1.9954 1.9965 419.0225 419.3034 0.0420 -1.0000 -1.0000 2308472 1579699392.10 151.7937 59.9997 32.0000 1.9949 1.9960 418.8532 419.1336 0.0421 -1.0000 -1.0000 2308535 1579699392.20 151.7937 59.9997 32.0000 1.9948 1.9959 418.9782 419.2590 0.0420 -1.0000 -1.0000 2308597 1579699392.30 151.7985 59.9997 32.0000 1.9948 1.9959 419.0685 419.3489 0.0420 -1.0000 -1.0000 2308675 1579699392.40 151.8502 59.9997 32.0000 1.9946 1.9957 418.9698 419.2501 0.0420 -1.0000 -1.0000 2308738 1579699392.50 151.8502 59.9997 32.0000 1.9957 1.9968 418.8842 419.1644 0.0420 -1.0000 -1.0000 2308863 1579699392.60 151.8502 59.9997 32.0000 1.9959 1.9970 418.8177 419.0977 0.0419 -1.0000 -1.0000 2308941 1579699392.70 151.8502 59.9997 32.0000 1.9952 1.9963 418.8374 419.1174 0.0420 -1.0000 -1.0000 2309004 1579699392.80 151.8502 59.9997 32.0000 1.9937 1.9948 418.9334 419.2142 0.0421 -1.0000 -1.0000 2309066 1579699392.90 151.8522 59.9997 32.0000 1.9939 1.9950 418.9426 419.2225 0.0419 -1.0000 -1.0000 2309144 1579699393.00 151.8522 59.9997 32.0000 1.9942 1.9953 418.8826 419.1625 0.0420 -1.0000 -1.0000 2309629 1579699393.10 151.8522 59.9997 32.0000 1.9958 1.9969 418.8597 419.1405 0.0421 -1.0000 -1.0000 2309691 1579699393.20 151.8522 59.9997 32.0000 1.9953 1.9964 419.1834 419.4641 0.0420 -1.0000 -1.0000 2309770 1579699393.30 151.6866 59.9997 32.0000 1.9951 1.9962 419.1284 419.4092 0.0420 -1.0000 -1.0000 2309816 1579699393.40 151.6866 59.9997 32.0000 1.9946 1.9957 418.9665 419.2461 0.0418 -1.0000 -1.0000 2309894 1579699393.50 151.6866 59.9997 32.0000 1.9951 1.9962 418.8063 419.0855 0.0418 -1.0000 -1.0000 2310144 1579699393.60 151.6866 59.9997 32.0000 1.9960 1.9971 418.7904 419.0699 0.0420 -1.0000 -1.0000 2310207 1579699393.70 151.6866 59.9997 32.0000 1.9945 1.9955 418.8432 419.1218 0.0418 -1.0000 -1.0000 2310270 1579699393.80 151.6866 59.9997 32.0000 1.9947 1.9958 418.8984 419.1786 0.0420 -1.0000 -1.0000 2310332 1579699393.90 151.6866 59.9997 32.0000 1.9944 1.9955 418.8885 419.1690 0.0420 -1.0000 -1.0000 2310410 1579699394.00 151.6485 59.9997 32.0000 1.9947 1.9958 418.8435 419.1235 0.0419 -1.0000 -1.0000 2310488 1579699394.10 151.6485 59.9997 32.0000 1.9952 1.9963 418.7802 419.0597 0.0418 -1.0000 -1.0000 2310613 1579699394.20 151.6485 59.9997 32.0000 1.9953 1.9964 418.6242 418.9041 0.0420 -1.0000 -1.0000 2310675 1579699394.30 151.6485 59.9997 32.0000 1.9945 1.9956 418.8134 419.0931 0.0419 -1.0000 -1.0000 2310738 1579699394.40 151.6485 59.9997 32.0000 1.9940 1.9951 418.8519 419.1322 0.0420 -1.0000 -1.0000 2310801 1579699394.50 151.6485 59.9997 32.0000 1.9941 1.9952 418.8430 419.1226 0.0419 -1.0000 -1.0000 2310863 1579699394.60 151.6763 59.9997 32.0000 1.9948 1.9959 418.7162 418.9965 0.0420 -1.0000 -1.0000 2311113 1579699394.70 151.6763 59.9997 32.0000 1.9942 1.9953 418.6600 418.9400 0.0419 -1.0000 -1.0000 2311175 1579699394.80 151.6763 59.9997 32.0000 1.9948 1.9959 418.7585 419.0381 0.0419 -1.0000 -1.0000 2311238 1579699394.90 151.6763 59.9997 32.0000 1.9940 1.9951 418.8384 419.1176 0.0418 -1.0000 -1.0000 2311316 1579699395.00 151.6763 59.9997 32.0000 1.9930 1.9941 418.8931 419.1726 0.0419 -1.0000 -1.0000 2311379 1579699395.10 151.6813 59.9995 32.0000 1.9942 1.9953 418.9003 419.1813 0.0421 -1.0000 -1.0000 2311613 1579699395.20 151.6887 59.9993 32.0000 1.9944 1.9955 418.8491 419.1297 0.0421 -1.0000 -1.0000 2311691 1579699395.30 151.6887 59.9993 32.0000 1.9947 1.9958 418.8446 419.1246 0.0418 -1.0000 -1.0000 2311754 1579699395.40 151.6887 59.9993 32.0000 1.9938 1.9949 418.9369 419.2160 0.0418 -1.0000 -1.0000 2311816 1579699395.50 151.6887 59.9993 32.0000 1.9935 1.9945 418.9834 419.2636 0.0419 -1.0000 -1.0000 2311879 1579699395.60 151.6887 59.9993 32.0000 1.9935 1.9946 418.7756 419.0553 0.0419 -1.0000 -1.0000 2312113 1579699395.70 151.4465 59.9993 32.0000 1.9934 1.9945 418.8678 419.1479 0.0420 -1.0000 -1.0000 2312207 1579699395.80 151.4465 59.9993 32.0000 1.9922 1.9933 419.0340 419.3143 0.0420 -1.0000 -1.0000 2312270 1579699395.90 151.4465 59.9993 32.0000 1.9927 1.9938 419.1366 419.4168 0.0419 -1.0000 -1.0000 2312332 1579699396.00 151.4465 59.9993 32.0000 1.9933 1.9944 419.1147 419.3957 0.0421 -1.0000 -1.0000 2312394 1579699396.10 151.4465 59.9993 32.0000 1.9941 1.9952 418.9325 419.2119 0.0419 -1.0000 -1.0000 2312457 1579699396.20 151.4636 59.9993 32.0000 1.9932 1.9943 418.8331 419.1129 0.0419 -1.0000 -1.0000 2312582 1579699396.30 151.4658 59.9993 32.0000 1.9930 1.9941 419.0658 419.3458 0.0419 -1.0000 -1.0000 2312660 1579699396.40 151.4658 59.9993 32.0000 1.9924 1.9935 419.0678 419.3467 0.0418 -1.0000 -1.0000 2312722 1579699396.50 151.4658 59.9993 32.0000 1.9928 1.9939 418.8481 419.1275 0.0419 -1.0000 -1.0000 2312785 1579699396.60 151.4658 59.9993 32.0000 1.9938 1.9949 418.7916 419.0709 0.0419 -1.0000 -1.0000 2312863 1579699396.70 151.4658 59.9993 32.0000 1.9925 1.9936 418.8743 419.1545 0.0418 -1.0000 -1.0000 2313144 1579699396.80 151.4698 59.9993 32.0000 1.9923 1.9934 418.9392 419.2191 0.0421 -1.0000 -1.0000 2313222 1579699396.90 151.4698 59.9993 32.0000 1.9924 1.9935 418.9508 419.2312 0.0419 -1.0000 -1.0000 2313285 1579699397.00 151.4698 59.9993 32.0000 1.9926 1.9937 418.7973 419.0758 0.0418 -1.0000 -1.0000 2313347 1579699397.10 151.4698 59.9993 32.0000 1.9935 1.9946 418.7048 418.9845 0.0419 -1.0000 -1.0000 2313410 1579699397.20 151.4698 59.9993 32.0000 1.9926 1.9937 418.6941 418.9743 0.0420 -1.0000 -1.0000 2313488 1579699397.30 151.4698 59.9993 32.0000 1.9919 1.9930 418.9200 419.2001 0.0419 -1.0000 -1.0000 2313551 1579699397.40 151.4703 59.9993 32.0000 1.9924 1.9935 418.9253 419.2054 0.0420 -1.0000 -1.0000 2313629 1579699397.50 151.4703 59.9993 32.0000 1.9927 1.9938 418.8402 419.1213 0.0420 -1.0000 -1.0000 2313691 1579699397.60 151.4703 59.9993 32.0000 1.9932 1.9942 418.6852 418.9646 0.0418 -1.0000 -1.0000 2313754 1579699397.70 151.4703 59.9993 32.0000 1.9917 1.9928 418.8971 419.1759 0.0417 -1.0000 -1.0000 2313863 1579699397.80 151.4703 59.9993 32.0000 1.9918 1.9929 418.9174 419.1968 0.0419 -1.0000 -1.0000 2313925 1579699397.90 151.4063 59.9993 32.0000 1.9926 1.9937 418.8587 419.1383 0.0418 -1.0000 -1.0000 2313988 1579699398.00 151.3858 59.9993 32.0000 1.9932 1.9943 418.7272 419.0066 0.0419 -1.0000 -1.0000 2314066 1579699398.10 151.3858 59.9993 32.0000 1.9929 1.9940 418.7671 419.0461 0.0418 -1.0000 -1.0000 2314129 1579699398.20 151.3858 59.9993 32.0000 1.9924 1.9935 418.8988 419.1781 0.0419 -1.0000 -1.0000 2314363 1579699398.30 151.3858 59.9993 32.0000 1.9922 1.9933 418.9689 419.2495 0.0421 -1.0000 -1.0000 2314425 1579699398.40 151.3858 59.9993 32.0000 1.9934 1.9945 418.8355 419.1144 0.0417 -1.0000 -1.0000 2314488 1579699398.50 151.4865 59.9993 32.0000 1.9942 1.9953 418.7824 419.0608 0.0417 -1.0000 -1.0000 2314550 1579699398.60 151.4865 59.9993 32.0000 1.9934 1.9945 418.7782 419.0566 0.0417 -1.0000 -1.0000 2314629 1579699398.70 151.4865 59.9993 32.0000 1.9936 1.9947 418.7059 418.9846 0.0418 -1.0000 -1.0000 2315097 1579699398.80 151.4865 59.9993 32.0000 1.9936 1.9947 418.8177 419.0977 0.0419 -1.0000 -1.0000 2315160 1579699398.90 151.4865 59.9993 32.0000 1.9938 1.9949 418.6668 418.9463 0.0419 -1.0000 -1.0000 2315238 1579699399.00 151.5457 59.9993 32.0000 1.9938 1.9949 418.6421 418.9212 0.0418 -1.0000 -1.0000 2315301 1579699399.10 151.5457 59.9993 32.0000 1.9933 1.9944 418.7257 419.0042 0.0417 -1.0000 -1.0000 2315363 1579699399.20 151.5457 59.9993 32.0000 1.9917 1.9928 418.7912 419.0701 0.0418 -1.0000 -1.0000 2315644 1579699399.30 151.5457 59.9993 32.0000 1.9928 1.9939 418.8008 419.0801 0.0418 -1.0000 -1.0000 2315707 1579699399.40 151.5457 59.9993 32.0000 1.9939 1.9950 418.6945 418.9731 0.0417 -1.0000 -1.0000 2315785 1579699399.50 151.5457 59.9993 32.0000 1.9938 1.9949 418.5446 418.8230 0.0417 -1.0000 -1.0000 2315847 1579699399.60 151.5410 59.9992 32.0000 1.9930 1.9940 418.6866 418.9652 0.0418 -1.0000 -1.0000 2315910 1579699399.70 151.4997 59.9990 32.0000 1.9924 1.9935 418.7784 419.0583 0.0420 -1.0000 -1.0000 2316144 1579699399.80 151.4997 59.9990 32.0000 1.9918 1.9929 418.8634 419.1432 0.0419 -1.0000 -1.0000 2316207 1579699399.90 151.4997 59.9990 32.0000 1.9929 1.9940 418.6367 418.9155 0.0417 -1.0000 -1.0000 2316270 1579699400.00 151.4997 59.9990 32.0000 1.9931 1.9942 418.7267 419.0047 0.0417 -1.0000 -1.0000 2316347 1579699400.10 151.4997 59.9990 32.0000 1.9930 1.9941 418.7917 419.0706 0.0418 -1.0000 -1.0000 2316410 1579699400.20 151.4677 59.9990 32.0000 1.9936 1.9947 418.7418 419.0215 0.0419 -1.0000 -1.0000 2316644 1579699400.30 151.4677 59.9990 32.0000 1.9942 1.9953 418.4687 418.7469 0.0418 -1.0000 -1.0000 2316707 1579699400.40 151.4677 59.9990 32.0000 1.9939 1.9950 418.6265 418.9061 0.0419 -1.0000 -1.0000 2316769 1579699400.50 151.4677 59.9990 32.0000 1.9939 1.9950 418.6355 418.9147 0.0418 -1.0000 -1.0000 2316832 1579699400.60 151.4677 59.9990 32.0000 1.9934 1.9945 418.8823 419.1605 0.0418 -1.0000 -1.0000 2316910 1579699400.70 151.4843 59.9990 32.0000 1.9936 1.9947 418.8969 419.1766 0.0419 -1.0000 -1.0000 2317644 1579699400.80 151.5258 59.9990 32.0000 1.9929 1.9940 418.8427 419.1220 0.0419 -1.0000 -1.0000 2317707 1579699400.90 151.5258 59.9990 32.0000 1.9943 1.9954 418.6985 418.9775 0.0417 -1.0000 -1.0000 2317785 1579699401.00 151.5258 59.9990 32.0000 1.9935 1.9946 418.8365 419.1150 0.0418 -1.0000 -1.0000 2317847 1579699401.10 151.5258 59.9990 32.0000 1.9928 1.9939 418.9026 419.1818 0.0418 -1.0000 -1.0000 2317910 1579699401.20 151.5258 59.9990 32.0000 1.9931 1.9942 418.9128 419.1919 0.0418 -1.0000 -1.0000 2317988 1579699401.30 151.5499 59.9990 32.0000 1.9932 1.9943 418.7867 419.0657 0.0418 -1.0000 -1.0000 2318051 1579699401.40 151.5499 59.9990 32.0000 1.9938 1.9948 418.8549 419.1349 0.0419 -1.0000 -1.0000 2318129 1579699401.50 151.5499 59.9990 32.0000 1.9933 1.9943 418.9371 419.2156 0.0417 -1.0000 -1.0000 2318191 1579699401.60 151.5499 59.9990 32.0000 1.9925 1.9936 419.0039 419.2825 0.0417 -1.0000 -1.0000 2318254 1579699401.70 151.5499 59.9990 32.0000 1.9927 1.9938 419.0742 419.3535 0.0418 -1.0000 -1.0000 2318332 1579699401.80 151.5499 59.9990 32.0000 1.9932 1.9943 418.8363 419.1148 0.0417 -1.0000 -1.0000 2318394 1579699401.90 151.5309 59.9990 32.0000 1.9934 1.9945 418.8550 419.1341 0.0418 -1.0000 -1.0000 2318457 1579699402.00 151.5309 59.9990 32.0000 1.9929 1.9940 418.9610 419.2398 0.0418 -1.0000 -1.0000 2318519 1579699402.10 151.5309 59.9990 32.0000 1.9930 1.9941 419.0924 419.3721 0.0419 -1.0000 -1.0000 2318582 1579699402.20 151.5309 59.9990 32.0000 1.9932 1.9943 418.8811 419.1606 0.0418 -1.0000 -1.0000 2318644 1579699402.30 151.5309 59.9990 32.0000 1.9933 1.9944 418.8887 419.1665 0.0416 -1.0000 -1.0000 2318722 1579699402.40 151.5309 59.9990 32.0000 1.9932 1.9943 418.9524 419.2310 0.0418 -1.0000 -1.0000 2318785 1579699402.50 151.4161 59.9990 32.0000 1.9928 1.9939 419.0750 419.3546 0.0418 -1.0000 -1.0000 2318847 1579699402.60 151.4161 59.9990 32.0000 1.9925 1.9936 419.1079 419.3870 0.0418 -1.0000 -1.0000 2318925 1579699402.70 151.4161 59.9990 32.0000 1.9928 1.9938 418.9736 419.2526 0.0418 -1.0000 -1.0000 2318988 1579699402.80 151.4161 59.9990 32.0000 1.9933 1.9944 418.8568 419.1355 0.0417 -1.0000 -1.0000 2319051 1579699402.90 151.4161 59.9990 32.0000 1.9925 1.9936 418.9916 419.2691 0.0416 -1.0000 -1.0000 2319129 1579699403.00 151.4720 59.9990 32.0000 1.9926 1.9937 419.1098 419.3887 0.0417 -1.0000 -1.0000 2319191 1579699403.10 151.4757 59.9990 32.0000 1.9923 1.9934 418.9298 419.2078 0.0416 -1.0000 -1.0000 2319254 1579699403.20 151.4757 59.9990 32.0000 1.9927 1.9938 418.8353 419.1135 0.0417 -1.0000 -1.0000 2319332 1579699403.30 151.4757 59.9990 32.0000 1.9934 1.9945 418.6866 418.9653 0.0418 -1.0000 -1.0000 2319613 1579699403.40 151.4757 59.9990 32.0000 1.9928 1.9939 418.7999 419.0781 0.0416 -1.0000 -1.0000 2319675 1579699403.50 151.4757 59.9990 32.0000 1.9929 1.9940 418.9074 419.1861 0.0417 -1.0000 -1.0000 2319738 1579699403.60 151.4757 59.9990 32.0000 1.9930 1.9941 418.9135 419.1919 0.0417 -1.0000 -1.0000 2319801 1579699403.70 151.4908 59.9990 32.0000 1.9927 1.9938 418.7261 419.0054 0.0419 -1.0000 -1.0000 2319879 1579699403.80 151.4908 59.9990 32.0000 1.9927 1.9938 418.6195 418.8991 0.0418 -1.0000 -1.0000 2320160 1579699403.90 151.4908 59.9990 32.0000 1.9921 1.9932 418.6623 418.9404 0.0417 -1.0000 -1.0000 2320222 1579699404.00 151.4908 59.9990 32.0000 1.9919 1.9930 418.8647 419.1443 0.0419 -1.0000 -1.0000 2320285 1579699404.10 151.4908 59.9990 32.0000 1.9928 1.9939 419.0040 419.2831 0.0417 -1.0000 -1.0000 2320347 1579699404.20 151.4036 59.9990 32.0000 1.9919 1.9930 418.9588 419.2368 0.0416 -1.0000 -1.0000 2320410 1579699404.30 151.4036 59.9990 32.0000 1.9925 1.9936 418.9249 419.2041 0.0418 -1.0000 -1.0000 2320644 1579699404.40 151.4036 59.9990 32.0000 1.9920 1.9931 418.7505 419.0291 0.0418 -1.0000 -1.0000 2320707 1579699404.50 151.4036 59.9990 32.0000 1.9923 1.9934 418.8456 419.1241 0.0417 -1.0000 -1.0000 2320769 1579699404.60 151.4036 59.9990 32.0000 1.9928 1.9939 418.9064 419.1855 0.0418 -1.0000 -1.0000 2320847 1579699404.70 151.4197 59.9991 32.0000 1.9928 1.9939 418.7655 419.0445 0.0418 -1.0000 -1.0000 2320910 1579699404.80 151.4269 59.9992 32.0000 1.9926 1.9937 418.6856 418.9642 0.0417 -1.0000 -1.0000 2321129 1579699404.90 151.4269 59.9992 32.0000 1.9931 1.9942 418.6457 418.9251 0.0419 -1.0000 -1.0000 2321207 1579699405.00 151.4269 59.9992 32.0000 1.9934 1.9945 418.9178 419.1973 0.0419 -1.0000 -1.0000 2321269 1579699405.10 151.4269 59.9992 32.0000 1.9931 1.9942 419.0285 419.3075 0.0417 -1.0000 -1.0000 2321332 1579699405.20 151.4269 59.9992 32.0000 1.9924 1.9935 418.8718 419.1515 0.0419 -1.0000 -1.0000 2321410 1579699405.30 151.4357 59.9992 32.0000 1.9931 1.9942 418.8094 419.0881 0.0417 -1.0000 -1.0000 2321644 1579699405.40 151.4357 59.9992 32.0000 1.9937 1.9948 418.6056 418.8847 0.0418 -1.0000 -1.0000 2321722 1579699405.50 151.4357 59.9992 32.0000 1.9927 1.9938 418.7572 419.0357 0.0417 -1.0000 -1.0000 2321770 1579699405.60 151.4357 59.9992 32.0000 1.9920 1.9931 418.8769 419.1554 0.0418 -1.0000 -1.0000 2321832 1579699405.70 151.4357 59.9992 32.0000 1.9920 1.9931 418.7943 419.0731 0.0417 -1.0000 -1.0000 2321910 1579699405.80 151.4640 59.9992 32.0000 1.9932 1.9943 418.6578 418.9363 0.0417 -1.0000 -1.0000 2322144 1579699405.90 151.4704 59.9992 32.0000 1.9930 1.9941 418.7075 418.9854 0.0417 -1.0000 -1.0000 2322207 1579699406.00 151.4704 59.9992 32.0000 1.9914 1.9925 418.7021 418.9801 0.0416 -1.0000 -1.0000 2322269 1579699406.10 151.4704 59.9992 32.0000 1.9918 1.9929 418.6853 418.9637 0.0418 -1.0000 -1.0000 2322332 1579699406.20 151.4704 59.9992 32.0000 1.9935 1.9946 418.6906 418.9695 0.0418 -1.0000 -1.0000 2322394 1579699406.30 151.4704 59.9992 32.0000 1.9924 1.9935 418.4482 418.7270 0.0418 -1.0000 -1.0000 2322629 1579699406.40 151.4148 59.9992 32.0000 1.9920 1.9931 418.4477 418.7257 0.0417 -1.0000 -1.0000 2322691 1579699406.50 151.4148 59.9992 32.0000 1.9918 1.9929 418.6492 418.9280 0.0417 -1.0000 -1.0000 2322754 1579699406.60 151.4148 59.9992 32.0000 1.9916 1.9927 418.7187 418.9976 0.0418 -1.0000 -1.0000 2322832 1579699406.70 151.4148 59.9992 32.0000 1.9928 1.9939 418.7108 418.9905 0.0419 -1.0000 -1.0000 2322894 1579699406.80 151.4148 59.9992 32.0000 1.9929 1.9940 418.6853 418.9641 0.0418 -1.0000 -1.0000 2322957 1579699406.90 151.3580 59.9992 32.0000 1.9924 1.9935 418.7207 418.9997 0.0418 -1.0000 -1.0000 2323598 1579699407.00 151.3580 59.9992 32.0000 1.9921 1.9931 418.7849 419.0634 0.0417 -1.0000 -1.0000 2323660 1579699407.10 151.3580 59.9992 32.0000 1.9919 1.9930 418.6769 418.9552 0.0417 -1.0000 -1.0000 2323722 1579699407.20 151.3580 59.9992 32.0000 1.9928 1.9938 418.6167 418.8950 0.0417 -1.0000 -1.0000 2323801 1579699407.30 151.3580 59.9992 32.0000 1.9929 1.9940 418.6059 418.8840 0.0417 -1.0000 -1.0000 2323863 1579699407.40 151.3582 59.9992 32.0000 1.9923 1.9933 418.6276 418.9060 0.0417 -1.0000 -1.0000 2323925 1579699407.50 151.3609 59.9992 32.0000 1.9923 1.9934 418.8363 419.1149 0.0417 -1.0000 -1.0000 2323988 1579699407.60 151.3609 59.9992 32.0000 1.9923 1.9934 418.9542 419.2326 0.0417 -1.0000 -1.0000 2324051 1579699407.70 151.3609 59.9992 32.0000 1.9917 1.9928 418.9380 419.2167 0.0418 -1.0000 -1.0000 2324129 1579699407.80 151.3609 59.9992 32.0000 1.9922 1.9933 418.7994 419.0778 0.0417 -1.0000 -1.0000 2324191 1579699407.90 151.3609 59.9992 32.0000 1.9925 1.9936 418.7933 419.0712 0.0417 -1.0000 -1.0000 2324347 1579699408.00 151.4337 59.9992 32.0000 1.9920 1.9930 419.0216 419.2998 0.0416 -1.0000 -1.0000 2324425 1579699408.10 151.4337 59.9992 32.0000 1.9918 1.9929 419.0355 419.3145 0.0418 -1.0000 -1.0000 2324488 1579699408.20 151.4337 59.9992 32.0000 1.9925 1.9936 418.8612 419.1399 0.0418 -1.0000 -1.0000 2324550 1579699408.30 151.4337 59.9992 32.0000 1.9924 1.9935 418.6800 418.9587 0.0417 -1.0000 -1.0000 2324629 1579699408.40 151.4337 59.9992 32.0000 1.9924 1.9935 418.6274 418.9055 0.0417 -1.0000 -1.0000 2324691 1579699408.50 151.3681 59.9992 32.0000 1.9919 1.9929 418.8156 419.0943 0.0418 -1.0000 -1.0000 2324754 1579699408.60 151.3605 59.9992 32.0000 1.9916 1.9927 418.7804 419.0584 0.0416 -1.0000 -1.0000 2324832 1579699408.70 151.3605 59.9992 32.0000 1.9927 1.9938 418.6913 418.9689 0.0416 -1.0000 -1.0000 2324894 1579699408.80 151.3605 59.9992 32.0000 1.9921 1.9932 418.5937 418.8717 0.0417 -1.0000 -1.0000 2324957 1579699408.90 151.3605 59.9992 32.0000 1.9924 1.9935 418.7129 418.9918 0.0419 -1.0000 -1.0000 2325019 1579699409.00 151.3605 59.9992 32.0000 1.9916 1.9927 418.7839 419.0622 0.0417 -1.0000 -1.0000 2325082 1579699409.10 151.3441 59.9992 32.0000 1.9923 1.9934 418.8101 419.0890 0.0418 -1.0000 -1.0000 2325144 1579699409.20 151.3441 59.9992 32.0000 1.9931 1.9942 418.6679 418.9460 0.0416 -1.0000 -1.0000 2325238 1579699409.30 151.3441 59.9992 32.0000 1.9925 1.9936 418.6619 418.9399 0.0417 -1.0000 -1.0000 2325301 1579699409.40 151.3441 59.9992 32.0000 1.9920 1.9931 418.6226 418.9009 0.0418 -1.0000 -1.0000 2325613 1579699409.50 151.3441 59.9992 32.0000 1.9925 1.9936 418.7320 419.0108 0.0417 -1.0000 -1.0000 2325675 1579699409.60 151.4341 60.0001 32.0000 1.9922 1.9933 418.6854 418.9639 0.0417 -1.0000 -1.0000 2325722 1579699409.70 151.4341 60.0001 32.0000 1.9937 1.9948 418.5004 418.7785 0.0417 -1.0000 -1.0000 2325801 1579699409.80 151.4341 60.0001 32.0000 1.9933 1.9944 418.5745 418.8524 0.0416 -1.0000 -1.0000 2325863 1579699409.90 151.4341 60.0001 32.0000 1.9931 1.9942 418.6024 418.8807 0.0418 -1.0000 -1.0000 2326347 1579699410.00 151.4341 60.0001 32.0000 1.9928 1.9939 418.7358 419.0146 0.0417 -1.0000 -1.0000 2326425 1579699410.10 151.4341 60.0001 32.0000 1.9928 1.9939 418.5760 418.8546 0.0418 -1.0000 -1.0000 2326488 1579699410.20 151.4597 60.0001 32.0000 1.9926 1.9937 418.4415 418.7198 0.0417 -1.0000 -1.0000 2326551 1579699410.30 151.5076 60.0001 32.0000 1.9926 1.9937 418.5070 418.7856 0.0418 -1.0000 -1.0000 2326629 1579699410.40 151.5076 60.0001 32.0000 1.9919 1.9930 418.7354 419.0138 0.0417 -1.0000 -1.0000 2326691 1579699410.50 151.5076 60.0001 32.0000 1.9919 1.9930 418.6970 418.9747 0.0416 -1.0000 -1.0000 2326754 1579699410.60 151.5076 60.0001 32.0000 1.9929 1.9940 418.7757 419.0534 0.0416 -1.0000 -1.0000 2326816 1579699410.70 151.5076 60.0001 32.0000 1.9925 1.9936 418.6215 418.9001 0.0418 -1.0000 -1.0000 2326879 1579699410.80 151.3970 60.0001 32.0000 1.9928 1.9939 418.5308 418.8089 0.0417 -1.0000 -1.0000 2326941 1579699410.90 151.3970 60.0001 32.0000 1.9925 1.9936 418.6228 418.9019 0.0419 -1.0000 -1.0000 2327019 1579699411.00 151.3970 60.0001 32.0000 1.9918 1.9929 418.7821 419.0612 0.0418 -1.0000 -1.0000 2327347 1579699411.10 151.3970 60.0001 32.0000 1.9925 1.9936 418.4893 418.7675 0.0417 -1.0000 -1.0000 2327410 1579699411.20 151.3970 60.0001 32.0000 1.9934 1.9945 418.4945 418.7726 0.0416 -1.0000 -1.0000 2327488 1579699411.30 151.3759 60.0001 32.0000 1.9930 1.9941 418.5998 418.8784 0.0418 -1.0000 -1.0000 2327551 1579699411.40 151.3759 60.0001 32.0000 1.9926 1.9937 418.7334 419.0121 0.0417 -1.0000 -1.0000 2327613 1579699411.50 151.3759 60.0001 32.0000 1.9927 1.9938 418.7370 419.0152 0.0417 -1.0000 -1.0000 2327894 1579699411.60 151.3759 60.0001 32.0000 1.9935 1.9946 418.5937 418.8723 0.0418 -1.0000 -1.0000 2327957 1579699411.70 151.3759 60.0001 32.0000 1.9933 1.9944 418.5033 418.7818 0.0417 -1.0000 -1.0000 2328035 1579699411.80 151.3835 60.0001 32.0000 1.9916 1.9926 418.7132 418.9911 0.0417 -1.0000 -1.0000 2328098 1579699411.90 151.4605 60.0001 32.0000 1.9914 1.9925 418.7804 419.0590 0.0418 -1.0000 -1.0000 2328160 1579699412.00 151.4605 60.0001 32.0000 1.9926 1.9937 418.7079 418.9871 0.0417 -1.0000 -1.0000 2328347 1579699412.10 151.4605 60.0001 32.0000 1.9932 1.9943 418.6446 418.9219 0.0416 -1.0000 -1.0000 2328410 1579699412.20 151.4605 60.0001 32.0000 1.9927 1.9938 418.7396 419.0171 0.0416 -1.0000 -1.0000 2328472 1579699412.30 151.4605 60.0001 32.0000 1.9922 1.9932 418.7809 419.0582 0.0416 -1.0000 -1.0000 2328551 1579699412.40 151.4605 60.0001 32.0000 1.9919 1.9930 418.8279 419.1063 0.0417 -1.0000 -1.0000 2328613 1579699412.50 151.4712 60.0001 32.0000 1.9926 1.9937 418.7617 419.0396 0.0416 -1.0000 -1.0000 2328941 1579699412.60 151.5068 60.0001 32.0000 1.9933 1.9944 418.4442 418.7222 0.0417 -1.0000 -1.0000 2329020 1579699412.70 151.5068 60.0001 32.0000 1.9930 1.9941 418.5925 418.8701 0.0416 -1.0000 -1.0000 2329082 1579699412.80 151.5068 60.0001 32.0000 1.9923 1.9934 418.7274 419.0053 0.0416 -1.0000 -1.0000 2329144 1579699412.90 151.5068 60.0001 32.0000 1.9922 1.9933 418.7837 419.0611 0.0416 -1.0000 -1.0000 2329222 1579699413.00 151.5068 60.0001 32.0000 1.9923 1.9934 418.6778 418.9553 0.0415 -1.0000 -1.0000 2329363 1579699413.10 151.4275 60.0001 32.0000 1.9927 1.9938 418.3973 418.6751 0.0417 -1.0000 -1.0000 2329410 1579699413.20 151.4275 60.0001 32.0000 1.9927 1.9938 418.4184 418.6964 0.0417 -1.0000 -1.0000 2329488 1579699413.30 151.4275 60.0001 32.0000 1.9929 1.9940 418.6151 418.8935 0.0418 -1.0000 -1.0000 2329550 1579699413.40 151.4275 60.0001 32.0000 1.9923 1.9934 418.6173 418.8948 0.0415 -1.0000 -1.0000 2329629 1579699413.50 151.4275 60.0001 32.0000 1.9927 1.9938 418.6513 418.9279 0.0415 -1.0000 -1.0000 2329691 1579699413.60 151.4275 60.0001 32.0000 1.9932 1.9942 418.4784 418.7562 0.0417 -1.0000 -1.0000 2329754 1579699413.70 151.3573 60.0001 32.0000 1.9928 1.9939 418.6328 418.9105 0.0417 -1.0000 -1.0000 2329832 1579699413.80 151.3573 60.0001 32.0000 1.9924 1.9935 418.8044 419.0839 0.0418 -1.0000 -1.0000 2329894 1579699413.90 151.3573 60.0001 32.0000 1.9919 1.9930 418.8717 419.1513 0.0419 -1.0000 -1.0000 2329957 1579699414.00 151.3573 60.0001 32.0000 1.9925 1.9936 418.9655 419.2444 0.0418 -1.0000 -1.0000 2330020 1579699414.10 151.3573 60.0001 32.0000 1.9925 1.9935 418.8441 419.1227 0.0417 -1.0000 -1.0000 2330082 1579699414.20 151.4446 60.0001 32.0000 1.9936 1.9946 418.7931 419.0707 0.0416 -1.0000 -1.0000 2330144 1579699414.30 151.4651 60.0001 32.0000 1.9937 1.9947 418.7858 419.0636 0.0416 -1.0000 -1.0000 2330222 1579699414.40 151.4651 60.0001 32.0000 1.9936 1.9947 418.8954 419.1736 0.0417 -1.0000 -1.0000 2330285 1579699414.50 151.4651 60.0001 32.0000 1.9929 1.9940 418.9378 419.2162 0.0417 -1.0000 -1.0000 2330347 1579699414.60 151.4651 60.0001 32.0000 1.9932 1.9943 418.8319 419.1101 0.0418 -1.0000 -1.0000 2330832 1579699414.70 151.4651 60.0001 32.0000 1.9932 1.9943 418.7700 419.0481 0.0415 -1.0000 -1.0000 2330894 1579699414.80 151.5011 59.9995 32.0000 1.9922 1.9933 418.8713 419.1492 0.0417 -1.0000 -1.0000 2330957 1579699414.90 151.5011 59.9995 32.0000 1.9923 1.9934 418.8687 419.1468 0.0417 -1.0000 -1.0000 2331051 1579699415.00 151.5011 59.9995 32.0000 1.9922 1.9932 418.9067 419.1851 0.0417 -1.0000 -1.0000 2331113 1579699415.10 151.5011 59.9995 32.0000 1.9928 1.9939 418.8598 419.1372 0.0416 -1.0000 -1.0000 2331347 1579699415.20 151.5011 59.9995 32.0000 1.9926 1.9937 418.7007 418.9790 0.0417 -1.0000 -1.0000 2331410 1579699415.30 151.4608 59.9995 32.0000 1.9931 1.9942 418.7153 418.9933 0.0416 -1.0000 -1.0000 2331488 1579699415.40 151.4608 59.9995 32.0000 1.9936 1.9947 418.8304 419.1091 0.0417 -1.0000 -1.0000 2331551 1579699415.50 151.4608 59.9995 32.0000 1.9931 1.9942 418.8631 419.1414 0.0417 -1.0000 -1.0000 2331613 1579699415.60 151.4608 59.9995 32.0000 1.9922 1.9933 418.9055 419.1839 0.0417 -1.0000 -1.0000 2331675 1579699415.70 151.4608 59.9995 32.0000 1.9931 1.9942 418.7213 418.9982 0.0415 -1.0000 -1.0000 2331754 1579699415.80 151.4510 59.9995 32.0000 1.9923 1.9934 418.7804 419.0576 0.0415 -1.0000 -1.0000 2331816 1579699415.90 151.4427 59.9995 32.0000 1.9920 1.9931 418.9508 419.2286 0.0417 -1.0000 -1.0000 2331879 1579699416.00 151.4427 59.9995 32.0000 1.9926 1.9937 418.9654 419.2437 0.0417 -1.0000 -1.0000 2331957 1579699416.10 151.4427 59.9995 32.0000 1.9923 1.9934 419.0276 419.3059 0.0417 -1.0000 -1.0000 2332191 1579699416.20 151.4427 59.9995 32.0000 1.9927 1.9938 418.7245 419.0034 0.0417 -1.0000 -1.0000 2332254 1579699416.30 151.4427 59.9995 32.0000 1.9936 1.9947 418.5585 418.8360 0.0416 -1.0000 -1.0000 2332316 1579699416.40 151.5042 59.9995 32.0000 1.9929 1.9940 418.4608 418.7388 0.0417 -1.0000 -1.0000 2332379 1579699416.50 151.5042 59.9995 32.0000 1.9930 1.9941 418.4991 418.7764 0.0416 -1.0000 -1.0000 2332441 1579699416.60 151.5042 59.9995 32.0000 1.9931 1.9942 418.5027 418.7800 0.0416 -1.0000 -1.0000 2332941 1579699416.70 151.5042 59.9995 32.0000 1.9934 1.9945 418.4895 418.7673 0.0417 -1.0000 -1.0000 2333004 1579699416.80 151.5042 59.9995 32.0000 1.9929 1.9940 418.3814 418.6590 0.0417 -1.0000 -1.0000 2333066 1579699416.90 151.5042 59.9995 32.0000 1.9927 1.9938 418.4040 418.6817 0.0416 -1.0000 -1.0000 2333144 1579699417.00 151.4829 59.9995 32.0000 1.9928 1.9939 418.5798 418.8576 0.0417 -1.0000 -1.0000 2333207 1579699417.10 151.4829 59.9995 32.0000 1.9925 1.9936 418.5602 418.8382 0.0416 -1.0000 -1.0000 2333269 1579699417.20 151.4829 59.9995 32.0000 1.9926 1.9937 418.4921 418.7695 0.0417 -1.0000 -1.0000 2333410 1579699417.30 151.4829 59.9995 32.0000 1.9928 1.9939 418.3695 418.6463 0.0415 -1.0000 -1.0000 2333472 1579699417.40 151.4829 59.9995 32.0000 1.9924 1.9935 418.3749 418.6515 0.0415 -1.0000 -1.0000 2333551 1579699417.50 151.3908 59.9995 32.0000 1.9925 1.9936 418.5338 418.8111 0.0416 -1.0000 -1.0000 2333613 1579699417.60 151.3294 59.9995 32.0000 1.9922 1.9933 418.7991 419.0764 0.0415 -1.0000 -1.0000 2333675 1579699417.70 151.3294 59.9995 32.0000 1.9914 1.9925 418.6890 418.9663 0.0416 -1.0000 -1.0000 2334129 1579699417.80 151.3294 59.9995 32.0000 1.9921 1.9932 418.4892 418.7667 0.0415 -1.0000 -1.0000 2334191 1579699417.90 151.3294 59.9995 32.0000 1.9928 1.9939 418.6084 418.8849 0.0415 -1.0000 -1.0000 2334254 1579699418.00 151.3309 59.9995 32.0000 1.9922 1.9933 418.7878 419.0652 0.0415 -1.0000 -1.0000 2334316 1579699418.10 151.3636 59.9995 32.0000 1.9931 1.9942 418.5862 418.8634 0.0415 -1.0000 -1.0000 2334394 1579699418.20 151.3636 59.9995 32.0000 1.9932 1.9943 418.3756 418.6539 0.0418 -1.0000 -1.0000 2334644 1579699418.30 151.3636 59.9995 32.0000 1.9933 1.9944 418.3041 418.5815 0.0416 -1.0000 -1.0000 2334707 1579699418.40 151.3636 59.9995 32.0000 1.9931 1.9942 418.3430 418.6204 0.0416 -1.0000 -1.0000 2334769 1579699418.50 151.3636 59.9995 32.0000 1.9925 1.9936 418.6269 418.9050 0.0417 -1.0000 -1.0000 2334832 1579699418.60 151.4631 59.9995 32.0000 1.9925 1.9936 418.7172 418.9952 0.0417 -1.0000 -1.0000 2334910 1579699418.70 151.4794 59.9995 32.0000 1.9927 1.9937 418.7970 419.0756 0.0417 -1.0000 -1.0000 2334972 1579699418.80 151.4794 59.9995 32.0000 1.9930 1.9941 418.6825 418.9604 0.0417 -1.0000 -1.0000 2335035 1579699418.90 151.4794 59.9995 32.0000 1.9930 1.9941 418.6485 418.9265 0.0417 -1.0000 -1.0000 2335113 1579699419.00 151.4794 59.9995 32.0000 1.9927 1.9938 418.7393 419.0177 0.0418 -1.0000 -1.0000 2335175 1579699419.10 151.4794 59.9995 32.0000 1.9927 1.9938 418.7369 419.0135 0.0415 -1.0000 -1.0000 2335238 1579699419.20 151.4921 59.9995 32.0000 1.9931 1.9942 418.5521 418.8303 0.0416 -1.0000 -1.0000 2335472 1579699419.30 151.4921 59.9995 32.0000 1.9933 1.9944 418.5469 418.8246 0.0417 -1.0000 -1.0000 2335535 1579699419.40 151.4921 59.9995 32.0000 1.9932 1.9943 418.5518 418.8306 0.0417 -1.0000 -1.0000 2335613 1579699419.50 151.4921 59.9995 32.0000 1.9921 1.9932 418.6511 418.9288 0.0417 -1.0000 -1.0000 2335675 1579699419.60 151.4921 59.9995 32.0000 1.9923 1.9934 418.7065 418.9846 0.0417 -1.0000 -1.0000 2335738 1579699419.70 151.4799 59.9995 32.0000 1.9928 1.9939 418.6654 418.9436 0.0417 -1.0000 -1.0000 2336379 1579699419.80 151.4379 59.9996 32.0000 1.9933 1.9944 418.5493 418.8267 0.0416 -1.0000 -1.0000 2336441 1579699419.90 151.4379 59.9996 32.0000 1.9936 1.9947 418.5361 418.8134 0.0416 -1.0000 -1.0000 2336504 1579699420.00 151.4379 59.9996 32.0000 1.9929 1.9940 418.6769 418.9548 0.0417 -1.0000 -1.0000 2336566 1579699420.10 151.4379 59.9996 32.0000 1.9931 1.9942 418.4611 418.7391 0.0416 -1.0000 -1.0000 2336629 1579699420.20 151.4379 59.9996 32.0000 1.9927 1.9938 418.4226 418.7002 0.0417 -1.0000 -1.0000 2336691 1579699420.30 151.4278 59.9996 32.0000 1.9929 1.9940 418.5082 418.7856 0.0416 -1.0000 -1.0000 2336769 1579699420.40 151.4080 59.9996 32.0000 1.9924 1.9935 418.6871 418.9647 0.0417 -1.0000 -1.0000 2336832 1579699420.50 151.4080 59.9996 32.0000 1.9935 1.9946 418.7324 419.0109 0.0417 -1.0000 -1.0000 2336894 1579699420.60 151.4080 59.9996 32.0000 1.9929 1.9940 418.8253 419.1038 0.0417 -1.0000 -1.0000 2336972 1579699420.70 151.4080 59.9996 32.0000 1.9938 1.9949 418.6463 418.9243 0.0417 -1.0000 -1.0000 2337035 1579699420.80 151.4080 59.9996 32.0000 1.9934 1.9945 418.6355 418.9135 0.0417 -1.0000 -1.0000 2337097 1579699420.90 151.4403 59.9996 32.0000 1.9930 1.9941 418.8475 419.1256 0.0416 -1.0000 -1.0000 2337160 1579699421.00 151.4403 59.9996 32.0000 1.9927 1.9938 418.8484 419.1257 0.0415 -1.0000 -1.0000 2337222 1579699421.10 151.4403 59.9996 32.0000 1.9935 1.9946 418.8128 419.0901 0.0416 -1.0000 -1.0000 2337285 1579699421.20 151.4403 59.9996 32.0000 1.9933 1.9944 418.6346 418.9121 0.0416 -1.0000 -1.0000 2337363 1579699421.30 151.4403 59.9996 32.0000 1.9934 1.9945 418.7263 419.0050 0.0417 -1.0000 -1.0000 2337894 1579699421.40 151.4904 59.9996 32.0000 1.9935 1.9946 418.8886 419.1668 0.0417 -1.0000 -1.0000 2337957 1579699421.50 151.5146 59.9996 32.0000 1.9926 1.9936 418.9682 419.2471 0.0418 -1.0000 -1.0000 2338020 1579699421.60 151.5146 59.9996 32.0000 1.9927 1.9938 418.8117 419.0902 0.0417 -1.0000 -1.0000 2338082 1579699421.70 151.5146 59.9996 32.0000 1.9931 1.9942 418.8116 419.0895 0.0416 -1.0000 -1.0000 2338160 1579699421.80 151.5146 59.9996 32.0000 1.9927 1.9938 418.7294 419.0067 0.0415 -1.0000 -1.0000 2338222 1579699421.90 151.5146 59.9996 32.0000 1.9922 1.9933 418.8987 419.1761 0.0416 -1.0000 -1.0000 2338285 1579699422.00 151.4393 59.9996 32.0000 1.9925 1.9936 419.0165 419.2957 0.0419 -1.0000 -1.0000 2338363 1579699422.10 151.4393 59.9996 32.0000 1.9915 1.9926 418.9781 419.2563 0.0417 -1.0000 -1.0000 2338425 1579699422.20 151.4393 59.9996 32.0000 1.9923 1.9934 418.7765 419.0546 0.0417 -1.0000 -1.0000 2338488 1579699422.30 151.4393 59.9996 32.0000 1.9924 1.9934 418.7644 419.0418 0.0415 -1.0000 -1.0000 2338660 1579699422.40 151.4393 59.9996 32.0000 1.9921 1.9932 418.8118 419.0903 0.0417 -1.0000 -1.0000 2338738 1579699422.50 151.4393 59.9996 32.0000 1.9923 1.9934 418.6777 418.9554 0.0416 -1.0000 -1.0000 2338801 1579699422.60 151.4393 59.9996 32.0000 1.9936 1.9947 418.5617 418.8397 0.0417 -1.0000 -1.0000 2338863 1579699422.70 151.3618 59.9996 32.0000 1.9930 1.9941 418.6070 418.8852 0.0417 -1.0000 -1.0000 2338925 1579699422.80 151.3618 59.9996 32.0000 1.9925 1.9936 418.7948 419.0734 0.0417 -1.0000 -1.0000 2339207 1579699422.90 151.3618 59.9996 32.0000 1.9925 1.9936 419.0104 419.2891 0.0417 -1.0000 -1.0000 2339269 1579699423.00 151.3618 59.9996 32.0000 1.9931 1.9942 418.9015 419.1789 0.0416 -1.0000 -1.0000 2339332 1579699423.10 151.3618 59.9996 32.0000 1.9929 1.9940 418.8682 419.1468 0.0418 -1.0000 -1.0000 2339394 1579699423.20 151.4422 59.9996 32.0000 1.9930 1.9941 418.8374 419.1163 0.0417 -1.0000 -1.0000 2339472 1579699423.30 151.4422 59.9996 32.0000 1.9930 1.9941 418.8925 419.1713 0.0417 -1.0000 -1.0000 2340207 1579699423.40 151.4422 59.9996 32.0000 1.9925 1.9935 418.9801 419.2584 0.0417 -1.0000 -1.0000 2340285 1579699423.50 151.4422 59.9996 32.0000 1.9933 1.9944 418.8539 419.1321 0.0417 -1.0000 -1.0000 2340347 1579699423.60 151.4422 59.9996 32.0000 1.9937 1.9948 418.7918 419.0701 0.0417 -1.0000 -1.0000 2340410 1579699423.70 151.4469 59.9996 32.0000 1.9930 1.9941 418.8798 419.1589 0.0418 -1.0000 -1.0000 2340488 1579699423.80 151.4635 59.9996 32.0000 1.9920 1.9931 419.0271 419.3063 0.0418 -1.0000 -1.0000 2340551 1579699423.90 151.4635 59.9996 32.0000 1.9911 1.9922 419.0946 419.3735 0.0417 -1.0000 -1.0000 2340613 1579699424.00 151.4635 59.9996 32.0000 1.9919 1.9930 419.0863 419.3651 0.0418 -1.0000 -1.0000 2340675 1579699424.10 151.4635 59.9996 32.0000 1.9925 1.9936 418.9165 419.1953 0.0417 -1.0000 -1.0000 2340738 1579699424.20 151.4635 59.9996 32.0000 1.9929 1.9940 418.9102 419.1880 0.0416 -1.0000 -1.0000 2340801 1579699424.30 151.4780 59.9996 32.0000 1.9931 1.9942 418.9136 419.1923 0.0418 -1.0000 -1.0000 2340879 1579699424.40 151.4842 59.9996 32.0000 1.9933 1.9944 418.9951 419.2729 0.0416 -1.0000 -1.0000 2340941 1579699424.50 151.4842 59.9996 32.0000 1.9929 1.9940 419.2284 419.5064 0.0416 -1.0000 -1.0000 2341004 1579699424.60 151.4842 59.9996 32.0000 1.9931 1.9941 419.2322 419.5102 0.0416 -1.0000 -1.0000 2341082 1579699424.70 151.4842 59.9996 32.0000 1.9933 1.9944 419.2655 419.5435 0.0417 -1.0000 -1.0000 2341144 1579699424.80 151.4842 59.9996 32.0000 1.9929 1.9940 419.0834 419.3624 0.0418 -1.0000 -1.0000 2341207 1579699424.90 151.4324 59.9998 32.0000 1.9926 1.9937 419.1493 419.4280 0.0417 -1.0000 -1.0000 2341269 1579699425.00 151.4324 59.9998 32.0000 1.9925 1.9936 419.0792 419.3570 0.0416 -1.0000 -1.0000 2341332 1579699425.10 151.4324 59.9998 32.0000 1.9933 1.9944 418.8590 419.1371 0.0417 -1.0000 -1.0000 2341394 1579699425.20 151.4324 59.9998 32.0000 1.9935 1.9946 418.8211 419.0993 0.0417 -1.0000 -1.0000 2341472 1579699425.30 151.5204 59.9998 32.0000 1.9939 1.9949 418.8766 419.1537 0.0415 -1.0000 -1.0000 2341535 1579699425.40 151.5204 59.9998 32.0000 1.9922 1.9933 418.9921 419.2698 0.0416 -1.0000 -1.0000 2341613 1579699425.50 151.5204 59.9998 32.0000 1.9927 1.9938 419.0212 419.2991 0.0416 -1.0000 -1.0000 2341675 1579699425.60 151.5204 59.9998 32.0000 1.9934 1.9945 418.7487 419.0263 0.0416 -1.0000 -1.0000 2341738 1579699425.70 151.5204 59.9998 32.0000 1.9933 1.9944 418.7000 418.9777 0.0415 -1.0000 -1.0000 2341801 1579699425.80 151.5204 59.9998 32.0000 1.9936 1.9947 418.8165 419.0947 0.0418 -1.0000 -1.0000 2341863 1579699425.90 151.5204 59.9998 32.0000 1.9926 1.9937 419.0054 419.2839 0.0417 -1.0000 -1.0000 2342441 1579699426.00 151.5261 59.9998 32.0000 1.9933 1.9944 418.9314 419.2099 0.0417 -1.0000 -1.0000 2342519 1579699426.10 151.5322 59.9998 32.0000 1.9934 1.9944 418.7463 419.0248 0.0418 -1.0000 -1.0000 2342582 1579699426.20 151.5322 59.9998 32.0000 1.9933 1.9944 418.6748 418.9534 0.0417 -1.0000 -1.0000 2342644 1579699426.30 151.5322 59.9998 32.0000 1.9931 1.9942 418.7044 418.9817 0.0416 -1.0000 -1.0000 2342722 1579699426.40 151.5322 59.9998 32.0000 1.9921 1.9932 418.8571 419.1357 0.0417 -1.0000 -1.0000 2342785 1579699426.50 151.5322 59.9998 32.0000 1.9923 1.9934 418.8078 419.0857 0.0417 -1.0000 -1.0000 2342847 1579699426.60 151.5322 59.9998 32.0000 1.9932 1.9943 418.7736 419.0519 0.0417 -1.0000 -1.0000 2342910 1579699426.70 151.4994 59.9998 32.0000 1.9925 1.9936 418.7134 418.9915 0.0417 -1.0000 -1.0000 2342972 1579699426.80 151.4994 59.9998 32.0000 1.9917 1.9928 418.8212 419.0999 0.0418 -1.0000 -1.0000 2343035 1579699426.90 151.4994 59.9998 32.0000 1.9932 1.9943 418.8520 419.1310 0.0418 -1.0000 -1.0000 2343160 1579699427.00 151.4994 59.9998 32.0000 1.9932 1.9943 418.7555 419.0351 0.0419 -1.0000 -1.0000 2343222 1579699427.10 151.4994 59.9998 32.0000 1.9933 1.9944 418.6438 418.9229 0.0418 -1.0000 -1.0000 2343285 1579699427.20 151.4231 59.9998 32.0000 1.9922 1.9933 418.7811 419.0593 0.0416 -1.0000 -1.0000 2343347 1579699427.30 151.4219 59.9998 32.0000 1.9927 1.9938 418.8426 419.1201 0.0416 -1.0000 -1.0000 2343410 1579699427.40 151.4219 59.9998 32.0000 1.9922 1.9933 418.8950 419.1740 0.0418 -1.0000 -1.0000 2343488 1579699427.50 151.4219 59.9998 32.0000 1.9934 1.9945 418.8714 419.1499 0.0418 -1.0000 -1.0000 2343910 1579699427.60 151.4219 59.9998 32.0000 1.9934 1.9945 418.7071 418.9839 0.0415 -1.0000 -1.0000 2343972 1579699427.70 151.4312 59.9998 32.0000 1.9939 1.9950 418.6029 418.8825 0.0419 -1.0000 -1.0000 2344051 1579699427.80 151.4652 59.9998 32.0000 1.9934 1.9945 418.7062 418.9851 0.0418 -1.0000 -1.0000 2344113 1579699427.90 151.4652 59.9998 32.0000 1.9936 1.9947 418.7052 418.9833 0.0416 -1.0000 -1.0000 2344175 1579699428.00 151.4652 59.9998 32.0000 1.9938 1.9949 418.6494 418.9278 0.0417 -1.0000 -1.0000 2344363 1579699428.10 151.4652 59.9998 32.0000 1.9928 1.9939 418.7033 418.9818 0.0417 -1.0000 -1.0000 2344425 1579699428.20 151.4652 59.9998 32.0000 1.9923 1.9934 418.8269 419.1051 0.0417 -1.0000 -1.0000 2344488 1579699428.30 151.5378 59.9998 32.0000 1.9921 1.9932 418.9549 419.2322 0.0415 -1.0000 -1.0000 2344566 1579699428.40 151.5378 59.9998 32.0000 1.9925 1.9936 418.7953 419.0734 0.0417 -1.0000 -1.0000 2344629 1579699428.50 151.5378 59.9998 32.0000 1.9939 1.9949 418.6863 418.9650 0.0418 -1.0000 -1.0000 2344863 1579699428.60 151.5378 59.9998 32.0000 1.9934 1.9945 418.5474 418.8255 0.0417 -1.0000 -1.0000 2344941 1579699428.70 151.5378 59.9998 32.0000 1.9934 1.9945 418.6574 418.9355 0.0417 -1.0000 -1.0000 2345004 1579699428.80 151.5378 59.9998 32.0000 1.9925 1.9936 418.7236 419.0020 0.0417 -1.0000 -1.0000 2345066 1579699428.90 151.5378 59.9998 32.0000 1.9924 1.9935 418.7607 419.0384 0.0416 -1.0000 -1.0000 2345144 1579699429.00 151.4676 59.9998 32.0000 1.9928 1.9939 418.6462 418.9245 0.0418 -1.0000 -1.0000 2345207 1579699429.10 151.4676 59.9998 32.0000 1.9931 1.9942 418.5573 418.8360 0.0418 -1.0000 -1.0000 2345269 1579699429.20 151.4676 59.9998 32.0000 1.9927 1.9938 418.5573 418.8362 0.0418 -1.0000 -1.0000 2345347 1579699429.30 151.4676 59.9998 32.0000 1.9926 1.9937 418.8895 419.1686 0.0418 -1.0000 -1.0000 2345410 1579699429.40 151.4676 59.9998 32.0000 1.9929 1.9940 418.8269 419.1053 0.0417 -1.0000 -1.0000 2345472 1579699429.50 151.3773 59.9998 32.0000 1.9936 1.9947 418.7188 418.9963 0.0416 -1.0000 -1.0000 2345660 1579699429.60 151.3773 59.9998 32.0000 1.9937 1.9948 418.7410 419.0186 0.0416 -1.0000 -1.0000 2345722 1579699429.70 151.3773 59.9998 32.0000 1.9930 1.9940 418.7808 419.0583 0.0416 -1.0000 -1.0000 2345801 1579699429.80 151.3773 59.9998 32.0000 1.9924 1.9935 418.9364 419.2144 0.0416 -1.0000 -1.0000 2345863 1579699429.90 151.3773 59.9998 32.0000 1.9927 1.9938 418.9513 419.2294 0.0416 -1.0000 -1.0000 2346129 1579699430.00 151.3773 59.9998 32.0000 1.9933 1.9944 418.8306 419.1090 0.0417 -1.0000 -1.0000 2346238 1579699430.10 151.4881 59.9990 32.0000 1.9934 1.9945 418.8664 419.1446 0.0416 -1.0000 -1.0000 2346301 1579699430.20 151.4894 59.9990 32.0000 1.9922 1.9933 418.8859 419.1635 0.0417 -1.0000 -1.0000 2346363 1579699430.30 151.4894 59.9990 32.0000 1.9936 1.9947 418.9192 419.1969 0.0415 -1.0000 -1.0000 2346425 1579699430.40 151.4894 59.9990 32.0000 1.9936 1.9947 418.7611 419.0387 0.0416 -1.0000 -1.0000 2346488 1579699430.50 151.4894 59.9990 32.0000 1.9945 1.9955 418.6657 418.9434 0.0416 -1.0000 -1.0000 2346675 1579699430.60 151.4894 59.9990 32.0000 1.9931 1.9942 418.6725 418.9510 0.0418 -1.0000 -1.0000 2346738 1579699430.70 151.4894 59.9990 32.0000 1.9928 1.9938 418.8139 419.0922 0.0417 -1.0000 -1.0000 2346801 1579699430.80 151.5464 59.9990 32.0000 1.9928 1.9939 418.8246 419.1029 0.0417 -1.0000 -1.0000 2346863 1579699430.90 151.5464 59.9990 32.0000 1.9935 1.9945 418.7664 419.0444 0.0417 -1.0000 -1.0000 2346941 1579699431.00 151.5464 59.9990 32.0000 1.9934 1.9945 418.6996 418.9783 0.0417 -1.0000 -1.0000 2347160 1579699431.10 151.5464 59.9990 32.0000 1.9939 1.9950 418.6468 418.9260 0.0419 -1.0000 -1.0000 2347222 1579699431.20 151.5464 59.9990 32.0000 1.9931 1.9942 418.9094 419.1881 0.0417 -1.0000 -1.0000 2347301 1579699431.30 151.5403 59.9990 32.0000 1.9923 1.9934 418.9255 419.2029 0.0416 -1.0000 -1.0000 2347363 1579699431.40 151.5182 59.9990 32.0000 1.9930 1.9941 418.8561 419.1338 0.0416 -1.0000 -1.0000 2347441 1579699431.50 151.5182 59.9990 32.0000 1.9927 1.9938 418.6443 418.9232 0.0418 -1.0000 -1.0000 2347925 1579699431.60 151.5182 59.9990 32.0000 1.9926 1.9937 418.7488 419.0272 0.0417 -1.0000 -1.0000 2347988 1579699431.70 151.5182 59.9990 32.0000 1.9930 1.9941 418.8655 419.1438 0.0417 -1.0000 -1.0000 2348051 1579699431.80 151.5182 59.9990 32.0000 1.9922 1.9933 418.8963 419.1754 0.0418 -1.0000 -1.0000 2348113 1579699431.90 151.4308 59.9990 32.0000 1.9932 1.9943 418.7857 419.0646 0.0418 -1.0000 -1.0000 2348175 1579699432.00 151.4308 59.9990 32.0000 1.9938 1.9949 418.6408 418.9194 0.0417 -1.0000 -1.0000 2348254 1579699432.10 151.4308 59.9990 32.0000 1.9934 1.9945 418.6488 418.9277 0.0418 -1.0000 -1.0000 2348379 1579699432.20 151.4308 59.9990 32.0000 1.9926 1.9937 418.6828 418.9609 0.0417 -1.0000 -1.0000 2348441 1579699432.30 151.4308 59.9990 32.0000 1.9930 1.9941 418.7227 419.0005 0.0416 -1.0000 -1.0000 2348519 1579699432.40 151.4308 59.9990 32.0000 1.9934 1.9945 418.5137 418.7912 0.0416 -1.0000 -1.0000 2348582 1579699432.50 151.5140 59.9990 32.0000 1.9933 1.9944 418.6635 418.9417 0.0417 -1.0000 -1.0000 2348644 1579699432.60 151.5140 59.9990 32.0000 1.9929 1.9940 418.7414 419.0193 0.0417 -1.0000 -1.0000 2348894 1579699432.70 151.5140 59.9990 32.0000 1.9934 1.9945 418.7426 419.0204 0.0416 -1.0000 -1.0000 2348957 1579699432.80 151.5140 59.9990 32.0000 1.9933 1.9944 418.6209 418.8983 0.0416 -1.0000 -1.0000 2349019 1579699432.90 151.5140 59.9990 32.0000 1.9940 1.9951 418.5573 418.8360 0.0418 -1.0000 -1.0000 2349097 1579699433.00 151.5098 59.9990 32.0000 1.9931 1.9942 418.5602 418.8382 0.0417 -1.0000 -1.0000 2349160 1579699433.10 151.4967 59.9990 32.0000 1.9923 1.9934 418.8007 419.0787 0.0417 -1.0000 -1.0000 2349457 1579699433.20 151.4967 59.9990 32.0000 1.9929 1.9939 418.7671 419.0448 0.0415 -1.0000 -1.0000 2349535 1579699433.30 151.4967 59.9990 32.0000 1.9935 1.9946 418.8234 419.1008 0.0416 -1.0000 -1.0000 2349598 1579699433.40 151.4967 59.9990 32.0000 1.9934 1.9945 418.6139 418.8915 0.0417 -1.0000 -1.0000 2349660 1579699433.50 151.4967 59.9990 32.0000 1.9926 1.9937 418.7165 418.9955 0.0418 -1.0000 -1.0000 2349722 1579699433.60 151.4294 59.9990 32.0000 1.9924 1.9935 418.8595 419.1371 0.0416 -1.0000 -1.0000 2349910 1579699433.70 151.4294 59.9990 32.0000 1.9925 1.9936 418.7640 419.0423 0.0418 -1.0000 -1.0000 2349988 1579699433.80 151.4294 59.9990 32.0000 1.9925 1.9936 418.6050 418.8837 0.0417 -1.0000 -1.0000 2350051 1579699433.90 151.4294 59.9990 32.0000 1.9930 1.9941 418.6415 418.9197 0.0417 -1.0000 -1.0000 2350113 1579699434.00 151.4294 59.9990 32.0000 1.9928 1.9939 418.7104 418.9889 0.0418 -1.0000 -1.0000 2350175 1579699434.10 151.4294 59.9990 32.0000 1.9934 1.9945 418.8248 419.1034 0.0417 -1.0000 -1.0000 2350660 1579699434.20 151.4187 59.9990 32.0000 1.9933 1.9944 418.6295 418.9065 0.0415 -1.0000 -1.0000 2350722 1579699434.30 151.4187 59.9990 32.0000 1.9932 1.9943 418.5897 418.8669 0.0415 -1.0000 -1.0000 2350785 1579699434.40 151.4187 59.9990 32.0000 1.9932 1.9943 418.6295 418.9071 0.0417 -1.0000 -1.0000 2350847 1579699434.50 151.4187 59.9990 32.0000 1.9928 1.9939 418.6569 418.9360 0.0418 -1.0000 -1.0000 2350910 1579699434.60 151.4187 59.9990 32.0000 1.9927 1.9938 418.6584 418.9370 0.0417 -1.0000 -1.0000 2350988 1579699434.70 151.5478 59.9991 32.0000 1.9935 1.9946 418.6695 418.9473 0.0416 -1.0000 -1.0000 2351175 1579699434.80 151.5478 59.9991 32.0000 1.9930 1.9941 418.6768 418.9553 0.0417 -1.0000 -1.0000 2351238 1579699434.90 151.5478 59.9991 32.0000 1.9926 1.9937 418.7678 419.0460 0.0417 -1.0000 -1.0000 2351316 1579699435.00 151.5478 59.9991 32.0000 1.9926 1.9937 418.9111 419.1884 0.0415 -1.0000 -1.0000 2351379 1579699435.10 151.5478 59.9991 32.0000 1.9934 1.9945 418.8566 419.1358 0.0418 -1.0000 -1.0000 2351441 1579699435.20 151.5478 59.9991 32.0000 1.9938 1.9949 418.5871 418.8657 0.0417 -1.0000 -1.0000 2351629 1579699435.30 151.5558 59.9991 32.0000 1.9934 1.9945 418.5801 418.8582 0.0417 -1.0000 -1.0000 2351691 1579699435.40 151.5558 59.9991 32.0000 1.9932 1.9943 418.6027 418.8800 0.0416 -1.0000 -1.0000 2351754 1579699435.50 151.5558 59.9991 32.0000 1.9929 1.9940 418.8054 419.0831 0.0416 -1.0000 -1.0000 2351816 1579699435.60 151.5558 59.9991 32.0000 1.9927 1.9937 418.8222 419.1017 0.0419 -1.0000 -1.0000 2351894 1579699435.70 151.5558 59.9991 32.0000 1.9931 1.9942 418.7031 418.9806 0.0416 -1.0000 -1.0000 2351957 1579699435.80 151.4478 59.9991 32.0000 1.9932 1.9943 418.6511 418.9284 0.0416 -1.0000 -1.0000 2352019 1579699435.90 151.4461 59.9991 32.0000 1.9925 1.9936 418.6346 418.9117 0.0415 -1.0000 -1.0000 2352082 1579699436.00 151.4461 59.9991 32.0000 1.9928 1.9939 418.8521 419.1292 0.0416 -1.0000 -1.0000 2352160 1579699436.10 151.4461 59.9991 32.0000 1.9929 1.9940 418.8352 419.1138 0.0418 -1.0000 -1.0000 2352222 1579699436.20 151.4461 59.9991 32.0000 1.9934 1.9945 418.7907 419.0688 0.0416 -1.0000 -1.0000 2352394 1579699436.30 151.4413 59.9991 32.0000 1.9931 1.9942 418.7991 419.0775 0.0416 -1.0000 -1.0000 2352472 1579699436.40 151.4307 59.9991 32.0000 1.9942 1.9953 418.7946 419.0719 0.0415 -1.0000 -1.0000 2352535 1579699436.50 151.4307 59.9991 32.0000 1.9934 1.9945 418.9145 419.1936 0.0418 -1.0000 -1.0000 2352629 1579699436.60 151.4307 59.9991 32.0000 1.9922 1.9933 418.9266 419.2043 0.0416 -1.0000 -1.0000 2352707 1579699436.70 151.4307 59.9991 32.0000 1.9921 1.9932 418.9242 419.2029 0.0418 -1.0000 -1.0000 2352879 1579699436.80 151.4307 59.9991 32.0000 1.9930 1.9941 418.7970 419.0758 0.0418 -1.0000 -1.0000 2352941 1579699436.90 151.5146 59.9991 32.0000 1.9942 1.9953 418.8028 419.0812 0.0416 -1.0000 -1.0000 2353019 1579699437.00 151.5425 59.9991 32.0000 1.9930 1.9940 418.9044 419.1818 0.0416 -1.0000 -1.0000 2353082 1579699437.10 151.5425 59.9991 32.0000 1.9931 1.9942 419.0801 419.3572 0.0416 -1.0000 -1.0000 2353144 1579699437.20 151.5425 59.9991 32.0000 1.9930 1.9940 419.0718 419.3515 0.0419 -1.0000 -1.0000 2353644 1579699437.30 151.5425 59.9991 32.0000 1.9944 1.9955 419.0053 419.2848 0.0418 -1.0000 -1.0000 2353707 1579699437.40 151.5425 59.9991 32.0000 1.9943 1.9954 418.8320 419.1104 0.0417 -1.0000 -1.0000 2353785 1579699437.50 151.5661 59.9991 32.0000 1.9931 1.9942 418.9181 419.1967 0.0417 -1.0000 -1.0000 2353847 1579699437.60 151.5661 59.9991 32.0000 1.9926 1.9937 419.0403 419.3189 0.0417 -1.0000 -1.0000 2353910 1579699437.70 151.5661 59.9991 32.0000 1.9931 1.9942 419.0292 419.3082 0.0418 -1.0000 -1.0000 2354144 1579699437.80 151.5661 59.9991 32.0000 1.9937 1.9948 418.9026 419.1815 0.0418 -1.0000 -1.0000 2354207 1579699437.90 151.5661 59.9991 32.0000 1.9934 1.9945 418.9044 419.1825 0.0416 -1.0000 -1.0000 2354269 1579699438.00 151.5100 59.9991 32.0000 1.9927 1.9938 418.9766 419.2530 0.0414 -1.0000 -1.0000 2354332 1579699438.10 151.4891 59.9991 32.0000 1.9928 1.9939 419.0468 419.3245 0.0416 -1.0000 -1.0000 2354394 1579699438.20 151.4891 59.9991 32.0000 1.9927 1.9938 418.8794 419.1577 0.0417 -1.0000 -1.0000 2354675 1579699438.30 151.4891 59.9991 32.0000 1.9937 1.9947 418.6881 418.9655 0.0416 -1.0000 -1.0000 2354754 1579699438.40 151.4891 59.9991 32.0000 1.9940 1.9951 418.7668 419.0448 0.0417 -1.0000 -1.0000 2354816 1579699438.50 151.4891 59.9991 32.0000 1.9930 1.9941 418.9055 419.1833 0.0416 -1.0000 -1.0000 2354879 1579699438.60 151.4753 59.9991 32.0000 1.9935 1.9946 419.0391 419.3167 0.0417 -1.0000 -1.0000 2354957 1579699438.70 151.4753 59.9991 32.0000 1.9932 1.9943 418.8306 419.1103 0.0419 -1.0000 -1.0000 2355019 1579699438.80 151.4753 59.9991 32.0000 1.9931 1.9942 418.6646 418.9433 0.0417 -1.0000 -1.0000 2355207 1579699438.90 151.4753 59.9991 32.0000 1.9935 1.9946 418.3425 418.6201 0.0416 -1.0000 -1.0000 2355269 1579699439.00 151.4753 59.9991 32.0000 1.9931 1.9942 418.4525 418.7301 0.0416 -1.0000 -1.0000 2355332 1579699439.10 151.4753 59.9991 32.0000 1.9929 1.9940 418.4601 418.7381 0.0417 -1.0000 -1.0000 2355394 1579699439.20 151.5451 59.9991 32.0000 1.9934 1.9945 418.5189 418.7966 0.0416 -1.0000 -1.0000 2355472 1579699439.30 151.5451 59.9991 32.0000 1.9937 1.9947 418.3296 418.6069 0.0416 -1.0000 -1.0000 2355644 1579699439.40 151.5451 59.9991 32.0000 1.9936 1.9947 418.4161 418.6928 0.0414 -1.0000 -1.0000 2355722 1579699439.50 151.5451 59.9991 32.0000 1.9923 1.9934 418.5228 418.8002 0.0416 -1.0000 -1.0000 2355785 1579699439.60 151.5451 59.9991 32.0000 1.9928 1.9939 418.4506 418.7286 0.0417 -1.0000 -1.0000 2355847 1579699439.70 151.5451 59.9991 32.0000 1.9934 1.9945 418.3798 418.6572 0.0416 -1.0000 -1.0000 2355925 1579699439.80 151.5447 59.9997 32.0000 1.9939 1.9950 418.3852 418.6631 0.0417 -1.0000 -1.0000 2355988 1579699439.90 151.5447 59.9997 32.0000 1.9934 1.9945 418.4414 418.7199 0.0417 -1.0000 -1.0000 2356051 1579699440.00 151.5447 59.9997 32.0000 1.9928 1.9939 418.6188 418.8969 0.0417 -1.0000 -1.0000 2356113 1579699440.10 151.5447 59.9997 32.0000 1.9925 1.9935 418.6399 418.9176 0.0417 -1.0000 -1.0000 2356175 1579699440.20 151.5447 59.9997 32.0000 1.9935 1.9946 418.4615 418.7399 0.0417 -1.0000 -1.0000 2356238 1579699440.30 151.5447 59.9997 32.0000 1.9934 1.9945 418.5068 418.7847 0.0417 -1.0000 -1.0000 2356675 1579699440.40 151.5447 59.9997 32.0000 1.9932 1.9943 418.5278 418.8063 0.0418 -1.0000 -1.0000 2356738 1579699440.50 151.5187 59.9997 32.0000 1.9925 1.9936 418.6240 418.9023 0.0417 -1.0000 -1.0000 2356801 1579699440.60 151.5187 59.9997 32.0000 1.9936 1.9947 418.5346 418.8130 0.0418 -1.0000 -1.0000 2356879 1579699440.70 151.5187 59.9997 32.0000 1.9938 1.9949 418.4980 418.7753 0.0416 -1.0000 -1.0000 2356941 1579699440.80 151.5187 59.9997 32.0000 1.9936 1.9947 418.5066 418.7847 0.0417 -1.0000 -1.0000 2357175 1579699440.90 151.5187 59.9997 32.0000 1.9927 1.9938 418.5804 418.8592 0.0418 -1.0000 -1.0000 2357238 1579699441.00 151.4843 59.9997 32.0000 1.9926 1.9937 418.6985 418.9771 0.0417 -1.0000 -1.0000 2357301 1579699441.10 151.4843 59.9997 32.0000 1.9915 1.9926 418.6988 418.9771 0.0418 -1.0000 -1.0000 2357363 1579699441.20 151.4843 59.9997 32.0000 1.9934 1.9945 418.7668 419.0467 0.0419 -1.0000 -1.0000 2357441 1579699441.30 151.4843 59.9997 32.0000 1.9933 1.9943 418.7445 419.0224 0.0417 -1.0000 -1.0000 2357504 1579699441.40 151.4843 59.9997 32.0000 1.9935 1.9946 418.9497 419.2286 0.0417 -1.0000 -1.0000 2357644 1579699441.50 151.4843 59.9997 32.0000 1.9927 1.9938 419.0259 419.3048 0.0418 -1.0000 -1.0000 2357707 1579699441.60 151.4531 59.9997 32.0000 1.9931 1.9942 419.1025 419.3812 0.0418 -1.0000 -1.0000 2357769 1579699441.70 151.4531 59.9997 32.0000 1.9934 1.9945 419.0689 419.3476 0.0417 -1.0000 -1.0000 2357832 1579699441.80 151.4531 59.9997 32.0000 1.9935 1.9946 419.2321 419.5108 0.0417 -1.0000 -1.0000 2357894 1579699441.90 151.4531 59.9997 32.0000 1.9941 1.9952 419.2431 419.5220 0.0417 -1.0000 -1.0000 2358129 1579699442.00 151.4531 59.9997 32.0000 1.9933 1.9944 419.5039 419.7830 0.0418 -1.0000 -1.0000 2358191 1579699442.10 151.5747 59.9997 32.0000 1.9928 1.9939 419.6724 419.9526 0.0418 -1.0000 -1.0000 2358254 1579699442.20 151.5747 59.9997 32.0000 1.9929 1.9940 419.6673 419.9454 0.0416 -1.0000 -1.0000 2358316 1579699442.30 151.5747 59.9997 32.0000 1.9937 1.9948 419.6105 419.8903 0.0419 -1.0000 -1.0000 2358394 1579699442.40 151.5747 59.9997 32.0000 1.9937 1.9948 419.6398 419.9191 0.0418 -1.0000 -1.0000 2358879 1579699442.50 151.5747 59.9997 32.0000 1.9928 1.9939 419.6925 419.9726 0.0418 -1.0000 -1.0000 2358941 1579699442.60 151.5747 59.9997 32.0000 1.9925 1.9936 419.7349 420.0134 0.0416 -1.0000 -1.0000 2359019 1579699442.70 151.5747 59.9997 32.0000 1.9929 1.9939 419.6226 419.9027 0.0418 -1.0000 -1.0000 2359082 1579699442.80 151.5309 59.9997 32.0000 1.9935 1.9946 419.3983 419.6761 0.0417 -1.0000 -1.0000 2359144 1579699442.90 151.5309 59.9997 32.0000 1.9937 1.9948 419.4398 419.7190 0.0417 -1.0000 -1.0000 2359519 1579699443.00 151.5309 59.9997 32.0000 1.9930 1.9941 419.5793 419.8587 0.0418 -1.0000 -1.0000 2359582 1579699443.10 151.5309 59.9997 32.0000 1.9924 1.9935 419.7741 420.0541 0.0418 -1.0000 -1.0000 2359644 1579699443.20 151.5309 59.9997 32.0000 1.9928 1.9939 419.7469 420.0260 0.0417 -1.0000 -1.0000 2359707 1579699443.30 151.4787 59.9997 32.0000 1.9933 1.9944 419.6962 419.9760 0.0418 -1.0000 -1.0000 2359769 1579699443.40 151.4513 59.9997 32.0000 1.9935 1.9946 419.4939 419.7728 0.0417 -1.0000 -1.0000 2400410 1579699443.50 151.4513 59.9997 32.0000 1.9927 1.9938 419.6372 419.9163 0.0417 -1.0000 -1.0000 2400472 1579699443.60 151.4513 59.9997 32.0000 1.9921 1.9932 419.7772 420.0579 0.0419 -1.0000 -1.0000 2400535 1579699443.70 151.4513 59.9997 32.0000 1.9920 1.9931 419.6492 419.9286 0.0418 -1.0000 -1.0000 2400613 1579699443.80 151.4513 59.9997 32.0000 1.9927 1.9938 419.5793 419.8590 0.0418 -1.0000 -1.0000 2400675 1579699443.90 151.4428 59.9997 32.0000 1.9933 1.9944 419.5015 419.7815 0.0418 -1.0000 -1.0000 2400738 1579699444.00 151.4428 59.9997 32.0000 1.9924 1.9935 419.5010 419.7803 0.0418 -1.0000 -1.0000 2400800 1579699444.10 151.4428 59.9997 32.0000 1.9925 1.9936 419.4745 419.7527 0.0416 -1.0000 -1.0000 2400863 1579699444.20 151.4428 59.9997 32.0000 1.9928 1.9939 419.5657 419.8454 0.0419 -1.0000 -1.0000 2400925 1579699444.30 151.4428 59.9997 32.0000 1.9939 1.9950 419.4813 419.7620 0.0420 -1.0000 -1.0000 2401004 1579699444.40 151.5053 59.9997 32.0000 1.9938 1.9949 419.3898 419.6707 0.0419 -1.0000 -1.0000 2401066 1579699444.50 151.5131 59.9997 32.0000 1.9931 1.9942 419.4560 419.7346 0.0418 -1.0000 -1.0000 2401129 1579699444.60 151.5131 59.9997 32.0000 1.9924 1.9935 419.5293 419.8087 0.0417 -1.0000 -1.0000 2401207 1579699444.70 151.5131 59.9997 32.0000 1.9930 1.9941 419.5544 419.8337 0.0418 -1.0000 -1.0000 2401269 1579699444.80 151.5131 59.9997 32.0000 1.9934 1.9945 419.4069 419.6864 0.0418 -1.0000 -1.0000 2401332 1579699444.90 151.5131 59.9997 32.0000 1.9932 1.9943 419.3258 419.6048 0.0417 -1.0000 -1.0000 2401394 1579699445.00 151.5131 59.9997 32.0000 1.9927 1.9937 419.4663 419.7458 0.0418 -1.0000 -1.0000 2401457 1579699445.10 151.4447 60.0004 32.0000 1.9929 1.9940 419.5163 419.7950 0.0417 -1.0000 -1.0000 2401519 1579699445.20 151.4447 60.0004 32.0000 1.9927 1.9938 419.6177 419.8967 0.0417 -1.0000 -1.0000 2401597 1579699445.30 151.4447 60.0004 32.0000 1.9928 1.9938 419.4181 419.6993 0.0420 -1.0000 -1.0000 2401660 1579699445.40 151.4447 60.0004 32.0000 1.9938 1.9949 419.3724 419.6521 0.0419 -1.0000 -1.0000 2401738 1579699445.50 151.4447 60.0004 32.0000 1.9927 1.9938 419.3170 419.5964 0.0418 -1.0000 -1.0000 2402175 1579699445.60 151.4447 60.0004 32.0000 1.9925 1.9936 419.3572 419.6366 0.0419 -1.0000 -1.0000 2402238 1579699445.70 151.4447 60.0004 32.0000 1.9925 1.9936 419.3172 419.5973 0.0419 -1.0000 -1.0000 2402316 1579699445.80 151.4447 60.0004 32.0000 1.9934 1.9945 419.1059 419.3852 0.0418 -1.0000 -1.0000 2402379 1579699445.90 151.4447 60.0004 32.0000 1.9941 1.9952 418.9329 419.2136 0.0420 -1.0000 -1.0000 2402441 1579699446.00 151.4447 60.0004 32.0000 1.9931 1.9942 418.7714 419.0507 0.0418 -1.0000 -1.0000 2402504 1579699446.10 151.4447 60.0004 32.0000 1.9928 1.9939 418.9377 419.2167 0.0418 -1.0000 -1.0000 2402566 1579699446.20 151.4459 60.0004 32.0000 1.9932 1.9943 418.9549 419.2345 0.0419 -1.0000 -1.0000 2402629 1579699446.30 151.4585 60.0004 32.0000 1.9945 1.9956 418.8955 419.1745 0.0418 -1.0000 -1.0000 2402707 1579699446.40 151.4585 60.0004 32.0000 1.9936 1.9947 418.8635 419.1426 0.0418 -1.0000 -1.0000 2402769 1579699446.50 151.4585 60.0004 32.0000 1.9925 1.9936 419.0039 419.2841 0.0419 -1.0000 -1.0000 2403004 1579699446.60 151.4585 60.0004 32.0000 1.9928 1.9939 419.0197 419.2993 0.0419 -1.0000 -1.0000 2403082 1579699446.70 151.4585 60.0004 32.0000 1.9937 1.9948 418.8480 419.1278 0.0419 -1.0000 -1.0000 2403144 1579699446.80 151.4585 60.0004 32.0000 1.9937 1.9948 418.8007 419.0802 0.0419 -1.0000 -1.0000 2403207 1579699446.90 151.5179 60.0004 32.0000 1.9935 1.9946 418.9342 419.2138 0.0419 -1.0000 -1.0000 2403269 1579699447.00 151.5179 60.0004 32.0000 1.9930 1.9941 419.0132 419.2932 0.0420 -1.0000 -1.0000 2403394 1579699447.10 151.5179 60.0004 32.0000 1.9927 1.9938 419.0079 419.2874 0.0419 -1.0000 -1.0000 2403457 1579699447.20 151.5179 60.0004 32.0000 1.9938 1.9949 418.9780 419.2583 0.0420 -1.0000 -1.0000 2403519 1579699447.30 151.5179 60.0004 32.0000 1.9938 1.9949 418.8511 419.1311 0.0419 -1.0000 -1.0000 2403582 1579699447.40 151.5179 60.0004 32.0000 1.9930 1.9941 418.8408 419.1190 0.0417 -1.0000 -1.0000 2403660 1579699447.50 151.5179 60.0004 32.0000 1.9934 1.9945 418.8799 419.1596 0.0420 -1.0000 -1.0000 2404207 1579699447.60 151.5179 60.0004 32.0000 1.9922 1.9933 418.9759 419.2560 0.0419 -1.0000 -1.0000 2404269 1579699447.70 151.5179 60.0004 32.0000 1.9926 1.9937 418.9510 419.2303 0.0418 -1.0000 -1.0000 2404347 1579699447.80 151.5179 60.0004 32.0000 1.9938 1.9949 418.8729 419.1530 0.0420 -1.0000 -1.0000 2404410 1579699447.90 151.5179 60.0004 32.0000 1.9935 1.9946 418.7658 419.0455 0.0419 -1.0000 -1.0000 2404472 1579699448.00 151.4517 60.0004 32.0000 1.9928 1.9939 419.1323 419.4108 0.0418 -1.0000 -1.0000 2404660 1579699448.10 151.4517 60.0004 32.0000 1.9933 1.9944 419.0431 419.3231 0.0419 -1.0000 -1.0000 2404722 1579699448.20 151.4517 60.0004 32.0000 1.9938 1.9949 418.9177 419.1975 0.0419 -1.0000 -1.0000 2404785 1579699448.30 151.4517 60.0004 32.0000 1.9933 1.9944 418.8733 419.1531 0.0419 -1.0000 -1.0000 2404863 1579699448.40 151.4517 60.0004 32.0000 1.9925 1.9936 418.9732 419.2519 0.0417 -1.0000 -1.0000 2404925 1579699448.50 151.4517 60.0004 32.0000 1.9931 1.9942 418.9838 419.2623 0.0417 -1.0000 -1.0000 2405113 1579699448.60 151.5014 60.0004 32.0000 1.9936 1.9947 419.1202 419.3996 0.0418 -1.0000 -1.0000 2405191 1579699448.70 151.5014 60.0004 32.0000 1.9941 1.9952 418.9740 419.2528 0.0417 -1.0000 -1.0000 2405254 1579699448.80 151.5014 60.0004 32.0000 1.9937 1.9948 418.8649 419.1441 0.0418 -1.0000 -1.0000 2405316 1579699448.90 151.5014 60.0004 32.0000 1.9938 1.9949 418.9393 419.2179 0.0417 -1.0000 -1.0000 2405379 1579699449.00 151.5014 60.0004 32.0000 1.9935 1.9946 419.0928 419.3720 0.0418 -1.0000 -1.0000 2405660 1579699449.10 151.5050 60.0004 32.0000 1.9929 1.9940 418.9927 419.2726 0.0419 -1.0000 -1.0000 2405722 1579699449.20 151.5355 60.0004 32.0000 1.9935 1.9946 418.8697 419.1480 0.0418 -1.0000 -1.0000 2405800 1579699449.30 151.5355 60.0004 32.0000 1.9931 1.9942 418.7762 419.0558 0.0419 -1.0000 -1.0000 2405863 1579699449.40 151.5355 60.0004 32.0000 1.9930 1.9941 418.9001 419.1786 0.0418 -1.0000 -1.0000 2405925 1579699449.50 151.5355 60.0004 32.0000 1.9931 1.9942 419.1051 419.3852 0.0418 -1.0000 -1.0000 2405988 1579699449.60 151.5355 60.0004 32.0000 1.9921 1.9932 419.0194 419.2985 0.0418 -1.0000 -1.0000 2406051 1579699449.70 151.5078 59.9998 32.0000 1.9930 1.9941 418.9783 419.2576 0.0419 -1.0000 -1.0000 2406129 1579699449.80 151.5078 59.9998 32.0000 1.9938 1.9949 418.7974 419.0770 0.0419 -1.0000 -1.0000 2406191 1579699449.90 151.5078 59.9998 32.0000 1.9925 1.9936 418.7478 419.0265 0.0417 -1.0000 -1.0000 2406254 1579699450.00 151.5078 59.9998 32.0000 1.9930 1.9941 419.0012 419.2806 0.0419 -1.0000 -1.0000 2406332 1579699450.10 151.5078 59.9998 32.0000 1.9927 1.9938 419.1174 419.3977 0.0420 -1.0000 -1.0000 2406925 1579699450.20 151.4986 59.9998 32.0000 1.9926 1.9937 418.9301 419.2106 0.0420 -1.0000 -1.0000 2406988 1579699450.30 151.4231 59.9998 32.0000 1.9933 1.9944 418.8465 419.1254 0.0418 -1.0000 -1.0000 2407051 1579699450.40 151.4231 59.9998 32.0000 1.9922 1.9933 418.9503 419.2299 0.0418 -1.0000 -1.0000 2407113 1579699450.50 151.4231 59.9998 32.0000 1.9928 1.9939 419.0616 419.3412 0.0419 -1.0000 -1.0000 2407175 1579699450.60 151.4231 59.9998 32.0000 1.9930 1.9941 419.2077 419.4869 0.0418 -1.0000 -1.0000 2407254 1579699450.70 151.4231 59.9998 32.0000 1.9935 1.9946 418.9223 419.2015 0.0418 -1.0000 -1.0000 2407316 1579699450.80 151.4668 59.9998 32.0000 1.9945 1.9956 418.8156 419.0961 0.0420 -1.0000 -1.0000 2407379 1579699450.90 151.4668 59.9998 32.0000 1.9935 1.9946 418.7005 418.9787 0.0417 -1.0000 -1.0000 2407457 1579699451.00 151.4668 59.9998 32.0000 1.9937 1.9948 418.9587 419.2375 0.0418 -1.0000 -1.0000 2407519 1579699451.10 151.4668 59.9998 32.0000 1.9928 1.9939 419.0627 419.3423 0.0419 -1.0000 -1.0000 2407660 1579699451.20 151.4668 59.9998 32.0000 1.9926 1.9937 419.1306 419.4108 0.0420 -1.0000 -1.0000 2407738 1579699451.30 151.4668 59.9998 32.0000 1.9926 1.9937 418.8586 419.1388 0.0420 -1.0000 -1.0000 2407801 1579699451.40 151.5058 59.9998 32.0000 1.9938 1.9949 418.7128 418.9917 0.0418 -1.0000 -1.0000 2407879 1579699451.50 151.5058 59.9998 32.0000 1.9936 1.9947 418.9897 419.2697 0.0419 -1.0000 -1.0000 2407941 1579699451.60 151.5058 59.9998 32.0000 1.9928 1.9939 419.1132 419.3923 0.0417 -1.0000 -1.0000 2408425 1579699451.70 151.5058 59.9998 32.0000 1.9936 1.9947 418.9370 419.2155 0.0417 -1.0000 -1.0000 2408488 1579699451.80 151.5058 59.9998 32.0000 1.9934 1.9945 418.9094 419.1883 0.0418 -1.0000 -1.0000 2408566 1579699451.90 151.5058 59.9998 32.0000 1.9938 1.9949 418.9203 419.1996 0.0418 -1.0000 -1.0000 2408644 1579699452.00 151.5058 59.9998 32.0000 1.9928 1.9939 419.0111 419.2900 0.0418 -1.0000 -1.0000 2408707 1579699452.10 151.5058 59.9998 32.0000 1.9925 1.9936 418.9787 419.2586 0.0419 -1.0000 -1.0000 2408769 1579699452.20 151.5058 59.9998 32.0000 1.9940 1.9951 418.8505 419.1301 0.0419 -1.0000 -1.0000 2408832 1579699452.30 151.5058 59.9998 32.0000 1.9940 1.9951 418.7422 419.0201 0.0418 -1.0000 -1.0000 2408910 1579699452.40 151.5058 59.9998 32.0000 1.9936 1.9947 418.7999 419.0798 0.0419 -1.0000 -1.0000 2408972 1579699452.50 151.4877 59.9998 32.0000 1.9932 1.9943 418.8614 419.1413 0.0420 -1.0000 -1.0000 2409035 1579699452.60 151.4550 59.9998 32.0000 1.9932 1.9943 418.7741 419.0532 0.0418 -1.0000 -1.0000 2409113 1579699452.70 151.4550 59.9998 32.0000 1.9938 1.9949 418.7666 419.0466 0.0419 -1.0000 -1.0000 2409175 1579699452.80 151.4550 59.9998 32.0000 1.9932 1.9943 418.8330 419.1120 0.0418 -1.0000 -1.0000 2409238 1579699452.90 151.4550 59.9998 32.0000 1.9925 1.9936 418.9167 419.1955 0.0418 -1.0000 -1.0000 2409316 1579699453.00 151.4550 59.9998 32.0000 1.9929 1.9940 418.9808 419.2608 0.0419 -1.0000 -1.0000 2409363 1579699453.10 151.4553 59.9998 32.0000 1.9932 1.9943 418.9099 419.1887 0.0417 -1.0000 -1.0000 2409425 1579699453.20 151.4854 59.9998 32.0000 1.9935 1.9946 418.7318 419.0128 0.0421 -1.0000 -1.0000 2409816 1579699453.30 151.4854 59.9998 32.0000 1.9950 1.9961 418.7425 419.0217 0.0417 -1.0000 -1.0000 2409879 1579699453.40 151.4854 59.9998 32.0000 1.9932 1.9943 418.8603 419.1399 0.0419 -1.0000 -1.0000 2409957 1579699453.50 151.4854 59.9998 32.0000 1.9930 1.9941 418.8551 419.1346 0.0418 -1.0000 -1.0000 2410019 1579699453.60 151.4854 59.9998 32.0000 1.9934 1.9945 418.6171 418.8960 0.0418 -1.0000 -1.0000 2410082 1579699453.70 151.4854 59.9998 32.0000 1.9933 1.9944 418.5756 418.8555 0.0420 -1.0000 -1.0000 2410144 1579699453.80 151.4854 59.9998 32.0000 1.9923 1.9934 418.6936 418.9729 0.0419 -1.0000 -1.0000 2410207 1579699453.90 151.4854 59.9998 32.0000 1.9924 1.9935 418.8265 419.1062 0.0419 -1.0000 -1.0000 2410269 1579699454.00 151.4854 59.9998 32.0000 1.9928 1.9939 418.6352 418.9144 0.0418 -1.0000 -1.0000 2410347 1579699454.10 151.4854 59.9998 32.0000 1.9935 1.9946 418.6076 418.8878 0.0420 -1.0000 -1.0000 2410410 1579699454.20 151.4854 59.9998 32.0000 1.9936 1.9947 418.5859 418.8648 0.0418 -1.0000 -1.0000 2410472 1579699454.30 151.4429 59.9998 32.0000 1.9923 1.9934 418.6717 418.9507 0.0418 -1.0000 -1.0000 2410551 1579699454.40 151.4348 59.9998 32.0000 1.9925 1.9936 418.7945 419.0746 0.0419 -1.0000 -1.0000 2410613 1579699454.50 151.4348 59.9998 32.0000 1.9933 1.9944 418.9851 419.2648 0.0419 -1.0000 -1.0000 2410675 1579699454.60 151.4348 59.9998 32.0000 1.9926 1.9937 419.0082 419.2878 0.0419 -1.0000 -1.0000 2410738 1579699454.70 151.4348 59.9998 32.0000 1.9929 1.9940 418.7523 419.0316 0.0418 -1.0000 -1.0000 2410925 1579699454.80 151.4348 59.9998 32.0000 1.9934 1.9944 418.8314 419.1108 0.0419 -1.0000 -1.0000 2410972 1579699454.90 151.4729 59.9982 32.0000 1.9930 1.9941 419.1137 419.3940 0.0420 -1.0000 -1.0000 2411051 1579699455.00 151.4729 59.9982 32.0000 1.9935 1.9946 419.3576 419.6380 0.0420 -1.0000 -1.0000 2411113 1579699455.10 151.4729 59.9982 32.0000 1.9937 1.9948 419.3135 419.5937 0.0419 -1.0000 -1.0000 2411175 1579699455.20 151.4729 59.9982 32.0000 1.9936 1.9947 419.3012 419.5803 0.0418 -1.0000 -1.0000 2411410 1579699455.30 151.4729 59.9982 32.0000 1.9932 1.9943 419.3197 419.5990 0.0418 -1.0000 -1.0000 2411472 1579699455.40 151.4729 59.9982 32.0000 1.9927 1.9938 419.3825 419.6622 0.0419 -1.0000 -1.0000 2411551 1579699455.50 151.5182 59.9982 32.0000 1.9929 1.9940 419.2843 419.5652 0.0420 -1.0000 -1.0000 2411613 1579699455.60 151.5182 59.9982 32.0000 1.9936 1.9947 419.1356 419.4161 0.0419 -1.0000 -1.0000 2411675 1579699455.70 151.5182 59.9982 32.0000 1.9931 1.9942 419.1042 419.3834 0.0418 -1.0000 -1.0000 2411754 1579699455.80 151.5182 59.9982 32.0000 1.9935 1.9946 419.3092 419.5883 0.0418 -1.0000 -1.0000 2412394 1579699455.90 151.5182 59.9982 32.0000 1.9933 1.9944 419.3853 419.6643 0.0418 -1.0000 -1.0000 2412457 1579699456.00 151.5182 59.9982 32.0000 1.9927 1.9938 419.2005 419.4798 0.0418 -1.0000 -1.0000 2412519 1579699456.10 151.5122 59.9982 32.0000 1.9944 1.9954 419.1451 419.4239 0.0417 -1.0000 -1.0000 2412582 1579699456.20 151.4741 59.9982 32.0000 1.9929 1.9939 419.4271 419.7066 0.0418 -1.0000 -1.0000 2412660 1579699456.30 151.4741 59.9982 32.0000 1.9929 1.9940 419.3984 419.6784 0.0420 -1.0000 -1.0000 2412722 1579699456.40 151.4741 59.9982 32.0000 1.9929 1.9940 419.4207 419.7011 0.0419 -1.0000 -1.0000 2412785 1579699456.50 151.4741 59.9982 32.0000 1.9929 1.9940 419.3508 419.6306 0.0418 -1.0000 -1.0000 2412847 1579699456.60 151.4741 59.9982 32.0000 1.9937 1.9948 419.2967 419.5758 0.0418 -1.0000 -1.0000 2412925 1579699456.70 151.4332 59.9982 32.0000 1.9930 1.9941 419.4224 419.7021 0.0419 -1.0000 -1.0000 2412988 1579699456.80 151.4332 59.9982 32.0000 1.9922 1.9933 419.6317 419.9110 0.0418 -1.0000 -1.0000 2413488 1579699456.90 151.4332 59.9982 32.0000 1.9926 1.9937 419.4150 419.6958 0.0421 -1.0000 -1.0000 2413551 1579699457.00 151.4332 59.9982 32.0000 1.9933 1.9944 419.2498 419.5308 0.0420 -1.0000 -1.0000 2413613 1579699457.10 151.4332 59.9982 32.0000 1.9936 1.9947 419.2512 419.5312 0.0419 -1.0000 -1.0000 2413675 1579699457.20 151.4636 59.9982 32.0000 1.9931 1.9942 419.2231 419.5016 0.0416 -1.0000 -1.0000 2413754 1579699457.30 151.4818 59.9982 32.0000 1.9925 1.9936 419.3836 419.6630 0.0419 -1.0000 -1.0000 2413816 1579699457.40 151.4818 59.9982 32.0000 1.9928 1.9939 419.2795 419.5588 0.0418 -1.0000 -1.0000 2413894 1579699457.50 151.4818 59.9982 32.0000 1.9940 1.9951 419.1813 419.4604 0.0418 -1.0000 -1.0000 2413957 1579699457.60 151.4818 59.9982 32.0000 1.9933 1.9944 418.9523 419.2311 0.0418 -1.0000 -1.0000 2414019 1579699457.70 151.4818 59.9982 32.0000 1.9928 1.9939 419.1580 419.4380 0.0419 -1.0000 -1.0000 2414082 1579699457.80 151.5428 59.9982 32.0000 1.9930 1.9941 419.1149 419.3943 0.0418 -1.0000 -1.0000 2414144 1579699457.90 151.5428 59.9982 32.0000 1.9924 1.9935 419.3295 419.6079 0.0417 -1.0000 -1.0000 2414222 1579699458.00 151.5428 59.9982 32.0000 1.9927 1.9938 419.2893 419.5680 0.0417 -1.0000 -1.0000 2414285 1579699458.10 151.5428 59.9982 32.0000 1.9933 1.9944 419.1778 419.4572 0.0419 -1.0000 -1.0000 2414347 1579699458.20 151.5428 59.9982 32.0000 1.9932 1.9943 419.2983 419.5774 0.0418 -1.0000 -1.0000 2414410 1579699458.30 151.5748 59.9982 32.0000 1.9929 1.9940 419.2419 419.5218 0.0418 -1.0000 -1.0000 2414894 1579699458.40 151.5840 59.9982 32.0000 1.9926 1.9937 419.3020 419.5816 0.0419 -1.0000 -1.0000 2414972 1579699458.50 151.5840 59.9982 32.0000 1.9939 1.9950 419.3620 419.6414 0.0418 -1.0000 -1.0000 2415035 1579699458.60 151.5840 59.9982 32.0000 1.9945 1.9956 419.3979 419.6779 0.0418 -1.0000 -1.0000 2415097 1579699458.70 151.5840 59.9982 32.0000 1.9928 1.9938 419.5117 419.7914 0.0419 -1.0000 -1.0000 2415160 1579699458.80 151.5718 59.9982 32.0000 1.9928 1.9939 419.6225 419.9025 0.0419 -1.0000 -1.0000 2415222 1579699458.90 151.4776 59.9982 32.0000 1.9935 1.9946 419.4541 419.7345 0.0419 -1.0000 -1.0000 2415301 1579699459.00 151.4776 59.9982 32.0000 1.9936 1.9947 419.1856 419.4657 0.0420 -1.0000 -1.0000 2415363 1579699459.10 151.4776 59.9982 32.0000 1.9935 1.9946 419.1697 419.4490 0.0418 -1.0000 -1.0000 2415425 1579699459.20 151.4776 59.9982 32.0000 1.9932 1.9943 419.4234 419.7027 0.0418 -1.0000 -1.0000 2415504 1579699459.30 151.4776 59.9982 32.0000 1.9928 1.9939 419.2484 419.5277 0.0417 -1.0000 -1.0000 2415566 1579699459.40 151.4558 59.9982 32.0000 1.9930 1.9941 419.1082 419.3875 0.0419 -1.0000 -1.0000 2415675 1579699459.50 151.4558 59.9982 32.0000 1.9928 1.9939 419.0755 419.3553 0.0419 -1.0000 -1.0000 2415738 1579699459.60 151.4558 59.9982 32.0000 1.9923 1.9934 419.2602 419.5394 0.0417 -1.0000 -1.0000 2415801 1579699459.70 151.4558 59.9982 32.0000 1.9927 1.9938 419.3038 419.5829 0.0418 -1.0000 -1.0000 2415863 1579699459.80 151.4558 59.9982 32.0000 1.9930 1.9941 419.2102 419.4895 0.0417 -1.0000 -1.0000 2415925 1579699459.90 151.4955 59.9989 32.0000 1.9930 1.9941 419.0480 419.3263 0.0417 -1.0000 -1.0000 2416004 1579699460.00 151.5089 59.9991 32.0000 1.9940 1.9951 418.9742 419.2525 0.0416 -1.0000 -1.0000 2416082 1579699460.10 151.5089 59.9991 32.0000 1.9933 1.9943 419.0899 419.3686 0.0418 -1.0000 -1.0000 2416144 1579699460.20 151.5089 59.9991 32.0000 1.9922 1.9933 419.1477 419.4267 0.0417 -1.0000 -1.0000 2416207 1579699460.30 151.5089 59.9991 32.0000 1.9929 1.9940 418.9044 419.1841 0.0420 -1.0000 -1.0000 2416285 1579699460.40 151.5089 59.9991 32.0000 1.9937 1.9948 418.9163 419.1964 0.0419 -1.0000 -1.0000 2416660 1579699460.50 151.5089 59.9991 32.0000 1.9932 1.9943 419.0514 419.3310 0.0418 -1.0000 -1.0000 2416722 1579699460.60 151.5097 59.9991 32.0000 1.9926 1.9937 419.3838 419.6637 0.0419 -1.0000 -1.0000 2416801 1579699460.70 151.5097 59.9991 32.0000 1.9931 1.9942 419.2188 419.4987 0.0419 -1.0000 -1.0000 2416863 1579699460.80 151.5097 59.9991 32.0000 1.9931 1.9942 419.1981 419.4768 0.0416 -1.0000 -1.0000 2416925 1579699460.90 151.5097 59.9991 32.0000 1.9934 1.9945 419.2738 419.5524 0.0417 -1.0000 -1.0000 2417675 1579699461.00 151.5097 59.9991 32.0000 1.9928 1.9939 419.3417 419.6206 0.0417 -1.0000 -1.0000 2417738 1579699461.10 151.4621 59.9991 32.0000 1.9920 1.9931 419.5106 419.7889 0.0417 -1.0000 -1.0000 2417801 1579699461.20 151.4549 59.9991 32.0000 1.9932 1.9943 419.3280 419.6072 0.0418 -1.0000 -1.0000 2417863 1579699461.30 151.4549 59.9991 32.0000 1.9931 1.9942 419.0846 419.3638 0.0419 -1.0000 -1.0000 2417925 1579699461.40 151.4549 59.9991 32.0000 1.9943 1.9954 419.1436 419.4230 0.0417 -1.0000 -1.0000 2418004 1579699461.50 151.4549 59.9991 32.0000 1.9931 1.9942 419.2625 419.5407 0.0416 -1.0000 -1.0000 2418066 1579699461.60 151.4553 59.9991 32.0000 1.9928 1.9939 419.2107 419.4901 0.0418 -1.0000 -1.0000 2418129 1579699461.70 151.4884 59.9991 32.0000 1.9928 1.9939 419.1094 419.3886 0.0418 -1.0000 -1.0000 2418207 1579699461.80 151.4884 59.9991 32.0000 1.9932 1.9943 419.0387 419.3174 0.0417 -1.0000 -1.0000 2418269 1579699461.90 151.4884 59.9991 32.0000 1.9933 1.9944 419.0999 419.3784 0.0417 -1.0000 -1.0000 2418332 1579699462.00 151.4884 59.9991 32.0000 1.9927 1.9938 419.0901 419.3689 0.0418 -1.0000 -1.0000 2418410 1579699462.10 151.4884 59.9991 32.0000 1.9929 1.9940 419.1903 419.4690 0.0417 -1.0000 -1.0000 2418472 1579699462.20 151.5260 59.9991 32.0000 1.9937 1.9948 419.0229 419.3025 0.0418 -1.0000 -1.0000 2418535 1579699462.30 151.5260 59.9991 32.0000 1.9934 1.9945 418.9133 419.1926 0.0419 -1.0000 -1.0000 2418613 1579699462.40 151.5260 59.9991 32.0000 1.9930 1.9941 418.9606 419.2400 0.0418 -1.0000 -1.0000 2418675 1579699462.50 151.5260 59.9991 32.0000 1.9932 1.9943 418.9331 419.2120 0.0418 -1.0000 -1.0000 2418738 1579699462.60 151.5260 59.9991 32.0000 1.9933 1.9943 418.8351 419.1135 0.0417 -1.0000 -1.0000 2418816 1579699462.70 151.5260 59.9991 32.0000 1.9935 1.9946 418.7634 419.0423 0.0418 -1.0000 -1.0000 2418879 1579699462.80 151.5457 59.9991 32.0000 1.9933 1.9944 418.7602 419.0386 0.0417 -1.0000 -1.0000 2418941 1579699462.90 151.5696 59.9991 32.0000 1.9920 1.9931 418.9492 419.2274 0.0417 -1.0000 -1.0000 2419175 1579699463.00 151.5696 59.9991 32.0000 1.9934 1.9945 418.9637 419.2421 0.0417 -1.0000 -1.0000 2419238 1579699463.10 151.5696 59.9991 32.0000 1.9933 1.9944 418.9183 419.1981 0.0419 -1.0000 -1.0000 2419301 1579699463.20 151.5696 59.9991 32.0000 1.9935 1.9946 418.8024 419.0803 0.0417 -1.0000 -1.0000 2419379 1579699463.30 151.5696 59.9991 32.0000 1.9933 1.9944 418.9103 419.1891 0.0418 -1.0000 -1.0000 2419441 1579699463.40 151.5219 59.9991 32.0000 1.9927 1.9938 419.1863 419.4655 0.0418 -1.0000 -1.0000 2419519 1579699463.50 151.5219 59.9991 32.0000 1.9930 1.9941 419.1836 419.4636 0.0418 -1.0000 -1.0000 2420051 1579699463.60 151.5219 59.9991 32.0000 1.9941 1.9952 419.0033 419.2822 0.0418 -1.0000 -1.0000 2420113 1579699463.70 151.5219 59.9991 32.0000 1.9931 1.9942 419.0180 419.2973 0.0418 -1.0000 -1.0000 2420191 1579699463.80 151.5219 59.9991 32.0000 1.9923 1.9934 419.1883 419.4664 0.0417 -1.0000 -1.0000 2420254 1579699463.90 151.5055 59.9991 32.0000 1.9928 1.9939 419.0272 419.3061 0.0418 -1.0000 -1.0000 2420316 1579699464.00 151.5032 59.9991 32.0000 1.9936 1.9947 418.9356 419.2137 0.0417 -1.0000 -1.0000 2420394 1579699464.10 151.5032 59.9991 32.0000 1.9943 1.9954 418.7869 419.0652 0.0416 -1.0000 -1.0000 2420457 1579699464.20 151.5032 59.9991 32.0000 1.9939 1.9950 418.7118 418.9897 0.0417 -1.0000 -1.0000 2420519 1579699464.30 151.5032 59.9991 32.0000 1.9932 1.9943 418.8224 419.1007 0.0417 -1.0000 -1.0000 2420582 1579699464.40 151.5032 59.9991 32.0000 1.9929 1.9940 418.9568 419.2350 0.0417 -1.0000 -1.0000 2420644 1579699464.50 151.5573 59.9991 32.0000 1.9934 1.9945 418.9054 419.1842 0.0418 -1.0000 -1.0000 2420941 1579699464.60 151.5573 59.9991 32.0000 1.9937 1.9948 418.8958 419.1761 0.0419 -1.0000 -1.0000 2421004 1579699464.70 151.5573 59.9991 32.0000 1.9941 1.9952 419.0349 419.3134 0.0417 -1.0000 -1.0000 2421066 1579699464.80 151.5573 59.9991 32.0000 1.9932 1.9943 419.3739 419.6530 0.0418 -1.0000 -1.0000 2421129 1579699464.90 151.5573 59.9991 32.0000 1.9928 1.9939 419.6212 419.9000 0.0417 -1.0000 -1.0000 2421207 1579699465.00 151.5385 59.9992 32.0000 1.9936 1.9947 419.5740 419.8527 0.0417 -1.0000 -1.0000 2421394 1579699465.10 151.5385 59.9992 32.0000 1.9937 1.9948 419.5193 419.7979 0.0417 -1.0000 -1.0000 2421457 1579699465.20 151.5385 59.9992 32.0000 1.9922 1.9933 419.7516 420.0302 0.0416 -1.0000 -1.0000 2421519 1579699465.30 151.5385 59.9992 32.0000 1.9924 1.9935 419.8482 420.1276 0.0418 -1.0000 -1.0000 2421582 1579699465.40 151.5385 59.9992 32.0000 1.9936 1.9947 419.7319 420.0119 0.0418 -1.0000 -1.0000 2421660 1579699465.50 151.4877 59.9992 32.0000 1.9931 1.9942 419.5230 419.8019 0.0418 -1.0000 -1.0000 2421941 1579699465.60 151.4449 59.9992 32.0000 1.9935 1.9946 419.5326 419.8130 0.0419 -1.0000 -1.0000 2422004 1579699465.70 151.4449 59.9992 32.0000 1.9929 1.9940 419.7232 420.0022 0.0417 -1.0000 -1.0000 2422082 1579699465.80 151.4449 59.9992 32.0000 1.9925 1.9936 419.8144 420.0928 0.0417 -1.0000 -1.0000 2422144 1579699465.90 151.4449 59.9992 32.0000 1.9923 1.9934 419.6638 419.9434 0.0417 -1.0000 -1.0000 2422207 1579699466.00 151.4449 59.9992 32.0000 1.9939 1.9950 419.4994 419.7781 0.0417 -1.0000 -1.0000 2422441 1579699466.10 151.4267 59.9992 32.0000 1.9938 1.9949 419.5780 419.8575 0.0418 -1.0000 -1.0000 2422504 1579699466.20 151.4267 59.9992 32.0000 1.9920 1.9931 419.5248 419.8039 0.0417 -1.0000 -1.0000 2422566 1579699466.30 151.4267 59.9992 32.0000 1.9925 1.9936 419.6464 419.9251 0.0417 -1.0000 -1.0000 2422644 1579699466.40 151.4267 59.9992 32.0000 1.9933 1.9944 419.6612 419.9393 0.0416 -1.0000 -1.0000 2422707 1579699466.50 151.4267 59.9992 32.0000 1.9937 1.9948 419.4900 419.7690 0.0417 -1.0000 -1.0000 2422925 1579699466.60 151.5155 59.9992 32.0000 1.9942 1.9953 419.5613 419.8395 0.0416 -1.0000 -1.0000 2422988 1579699466.70 151.5155 59.9992 32.0000 1.9933 1.9944 419.7758 420.0552 0.0418 -1.0000 -1.0000 2423051 1579699466.80 151.5155 59.9992 32.0000 1.9932 1.9943 419.8295 420.1095 0.0418 -1.0000 -1.0000 2423113 1579699466.90 151.5155 59.9992 32.0000 1.9929 1.9940 419.7183 419.9972 0.0417 -1.0000 -1.0000 2423191 1579699467.00 151.5155 59.9992 32.0000 1.9936 1.9947 419.7364 420.0154 0.0417 -1.0000 -1.0000 2423425 1579699467.10 151.5155 59.9992 32.0000 1.9927 1.9938 419.6828 419.9620 0.0417 -1.0000 -1.0000 2423472 1579699467.20 151.5140 59.9992 32.0000 1.9928 1.9939 419.8191 420.0984 0.0418 -1.0000 -1.0000 2423551 1579699467.30 151.5140 59.9992 32.0000 1.9925 1.9936 419.7502 420.0288 0.0417 -1.0000 -1.0000 2423613 1579699467.40 151.5140 59.9992 32.0000 1.9932 1.9943 419.6638 419.9428 0.0416 -1.0000 -1.0000 2423691 1579699467.50 151.5140 59.9992 32.0000 1.9935 1.9946 419.5361 419.8143 0.0417 -1.0000 -1.0000 2423754 1579699467.60 151.5140 59.9992 32.0000 1.9936 1.9947 419.5983 419.8779 0.0418 -1.0000 -1.0000 2423816 1579699467.70 151.5394 59.9992 32.0000 1.9932 1.9943 419.6241 419.9023 0.0415 -1.0000 -1.0000 2423894 1579699467.80 151.5394 59.9992 32.0000 1.9924 1.9935 419.5961 419.8747 0.0417 -1.0000 -1.0000 2423957 1579699467.90 151.5394 59.9992 32.0000 1.9932 1.9943 419.3802 419.6604 0.0418 -1.0000 -1.0000 2424019 1579699468.00 151.5394 59.9992 32.0000 1.9939 1.9949 419.0973 419.3765 0.0419 -1.0000 -1.0000 2424098 1579699468.10 151.5394 59.9992 32.0000 1.9930 1.9941 418.9790 419.2581 0.0417 -1.0000 -1.0000 2424160 1579699468.20 151.4878 59.9992 32.0000 1.9927 1.9938 419.3195 419.5977 0.0416 -1.0000 -1.0000 2424207 1579699468.30 151.4322 59.9992 32.0000 1.9930 1.9941 419.2061 419.4845 0.0417 -1.0000 -1.0000 2424285 1579699468.40 151.4322 59.9992 32.0000 1.9932 1.9943 419.2642 419.5433 0.0418 -1.0000 -1.0000 2424347 1579699468.50 151.4322 59.9992 32.0000 1.9929 1.9940 419.3759 419.6556 0.0418 -1.0000 -1.0000 2424410 1579699468.60 151.4322 59.9992 32.0000 1.9934 1.9945 419.5357 419.8139 0.0416 -1.0000 -1.0000 2425160 1579699468.70 151.4322 59.9992 32.0000 1.9926 1.9936 419.4529 419.7311 0.0416 -1.0000 -1.0000 2425222 1579699468.80 151.4725 59.9992 32.0000 1.9931 1.9942 419.3612 419.6386 0.0415 -1.0000 -1.0000 2425285 1579699468.90 151.4725 59.9992 32.0000 1.9929 1.9940 419.3174 419.5951 0.0416 -1.0000 -1.0000 2425348 1579699469.00 151.4725 59.9992 32.0000 1.9936 1.9947 419.3145 419.5936 0.0418 -1.0000 -1.0000 2425410 1579699469.10 151.4725 59.9992 32.0000 1.9928 1.9939 419.4962 419.7760 0.0418 -1.0000 -1.0000 2425472 1579699469.20 151.4725 59.9992 32.0000 1.9929 1.9940 419.6596 419.9382 0.0416 -1.0000 -1.0000 2425551 1579699469.30 151.4559 59.9992 32.0000 1.9922 1.9932 419.5527 419.8317 0.0418 -1.0000 -1.0000 2425613 1579699469.40 151.4537 59.9992 32.0000 1.9936 1.9947 419.3977 419.6770 0.0418 -1.0000 -1.0000 2425691 1579699469.50 151.4537 59.9992 32.0000 1.9937 1.9948 419.2767 419.5559 0.0418 -1.0000 -1.0000 2425754 1579699469.60 151.4537 59.9992 32.0000 1.9928 1.9938 419.4000 419.6788 0.0417 -1.0000 -1.0000 2425816 1579699469.70 151.4537 59.9992 32.0000 1.9921 1.9932 419.4445 419.7233 0.0417 -1.0000 -1.0000 2425879 1579699469.80 151.4568 59.9992 32.0000 1.9928 1.9939 419.4140 419.6929 0.0417 -1.0000 -1.0000 2425941 1579699469.90 151.5518 59.9999 32.0000 1.9938 1.9949 419.2359 419.5154 0.0418 -1.0000 -1.0000 2426004 1579699470.00 151.5518 59.9999 32.0000 1.9936 1.9947 418.9999 419.2783 0.0416 -1.0000 -1.0000 2426082 1579699470.10 151.5518 59.9999 32.0000 1.9926 1.9936 419.2174 419.4949 0.0415 -1.0000 -1.0000 2426410 1579699470.20 151.5518 59.9999 32.0000 1.9926 1.9937 419.3628 419.6401 0.0415 -1.0000 -1.0000 2426472 1579699470.30 151.5518 59.9999 32.0000 1.9926 1.9937 419.3255 419.6042 0.0417 -1.0000 -1.0000 2426551 1579699470.40 151.5240 59.9999 32.0000 1.9926 1.9937 419.1021 419.3806 0.0417 -1.0000 -1.0000 2426613 1579699470.50 151.5205 59.9999 32.0000 1.9926 1.9937 418.9263 419.2046 0.0417 -1.0000 -1.0000 2426675 1579699470.60 151.5205 59.9999 32.0000 1.9930 1.9941 419.0205 419.2983 0.0416 -1.0000 -1.0000 2426754 1579699470.70 151.5205 59.9999 32.0000 1.9927 1.9938 419.0947 419.3733 0.0417 -1.0000 -1.0000 2426816 1579699470.80 151.5205 59.9999 32.0000 1.9930 1.9941 419.1778 419.4575 0.0418 -1.0000 -1.0000 2426879 1579699470.90 151.5143 59.9999 32.0000 1.9934 1.9945 419.0163 419.2944 0.0416 -1.0000 -1.0000 2426941 1579699471.00 151.4644 59.9999 32.0000 1.9938 1.9949 418.8749 419.1529 0.0417 -1.0000 -1.0000 2427019 1579699471.10 151.4644 59.9999 32.0000 1.9936 1.9947 418.8789 419.1579 0.0418 -1.0000 -1.0000 2427082 1579699471.20 151.4644 59.9999 32.0000 1.9934 1.9945 418.9658 419.2444 0.0417 -1.0000 -1.0000 2427425 1579699471.30 151.4644 59.9999 32.0000 1.9926 1.9937 419.0919 419.3712 0.0419 -1.0000 -1.0000 2427488 1579699471.40 151.4644 59.9999 32.0000 1.9925 1.9936 419.0408 419.3184 0.0416 -1.0000 -1.0000 2427566 1579699471.50 151.4958 59.9999 32.0000 1.9929 1.9940 419.1345 419.4133 0.0417 -1.0000 -1.0000 2427629 1579699471.60 151.4958 59.9999 32.0000 1.9941 1.9952 418.9445 419.2224 0.0416 -1.0000 -1.0000 2427691 1579699471.70 151.4958 59.9999 32.0000 1.9934 1.9945 419.0173 419.2972 0.0418 -1.0000 -1.0000 2427941 1579699471.80 151.4958 59.9999 32.0000 1.9935 1.9946 419.1885 419.4662 0.0417 -1.0000 -1.0000 2428004 1579699471.90 151.4958 59.9999 32.0000 1.9933 1.9944 419.3441 419.6236 0.0419 -1.0000 -1.0000 2428066 1579699472.00 151.5463 59.9999 32.0000 1.9924 1.9935 419.2445 419.5233 0.0417 -1.0000 -1.0000 2428129 1579699472.10 151.5869 59.9999 32.0000 1.9941 1.9952 419.1719 419.4498 0.0416 -1.0000 -1.0000 2428207 1579699472.20 151.5869 59.9999 32.0000 1.9942 1.9953 419.2841 419.5621 0.0416 -1.0000 -1.0000 2428441 1579699472.30 151.5869 59.9999 32.0000 1.9928 1.9939 419.5662 419.8451 0.0417 -1.0000 -1.0000 2428504 1579699472.40 151.5869 59.9999 32.0000 1.9928 1.9939 419.3921 419.6713 0.0418 -1.0000 -1.0000 2428566 1579699472.50 151.5869 59.9999 32.0000 1.9931 1.9942 419.0775 419.3563 0.0417 -1.0000 -1.0000 2428629 1579699472.60 151.5563 59.9999 32.0000 1.9938 1.9948 419.2299 419.5067 0.0415 -1.0000 -1.0000 2428707 1579699472.70 151.5496 59.9999 32.0000 1.9926 1.9937 419.4423 419.7204 0.0417 -1.0000 -1.0000 2428910 1579699472.80 151.5496 59.9999 32.0000 1.9929 1.9940 419.3820 419.6607 0.0416 -1.0000 -1.0000 2428957 1579699472.90 151.5496 59.9999 32.0000 1.9940 1.9951 419.2392 419.5170 0.0416 -1.0000 -1.0000 2429035 1579699473.00 151.5496 59.9999 32.0000 1.9935 1.9945 419.1258 419.4041 0.0416 -1.0000 -1.0000 2429097 1579699473.10 151.5496 59.9999 32.0000 1.9924 1.9934 418.9958 419.2734 0.0416 -1.0000 -1.0000 2429160 1579699473.20 151.4222 59.9999 32.0000 1.9926 1.9937 419.0866 419.3649 0.0417 -1.0000 -1.0000 2429504 1579699473.30 151.4222 59.9999 32.0000 1.9929 1.9940 419.0334 419.3117 0.0417 -1.0000 -1.0000 2429566 1579699473.40 151.4222 59.9999 32.0000 1.9936 1.9947 418.9331 419.2118 0.0418 -1.0000 -1.0000 2429644 1579699473.50 151.4222 59.9999 32.0000 1.9937 1.9948 418.8529 419.1310 0.0417 -1.0000 -1.0000 2429707 1579699473.60 151.4222 59.9999 32.0000 1.9935 1.9946 418.9391 419.2172 0.0416 -1.0000 -1.0000 2429769 1579699473.70 151.4181 59.9999 32.0000 1.9933 1.9944 418.9356 419.2136 0.0417 -1.0000 -1.0000 2429910 1579699473.80 151.4181 59.9999 32.0000 1.9936 1.9946 418.6954 418.9729 0.0416 -1.0000 -1.0000 2429972 1579699473.90 151.4181 59.9999 32.0000 1.9933 1.9944 418.6522 418.9305 0.0417 -1.0000 -1.0000 2430035 1579699474.00 151.4181 59.9999 32.0000 1.9934 1.9945 418.7042 418.9822 0.0417 -1.0000 -1.0000 2430098 1579699474.10 151.4181 59.9999 32.0000 1.9927 1.9938 418.8424 419.1199 0.0416 -1.0000 -1.0000 2430160 1579699474.20 151.4181 59.9999 32.0000 1.9924 1.9935 418.8237 419.1022 0.0417 -1.0000 -1.0000 2430222 1579699474.30 151.5462 59.9999 32.0000 1.9937 1.9948 418.7896 419.0685 0.0418 -1.0000 -1.0000 2430425 1579699474.40 151.5462 59.9999 32.0000 1.9932 1.9943 418.6664 418.9443 0.0416 -1.0000 -1.0000 2430488 1579699474.50 151.5462 59.9999 32.0000 1.9935 1.9946 418.8502 419.1273 0.0415 -1.0000 -1.0000 2430551 1579699474.60 151.5462 59.9999 32.0000 1.9930 1.9941 419.0687 419.3460 0.0416 -1.0000 -1.0000 2430613 1579699474.70 151.5462 59.9999 32.0000 1.9927 1.9938 419.1560 419.4348 0.0416 -1.0000 -1.0000 2430675 1579699474.80 151.5308 59.9991 32.0000 1.9932 1.9943 419.0393 419.3172 0.0417 -1.0000 -1.0000 2430957 1579699474.90 151.5308 59.9991 32.0000 1.9932 1.9943 418.9078 419.1851 0.0414 -1.0000 -1.0000 2431035 1579699475.00 151.5308 59.9991 32.0000 1.9928 1.9938 418.9113 419.1888 0.0416 -1.0000 -1.0000 2431097 1579699475.10 151.5308 59.9991 32.0000 1.9914 1.9925 418.9615 419.2387 0.0415 -1.0000 -1.0000 2431160 1579699475.20 151.5308 59.9991 32.0000 1.9929 1.9940 418.9220 419.1997 0.0416 -1.0000 -1.0000 2431222 1579699475.30 151.5102 59.9991 32.0000 1.9933 1.9944 418.8213 419.0984 0.0415 -1.0000 -1.0000 2431660 1579699475.40 151.4871 59.9991 32.0000 1.9932 1.9943 418.8291 419.1062 0.0415 -1.0000 -1.0000 2431722 1579699475.50 151.4871 59.9991 32.0000 1.9934 1.9945 419.0182 419.2961 0.0417 -1.0000 -1.0000 2431785 1579699475.60 151.4871 59.9991 32.0000 1.9928 1.9939 418.9758 419.2539 0.0416 -1.0000 -1.0000 2431848 1579699475.70 151.4871 59.9991 32.0000 1.9926 1.9937 418.9776 419.2554 0.0416 -1.0000 -1.0000 2431925 1579699475.80 151.4871 59.9991 32.0000 1.9937 1.9948 418.8689 419.1467 0.0416 -1.0000 -1.0000 2432160 1579699475.90 151.4681 59.9991 32.0000 1.9934 1.9945 418.8570 419.1356 0.0417 -1.0000 -1.0000 2432222 1579699476.00 151.4681 59.9991 32.0000 1.9924 1.9935 418.8856 419.1641 0.0417 -1.0000 -1.0000 2432285 1579699476.10 151.4681 59.9991 32.0000 1.9933 1.9944 418.9486 419.2263 0.0415 -1.0000 -1.0000 2432347 1579699476.20 151.4681 59.9991 32.0000 1.9936 1.9947 418.9742 419.2522 0.0416 -1.0000 -1.0000 2432425 1579699476.30 151.4681 59.9991 32.0000 1.9946 1.9957 418.8593 419.1370 0.0416 -1.0000 -1.0000 2432660 1579699476.40 151.5466 59.9991 32.0000 1.9932 1.9943 418.8778 419.1547 0.0414 -1.0000 -1.0000 2432722 1579699476.50 151.5466 59.9991 32.0000 1.9929 1.9940 418.8765 419.1537 0.0415 -1.0000 -1.0000 2432785 1579699476.60 151.5466 59.9991 32.0000 1.9929 1.9940 419.0321 419.3092 0.0415 -1.0000 -1.0000 2432847 1579699476.70 151.5466 59.9991 32.0000 1.9940 1.9951 419.1199 419.3986 0.0417 -1.0000 -1.0000 2432910 1579699476.80 151.5466 59.9991 32.0000 1.9935 1.9946 418.8125 419.0908 0.0416 -1.0000 -1.0000 2433425 1579699476.90 151.5466 59.9991 32.0000 1.9937 1.9948 418.7638 419.0413 0.0416 -1.0000 -1.0000 2433504 1579699477.00 151.5854 59.9991 32.0000 1.9931 1.9942 418.9021 419.1787 0.0414 -1.0000 -1.0000 2433566 1579699477.10 151.5854 59.9991 32.0000 1.9928 1.9939 418.9968 419.2742 0.0415 -1.0000 -1.0000 2433629 1579699477.20 151.5854 59.9991 32.0000 1.9934 1.9945 418.8409 419.1188 0.0417 -1.0000 -1.0000 2433691 1579699477.30 151.5854 59.9991 32.0000 1.9932 1.9943 418.7368 419.0143 0.0415 -1.0000 -1.0000 2433769 1579699477.40 151.5854 59.9991 32.0000 1.9935 1.9946 418.9208 419.1985 0.0416 -1.0000 -1.0000 2433941 1579699477.50 151.5368 59.9991 32.0000 1.9923 1.9934 418.9621 419.2393 0.0415 -1.0000 -1.0000 2434004 1579699477.60 151.5330 59.9991 32.0000 1.9925 1.9936 418.9043 419.1817 0.0416 -1.0000 -1.0000 2434066 1579699477.70 151.5330 59.9991 32.0000 1.9936 1.9947 418.8816 419.1602 0.0418 -1.0000 -1.0000 2434144 1579699477.80 151.5330 59.9991 32.0000 1.9944 1.9955 418.6802 418.9580 0.0415 -1.0000 -1.0000 2434207 1579699477.90 151.5330 59.9991 32.0000 1.9938 1.9949 418.7855 419.0634 0.0417 -1.0000 -1.0000 2434269 1579699478.00 151.5241 59.9991 32.0000 1.9929 1.9940 418.8783 419.1561 0.0416 -1.0000 -1.0000 2434347 1579699478.10 151.5038 59.9991 32.0000 1.9933 1.9944 418.8590 419.1365 0.0416 -1.0000 -1.0000 2434410 1579699478.20 151.5038 59.9991 32.0000 1.9932 1.9943 418.9108 419.1889 0.0416 -1.0000 -1.0000 2434472 1579699478.30 151.5038 59.9991 32.0000 1.9941 1.9952 418.6099 418.8873 0.0416 -1.0000 -1.0000 2434535 1579699478.40 151.5038 59.9991 32.0000 1.9939 1.9950 418.6599 418.9370 0.0415 -1.0000 -1.0000 2434925 1579699478.50 151.5038 59.9991 32.0000 1.9932 1.9943 418.7767 419.0542 0.0416 -1.0000 -1.0000 2434988 1579699478.60 151.5324 59.9991 32.0000 1.9931 1.9942 418.9271 419.2044 0.0415 -1.0000 -1.0000 2435066 1579699478.70 151.5324 59.9991 32.0000 1.9943 1.9954 418.6982 418.9758 0.0416 -1.0000 -1.0000 2435129 1579699478.80 151.5324 59.9991 32.0000 1.9945 1.9956 418.5849 418.8619 0.0415 -1.0000 -1.0000 2435191 1579699478.90 151.5324 59.9991 32.0000 1.9936 1.9947 418.5004 418.7769 0.0415 -1.0000 -1.0000 2435269 1579699479.00 151.5324 59.9991 32.0000 1.9926 1.9937 418.6740 418.9515 0.0416 -1.0000 -1.0000 2435332 1579699479.10 151.5389 59.9991 32.0000 1.9926 1.9936 418.8441 419.1210 0.0415 -1.0000 -1.0000 2435394 1579699479.20 151.5400 59.9991 32.0000 1.9937 1.9948 418.8746 419.1525 0.0417 -1.0000 -1.0000 2435472 1579699479.30 151.5400 59.9991 32.0000 1.9940 1.9951 418.8177 419.0963 0.0417 -1.0000 -1.0000 2435535 1579699479.40 151.5400 59.9991 32.0000 1.9934 1.9945 418.9641 419.2415 0.0415 -1.0000 -1.0000 2435598 1579699479.50 151.5400 59.9991 32.0000 1.9921 1.9932 418.9262 419.2029 0.0415 -1.0000 -1.0000 2435660 1579699479.60 151.5400 59.9991 32.0000 1.9923 1.9934 419.0256 419.3030 0.0415 -1.0000 -1.0000 2435722 1579699479.70 151.5065 59.9992 32.0000 1.9931 1.9942 418.7900 419.0672 0.0415 -1.0000 -1.0000 2435801 1579699479.80 151.5065 59.9992 32.0000 1.9933 1.9944 418.8392 419.1162 0.0414 -1.0000 -1.0000 2435863 1579699479.90 151.5065 59.9992 32.0000 1.9929 1.9939 419.0102 419.2872 0.0416 -1.0000 -1.0000 2435925 1579699480.00 151.5065 59.9992 32.0000 1.9919 1.9930 418.9632 419.2405 0.0415 -1.0000 -1.0000 2436004 1579699480.10 151.5065 59.9992 32.0000 1.9933 1.9944 418.9583 419.2352 0.0415 -1.0000 -1.0000 2436066 1579699480.20 151.5065 59.9992 32.0000 1.9937 1.9948 418.8391 419.1155 0.0414 -1.0000 -1.0000 2436129 1579699480.30 151.4346 59.9992 32.0000 1.9934 1.9945 418.7785 419.0553 0.0414 -1.0000 -1.0000 2436207 1579699480.40 151.4346 59.9992 32.0000 1.9932 1.9942 418.8616 419.1378 0.0414 -1.0000 -1.0000 2436269 1579699480.50 151.4346 59.9992 32.0000 1.9928 1.9939 418.8868 419.1636 0.0415 -1.0000 -1.0000 2436707 1579699480.60 151.4346 59.9992 32.0000 1.9927 1.9937 418.9423 419.2191 0.0415 -1.0000 -1.0000 2436785 1579699480.70 151.4346 59.9992 32.0000 1.9935 1.9946 418.7981 419.0754 0.0415 -1.0000 -1.0000 2436847 1579699480.80 151.4346 59.9992 32.0000 1.9940 1.9951 418.7551 419.0318 0.0414 -1.0000 -1.0000 2436910 1579699480.90 151.4534 59.9992 32.0000 1.9932 1.9943 418.9930 419.2701 0.0415 -1.0000 -1.0000 2436972 1579699481.00 151.4534 59.9992 32.0000 1.9922 1.9933 419.0882 419.3656 0.0415 -1.0000 -1.0000 2437035 1579699481.10 151.4534 59.9992 32.0000 1.9927 1.9938 419.0131 419.2910 0.0416 -1.0000 -1.0000 2437097 1579699481.20 151.4534 59.9992 32.0000 1.9936 1.9947 418.8764 419.1528 0.0414 -1.0000 -1.0000 2437175 1579699481.30 151.4534 59.9992 32.0000 1.9925 1.9935 418.8334 419.1091 0.0413 -1.0000 -1.0000 2437238 1579699481.40 151.5882 59.9992 32.0000 1.9925 1.9936 419.0516 419.3282 0.0415 -1.0000 -1.0000 2437316 1579699481.50 151.5882 59.9992 32.0000 1.9926 1.9937 419.0400 419.3160 0.0413 -1.0000 -1.0000 2437691 1579699481.60 151.5882 59.9992 32.0000 1.9934 1.9945 419.0059 419.2820 0.0414 -1.0000 -1.0000 2437738 1579699481.70 151.5882 59.9992 32.0000 1.9937 1.9948 418.8104 419.0872 0.0415 -1.0000 -1.0000 2437816 1579699481.80 151.5882 59.9992 32.0000 1.9930 1.9941 418.8989 419.1757 0.0415 -1.0000 -1.0000 2437879 1579699481.90 151.5216 59.9992 32.0000 1.9928 1.9939 418.8611 419.1389 0.0415 -1.0000 -1.0000 2437941 1579699482.00 151.5078 59.9992 32.0000 1.9923 1.9933 418.7861 419.0628 0.0414 -1.0000 -1.0000 2438441 1579699482.10 151.5078 59.9992 32.0000 1.9930 1.9941 418.7153 418.9911 0.0413 -1.0000 -1.0000 2438504 1579699482.20 151.5078 59.9992 32.0000 1.9930 1.9941 418.5587 418.8346 0.0414 -1.0000 -1.0000 2438566 1579699482.30 151.5078 59.9992 32.0000 1.9929 1.9940 418.5648 418.8422 0.0416 -1.0000 -1.0000 2438644 1579699482.40 151.5072 59.9992 32.0000 1.9922 1.9933 418.7158 418.9919 0.0414 -1.0000 -1.0000 2438707 1579699482.50 151.4518 59.9992 32.0000 1.9918 1.9929 418.9372 419.2133 0.0414 -1.0000 -1.0000 2438894 1579699482.60 151.4518 59.9992 32.0000 1.9924 1.9935 418.8578 419.1343 0.0414 -1.0000 -1.0000 2438972 1579699482.70 151.4518 59.9992 32.0000 1.9938 1.9949 418.8505 419.1271 0.0415 -1.0000 -1.0000 2439035 1579699482.80 151.4518 59.9992 32.0000 1.9925 1.9936 418.8713 419.1483 0.0415 -1.0000 -1.0000 2439097 1579699482.90 151.4518 59.9992 32.0000 1.9932 1.9943 419.0843 419.3615 0.0415 -1.0000 -1.0000 2439175 1579699483.00 151.4036 59.9992 32.0000 1.9921 1.9932 419.2312 419.5082 0.0415 -1.0000 -1.0000 2439238 1579699483.10 151.3973 59.9992 32.0000 1.9928 1.9938 419.1787 419.4554 0.0414 -1.0000 -1.0000 2439300 1579699483.20 151.3973 59.9992 32.0000 1.9934 1.9945 419.0291 419.3068 0.0416 -1.0000 -1.0000 2439363 1579699483.30 151.3973 59.9992 32.0000 1.9939 1.9949 418.8352 419.1127 0.0416 -1.0000 -1.0000 2439425 1579699483.40 151.3973 59.9992 32.0000 1.9926 1.9937 418.8350 419.1117 0.0414 -1.0000 -1.0000 2439504 1579699483.50 151.4056 59.9992 32.0000 1.9921 1.9932 419.0843 419.3617 0.0415 -1.0000 -1.0000 2439566 1579699483.60 151.5281 59.9992 32.0000 1.9928 1.9938 419.0783 419.3541 0.0413 -1.0000 -1.0000 2440222 1579699483.70 151.5281 59.9992 32.0000 1.9932 1.9943 418.9568 419.2337 0.0416 -1.0000 -1.0000 2440301 1579699483.80 151.5281 59.9992 32.0000 1.9935 1.9946 418.7953 419.0719 0.0415 -1.0000 -1.0000 2440363 1579699483.90 151.5281 59.9992 32.0000 1.9929 1.9940 418.8318 419.1089 0.0415 -1.0000 -1.0000 2440425 1579699484.00 151.5281 59.9992 32.0000 1.9921 1.9931 418.9236 419.1990 0.0412 -1.0000 -1.0000 2440488 1579699484.10 151.4868 59.9992 32.0000 1.9931 1.9942 418.9705 419.2484 0.0416 -1.0000 -1.0000 2440597 1579699484.20 151.4868 59.9992 32.0000 1.9935 1.9946 418.7415 419.0179 0.0414 -1.0000 -1.0000 2440660 1579699484.30 151.4868 59.9992 32.0000 1.9937 1.9948 418.6375 418.9138 0.0414 -1.0000 -1.0000 2440722 1579699484.40 151.4868 59.9992 32.0000 1.9925 1.9936 418.7013 418.9772 0.0414 -1.0000 -1.0000 2440785 1579699484.50 151.4868 59.9992 32.0000 1.9926 1.9937 418.8210 419.0976 0.0415 -1.0000 -1.0000 2440847 1579699484.60 151.4868 59.9992 32.0000 1.9931 1.9942 418.9323 419.2097 0.0416 -1.0000 -1.0000 2440925 1579699484.70 151.4324 59.9988 32.0000 1.9931 1.9942 418.7787 419.0558 0.0414 -1.0000 -1.0000 2440988 1579699484.80 151.4324 59.9988 32.0000 1.9940 1.9950 418.6986 418.9737 0.0412 -1.0000 -1.0000 2441051 1579699484.90 151.4324 59.9988 32.0000 1.9929 1.9939 418.6661 418.9424 0.0415 -1.0000 -1.0000 2441129 1579699485.00 151.4324 59.9988 32.0000 1.9923 1.9934 418.7748 419.0515 0.0414 -1.0000 -1.0000 2441191 1579699485.10 151.4324 59.9988 32.0000 1.9932 1.9942 418.7021 418.9776 0.0412 -1.0000 -1.0000 2441254 1579699485.20 151.4324 59.9988 32.0000 1.9937 1.9948 418.6042 418.8794 0.0413 -1.0000 -1.0000 2441629 1579699485.30 151.4111 59.9988 32.0000 1.9931 1.9942 418.5530 418.8298 0.0415 -1.0000 -1.0000 2441691 1579699485.40 151.4111 59.9988 32.0000 1.9926 1.9937 418.7140 418.9905 0.0415 -1.0000 -1.0000 2441769 1579699485.50 151.4111 59.9988 32.0000 1.9928 1.9939 418.7615 419.0370 0.0412 -1.0000 -1.0000 2441832 1579699485.60 151.4111 59.9988 32.0000 1.9932 1.9943 418.6992 418.9768 0.0416 -1.0000 -1.0000 2441895 1579699485.70 151.4111 59.9988 32.0000 1.9941 1.9952 418.5741 418.8509 0.0415 -1.0000 -1.0000 2441972 1579699485.80 151.4917 59.9988 32.0000 1.9925 1.9936 418.6489 418.9249 0.0413 -1.0000 -1.0000 2442035 1579699485.90 151.4917 59.9988 32.0000 1.9928 1.9939 418.7574 419.0342 0.0415 -1.0000 -1.0000 2442098 1579699486.00 151.4917 59.9988 32.0000 1.9929 1.9940 418.7160 418.9932 0.0415 -1.0000 -1.0000 2442160 1579699486.10 151.4917 59.9988 32.0000 1.9933 1.9943 418.6203 418.8961 0.0413 -1.0000 -1.0000 2442222 1579699486.20 151.4917 59.9988 32.0000 1.9935 1.9946 418.6119 418.8873 0.0413 -1.0000 -1.0000 2442410 1579699486.30 151.5013 59.9988 32.0000 1.9925 1.9936 418.7479 419.0243 0.0414 -1.0000 -1.0000 2442472 1579699486.40 151.5664 59.9988 32.0000 1.9928 1.9939 418.7653 419.0423 0.0416 -1.0000 -1.0000 2442535 1579699486.50 151.5664 59.9988 32.0000 1.9926 1.9937 418.6706 418.9464 0.0413 -1.0000 -1.0000 2442597 1579699486.60 151.5664 59.9988 32.0000 1.9936 1.9947 418.6681 418.9440 0.0414 -1.0000 -1.0000 2442675 1579699486.70 151.5664 59.9988 32.0000 1.9935 1.9946 418.5804 418.8562 0.0413 -1.0000 -1.0000 2443207 1579699486.80 151.5664 59.9988 32.0000 1.9930 1.9941 418.5615 418.8382 0.0414 -1.0000 -1.0000 2443269 1579699486.90 151.4470 59.9988 32.0000 1.9923 1.9934 418.7315 419.0078 0.0414 -1.0000 -1.0000 2443332 1579699487.00 151.4470 59.9988 32.0000 1.9920 1.9930 418.7535 419.0298 0.0414 -1.0000 -1.0000 2443394 1579699487.10 151.4470 59.9988 32.0000 1.9928 1.9939 418.7101 418.9870 0.0415 -1.0000 -1.0000 2443457 1579699487.20 151.4470 59.9988 32.0000 1.9927 1.9938 418.6427 418.9189 0.0414 -1.0000 -1.0000 2443957 1579699487.30 151.4470 59.9988 32.0000 1.9928 1.9939 418.8157 419.0915 0.0413 -1.0000 -1.0000 2444019 1579699487.40 151.4483 59.9988 32.0000 1.9925 1.9936 418.6540 418.9307 0.0414 -1.0000 -1.0000 2444098 1579699487.50 151.4716 59.9988 32.0000 1.9929 1.9940 418.5979 418.8730 0.0413 -1.0000 -1.0000 2444144 1579699487.60 151.4716 59.9988 32.0000 1.9934 1.9944 418.5685 418.8438 0.0413 -1.0000 -1.0000 2444207 1579699487.70 151.4716 59.9988 32.0000 1.9932 1.9943 418.6102 418.8862 0.0414 -1.0000 -1.0000 2444285 1579699487.80 151.4716 59.9988 32.0000 1.9924 1.9935 418.7148 418.9917 0.0415 -1.0000 -1.0000 2444347 1579699487.90 151.4716 59.9988 32.0000 1.9936 1.9947 418.6667 418.9431 0.0414 -1.0000 -1.0000 2444410 1579699488.00 151.4795 59.9988 32.0000 1.9934 1.9944 418.6316 418.9091 0.0416 -1.0000 -1.0000 2444488 1579699488.10 151.5330 59.9988 32.0000 1.9936 1.9947 418.7171 418.9933 0.0414 -1.0000 -1.0000 2444551 1579699488.20 151.5330 59.9988 32.0000 1.9929 1.9940 418.7710 419.0473 0.0414 -1.0000 -1.0000 2444660 1579699488.30 151.5330 59.9988 32.0000 1.9927 1.9938 418.7527 419.0287 0.0414 -1.0000 -1.0000 2444722 1579699488.40 151.5330 59.9988 32.0000 1.9933 1.9944 418.5743 418.8507 0.0414 -1.0000 -1.0000 2444785 1579699488.50 151.5330 59.9988 32.0000 1.9933 1.9944 418.5131 418.7896 0.0415 -1.0000 -1.0000 2444847 1579699488.60 151.5018 59.9988 32.0000 1.9926 1.9937 418.6545 418.9317 0.0415 -1.0000 -1.0000 2444925 1579699488.70 151.5018 59.9988 32.0000 1.9926 1.9937 418.7223 418.9990 0.0415 -1.0000 -1.0000 2445207 1579699488.80 151.5018 59.9988 32.0000 1.9921 1.9932 418.8690 419.1457 0.0414 -1.0000 -1.0000 2445269 1579699488.90 151.5018 59.9988 32.0000 1.9932 1.9942 418.8346 419.1111 0.0415 -1.0000 -1.0000 2445332 1579699489.00 151.5018 59.9988 32.0000 1.9935 1.9946 418.6394 418.9168 0.0415 -1.0000 -1.0000 2445394 1579699489.10 151.4714 59.9988 32.0000 1.9932 1.9942 418.6571 418.9326 0.0413 -1.0000 -1.0000 2445457 1579699489.20 151.3743 59.9988 32.0000 1.9921 1.9932 418.7156 418.9914 0.0413 -1.0000 -1.0000 2445660 1579699489.30 151.3743 59.9988 32.0000 1.9928 1.9939 418.8041 419.0804 0.0414 -1.0000 -1.0000 2445722 1579699489.40 151.3743 59.9988 32.0000 1.9926 1.9937 418.7706 419.0478 0.0415 -1.0000 -1.0000 2445785 1579699489.50 151.3743 59.9988 32.0000 1.9930 1.9941 418.5350 418.8113 0.0414 -1.0000 -1.0000 2445848 1579699489.60 151.3743 59.9988 32.0000 1.9933 1.9944 418.5200 418.7961 0.0415 -1.0000 -1.0000 2445910 1579699489.70 151.4235 59.9981 32.0000 1.9920 1.9931 418.5891 418.8651 0.0413 -1.0000 -1.0000 2445988 1579699489.80 151.4235 59.9981 32.0000 1.9927 1.9937 418.7815 419.0566 0.0413 -1.0000 -1.0000 2446051 1579699489.90 151.4235 59.9981 32.0000 1.9938 1.9949 418.4835 418.7604 0.0414 -1.0000 -1.0000 2446113 1579699490.00 151.4235 59.9981 32.0000 1.9929 1.9940 418.4012 418.6767 0.0413 -1.0000 -1.0000 2446191 1579699490.10 151.4235 59.9981 32.0000 1.9927 1.9938 418.3975 418.6731 0.0414 -1.0000 -1.0000 2446254 1579699490.20 151.4235 59.9981 32.0000 1.9926 1.9937 418.5837 418.8605 0.0414 -1.0000 -1.0000 2446316 1579699490.30 151.4235 59.9981 32.0000 1.9928 1.9939 418.7156 418.9925 0.0416 -1.0000 -1.0000 2446394 1579699490.40 151.4260 59.9981 32.0000 1.9940 1.9951 418.7506 419.0272 0.0415 -1.0000 -1.0000 2446457 1579699490.50 151.4260 59.9981 32.0000 1.9936 1.9947 418.5908 418.8676 0.0414 -1.0000 -1.0000 2446519 1579699490.60 151.4260 59.9981 32.0000 1.9931 1.9942 418.6521 418.9288 0.0415 -1.0000 -1.0000 2446597 1579699490.70 151.4260 59.9981 32.0000 1.9925 1.9936 418.5954 418.8729 0.0416 -1.0000 -1.0000 2446660 1579699490.80 151.4260 59.9981 32.0000 1.9934 1.9944 418.5806 418.8574 0.0415 -1.0000 -1.0000 2447144 1579699490.90 151.4662 59.9981 32.0000 1.9941 1.9951 418.4653 418.7417 0.0414 -1.0000 -1.0000 2447207 1579699491.00 151.5004 59.9981 32.0000 1.9930 1.9941 418.3970 418.6730 0.0414 -1.0000 -1.0000 2447269 1579699491.10 151.5004 59.9981 32.0000 1.9926 1.9937 418.4566 418.7330 0.0414 -1.0000 -1.0000 2447348 1579699491.20 151.5004 59.9981 32.0000 1.9920 1.9931 418.5101 418.7881 0.0418 -1.0000 -1.0000 2447410 1579699491.30 151.5004 59.9981 32.0000 1.9923 1.9934 418.5871 418.8642 0.0416 -1.0000 -1.0000 2447472 1579699491.40 151.5004 59.9981 32.0000 1.9936 1.9947 418.3610 418.6382 0.0415 -1.0000 -1.0000 2447551 1579699491.50 151.5004 59.9981 32.0000 1.9933 1.9943 418.2863 418.5628 0.0415 -1.0000 -1.0000 2447613 1579699491.60 151.4364 59.9981 32.0000 1.9926 1.9937 418.3458 418.6226 0.0415 -1.0000 -1.0000 2447675 1579699491.70 151.4364 59.9981 32.0000 1.9927 1.9938 418.4548 418.7317 0.0415 -1.0000 -1.0000 2447754 1579699491.80 151.4364 59.9981 32.0000 1.9927 1.9938 418.3835 418.6593 0.0413 -1.0000 -1.0000 2447988 1579699491.90 151.4364 59.9981 32.0000 1.9934 1.9945 418.2753 418.5522 0.0415 -1.0000 -1.0000 2448051 1579699492.00 151.4364 59.9981 32.0000 1.9936 1.9947 418.3158 418.5923 0.0415 -1.0000 -1.0000 2448129 1579699492.10 151.4376 59.9981 32.0000 1.9925 1.9935 418.4903 418.7677 0.0416 -1.0000 -1.0000 2448191 1579699492.20 151.4376 59.9981 32.0000 1.9931 1.9942 418.5425 418.8189 0.0414 -1.0000 -1.0000 2448254 1579699492.30 151.4376 59.9981 32.0000 1.9936 1.9946 418.4025 418.6793 0.0416 -1.0000 -1.0000 2449191 1579699492.40 151.4376 59.9981 32.0000 1.9935 1.9946 418.2602 418.5373 0.0415 -1.0000 -1.0000 2449254 1579699492.50 151.4376 59.9981 32.0000 1.9930 1.9941 418.4291 418.7055 0.0414 -1.0000 -1.0000 2449316 1579699492.60 151.4376 59.9981 32.0000 1.9927 1.9938 418.4889 418.7653 0.0415 -1.0000 -1.0000 2449379 1579699492.70 151.4796 59.9981 32.0000 1.9932 1.9943 418.4898 418.7669 0.0416 -1.0000 -1.0000 2449441 1579699492.80 151.4796 59.9981 32.0000 1.9934 1.9944 418.4092 418.6853 0.0414 -1.0000 -1.0000 2449504 1579699492.90 151.4796 59.9981 32.0000 1.9928 1.9939 418.3007 418.5774 0.0415 -1.0000 -1.0000 2449582 1579699493.00 151.4796 59.9981 32.0000 1.9936 1.9947 418.3607 418.6378 0.0416 -1.0000 -1.0000 2449660 1579699493.10 151.4796 59.9981 32.0000 1.9928 1.9938 418.4274 418.7037 0.0414 -1.0000 -1.0000 2449754 1579699493.20 151.4796 59.9981 32.0000 1.9930 1.9941 418.3767 418.6536 0.0415 -1.0000 -1.0000 2449832 1579699493.30 151.5471 59.9981 32.0000 1.9935 1.9946 418.3761 418.6528 0.0415 -1.0000 -1.0000 2449894 1579699493.40 151.5471 59.9981 32.0000 1.9936 1.9947 418.2615 418.5386 0.0416 -1.0000 -1.0000 2449972 1579699493.50 151.5471 59.9981 32.0000 1.9931 1.9942 418.2857 418.5629 0.0416 -1.0000 -1.0000 2450035 1579699493.60 151.5471 59.9981 32.0000 1.9927 1.9938 418.3660 418.6418 0.0414 -1.0000 -1.0000 2450098 1579699493.70 151.5471 59.9981 32.0000 1.9931 1.9942 418.4020 418.6793 0.0415 -1.0000 -1.0000 2450160 1579699493.80 151.4450 59.9981 32.0000 1.9936 1.9947 418.3086 418.5850 0.0415 -1.0000 -1.0000 2450222 1579699493.90 151.4312 59.9981 32.0000 1.9943 1.9954 418.1523 418.4289 0.0415 -1.0000 -1.0000 2450285 1579699494.00 151.4312 59.9981 32.0000 1.9928 1.9939 418.4086 418.6849 0.0414 -1.0000 -1.0000 2450363 1579699494.10 151.4312 59.9981 32.0000 1.9924 1.9935 418.4344 418.7105 0.0414 -1.0000 -1.0000 2450425 1579699494.20 151.4312 59.9981 32.0000 1.9929 1.9939 418.3933 418.6688 0.0413 -1.0000 -1.0000 2450488 1579699494.30 151.4312 59.9981 32.0000 1.9932 1.9943 418.2353 418.5118 0.0415 -1.0000 -1.0000 2450566 1579699494.40 151.4312 59.9981 32.0000 1.9932 1.9943 418.2019 418.4783 0.0414 -1.0000 -1.0000 2450629 1579699494.50 151.4297 59.9981 32.0000 1.9933 1.9944 418.3415 418.6176 0.0414 -1.0000 -1.0000 2450691 1579699494.60 151.4297 59.9981 32.0000 1.9925 1.9936 418.6189 418.8957 0.0415 -1.0000 -1.0000 2450754 1579699494.70 151.4297 59.9981 32.0000 1.9938 1.9949 418.8178 419.0947 0.0415 -1.0000 -1.0000 2450816 1579699494.80 151.4297 59.9981 32.0000 1.9932 1.9943 418.8283 419.1062 0.0417 -1.0000 -1.0000 2450879 1579699494.90 151.4297 59.9981 32.0000 1.9944 1.9955 418.9526 419.2308 0.0417 -1.0000 -1.0000 2451425 1579699495.00 151.5480 59.9984 32.0000 1.9929 1.9939 418.9784 419.2555 0.0414 -1.0000 -1.0000 2451488 1579699495.10 151.5509 59.9984 32.0000 1.9927 1.9938 418.9765 419.2522 0.0413 -1.0000 -1.0000 2451551 1579699495.20 151.5509 59.9984 32.0000 1.9932 1.9943 418.7951 419.0721 0.0415 -1.0000 -1.0000 2451629 1579699495.30 151.5509 59.9984 32.0000 1.9935 1.9946 418.6697 418.9463 0.0414 -1.0000 -1.0000 2451691 1579699495.40 151.5509 59.9984 32.0000 1.9939 1.9950 418.6744 418.9510 0.0415 -1.0000 -1.0000 2451754 1579699495.50 151.5509 59.9984 32.0000 1.9928 1.9939 418.6772 418.9539 0.0415 -1.0000 -1.0000 2451816 1579699495.60 151.5442 59.9984 32.0000 1.9923 1.9934 418.7918 419.0685 0.0414 -1.0000 -1.0000 2451894 1579699495.70 151.5442 59.9984 32.0000 1.9929 1.9940 418.9234 419.2007 0.0415 -1.0000 -1.0000 2451957 1579699495.80 151.5442 59.9984 32.0000 1.9933 1.9944 418.9583 419.2350 0.0415 -1.0000 -1.0000 2452019 1579699495.90 151.5442 59.9984 32.0000 1.9931 1.9942 418.8439 419.1210 0.0415 -1.0000 -1.0000 2452191 1579699496.00 151.5442 59.9984 32.0000 1.9931 1.9942 419.0371 419.3130 0.0414 -1.0000 -1.0000 2452269 1579699496.10 151.5353 59.9984 32.0000 1.9928 1.9938 419.3873 419.6644 0.0414 -1.0000 -1.0000 2452332 1579699496.20 151.4823 59.9984 32.0000 1.9925 1.9935 419.4670 419.7441 0.0415 -1.0000 -1.0000 2452394 1579699496.30 151.4823 59.9984 32.0000 1.9934 1.9945 419.3249 419.6016 0.0414 -1.0000 -1.0000 2452472 1579699496.40 151.4823 59.9984 32.0000 1.9934 1.9945 419.1902 419.4676 0.0415 -1.0000 -1.0000 2452691 1579699496.50 151.4823 59.9984 32.0000 1.9926 1.9936 419.1866 419.4634 0.0414 -1.0000 -1.0000 2452754 1579699496.60 151.4823 59.9984 32.0000 1.9920 1.9930 419.1820 419.4599 0.0416 -1.0000 -1.0000 2452832 1579699496.70 151.4176 59.9984 32.0000 1.9935 1.9946 418.9697 419.2465 0.0414 -1.0000 -1.0000 2452894 1579699496.80 151.4176 59.9984 32.0000 1.9930 1.9941 418.7791 419.0560 0.0415 -1.0000 -1.0000 2452957 1579699496.90 151.4176 59.9984 32.0000 1.9939 1.9950 418.7631 419.0409 0.0416 -1.0000 -1.0000 2453035 1579699497.00 151.4176 59.9984 32.0000 1.9930 1.9941 418.6803 418.9577 0.0416 -1.0000 -1.0000 2453207 1579699497.10 151.4176 59.9984 32.0000 1.9927 1.9938 418.6742 418.9515 0.0415 -1.0000 -1.0000 2453269 1579699497.20 151.4620 59.9984 32.0000 1.9925 1.9936 418.6724 418.9486 0.0414 -1.0000 -1.0000 2453347 1579699497.30 151.5267 59.9984 32.0000 1.9931 1.9942 418.5705 418.8469 0.0414 -1.0000 -1.0000 2453410 1579699497.40 151.5267 59.9984 32.0000 1.9940 1.9951 418.6090 418.8859 0.0415 -1.0000 -1.0000 2453488 1579699497.50 151.5267 59.9984 32.0000 1.9936 1.9947 419.0001 419.2767 0.0414 -1.0000 -1.0000 2453551 1579699497.60 151.5267 59.9984 32.0000 1.9924 1.9935 419.2376 419.5149 0.0415 -1.0000 -1.0000 2453613 1579699497.70 151.5267 59.9984 32.0000 1.9932 1.9943 419.2532 419.5297 0.0413 -1.0000 -1.0000 2453675 1579699497.80 151.5067 59.9984 32.0000 1.9934 1.9944 419.1557 419.4319 0.0414 -1.0000 -1.0000 2453738 1579699497.90 151.5067 59.9984 32.0000 1.9939 1.9950 419.0125 419.2889 0.0414 -1.0000 -1.0000 2453801 1579699498.00 151.5067 59.9984 32.0000 1.9927 1.9938 419.1205 419.3962 0.0413 -1.0000 -1.0000 2454410 1579699498.10 151.5067 59.9984 32.0000 1.9925 1.9936 418.9840 419.2619 0.0416 -1.0000 -1.0000 2454472 1579699498.20 151.5067 59.9984 32.0000 1.9930 1.9941 418.8645 419.1422 0.0416 -1.0000 -1.0000 2454535 1579699498.30 151.5106 59.9984 32.0000 1.9936 1.9946 418.8624 419.1402 0.0416 -1.0000 -1.0000 2454613 1579699498.40 151.5193 59.9984 32.0000 1.9934 1.9945 418.8255 419.1033 0.0416 -1.0000 -1.0000 2454675 1579699498.50 151.5193 59.9984 32.0000 1.9922 1.9933 418.9246 419.2014 0.0414 -1.0000 -1.0000 2454894 1579699498.60 151.5193 59.9984 32.0000 1.9924 1.9934 419.0061 419.2824 0.0414 -1.0000 -1.0000 2454972 1579699498.70 151.5193 59.9984 32.0000 1.9919 1.9930 419.0283 419.3051 0.0414 -1.0000 -1.0000 2455035 1579699498.80 151.5193 59.9984 32.0000 1.9934 1.9945 418.9323 419.2088 0.0414 -1.0000 -1.0000 2455097 1579699498.90 151.4651 59.9984 32.0000 1.9939 1.9949 418.6714 418.9473 0.0413 -1.0000 -1.0000 2455175 1579699499.00 151.4651 59.9984 32.0000 1.9927 1.9938 418.7841 419.0599 0.0413 -1.0000 -1.0000 2455238 1579699499.10 151.4651 59.9984 32.0000 1.9938 1.9949 418.9309 419.2068 0.0413 -1.0000 -1.0000 2455301 1579699499.20 151.4651 59.9984 32.0000 1.9927 1.9938 418.8810 419.1574 0.0414 -1.0000 -1.0000 2455363 1579699499.30 151.4651 59.9984 32.0000 1.9929 1.9940 418.8665 419.1439 0.0416 -1.0000 -1.0000 2455425 1579699499.40 151.4603 59.9984 32.0000 1.9941 1.9951 418.7532 419.0297 0.0414 -1.0000 -1.0000 2455504 1579699499.50 151.4603 59.9984 32.0000 1.9942 1.9953 418.7634 419.0392 0.0413 -1.0000 -1.0000 2455566 1579699499.60 151.4603 59.9984 32.0000 1.9927 1.9938 418.9809 419.2565 0.0413 -1.0000 -1.0000 2455691 1579699499.70 151.4603 59.9984 32.0000 1.9929 1.9940 419.0275 419.3025 0.0411 -1.0000 -1.0000 2455769 1579699499.80 151.4603 59.9984 32.0000 1.9931 1.9942 419.1274 419.4032 0.0414 -1.0000 -1.0000 2455832 1579699499.90 151.4603 59.9984 32.0000 1.9945 1.9956 418.9604 419.2365 0.0413 -1.0000 -1.0000 2455894 1579699500.00 151.4942 59.9997 32.0000 1.9930 1.9940 418.9661 419.2421 0.0414 -1.0000 -1.0000 2455972 1579699500.10 151.4942 59.9997 32.0000 1.9932 1.9942 419.0599 419.3365 0.0415 -1.0000 -1.0000 2456254 1579699500.20 151.4942 59.9997 32.0000 1.9926 1.9937 419.0507 419.3275 0.0414 -1.0000 -1.0000 2456316 1579699500.30 151.4942 59.9997 32.0000 1.9917 1.9928 418.8664 419.1432 0.0415 -1.0000 -1.0000 2456394 1579699500.40 151.4942 59.9997 32.0000 1.9933 1.9944 418.7818 419.0578 0.0413 -1.0000 -1.0000 2456457 1579699500.50 151.5036 59.9997 32.0000 1.9929 1.9940 418.9649 419.2408 0.0414 -1.0000 -1.0000 2456519 1579699500.60 151.5046 59.9997 32.0000 1.9927 1.9937 419.0602 419.3360 0.0413 -1.0000 -1.0000 2456738 1579699500.70 151.5046 59.9997 32.0000 1.9933 1.9944 419.0089 419.2845 0.0413 -1.0000 -1.0000 2456801 1579699500.80 151.5046 59.9997 32.0000 1.9927 1.9938 418.9242 419.2007 0.0414 -1.0000 -1.0000 2456863 1579699500.90 151.5046 59.9997 32.0000 1.9937 1.9948 418.8026 419.0798 0.0415 -1.0000 -1.0000 2456941 1579699501.00 151.4953 59.9997 32.0000 1.9931 1.9942 418.9563 419.2318 0.0412 -1.0000 -1.0000 2457004 1579699501.10 151.4611 59.9997 32.0000 1.9924 1.9935 419.0079 419.2830 0.0412 -1.0000 -1.0000 2457207 1579699501.20 151.4611 59.9997 32.0000 1.9923 1.9933 419.0222 419.2980 0.0413 -1.0000 -1.0000 2457269 1579699501.30 151.4611 59.9997 32.0000 1.9929 1.9940 418.9832 419.2583 0.0413 -1.0000 -1.0000 2457332 1579699501.40 151.4611 59.9997 32.0000 1.9929 1.9940 419.0072 419.2836 0.0414 -1.0000 -1.0000 2457410 1579699501.50 151.4611 59.9997 32.0000 1.9933 1.9944 419.1478 419.4232 0.0412 -1.0000 -1.0000 2457472 1579699501.60 151.4341 59.9997 32.0000 1.9928 1.9938 419.1618 419.4382 0.0413 -1.0000 -1.0000 2457894 1579699501.70 151.4341 59.9997 32.0000 1.9926 1.9937 419.1200 419.3956 0.0412 -1.0000 -1.0000 2457972 1579699501.80 151.4341 59.9997 32.0000 1.9929 1.9940 418.9088 419.1842 0.0412 -1.0000 -1.0000 2458035 1579699501.90 151.4341 59.9997 32.0000 1.9946 1.9957 418.8139 419.0891 0.0413 -1.0000 -1.0000 2458098 1579699502.00 151.4341 59.9997 32.0000 1.9933 1.9944 419.0003 419.2763 0.0413 -1.0000 -1.0000 2458176 1579699502.10 151.4688 59.9997 32.0000 1.9930 1.9941 419.1047 419.3810 0.0414 -1.0000 -1.0000 2458457 1579699502.20 151.4872 59.9997 32.0000 1.9932 1.9943 419.0390 419.3145 0.0413 -1.0000 -1.0000 2458519 1579699502.30 151.4872 59.9997 32.0000 1.9939 1.9950 418.9284 419.2042 0.0414 -1.0000 -1.0000 2458582 1579699502.40 151.4872 59.9997 32.0000 1.9934 1.9945 418.9234 419.1994 0.0413 -1.0000 -1.0000 2458644 1579699502.50 151.4872 59.9997 32.0000 1.9922 1.9933 419.0359 419.3121 0.0414 -1.0000 -1.0000 2458707 1579699502.60 151.4872 59.9997 32.0000 1.9929 1.9940 419.1967 419.4735 0.0415 -1.0000 -1.0000 2458941 1579699502.70 151.5421 59.9997 32.0000 1.9926 1.9937 419.1773 419.4532 0.0413 -1.0000 -1.0000 2459004 1579699502.80 151.5421 59.9997 32.0000 1.9928 1.9938 419.1826 419.4582 0.0413 -1.0000 -1.0000 2459066 1579699502.90 151.5421 59.9997 32.0000 1.9928 1.9939 419.0652 419.3409 0.0413 -1.0000 -1.0000 2459144 1579699503.00 151.5421 59.9997 32.0000 1.9926 1.9937 419.2029 419.4785 0.0412 -1.0000 -1.0000 2459207 1579699503.10 151.5421 59.9997 32.0000 1.9935 1.9946 419.3009 419.5767 0.0413 -1.0000 -1.0000 2459269 1579699503.20 151.4785 59.9997 32.0000 1.9926 1.9936 419.4030 419.6783 0.0412 -1.0000 -1.0000 2459472 1579699503.30 151.4785 59.9997 32.0000 1.9934 1.9945 419.1300 419.4076 0.0415 -1.0000 -1.0000 2459535 1579699503.40 151.4785 59.9997 32.0000 1.9939 1.9950 419.0954 419.3716 0.0414 -1.0000 -1.0000 2459613 1579699503.50 151.4785 59.9997 32.0000 1.9932 1.9943 419.1116 419.3874 0.0413 -1.0000 -1.0000 2459675 1579699503.60 151.4785 59.9997 32.0000 1.9928 1.9939 419.2274 419.5036 0.0414 -1.0000 -1.0000 2459738 1579699503.70 151.4790 59.9997 32.0000 1.9928 1.9939 419.2802 419.5559 0.0412 -1.0000 -1.0000 2500129 1579699503.80 151.4825 59.9997 32.0000 1.9935 1.9946 419.1558 419.4317 0.0413 -1.0000 -1.0000 2500191 1579699503.90 151.4825 59.9997 32.0000 1.9943 1.9954 419.0995 419.3753 0.0413 -1.0000 -1.0000 2500254 1579699504.00 151.4825 59.9997 32.0000 1.9941 1.9952 419.1122 419.3883 0.0413 -1.0000 -1.0000 2500316 1579699504.10 151.4825 59.9997 32.0000 1.9943 1.9954 419.0081 419.2837 0.0413 -1.0000 -1.0000 2500379 1579699504.20 151.4825 59.9997 32.0000 1.9937 1.9947 418.8992 419.1749 0.0413 -1.0000 -1.0000 2500441 1579699504.30 151.5887 59.9997 32.0000 1.9933 1.9943 418.7771 419.0530 0.0413 -1.0000 -1.0000 2500519 1579699504.40 151.5887 59.9997 32.0000 1.9931 1.9942 418.8118 419.0876 0.0413 -1.0000 -1.0000 2500582 1579699504.50 151.5887 59.9997 32.0000 1.9928 1.9938 418.9505 419.2262 0.0413 -1.0000 -1.0000 2500644 1579699504.60 151.5887 59.9997 32.0000 1.9926 1.9936 418.9999 419.2751 0.0412 -1.0000 -1.0000 2500722 1579699504.70 151.5887 59.9997 32.0000 1.9930 1.9941 419.0315 419.3061 0.0412 -1.0000 -1.0000 2500941 1579699504.80 151.5385 59.9998 32.0000 1.9935 1.9946 418.6790 418.9551 0.0414 -1.0000 -1.0000 2501004 1579699504.90 151.4774 59.9999 32.0000 1.9938 1.9949 418.6956 418.9713 0.0413 -1.0000 -1.0000 2501082 1579699505.00 151.4774 59.9999 32.0000 1.9931 1.9942 418.9738 419.2501 0.0413 -1.0000 -1.0000 2501144 1579699505.10 151.4774 59.9999 32.0000 1.9920 1.9930 419.0000 419.2760 0.0414 -1.0000 -1.0000 2501207 1579699505.20 151.4774 59.9999 32.0000 1.9932 1.9943 418.8850 419.1617 0.0414 -1.0000 -1.0000 2501441 1579699505.30 151.4774 59.9999 32.0000 1.9935 1.9946 418.8335 419.1084 0.0412 -1.0000 -1.0000 2501504 1579699505.40 151.4654 59.9999 32.0000 1.9929 1.9939 418.9632 419.2387 0.0413 -1.0000 -1.0000 2501582 1579699505.50 151.4654 59.9999 32.0000 1.9925 1.9936 419.0322 419.3082 0.0413 -1.0000 -1.0000 2501644 1579699505.60 151.4654 59.9999 32.0000 1.9931 1.9942 419.0278 419.3035 0.0413 -1.0000 -1.0000 2501707 1579699505.70 151.4654 59.9999 32.0000 1.9945 1.9956 418.8768 419.1528 0.0413 -1.0000 -1.0000 2501941 1579699505.80 151.4654 59.9999 32.0000 1.9940 1.9951 418.7139 418.9897 0.0414 -1.0000 -1.0000 2502004 1579699505.90 151.5118 59.9999 32.0000 1.9932 1.9943 418.7758 419.0520 0.0414 -1.0000 -1.0000 2502066 1579699506.00 151.5167 59.9999 32.0000 1.9924 1.9935 418.8528 419.1290 0.0414 -1.0000 -1.0000 2502144 1579699506.10 151.5167 59.9999 32.0000 1.9929 1.9940 418.8333 419.1093 0.0413 -1.0000 -1.0000 2502207 1579699506.20 151.5167 59.9999 32.0000 1.9935 1.9946 418.7702 419.0469 0.0414 -1.0000 -1.0000 2502488 1579699506.30 151.5167 59.9999 32.0000 1.9934 1.9944 418.8631 419.1388 0.0413 -1.0000 -1.0000 2502566 1579699506.40 151.5167 59.9999 32.0000 1.9925 1.9935 419.0595 419.3355 0.0414 -1.0000 -1.0000 2502629 1579699506.50 151.5415 59.9999 32.0000 1.9923 1.9934 418.9067 419.1827 0.0414 -1.0000 -1.0000 2502691 1579699506.60 151.5415 59.9999 32.0000 1.9934 1.9944 418.6342 418.9105 0.0414 -1.0000 -1.0000 2502769 1579699506.70 151.5415 59.9999 32.0000 1.9934 1.9945 418.6271 418.9032 0.0414 -1.0000 -1.0000 2502816 1579699506.80 151.5415 59.9999 32.0000 1.9927 1.9938 418.7231 419.0001 0.0415 -1.0000 -1.0000 2502941 1579699506.90 151.5415 59.9999 32.0000 1.9913 1.9924 418.9210 419.1982 0.0415 -1.0000 -1.0000 2503019 1579699507.00 151.4776 59.9999 32.0000 1.9930 1.9941 418.8559 419.1327 0.0415 -1.0000 -1.0000 2503082 1579699507.10 151.4725 59.9999 32.0000 1.9938 1.9949 418.5220 418.7977 0.0413 -1.0000 -1.0000 2503144 1579699507.20 151.4725 59.9999 32.0000 1.9930 1.9941 418.5106 418.7868 0.0414 -1.0000 -1.0000 2503222 1579699507.30 151.4725 59.9999 32.0000 1.9932 1.9943 418.5390 418.8151 0.0414 -1.0000 -1.0000 2503675 1579699507.40 151.4725 59.9999 32.0000 1.9926 1.9937 418.7194 418.9962 0.0415 -1.0000 -1.0000 2503754 1579699507.50 151.4725 59.9999 32.0000 1.9932 1.9942 418.6126 418.8887 0.0414 -1.0000 -1.0000 2503816 1579699507.60 151.4709 59.9999 32.0000 1.9938 1.9949 418.4046 418.6805 0.0414 -1.0000 -1.0000 2503879 1579699507.70 151.4709 59.9999 32.0000 1.9930 1.9941 418.5555 418.8331 0.0416 -1.0000 -1.0000 2503957 1579699507.80 151.4709 59.9999 32.0000 1.9921 1.9932 418.6927 418.9702 0.0416 -1.0000 -1.0000 2504176 1579699507.90 151.4709 59.9999 32.0000 1.9925 1.9936 418.6008 418.8772 0.0414 -1.0000 -1.0000 2504238 1579699508.00 151.4709 59.9999 32.0000 1.9940 1.9951 418.4670 418.7434 0.0415 -1.0000 -1.0000 2504316 1579699508.10 151.4709 59.9999 32.0000 1.9942 1.9952 418.4798 418.7567 0.0415 -1.0000 -1.0000 2504379 1579699508.20 151.5529 59.9999 32.0000 1.9932 1.9943 418.4684 418.7445 0.0414 -1.0000 -1.0000 2504441 1579699508.30 151.6062 59.9999 32.0000 1.9932 1.9942 418.6595 418.9361 0.0414 -1.0000 -1.0000 2504738 1579699508.40 151.6062 59.9999 32.0000 1.9928 1.9939 418.6569 418.9334 0.0415 -1.0000 -1.0000 2504801 1579699508.50 151.6062 59.9999 32.0000 1.9933 1.9943 418.6037 418.8804 0.0414 -1.0000 -1.0000 2504863 1579699508.60 151.6062 59.9999 32.0000 1.9940 1.9951 418.4982 418.7739 0.0414 -1.0000 -1.0000 2504941 1579699508.70 151.6062 59.9999 32.0000 1.9926 1.9937 418.6198 418.8976 0.0416 -1.0000 -1.0000 2505004 1579699508.80 151.5363 59.9999 32.0000 1.9923 1.9934 418.6489 418.9257 0.0415 -1.0000 -1.0000 2505175 1579699508.90 151.5363 59.9999 32.0000 1.9927 1.9938 418.5415 418.8189 0.0416 -1.0000 -1.0000 2505238 1579699509.00 151.5363 59.9999 32.0000 1.9936 1.9947 418.4780 418.7545 0.0414 -1.0000 -1.0000 2505301 1579699509.10 151.5363 59.9999 32.0000 1.9936 1.9947 418.4765 418.7534 0.0416 -1.0000 -1.0000 2505363 1579699509.20 151.5363 59.9999 32.0000 1.9931 1.9942 418.5869 418.8632 0.0414 -1.0000 -1.0000 2505441 1579699509.30 151.5388 59.9999 32.0000 1.9923 1.9934 418.6764 418.9533 0.0416 -1.0000 -1.0000 2505988 1579699509.40 151.5439 59.9999 32.0000 1.9935 1.9945 418.6586 418.9361 0.0416 -1.0000 -1.0000 2506066 1579699509.50 151.5439 59.9999 32.0000 1.9933 1.9944 418.4936 418.7707 0.0415 -1.0000 -1.0000 2506129 1579699509.60 151.5439 59.9999 32.0000 1.9935 1.9946 418.5696 418.8461 0.0415 -1.0000 -1.0000 2506191 1579699509.70 151.5439 59.9999 32.0000 1.9923 1.9934 418.7482 419.0241 0.0412 -1.0000 -1.0000 2506254 1579699509.80 151.5439 59.9999 32.0000 1.9929 1.9939 418.7707 419.0479 0.0415 -1.0000 -1.0000 2506316 1579699509.90 151.5365 59.9999 32.0000 1.9938 1.9949 418.6437 418.9207 0.0415 -1.0000 -1.0000 2506410 1579699510.00 151.4269 59.9987 32.0000 1.9939 1.9950 418.4385 418.7151 0.0414 -1.0000 -1.0000 2506488 1579699510.10 151.4269 59.9987 32.0000 1.9934 1.9944 418.3007 418.5780 0.0416 -1.0000 -1.0000 2506551 1579699510.20 151.4269 59.9987 32.0000 1.9920 1.9930 418.5740 418.8510 0.0415 -1.0000 -1.0000 2506613 1579699510.30 151.4269 59.9987 32.0000 1.9930 1.9941 418.5600 418.8378 0.0417 -1.0000 -1.0000 2506691 1579699510.40 151.4269 59.9987 32.0000 1.9938 1.9949 418.2559 418.5339 0.0417 -1.0000 -1.0000 2506925 1579699510.50 151.5376 59.9987 32.0000 1.9945 1.9956 418.3251 418.6020 0.0415 -1.0000 -1.0000 2507004 1579699510.60 151.5376 59.9987 32.0000 1.9929 1.9940 418.3049 418.5812 0.0414 -1.0000 -1.0000 2507066 1579699510.70 151.5376 59.9987 32.0000 1.9923 1.9934 418.5746 418.8509 0.0415 -1.0000 -1.0000 2507129 1579699510.80 151.5376 59.9987 32.0000 1.9934 1.9945 418.3944 418.6717 0.0416 -1.0000 -1.0000 2507191 1579699510.90 151.5376 59.9987 32.0000 1.9934 1.9945 418.2396 418.5166 0.0415 -1.0000 -1.0000 2507441 1579699511.00 151.5529 59.9987 32.0000 1.9933 1.9944 418.2138 418.4909 0.0416 -1.0000 -1.0000 2507504 1579699511.10 151.5679 59.9987 32.0000 1.9934 1.9945 418.4359 418.7133 0.0416 -1.0000 -1.0000 2507566 1579699511.20 151.5679 59.9987 32.0000 1.9926 1.9937 418.4389 418.7171 0.0417 -1.0000 -1.0000 2507644 1579699511.30 151.5679 59.9987 32.0000 1.9934 1.9945 418.3824 418.6601 0.0416 -1.0000 -1.0000 2507707 1579699511.40 151.5679 59.9987 32.0000 1.9936 1.9947 418.2865 418.5639 0.0416 -1.0000 -1.0000 2507785 1579699511.50 151.5679 59.9987 32.0000 1.9925 1.9936 418.6053 418.8823 0.0415 -1.0000 -1.0000 2507910 1579699511.60 151.4608 59.9987 32.0000 1.9927 1.9938 418.6301 418.9073 0.0416 -1.0000 -1.0000 2507973 1579699511.70 151.4608 59.9987 32.0000 1.9924 1.9935 418.7801 419.0580 0.0417 -1.0000 -1.0000 2508051 1579699511.80 151.4608 59.9987 32.0000 1.9927 1.9937 418.7112 418.9886 0.0415 -1.0000 -1.0000 2508113 1579699511.90 151.4608 59.9987 32.0000 1.9927 1.9938 418.5057 418.7829 0.0416 -1.0000 -1.0000 2508176 1579699512.00 151.4608 59.9987 32.0000 1.9923 1.9934 418.6512 418.9286 0.0416 -1.0000 -1.0000 2508254 1579699512.10 151.5284 59.9987 32.0000 1.9927 1.9938 418.5798 418.8573 0.0416 -1.0000 -1.0000 2508316 1579699512.20 151.5325 59.9987 32.0000 1.9931 1.9942 418.5079 418.7857 0.0416 -1.0000 -1.0000 2508379 1579699512.30 151.5325 59.9987 32.0000 1.9934 1.9945 418.3399 418.6171 0.0416 -1.0000 -1.0000 2508457 1579699512.40 151.5325 59.9987 32.0000 1.9936 1.9947 418.5380 418.8150 0.0415 -1.0000 -1.0000 2508519 1579699512.50 151.5325 59.9987 32.0000 1.9928 1.9939 418.7451 419.0232 0.0417 -1.0000 -1.0000 2508582 1579699512.60 151.5526 59.9987 32.0000 1.9935 1.9946 418.8444 419.1223 0.0416 -1.0000 -1.0000 2508660 1579699512.70 151.6212 59.9987 32.0000 1.9947 1.9958 418.7365 419.0146 0.0417 -1.0000 -1.0000 2508722 1579699512.80 151.6212 59.9987 32.0000 1.9939 1.9950 418.8157 419.0935 0.0417 -1.0000 -1.0000 2508801 1579699512.90 151.6212 59.9987 32.0000 1.9929 1.9940 418.9012 419.1796 0.0417 -1.0000 -1.0000 2508863 1579699513.00 151.6212 59.9987 32.0000 1.9931 1.9942 419.1097 419.3874 0.0416 -1.0000 -1.0000 2508957 1579699513.10 151.6212 59.9987 32.0000 1.9929 1.9940 419.0073 419.2847 0.0416 -1.0000 -1.0000 2509019 1579699513.20 151.5289 59.9987 32.0000 1.9934 1.9944 418.9062 419.1844 0.0417 -1.0000 -1.0000 2509097 1579699513.30 151.5289 59.9987 32.0000 1.9937 1.9948 418.8619 419.1391 0.0414 -1.0000 -1.0000 2509160 1579699513.40 151.5289 59.9987 32.0000 1.9929 1.9940 419.0866 419.3643 0.0416 -1.0000 -1.0000 2509238 1579699513.50 151.5289 59.9987 32.0000 1.9926 1.9937 419.1268 419.4050 0.0417 -1.0000 -1.0000 2509707 1579699513.60 151.5289 59.9987 32.0000 1.9935 1.9946 419.0613 419.3396 0.0417 -1.0000 -1.0000 2509769 1579699513.70 151.4868 59.9987 32.0000 1.9937 1.9948 418.7577 419.0367 0.0418 -1.0000 -1.0000 2509848 1579699513.80 151.4739 59.9987 32.0000 1.9933 1.9944 418.8420 419.1198 0.0417 -1.0000 -1.0000 2509910 1579699513.90 151.4739 59.9987 32.0000 1.9928 1.9939 418.8820 419.1604 0.0417 -1.0000 -1.0000 2509973 1579699514.00 151.4739 59.9987 32.0000 1.9936 1.9947 418.9015 419.1787 0.0416 -1.0000 -1.0000 2510254 1579699514.10 151.4739 59.9987 32.0000 1.9936 1.9947 418.8045 419.0827 0.0417 -1.0000 -1.0000 2510316 1579699514.20 151.4739 59.9987 32.0000 1.9934 1.9944 418.8339 419.1126 0.0418 -1.0000 -1.0000 2510379 1579699514.30 151.5475 59.9987 32.0000 1.9935 1.9946 419.0843 419.3627 0.0417 -1.0000 -1.0000 2510457 1579699514.40 151.5475 59.9987 32.0000 1.9930 1.9941 419.0961 419.3742 0.0416 -1.0000 -1.0000 2510519 1579699514.50 151.5475 59.9987 32.0000 1.9945 1.9956 418.8774 419.1550 0.0416 -1.0000 -1.0000 2510582 1579699514.60 151.5475 59.9987 32.0000 1.9940 1.9951 418.6430 418.9200 0.0415 -1.0000 -1.0000 2510722 1579699514.70 151.5475 59.9987 32.0000 1.9928 1.9939 418.5913 418.8696 0.0418 -1.0000 -1.0000 2510785 1579699514.80 151.5388 59.9983 32.0000 1.9921 1.9932 418.5831 418.8618 0.0417 -1.0000 -1.0000 2510847 1579699514.90 151.5388 59.9983 32.0000 1.9928 1.9939 418.4183 418.6955 0.0416 -1.0000 -1.0000 2510910 1579699515.00 151.5388 59.9983 32.0000 1.9938 1.9948 418.3380 418.6163 0.0418 -1.0000 -1.0000 2510972 1579699515.10 151.5388 59.9983 32.0000 1.9935 1.9945 418.3895 418.6676 0.0416 -1.0000 -1.0000 2511207 1579699515.20 151.5388 59.9983 32.0000 1.9933 1.9944 418.4586 418.7370 0.0417 -1.0000 -1.0000 2511269 1579699515.30 151.5275 59.9983 32.0000 1.9920 1.9930 418.7751 419.0523 0.0416 -1.0000 -1.0000 2511332 1579699515.40 151.5105 59.9983 32.0000 1.9932 1.9943 418.7371 419.0150 0.0416 -1.0000 -1.0000 2511410 1579699515.50 151.5105 59.9983 32.0000 1.9936 1.9947 418.7021 418.9797 0.0416 -1.0000 -1.0000 2511473 1579699515.60 151.5105 59.9983 32.0000 1.9931 1.9941 418.8492 419.1281 0.0418 -1.0000 -1.0000 2511754 1579699515.70 151.5105 59.9983 32.0000 1.9928 1.9939 418.9912 419.2699 0.0418 -1.0000 -1.0000 2511816 1579699515.80 151.5105 59.9983 32.0000 1.9920 1.9931 419.1261 419.4044 0.0417 -1.0000 -1.0000 2511879 1579699515.90 151.4928 59.9983 32.0000 1.9925 1.9936 418.9691 419.2476 0.0417 -1.0000 -1.0000 2511941 1579699516.00 151.4928 59.9983 32.0000 1.9937 1.9948 418.7850 419.0633 0.0417 -1.0000 -1.0000 2512019 1579699516.10 151.4928 59.9983 32.0000 1.9940 1.9951 418.8358 419.1136 0.0417 -1.0000 -1.0000 2512441 1579699516.20 151.4928 59.9983 32.0000 1.9930 1.9941 419.0585 419.3374 0.0417 -1.0000 -1.0000 2512504 1579699516.30 151.4928 59.9983 32.0000 1.9934 1.9945 419.1314 419.4102 0.0417 -1.0000 -1.0000 2512582 1579699516.40 151.4928 59.9983 32.0000 1.9934 1.9945 418.8539 419.1319 0.0416 -1.0000 -1.0000 2512644 1579699516.50 151.4811 59.9983 32.0000 1.9932 1.9943 418.8112 419.0887 0.0417 -1.0000 -1.0000 2512707 1579699516.60 151.4745 59.9983 32.0000 1.9932 1.9943 419.0115 419.2903 0.0417 -1.0000 -1.0000 2512910 1579699516.70 151.4745 59.9983 32.0000 1.9931 1.9942 419.1111 419.3899 0.0417 -1.0000 -1.0000 2512972 1579699516.80 151.4745 59.9983 32.0000 1.9931 1.9942 419.0994 419.3777 0.0416 -1.0000 -1.0000 2513035 1579699516.90 151.4745 59.9983 32.0000 1.9937 1.9948 419.0598 419.3377 0.0416 -1.0000 -1.0000 2513113 1579699517.00 151.4745 59.9983 32.0000 1.9939 1.9950 419.1580 419.4358 0.0415 -1.0000 -1.0000 2513175 1579699517.10 151.6057 59.9983 32.0000 1.9929 1.9940 419.0466 419.3237 0.0416 -1.0000 -1.0000 2513457 1579699517.20 151.6057 59.9983 32.0000 1.9932 1.9943 419.2176 419.4964 0.0417 -1.0000 -1.0000 2513535 1579699517.30 151.6057 59.9983 32.0000 1.9928 1.9939 419.1587 419.4362 0.0416 -1.0000 -1.0000 2513598 1579699517.40 151.6057 59.9983 32.0000 1.9932 1.9943 419.1022 419.3805 0.0417 -1.0000 -1.0000 2513676 1579699517.50 151.6057 59.9983 32.0000 1.9937 1.9948 419.0397 419.3184 0.0417 -1.0000 -1.0000 2513738 1579699517.60 151.5731 59.9983 32.0000 1.9925 1.9936 419.0019 419.2797 0.0416 -1.0000 -1.0000 2514051 1579699517.70 151.5731 59.9983 32.0000 1.9921 1.9931 419.0811 419.3591 0.0417 -1.0000 -1.0000 2514129 1579699517.80 151.5731 59.9983 32.0000 1.9930 1.9941 419.0804 419.3589 0.0417 -1.0000 -1.0000 2514191 1579699517.90 151.5731 59.9983 32.0000 1.9938 1.9949 418.9797 419.2579 0.0417 -1.0000 -1.0000 2514254 1579699518.00 151.5731 59.9983 32.0000 1.9928 1.9939 419.0151 419.2932 0.0416 -1.0000 -1.0000 2514332 1579699518.10 151.5455 59.9983 32.0000 1.9930 1.9941 419.1900 419.4678 0.0416 -1.0000 -1.0000 2515004 1579699518.20 151.4199 59.9983 32.0000 1.9926 1.9937 419.3111 419.5905 0.0418 -1.0000 -1.0000 2515066 1579699518.30 151.4199 59.9983 32.0000 1.9931 1.9942 419.4027 419.6820 0.0417 -1.0000 -1.0000 2515160 1579699518.40 151.4199 59.9983 32.0000 1.9929 1.9940 419.3418 419.6217 0.0419 -1.0000 -1.0000 2515222 1579699518.50 151.4199 59.9983 32.0000 1.9931 1.9942 419.3227 419.6015 0.0418 -1.0000 -1.0000 2515285 1579699518.60 151.4199 59.9983 32.0000 1.9940 1.9951 419.4671 419.7461 0.0417 -1.0000 -1.0000 2515363 1579699518.70 151.5000 59.9983 32.0000 1.9929 1.9940 419.6140 419.8930 0.0417 -1.0000 -1.0000 2515425 1579699518.80 151.5000 59.9983 32.0000 1.9924 1.9935 419.5335 419.8126 0.0417 -1.0000 -1.0000 2515488 1579699518.90 151.5000 59.9983 32.0000 1.9932 1.9943 419.5388 419.8169 0.0416 -1.0000 -1.0000 2515551 1579699519.00 151.5000 59.9983 32.0000 1.9936 1.9947 419.4284 419.7068 0.0417 -1.0000 -1.0000 2515613 1579699519.10 151.5000 59.9983 32.0000 1.9931 1.9942 419.5165 419.7946 0.0416 -1.0000 -1.0000 2515676 1579699519.20 151.5000 59.9983 32.0000 1.9925 1.9936 419.4647 419.7433 0.0417 -1.0000 -1.0000 2515754 1579699519.30 151.5983 59.9983 32.0000 1.9925 1.9936 419.6228 419.9021 0.0417 -1.0000 -1.0000 2515816 1579699519.40 151.5983 59.9983 32.0000 1.9939 1.9950 419.4293 419.7076 0.0417 -1.0000 -1.0000 2515894 1579699519.50 151.5983 59.9983 32.0000 1.9940 1.9951 419.1307 419.4084 0.0415 -1.0000 -1.0000 2515941 1579699519.60 151.5983 59.9983 32.0000 1.9938 1.9949 419.1129 419.3917 0.0417 -1.0000 -1.0000 2516019 1579699519.70 151.5983 59.9983 32.0000 1.9937 1.9948 419.3208 419.5990 0.0417 -1.0000 -1.0000 2516082 1579699519.80 151.5097 59.9994 32.0000 1.9934 1.9945 419.5521 419.8307 0.0416 -1.0000 -1.0000 2516144 1579699519.90 151.5097 59.9994 32.0000 1.9934 1.9945 419.2478 419.5269 0.0417 -1.0000 -1.0000 2516207 1579699520.00 151.5097 59.9994 32.0000 1.9928 1.9939 419.0751 419.3539 0.0418 -1.0000 -1.0000 2516285 1579699520.10 151.5097 59.9994 32.0000 1.9928 1.9939 419.0524 419.3313 0.0417 -1.0000 -1.0000 2516347 1579699520.20 151.5097 59.9994 32.0000 1.9934 1.9945 419.1419 419.4202 0.0416 -1.0000 -1.0000 2517175 1579699520.30 151.5097 59.9994 32.0000 1.9934 1.9945 419.1823 419.4600 0.0416 -1.0000 -1.0000 2517269 1579699520.40 151.5038 59.9994 32.0000 1.9935 1.9946 419.1073 419.3854 0.0416 -1.0000 -1.0000 2517332 1579699520.50 151.4870 59.9994 32.0000 1.9944 1.9954 418.9551 419.2330 0.0416 -1.0000 -1.0000 2517394 1579699520.60 151.4870 59.9994 32.0000 1.9930 1.9941 419.1462 419.4242 0.0416 -1.0000 -1.0000 2517472 1579699520.70 151.4870 59.9994 32.0000 1.9933 1.9943 419.3513 419.6297 0.0417 -1.0000 -1.0000 2517535 1579699520.80 151.4870 59.9994 32.0000 1.9923 1.9934 419.2819 419.5602 0.0416 -1.0000 -1.0000 2517598 1579699520.90 151.4870 59.9994 32.0000 1.9936 1.9947 419.0341 419.3121 0.0416 -1.0000 -1.0000 2517660 1579699521.00 151.5150 59.9994 32.0000 1.9946 1.9956 418.9789 419.2558 0.0415 -1.0000 -1.0000 2517722 1579699521.10 151.5150 59.9994 32.0000 1.9934 1.9945 419.1373 419.4158 0.0417 -1.0000 -1.0000 2517785 1579699521.20 151.5150 59.9994 32.0000 1.9935 1.9946 419.2295 419.5082 0.0417 -1.0000 -1.0000 2517863 1579699521.30 151.5150 59.9994 32.0000 1.9924 1.9935 419.2713 419.5496 0.0416 -1.0000 -1.0000 2517925 1579699521.40 151.5150 59.9994 32.0000 1.9934 1.9944 419.0541 419.3322 0.0417 -1.0000 -1.0000 2518004 1579699521.50 151.5150 59.9994 32.0000 1.9938 1.9949 418.9748 419.2527 0.0416 -1.0000 -1.0000 2518066 1579699521.60 151.5155 59.9994 32.0000 1.9936 1.9947 418.9430 419.2219 0.0418 -1.0000 -1.0000 2518129 1579699521.70 151.5156 59.9994 32.0000 1.9932 1.9943 419.1183 419.3967 0.0416 -1.0000 -1.0000 2518207 1579699521.80 151.5156 59.9994 32.0000 1.9929 1.9940 419.0715 419.3498 0.0417 -1.0000 -1.0000 2518269 1579699521.90 151.5156 59.9994 32.0000 1.9934 1.9945 418.9811 419.2596 0.0417 -1.0000 -1.0000 2518316 1579699522.00 151.5156 59.9994 32.0000 1.9946 1.9956 418.7556 419.0336 0.0418 -1.0000 -1.0000 2518394 1579699522.10 151.5156 59.9994 32.0000 1.9929 1.9940 418.9516 419.2306 0.0417 -1.0000 -1.0000 2518457 1579699522.20 151.5156 59.9994 32.0000 1.9924 1.9935 419.1951 419.4725 0.0416 -1.0000 -1.0000 2518519 1579699522.30 151.4790 59.9994 32.0000 1.9934 1.9945 418.9642 419.2425 0.0416 -1.0000 -1.0000 2518597 1579699522.40 151.4790 59.9994 32.0000 1.9936 1.9947 418.8364 419.1141 0.0416 -1.0000 -1.0000 2518660 1579699522.50 151.4790 59.9994 32.0000 1.9940 1.9951 418.7828 419.0607 0.0417 -1.0000 -1.0000 2518722 1579699522.60 151.4790 59.9994 32.0000 1.9937 1.9948 418.8838 419.1625 0.0417 -1.0000 -1.0000 2518801 1579699522.70 151.4790 59.9994 32.0000 1.9931 1.9942 418.9826 419.2606 0.0416 -1.0000 -1.0000 2518863 1579699522.80 151.5217 59.9994 32.0000 1.9938 1.9948 419.0362 419.3134 0.0415 -1.0000 -1.0000 2518957 1579699522.90 151.5217 59.9994 32.0000 1.9940 1.9951 418.8942 419.1719 0.0416 -1.0000 -1.0000 2519035 1579699523.00 151.5217 59.9994 32.0000 1.9932 1.9943 418.8759 419.1553 0.0419 -1.0000 -1.0000 2519097 1579699523.10 151.5217 59.9994 32.0000 1.9933 1.9944 419.0181 419.2963 0.0416 -1.0000 -1.0000 2519160 1579699523.20 151.5217 59.9994 32.0000 1.9935 1.9946 419.0912 419.3696 0.0417 -1.0000 -1.0000 2519222 1579699523.30 151.5217 59.9994 32.0000 1.9939 1.9950 418.9499 419.2281 0.0416 -1.0000 -1.0000 2519457 1579699523.40 151.5217 59.9994 32.0000 1.9931 1.9942 418.8002 419.0791 0.0417 -1.0000 -1.0000 2519519 1579699523.50 151.5150 59.9994 32.0000 1.9920 1.9931 418.9189 419.1962 0.0415 -1.0000 -1.0000 2519582 1579699523.60 151.5150 59.9994 32.0000 1.9927 1.9938 418.9641 419.2416 0.0416 -1.0000 -1.0000 2519644 1579699523.70 151.5150 59.9994 32.0000 1.9930 1.9941 419.0728 419.3500 0.0415 -1.0000 -1.0000 2519722 1579699523.80 151.5150 59.9994 32.0000 1.9933 1.9944 418.8379 419.1154 0.0416 -1.0000 -1.0000 2519785 1579699523.90 151.5150 59.9994 32.0000 1.9939 1.9950 418.7995 419.0782 0.0418 -1.0000 -1.0000 2520566 1579699524.00 151.5150 59.9994 32.0000 1.9929 1.9940 418.8697 419.1490 0.0419 -1.0000 -1.0000 2520644 1579699524.10 151.5018 59.9994 32.0000 1.9928 1.9939 419.0136 419.2931 0.0417 -1.0000 -1.0000 2520707 1579699524.20 151.5018 59.9994 32.0000 1.9925 1.9936 418.9305 419.2087 0.0417 -1.0000 -1.0000 2520769 1579699524.30 151.5018 59.9994 32.0000 1.9934 1.9945 418.8695 419.1474 0.0416 -1.0000 -1.0000 2520832 1579699524.40 151.5018 59.9994 32.0000 1.9935 1.9946 418.9229 419.2016 0.0418 -1.0000 -1.0000 2520894 1579699524.50 151.5018 59.9994 32.0000 1.9927 1.9937 418.9422 419.2215 0.0417 -1.0000 -1.0000 2520972 1579699524.60 151.4687 59.9994 32.0000 1.9931 1.9942 418.8023 419.0816 0.0418 -1.0000 -1.0000 2521035 1579699524.70 151.4474 59.9995 32.0000 1.9934 1.9945 418.8179 419.0966 0.0418 -1.0000 -1.0000 2521097 1579699524.80 151.4474 59.9995 32.0000 1.9935 1.9946 418.6456 418.9244 0.0418 -1.0000 -1.0000 2521160 1579699524.90 151.4474 59.9995 32.0000 1.9936 1.9947 418.7112 418.9903 0.0418 -1.0000 -1.0000 2521238 1579699525.00 151.4474 59.9995 32.0000 1.9927 1.9938 418.9616 419.2403 0.0419 -1.0000 -1.0000 2521301 1579699525.10 151.4474 59.9995 32.0000 1.9927 1.9938 418.9267 419.2059 0.0418 -1.0000 -1.0000 2521363 1579699525.20 151.4529 59.9995 32.0000 1.9926 1.9937 418.9235 419.2024 0.0418 -1.0000 -1.0000 2521441 1579699525.30 151.4529 59.9995 32.0000 1.9926 1.9937 418.7360 419.0143 0.0416 -1.0000 -1.0000 2521504 1579699525.40 151.4529 59.9995 32.0000 1.9939 1.9950 418.6841 418.9622 0.0417 -1.0000 -1.0000 2521691 1579699525.50 151.4529 59.9995 32.0000 1.9931 1.9942 418.8093 419.0869 0.0417 -1.0000 -1.0000 2521754 1579699525.60 151.4529 59.9995 32.0000 1.9939 1.9950 418.7979 419.0770 0.0417 -1.0000 -1.0000 2521816 1579699525.70 151.5690 59.9995 32.0000 1.9943 1.9954 418.8198 419.0980 0.0417 -1.0000 -1.0000 2521894 1579699525.80 151.5848 59.9995 32.0000 1.9940 1.9951 418.6567 418.9360 0.0418 -1.0000 -1.0000 2521972 1579699525.90 151.5848 59.9995 32.0000 1.9933 1.9943 418.6583 418.9369 0.0418 -1.0000 -1.0000 2522191 1579699526.00 151.5848 59.9995 32.0000 1.9927 1.9938 418.7134 418.9922 0.0418 -1.0000 -1.0000 2522269 1579699526.10 151.5848 59.9995 32.0000 1.9936 1.9947 418.7495 419.0283 0.0418 -1.0000 -1.0000 2522332 1579699526.20 151.5848 59.9995 32.0000 1.9929 1.9940 418.5560 418.8353 0.0418 -1.0000 -1.0000 2522394 1579699526.30 151.5473 59.9995 32.0000 1.9934 1.9945 418.5673 418.8459 0.0417 -1.0000 -1.0000 2522457 1579699526.40 151.5473 59.9995 32.0000 1.9937 1.9948 418.6087 418.8877 0.0418 -1.0000 -1.0000 2523269 1579699526.50 151.5473 59.9995 32.0000 1.9933 1.9944 418.5801 418.8578 0.0416 -1.0000 -1.0000 2523332 1579699526.60 151.5473 59.9995 32.0000 1.9939 1.9949 418.4515 418.7294 0.0417 -1.0000 -1.0000 2523394 1579699526.70 151.5473 59.9995 32.0000 1.9937 1.9948 418.3735 418.6528 0.0419 -1.0000 -1.0000 2523457 1579699526.80 151.5473 59.9995 32.0000 1.9928 1.9939 418.5519 418.8302 0.0417 -1.0000 -1.0000 2523519 1579699526.90 151.4506 59.9995 32.0000 1.9929 1.9939 418.6581 418.9364 0.0418 -1.0000 -1.0000 2523598 1579699527.00 151.4506 59.9995 32.0000 1.9925 1.9936 418.6264 418.9046 0.0417 -1.0000 -1.0000 2523660 1579699527.10 151.4506 59.9995 32.0000 1.9938 1.9949 418.5789 418.8573 0.0417 -1.0000 -1.0000 2523722 1579699527.20 151.4506 59.9995 32.0000 1.9941 1.9952 418.5837 418.8614 0.0416 -1.0000 -1.0000 2523832 1579699527.30 151.4506 59.9995 32.0000 1.9936 1.9947 418.7391 419.0179 0.0418 -1.0000 -1.0000 2523988 1579699527.40 151.5189 59.9995 32.0000 1.9931 1.9942 418.9202 419.1994 0.0419 -1.0000 -1.0000 2524051 1579699527.50 151.5189 59.9995 32.0000 1.9931 1.9942 418.9555 419.2336 0.0416 -1.0000 -1.0000 2524129 1579699527.60 151.5189 59.9995 32.0000 1.9934 1.9945 418.7931 419.0722 0.0418 -1.0000 -1.0000 2524175 1579699527.70 151.5189 59.9995 32.0000 1.9934 1.9945 418.8555 419.1348 0.0418 -1.0000 -1.0000 2524254 1579699527.80 151.5189 59.9995 32.0000 1.9928 1.9939 418.9417 419.2203 0.0417 -1.0000 -1.0000 2524316 1579699527.90 151.5272 59.9995 32.0000 1.9933 1.9944 419.1317 419.4117 0.0419 -1.0000 -1.0000 2524379 1579699528.00 151.5899 59.9995 32.0000 1.9928 1.9939 419.1126 419.3921 0.0419 -1.0000 -1.0000 2524457 1579699528.10 151.5899 59.9995 32.0000 1.9943 1.9954 419.0064 419.2859 0.0419 -1.0000 -1.0000 2524519 1579699528.20 151.5899 59.9995 32.0000 1.9930 1.9941 419.1500 419.4287 0.0417 -1.0000 -1.0000 2524582 1579699528.30 151.5899 59.9995 32.0000 1.9923 1.9934 419.2421 419.5210 0.0417 -1.0000 -1.0000 2524660 1579699528.40 151.5899 59.9995 32.0000 1.9932 1.9943 419.2888 419.5682 0.0419 -1.0000 -1.0000 2524722 1579699528.50 151.4995 59.9995 32.0000 1.9936 1.9947 419.2608 419.5411 0.0419 -1.0000 -1.0000 2524785 1579699528.60 151.4995 59.9995 32.0000 1.9936 1.9947 419.1640 419.4433 0.0418 -1.0000 -1.0000 2524847 1579699528.70 151.4995 59.9995 32.0000 1.9936 1.9947 419.2769 419.5560 0.0418 -1.0000 -1.0000 2524910 1579699528.80 151.4995 59.9995 32.0000 1.9928 1.9939 419.1642 419.4429 0.0417 -1.0000 -1.0000 2524972 1579699528.90 151.4995 59.9995 32.0000 1.9931 1.9942 419.1275 419.4072 0.0419 -1.0000 -1.0000 2525051 1579699529.00 151.4768 59.9995 32.0000 1.9942 1.9953 419.0740 419.3532 0.0418 -1.0000 -1.0000 2525222 1579699529.10 151.4422 59.9995 32.0000 1.9931 1.9942 419.2262 419.5056 0.0418 -1.0000 -1.0000 2525285 1579699529.20 151.4422 59.9995 32.0000 1.9924 1.9935 419.2304 419.5083 0.0416 -1.0000 -1.0000 2525363 1579699529.30 151.4422 59.9995 32.0000 1.9929 1.9940 419.2773 419.5564 0.0418 -1.0000 -1.0000 2525425 1579699529.40 151.4422 59.9995 32.0000 1.9930 1.9941 419.1338 419.4128 0.0417 -1.0000 -1.0000 2525504 1579699529.50 151.4422 59.9995 32.0000 1.9939 1.9950 418.8900 419.1681 0.0417 -1.0000 -1.0000 2525754 1579699529.60 151.4521 59.9994 32.0000 1.9935 1.9946 418.7963 419.0756 0.0419 -1.0000 -1.0000 2525816 1579699529.70 151.5804 59.9991 32.0000 1.9936 1.9947 418.8800 419.1610 0.0419 -1.0000 -1.0000 2525879 1579699529.80 151.5804 59.9991 32.0000 1.9930 1.9941 418.9755 419.2547 0.0419 -1.0000 -1.0000 2525941 1579699529.90 151.5804 59.9991 32.0000 1.9947 1.9958 418.9841 419.2633 0.0417 -1.0000 -1.0000 2526004 1579699530.00 151.5804 59.9991 32.0000 1.9938 1.9949 418.9894 419.2684 0.0418 -1.0000 -1.0000 2526504 1579699530.10 151.5804 59.9991 32.0000 1.9941 1.9952 419.0286 419.3084 0.0419 -1.0000 -1.0000 2526566 1579699530.20 151.5804 59.9991 32.0000 1.9924 1.9935 419.2152 419.4945 0.0418 -1.0000 -1.0000 2526629 1579699530.30 151.5131 59.9991 32.0000 1.9921 1.9932 419.2667 419.5457 0.0418 -1.0000 -1.0000 2526691 1579699530.40 151.5131 59.9991 32.0000 1.9927 1.9938 419.2170 419.4963 0.0418 -1.0000 -1.0000 2526754 1579699530.50 151.5131 59.9991 32.0000 1.9930 1.9941 419.0615 419.3403 0.0418 -1.0000 -1.0000 2527066 1579699530.60 151.5131 59.9991 32.0000 1.9929 1.9940 419.0373 419.3164 0.0418 -1.0000 -1.0000 2527144 1579699530.70 151.5131 59.9991 32.0000 1.9922 1.9933 419.1971 419.4761 0.0418 -1.0000 -1.0000 2527207 1579699530.80 151.4720 59.9991 32.0000 1.9932 1.9943 419.3290 419.6078 0.0417 -1.0000 -1.0000 2527269 1579699530.90 151.4392 59.9991 32.0000 1.9929 1.9940 419.3946 419.6740 0.0418 -1.0000 -1.0000 2527348 1579699531.00 151.4392 59.9991 32.0000 1.9928 1.9939 419.3605 419.6403 0.0419 -1.0000 -1.0000 2527504 1579699531.10 151.4392 59.9991 32.0000 1.9928 1.9939 419.4947 419.7742 0.0417 -1.0000 -1.0000 2527566 1579699531.20 151.4392 59.9991 32.0000 1.9932 1.9943 419.3345 419.6145 0.0419 -1.0000 -1.0000 2527644 1579699531.30 151.4392 59.9991 32.0000 1.9929 1.9940 419.1516 419.4308 0.0418 -1.0000 -1.0000 2527707 1579699531.40 151.4392 59.9991 32.0000 1.9931 1.9942 419.0632 419.3419 0.0417 -1.0000 -1.0000 2527770 1579699531.50 151.4551 59.9991 32.0000 1.9929 1.9940 419.1035 419.3819 0.0417 -1.0000 -1.0000 2527832 1579699531.60 151.4551 59.9991 32.0000 1.9929 1.9940 419.1457 419.4242 0.0417 -1.0000 -1.0000 2527957 1579699531.70 151.4551 59.9991 32.0000 1.9925 1.9936 419.1471 419.4250 0.0415 -1.0000 -1.0000 2528035 1579699531.80 151.4551 59.9991 32.0000 1.9938 1.9949 418.8491 419.1279 0.0418 -1.0000 -1.0000 2528098 1579699531.90 151.4551 59.9991 32.0000 1.9942 1.9953 418.7402 419.0187 0.0417 -1.0000 -1.0000 2528160 1579699532.00 151.4874 59.9991 32.0000 1.9932 1.9943 418.8387 419.1177 0.0418 -1.0000 -1.0000 2528238 1579699532.10 151.5230 59.9991 32.0000 1.9934 1.9945 419.1519 419.4306 0.0417 -1.0000 -1.0000 2528707 1579699532.20 151.5230 59.9991 32.0000 1.9936 1.9946 418.9809 419.2589 0.0417 -1.0000 -1.0000 2528769 1579699532.30 151.5230 59.9991 32.0000 1.9933 1.9944 418.8311 419.1090 0.0416 -1.0000 -1.0000 2528847 1579699532.40 151.5230 59.9991 32.0000 1.9926 1.9937 418.9595 419.2381 0.0418 -1.0000 -1.0000 2528910 1579699532.50 151.5230 59.9991 32.0000 1.9921 1.9932 418.9301 419.2095 0.0419 -1.0000 -1.0000 2528972 1579699532.60 151.4810 59.9991 32.0000 1.9929 1.9940 418.8523 419.1309 0.0417 -1.0000 -1.0000 2529207 1579699532.70 151.4810 59.9991 32.0000 1.9926 1.9937 418.8138 419.0927 0.0418 -1.0000 -1.0000 2529269 1579699532.80 151.4810 59.9991 32.0000 1.9929 1.9940 418.9066 419.1852 0.0417 -1.0000 -1.0000 2529332 1579699532.90 151.4810 59.9991 32.0000 1.9934 1.9945 419.1182 419.3960 0.0416 -1.0000 -1.0000 2529410 1579699533.00 151.4810 59.9991 32.0000 1.9930 1.9941 419.1818 419.4594 0.0416 -1.0000 -1.0000 2529472 1579699533.10 151.4966 59.9991 32.0000 1.9923 1.9934 419.3434 419.6219 0.0417 -1.0000 -1.0000 2529722 1579699533.20 151.5012 59.9991 32.0000 1.9926 1.9937 419.3029 419.5820 0.0418 -1.0000 -1.0000 2529801 1579699533.30 151.5012 59.9991 32.0000 1.9929 1.9940 419.2845 419.5630 0.0417 -1.0000 -1.0000 2529863 1579699533.40 151.5012 59.9991 32.0000 1.9919 1.9930 419.3654 419.6443 0.0417 -1.0000 -1.0000 2529941 1579699533.50 151.5012 59.9991 32.0000 1.9932 1.9943 419.4190 419.6971 0.0416 -1.0000 -1.0000 2530004 1579699533.60 151.5012 59.9991 32.0000 1.9939 1.9950 419.1522 419.4309 0.0417 -1.0000 -1.0000 2530066 1579699533.70 151.5012 59.9991 32.0000 1.9931 1.9941 419.0681 419.3461 0.0416 -1.0000 -1.0000 2530144 1579699533.80 151.5416 59.9991 32.0000 1.9927 1.9938 419.1905 419.4694 0.0418 -1.0000 -1.0000 2530207 1579699533.90 151.5416 59.9991 32.0000 1.9930 1.9941 419.2868 419.5655 0.0417 -1.0000 -1.0000 2530285 1579699534.00 151.5416 59.9991 32.0000 1.9933 1.9944 419.1316 419.4105 0.0417 -1.0000 -1.0000 2530363 1579699534.10 151.5416 59.9991 32.0000 1.9932 1.9943 418.9509 419.2293 0.0417 -1.0000 -1.0000 2530472 1579699534.20 151.5416 59.9991 32.0000 1.9931 1.9942 418.9591 419.2373 0.0417 -1.0000 -1.0000 2530535 1579699534.30 151.5084 59.9991 32.0000 1.9929 1.9940 419.1394 419.4173 0.0416 -1.0000 -1.0000 2530613 1579699534.40 151.4905 59.9991 32.0000 1.9928 1.9939 419.3149 419.5937 0.0418 -1.0000 -1.0000 2530675 1579699534.50 151.4905 59.9991 32.0000 1.9938 1.9949 419.2680 419.5460 0.0416 -1.0000 -1.0000 2530738 1579699534.60 151.4905 59.9991 32.0000 1.9930 1.9941 419.2251 419.5026 0.0416 -1.0000 -1.0000 2531004 1579699534.70 151.4905 59.9991 32.0000 1.9932 1.9942 419.3598 419.6379 0.0416 -1.0000 -1.0000 2531066 1579699534.80 151.4897 59.9992 32.0000 1.9927 1.9938 419.4008 419.6795 0.0417 -1.0000 -1.0000 2531129 1579699534.90 151.4675 59.9997 32.0000 1.9929 1.9940 419.3081 419.5863 0.0417 -1.0000 -1.0000 2531207 1579699535.00 151.4675 59.9997 32.0000 1.9935 1.9946 419.1843 419.4627 0.0417 -1.0000 -1.0000 2531269 1579699535.10 151.4675 59.9997 32.0000 1.9936 1.9947 419.0779 419.3559 0.0417 -1.0000 -1.0000 2531457 1579699535.20 151.4675 59.9997 32.0000 1.9938 1.9949 418.9941 419.2723 0.0416 -1.0000 -1.0000 2531535 1579699535.30 151.4675 59.9997 32.0000 1.9927 1.9938 419.0890 419.3681 0.0418 -1.0000 -1.0000 2531598 1579699535.40 151.5294 59.9997 32.0000 1.9922 1.9932 419.0879 419.3663 0.0417 -1.0000 -1.0000 2531660 1579699535.50 151.5307 59.9997 32.0000 1.9940 1.9951 418.8741 419.1521 0.0416 -1.0000 -1.0000 2531722 1579699535.60 151.5307 59.9997 32.0000 1.9934 1.9945 419.0014 419.2796 0.0417 -1.0000 -1.0000 2532175 1579699535.70 151.5307 59.9997 32.0000 1.9928 1.9939 419.0071 419.2847 0.0416 -1.0000 -1.0000 2532238 1579699535.80 151.5307 59.9997 32.0000 1.9930 1.9941 419.0215 419.2997 0.0417 -1.0000 -1.0000 2532301 1579699535.90 151.5307 59.9997 32.0000 1.9929 1.9940 418.8999 419.1789 0.0418 -1.0000 -1.0000 2532363 1579699536.00 151.5307 59.9997 32.0000 1.9938 1.9948 418.6546 418.9323 0.0416 -1.0000 -1.0000 2532441 1579699536.10 151.5054 59.9997 32.0000 1.9933 1.9944 418.7081 418.9866 0.0418 -1.0000 -1.0000 2532504 1579699536.20 151.5054 59.9997 32.0000 1.9928 1.9939 418.9163 419.1941 0.0416 -1.0000 -1.0000 2532707 1579699536.30 151.5054 59.9997 32.0000 1.9925 1.9936 418.8345 419.1122 0.0416 -1.0000 -1.0000 2532785 1579699536.40 151.5054 59.9997 32.0000 1.9938 1.9948 418.8633 419.1405 0.0415 -1.0000 -1.0000 2532847 1579699536.50 151.5054 59.9997 32.0000 1.9938 1.9948 418.8149 419.0919 0.0415 -1.0000 -1.0000 2532910 1579699536.60 151.4890 59.9997 32.0000 1.9926 1.9937 418.9744 419.2528 0.0417 -1.0000 -1.0000 2532972 1579699536.70 151.4806 59.9997 32.0000 1.9926 1.9937 418.9030 419.1810 0.0416 -1.0000 -1.0000 2533238 1579699536.80 151.4806 59.9997 32.0000 1.9933 1.9944 418.8233 419.1018 0.0417 -1.0000 -1.0000 2533285 1579699536.90 151.4806 59.9997 32.0000 1.9940 1.9951 418.7180 418.9965 0.0418 -1.0000 -1.0000 2533363 1579699537.00 151.4806 59.9997 32.0000 1.9927 1.9938 418.8110 419.0893 0.0416 -1.0000 -1.0000 2533425 1579699537.10 151.4806 59.9997 32.0000 1.9934 1.9945 418.9137 419.1916 0.0416 -1.0000 -1.0000 2533488 1579699537.20 151.5563 59.9997 32.0000 1.9935 1.9946 418.8237 419.1007 0.0415 -1.0000 -1.0000 2533566 1579699537.30 151.5637 59.9997 32.0000 1.9947 1.9957 418.7237 419.0017 0.0417 -1.0000 -1.0000 2533629 1579699537.40 151.5637 59.9997 32.0000 1.9933 1.9944 418.6455 418.9245 0.0418 -1.0000 -1.0000 2533691 1579699537.50 151.5637 59.9997 32.0000 1.9929 1.9940 418.7649 419.0428 0.0417 -1.0000 -1.0000 2533770 1579699537.60 151.5637 59.9997 32.0000 1.9923 1.9934 418.8297 419.1082 0.0417 -1.0000 -1.0000 2533832 1579699537.70 151.5637 59.9997 32.0000 1.9930 1.9940 418.7571 419.0355 0.0417 -1.0000 -1.0000 2534270 1579699537.80 151.5233 59.9997 32.0000 1.9927 1.9938 418.7639 419.0422 0.0417 -1.0000 -1.0000 2534332 1579699537.90 151.4930 59.9997 32.0000 1.9927 1.9938 418.8876 419.1664 0.0417 -1.0000 -1.0000 2534394 1579699538.00 151.4930 59.9997 32.0000 1.9922 1.9933 418.8155 419.0933 0.0416 -1.0000 -1.0000 2534472 1579699538.10 151.4930 59.9997 32.0000 1.9926 1.9937 418.6230 418.9017 0.0417 -1.0000 -1.0000 2534535 1579699538.20 151.4930 59.9997 32.0000 1.9933 1.9944 418.5237 418.8013 0.0416 -1.0000 -1.0000 2534597 1579699538.30 151.4930 59.9997 32.0000 1.9931 1.9942 418.6314 418.9082 0.0415 -1.0000 -1.0000 2534675 1579699538.40 151.4444 59.9997 32.0000 1.9933 1.9944 418.7742 419.0521 0.0417 -1.0000 -1.0000 2534738 1579699538.50 151.4444 59.9997 32.0000 1.9924 1.9935 418.8628 419.1412 0.0417 -1.0000 -1.0000 2534801 1579699538.60 151.4444 59.9997 32.0000 1.9936 1.9947 418.7900 419.0677 0.0416 -1.0000 -1.0000 2534863 1579699538.70 151.4444 59.9997 32.0000 1.9939 1.9949 418.6681 418.9454 0.0416 -1.0000 -1.0000 2535457 1579699538.80 151.4444 59.9997 32.0000 1.9932 1.9943 418.7342 419.0120 0.0417 -1.0000 -1.0000 2535519 1579699538.90 151.4444 59.9997 32.0000 1.9927 1.9938 418.7489 419.0277 0.0418 -1.0000 -1.0000 2535598 1579699539.00 151.5637 59.9997 32.0000 1.9938 1.9949 418.5194 418.7978 0.0416 -1.0000 -1.0000 2535660 1579699539.10 151.5637 59.9997 32.0000 1.9935 1.9946 418.5470 418.8242 0.0416 -1.0000 -1.0000 2535722 1579699539.20 151.5637 59.9997 32.0000 1.9928 1.9939 418.7213 418.9998 0.0418 -1.0000 -1.0000 2535801 1579699539.30 151.5637 59.9997 32.0000 1.9926 1.9937 418.8254 419.1040 0.0417 -1.0000 -1.0000 2535863 1579699539.40 151.5637 59.9997 32.0000 1.9930 1.9940 418.8821 419.1598 0.0416 -1.0000 -1.0000 2535925 1579699539.50 151.5637 59.9997 32.0000 1.9935 1.9946 418.8362 419.1147 0.0417 -1.0000 -1.0000 2535988 1579699539.60 151.4370 60.0001 32.0000 1.9929 1.9940 418.7802 419.0578 0.0416 -1.0000 -1.0000 2536051 1579699539.70 151.4370 60.0001 32.0000 1.9922 1.9933 418.8350 419.1128 0.0416 -1.0000 -1.0000 2536207 1579699539.80 151.4370 60.0001 32.0000 1.9920 1.9931 418.9268 419.2051 0.0417 -1.0000 -1.0000 2536270 1579699539.90 151.4370 60.0001 32.0000 1.9924 1.9935 418.8812 419.1585 0.0415 -1.0000 -1.0000 2536332 1579699540.00 151.4370 60.0001 32.0000 1.9938 1.9948 418.6472 418.9242 0.0416 -1.0000 -1.0000 2536410 1579699540.10 151.4370 60.0001 32.0000 1.9935 1.9946 418.8923 419.1713 0.0418 -1.0000 -1.0000 2536472 1579699540.20 151.4370 60.0001 32.0000 1.9936 1.9947 419.0688 419.3468 0.0416 -1.0000 -1.0000 2536535 1579699540.30 151.6090 60.0001 32.0000 1.9933 1.9944 419.0357 419.3131 0.0415 -1.0000 -1.0000 2536613 1579699540.40 151.6090 60.0001 32.0000 1.9937 1.9948 418.8736 419.1510 0.0415 -1.0000 -1.0000 2536675 1579699540.50 151.6090 60.0001 32.0000 1.9937 1.9948 418.8647 419.1408 0.0414 -1.0000 -1.0000 2536738 1579699540.60 151.6090 60.0001 32.0000 1.9942 1.9952 418.9200 419.1974 0.0416 -1.0000 -1.0000 2536801 1579699540.70 151.6090 60.0001 32.0000 1.9936 1.9947 418.9942 419.2729 0.0418 -1.0000 -1.0000 2536863 1579699540.80 151.6090 60.0001 32.0000 1.9934 1.9945 418.9845 419.2632 0.0416 -1.0000 -1.0000 2537598 1579699540.90 151.6090 60.0001 32.0000 1.9934 1.9945 419.0762 419.3547 0.0418 -1.0000 -1.0000 2537676 1579699541.00 151.6090 60.0001 32.0000 1.9938 1.9949 418.9314 419.2095 0.0417 -1.0000 -1.0000 2537738 1579699541.10 151.6090 60.0001 32.0000 1.9929 1.9940 419.0197 419.2978 0.0417 -1.0000 -1.0000 2537801 1579699541.20 151.6090 60.0001 32.0000 1.9931 1.9942 418.9812 419.2595 0.0417 -1.0000 -1.0000 2537879 1579699541.30 151.6090 60.0001 32.0000 1.9933 1.9944 418.8636 419.1418 0.0417 -1.0000 -1.0000 2537941 1579699541.40 151.5244 60.0001 32.0000 1.9942 1.9953 418.7565 419.0344 0.0416 -1.0000 -1.0000 2538019 1579699541.50 151.5062 60.0001 32.0000 1.9939 1.9950 418.9667 419.2447 0.0417 -1.0000 -1.0000 2538082 1579699541.60 151.5062 60.0001 32.0000 1.9933 1.9944 419.3101 419.5887 0.0416 -1.0000 -1.0000 2538144 1579699541.70 151.5062 60.0001 32.0000 1.9926 1.9937 419.3713 419.6488 0.0416 -1.0000 -1.0000 2538222 1579699541.80 151.5062 60.0001 32.0000 1.9932 1.9943 419.1891 419.4674 0.0417 -1.0000 -1.0000 2538285 1579699541.90 151.5062 60.0001 32.0000 1.9930 1.9941 418.9757 419.2534 0.0416 -1.0000 -1.0000 2538347 1579699542.00 151.5062 60.0001 32.0000 1.9936 1.9947 418.9302 419.2077 0.0416 -1.0000 -1.0000 2538410 1579699542.10 151.5313 60.0001 32.0000 1.9929 1.9940 418.9615 419.2397 0.0417 -1.0000 -1.0000 2538472 1579699542.20 151.5313 60.0001 32.0000 1.9930 1.9941 419.0716 419.3501 0.0417 -1.0000 -1.0000 2538535 1579699542.30 151.5313 60.0001 32.0000 1.9929 1.9940 418.9678 419.2453 0.0415 -1.0000 -1.0000 2538613 1579699542.40 151.5313 60.0001 32.0000 1.9929 1.9940 418.8250 419.1022 0.0415 -1.0000 -1.0000 2538675 1579699542.50 151.5313 60.0001 32.0000 1.9936 1.9947 418.8738 419.1518 0.0416 -1.0000 -1.0000 2538738 1579699542.60 151.5313 60.0001 32.0000 1.9932 1.9943 419.1300 419.4077 0.0416 -1.0000 -1.0000 2538816 1579699542.70 151.5313 60.0001 32.0000 1.9939 1.9950 419.1132 419.3915 0.0417 -1.0000 -1.0000 2538879 1579699542.80 151.5313 60.0001 32.0000 1.9939 1.9950 418.8261 419.1034 0.0415 -1.0000 -1.0000 2538941 1579699542.90 151.5313 60.0001 32.0000 1.9941 1.9952 418.9546 419.2319 0.0415 -1.0000 -1.0000 2539191 1579699543.00 151.5313 60.0001 32.0000 1.9923 1.9934 419.0208 419.2985 0.0416 -1.0000 -1.0000 2539254 1579699543.10 151.5313 60.0001 32.0000 1.9935 1.9946 418.9899 419.2676 0.0416 -1.0000 -1.0000 2539316 1579699543.20 151.5587 60.0001 32.0000 1.9942 1.9953 419.0410 419.3185 0.0416 -1.0000 -1.0000 2539394 1579699543.30 151.5587 60.0001 32.0000 1.9935 1.9946 419.1328 419.4107 0.0416 -1.0000 -1.0000 2539457 1579699543.40 151.5587 60.0001 32.0000 1.9926 1.9937 419.2336 419.5116 0.0416 -1.0000 -1.0000 2539738 1579699543.50 151.5587 60.0001 32.0000 1.9928 1.9939 419.1782 419.4555 0.0415 -1.0000 -1.0000 2539801 1579699543.60 151.5587 60.0001 32.0000 1.9933 1.9944 418.9871 419.2639 0.0414 -1.0000 -1.0000 2539863 1579699543.70 151.4886 60.0001 32.0000 1.9937 1.9948 418.9597 419.2370 0.0416 -1.0000 -1.0000 2539941 1579699543.80 151.4880 60.0001 32.0000 1.9928 1.9938 418.9053 419.1829 0.0416 -1.0000 -1.0000 2540004 1579699543.90 151.4880 60.0001 32.0000 1.9916 1.9927 419.1087 419.3866 0.0416 -1.0000 -1.0000 2540238 1579699544.00 151.4880 60.0001 32.0000 1.9928 1.9939 419.0839 419.3624 0.0416 -1.0000 -1.0000 2540300 1579699544.10 151.4880 60.0001 32.0000 1.9933 1.9944 418.8955 419.1724 0.0415 -1.0000 -1.0000 2540379 1579699544.20 151.4861 60.0001 32.0000 1.9943 1.9954 418.7483 419.0259 0.0416 -1.0000 -1.0000 2540441 1579699544.30 151.4831 60.0001 32.0000 1.9938 1.9949 418.6677 418.9450 0.0416 -1.0000 -1.0000 2540519 1579699544.40 151.4831 60.0001 32.0000 1.9932 1.9943 418.7644 419.0419 0.0416 -1.0000 -1.0000 2540957 1579699544.50 151.4831 60.0001 32.0000 1.9939 1.9950 418.8619 419.1407 0.0418 -1.0000 -1.0000 2541019 1579699544.60 151.4831 60.0001 32.0000 1.9936 1.9947 418.6597 418.9380 0.0416 -1.0000 -1.0000 2541097 1579699544.70 151.4831 60.0001 32.0000 1.9939 1.9950 418.6473 418.9247 0.0416 -1.0000 -1.0000 2541160 1579699544.80 151.5354 59.9997 32.0000 1.9933 1.9944 418.7603 419.0379 0.0415 -1.0000 -1.0000 2541222 1579699544.90 151.5354 59.9997 32.0000 1.9935 1.9945 418.8450 419.1219 0.0415 -1.0000 -1.0000 2541457 1579699545.00 151.5354 59.9997 32.0000 1.9937 1.9948 418.6894 418.9675 0.0417 -1.0000 -1.0000 2541535 1579699545.10 151.5354 59.9997 32.0000 1.9940 1.9951 418.6542 418.9318 0.0416 -1.0000 -1.0000 2541598 1579699545.20 151.5354 59.9997 32.0000 1.9939 1.9950 418.5764 418.8542 0.0416 -1.0000 -1.0000 2541707 1579699545.30 151.5924 59.9997 32.0000 1.9939 1.9950 418.6003 418.8773 0.0415 -1.0000 -1.0000 2541769 1579699545.40 151.5993 59.9997 32.0000 1.9939 1.9950 418.6753 418.9526 0.0416 -1.0000 -1.0000 2541848 1579699545.50 151.5993 59.9997 32.0000 1.9931 1.9942 418.8041 419.0825 0.0417 -1.0000 -1.0000 2541941 1579699545.60 151.5993 59.9997 32.0000 1.9942 1.9953 418.5187 418.7962 0.0416 -1.0000 -1.0000 2542004 1579699545.70 151.5993 59.9997 32.0000 1.9935 1.9946 418.5382 418.8150 0.0414 -1.0000 -1.0000 2542082 1579699545.80 151.5993 59.9997 32.0000 1.9932 1.9943 418.5116 418.7881 0.0415 -1.0000 -1.0000 2542144 1579699545.90 151.5183 59.9997 32.0000 1.9935 1.9946 418.5312 418.8086 0.0416 -1.0000 -1.0000 2542207 1579699546.00 151.5183 59.9997 32.0000 1.9943 1.9954 418.5850 418.8631 0.0417 -1.0000 -1.0000 2542441 1579699546.10 151.5183 59.9997 32.0000 1.9939 1.9950 418.5120 418.7883 0.0415 -1.0000 -1.0000 2542519 1579699546.20 151.5183 59.9997 32.0000 1.9932 1.9943 418.4795 418.7573 0.0416 -1.0000 -1.0000 2542582 1579699546.30 151.5183 59.9997 32.0000 1.9929 1.9940 418.7772 419.0547 0.0416 -1.0000 -1.0000 2542644 1579699546.40 151.4612 59.9997 32.0000 1.9929 1.9940 418.7802 419.0587 0.0417 -1.0000 -1.0000 2542707 1579699546.50 151.4612 59.9997 32.0000 1.9936 1.9947 418.7009 418.9798 0.0418 -1.0000 -1.0000 2542941 1579699546.60 151.4612 59.9997 32.0000 1.9932 1.9943 418.6415 418.9201 0.0417 -1.0000 -1.0000 2543004 1579699546.70 151.4612 59.9997 32.0000 1.9929 1.9939 418.8647 419.1425 0.0416 -1.0000 -1.0000 2543082 1579699546.80 151.4612 59.9997 32.0000 1.9925 1.9936 418.8923 419.1703 0.0416 -1.0000 -1.0000 2543144 1579699546.90 151.4455 59.9997 32.0000 1.9934 1.9945 418.8594 419.1372 0.0416 -1.0000 -1.0000 2543222 1579699547.00 151.4388 59.9997 32.0000 1.9936 1.9947 418.8443 419.1218 0.0416 -1.0000 -1.0000 2543519 1579699547.10 151.4388 59.9997 32.0000 1.9935 1.9946 418.9345 419.2124 0.0416 -1.0000 -1.0000 2543582 1579699547.20 151.4388 59.9997 32.0000 1.9937 1.9948 419.0909 419.3689 0.0416 -1.0000 -1.0000 2543644 1579699547.30 151.4388 59.9997 32.0000 1.9929 1.9940 419.1318 419.4098 0.0416 -1.0000 -1.0000 2543707 1579699547.40 151.4388 59.9997 32.0000 1.9940 1.9951 419.0423 419.3201 0.0416 -1.0000 -1.0000 2543785 1579699547.50 151.5715 59.9997 32.0000 1.9943 1.9953 418.7622 419.0395 0.0415 -1.0000 -1.0000 2544316 1579699547.60 151.5715 59.9997 32.0000 1.9941 1.9952 418.6592 418.9368 0.0416 -1.0000 -1.0000 2544379 1579699547.70 151.5715 59.9997 32.0000 1.9932 1.9943 418.6127 418.8897 0.0415 -1.0000 -1.0000 2544441 1579699547.80 151.5715 59.9997 32.0000 1.9935 1.9946 418.6838 418.9617 0.0417 -1.0000 -1.0000 2544519 1579699547.90 151.5715 59.9997 32.0000 1.9933 1.9944 418.5440 418.8216 0.0416 -1.0000 -1.0000 2544582 1579699548.00 151.5715 59.9997 32.0000 1.9934 1.9945 418.5372 418.8153 0.0416 -1.0000 -1.0000 2544644 1579699548.10 151.5726 59.9997 32.0000 1.9939 1.9950 418.5473 418.8248 0.0416 -1.0000 -1.0000 2544707 1579699548.20 151.5727 59.9997 32.0000 1.9930 1.9941 418.6743 418.9531 0.0418 -1.0000 -1.0000 2544769 1579699548.30 151.5727 59.9997 32.0000 1.9931 1.9941 418.6619 418.9412 0.0418 -1.0000 -1.0000 2544847 1579699548.40 151.5727 59.9997 32.0000 1.9937 1.9948 418.6443 418.9224 0.0417 -1.0000 -1.0000 2544910 1579699548.50 151.5727 59.9997 32.0000 1.9936 1.9947 418.4133 418.6906 0.0416 -1.0000 -1.0000 2544972 1579699548.60 151.5727 59.9997 32.0000 1.9936 1.9947 418.4686 418.7459 0.0417 -1.0000 -1.0000 2545050 1579699548.70 151.4951 59.9997 32.0000 1.9932 1.9943 418.6957 418.9738 0.0416 -1.0000 -1.0000 2545113 1579699548.80 151.4951 59.9997 32.0000 1.9930 1.9941 418.8073 419.0867 0.0418 -1.0000 -1.0000 2545175 1579699548.90 151.4951 59.9997 32.0000 1.9932 1.9943 418.7701 419.0480 0.0416 -1.0000 -1.0000 2545238 1579699549.00 151.4951 59.9997 32.0000 1.9948 1.9959 418.6234 418.9004 0.0415 -1.0000 -1.0000 2545300 1579699549.10 151.4951 59.9997 32.0000 1.9937 1.9948 418.8279 419.1055 0.0416 -1.0000 -1.0000 2545488 1579699549.20 151.5276 59.9997 32.0000 1.9940 1.9951 419.0356 419.3134 0.0416 -1.0000 -1.0000 2545550 1579699549.30 151.5276 59.9997 32.0000 1.9938 1.9949 419.2144 419.4920 0.0415 -1.0000 -1.0000 2545613 1579699549.40 151.5276 59.9997 32.0000 1.9938 1.9949 419.0078 419.2852 0.0416 -1.0000 -1.0000 2545691 1579699549.50 151.5276 59.9997 32.0000 1.9947 1.9958 418.7561 419.0346 0.0417 -1.0000 -1.0000 2545754 1579699549.60 151.5276 59.9997 32.0000 1.9936 1.9947 418.5228 418.8004 0.0416 -1.0000 -1.0000 2545816 1579699549.70 151.5276 59.9997 32.0000 1.9932 1.9943 418.7645 419.0433 0.0418 -1.0000 -1.0000 2545894 1579699549.80 151.5789 60.0000 32.0000 1.9939 1.9949 418.7572 419.0357 0.0417 -1.0000 -1.0000 2545957 1579699549.90 151.5808 60.0000 32.0000 1.9942 1.9952 418.7084 418.9863 0.0417 -1.0000 -1.0000 2546019 1579699550.00 151.5808 60.0000 32.0000 1.9941 1.9951 418.7903 419.0694 0.0417 -1.0000 -1.0000 2546082 1579699550.10 151.5808 60.0000 32.0000 1.9927 1.9938 419.2329 419.5106 0.0416 -1.0000 -1.0000 2546144 1579699550.20 151.5808 60.0000 32.0000 1.9926 1.9937 419.3882 419.6661 0.0415 -1.0000 -1.0000 2546207 1579699550.30 151.5808 60.0000 32.0000 1.9934 1.9945 419.2399 419.5193 0.0417 -1.0000 -1.0000 2546285 1579699550.40 151.5808 60.0000 32.0000 1.9938 1.9948 418.9799 419.2578 0.0417 -1.0000 -1.0000 2546347 1579699550.50 151.4919 60.0000 32.0000 1.9939 1.9950 419.0170 419.2950 0.0416 -1.0000 -1.0000 2546410 1579699550.60 151.4919 60.0000 32.0000 1.9930 1.9941 419.2451 419.5232 0.0416 -1.0000 -1.0000 2546488 1579699550.70 151.4919 60.0000 32.0000 1.9923 1.9934 419.5676 419.8448 0.0414 -1.0000 -1.0000 2546707 1579699550.80 151.4919 60.0000 32.0000 1.9937 1.9948 419.5128 419.7900 0.0415 -1.0000 -1.0000 2546769 1579699550.90 151.4919 60.0000 32.0000 1.9932 1.9943 419.2673 419.5458 0.0416 -1.0000 -1.0000 2546847 1579699551.00 151.4491 60.0000 32.0000 1.9931 1.9942 419.2844 419.5620 0.0415 -1.0000 -1.0000 2546910 1579699551.10 151.4475 60.0000 32.0000 1.9932 1.9943 419.1925 419.4711 0.0417 -1.0000 -1.0000 2546972 1579699551.20 151.4475 60.0000 32.0000 1.9930 1.9941 419.3124 419.5915 0.0417 -1.0000 -1.0000 2547816 1579699551.30 151.4475 60.0000 32.0000 1.9932 1.9943 419.4005 419.6778 0.0415 -1.0000 -1.0000 2547879 1579699551.40 151.4475 60.0000 32.0000 1.9942 1.9953 419.5649 419.8435 0.0418 -1.0000 -1.0000 2547957 1579699551.50 151.4475 60.0000 32.0000 1.9931 1.9942 419.6528 419.9303 0.0415 -1.0000 -1.0000 2548019 1579699551.60 151.4782 60.0000 32.0000 1.9920 1.9931 419.8000 420.0784 0.0416 -1.0000 -1.0000 2548082 1579699551.70 151.4782 60.0000 32.0000 1.9932 1.9942 419.8669 420.1457 0.0417 -1.0000 -1.0000 2548207 1579699551.80 151.4782 60.0000 32.0000 1.9941 1.9952 419.7665 420.0446 0.0416 -1.0000 -1.0000 2548316 1579699551.90 151.4782 60.0000 32.0000 1.9937 1.9948 419.9946 420.2731 0.0416 -1.0000 -1.0000 2548394 1579699552.00 151.4782 60.0000 32.0000 1.9936 1.9947 420.0755 420.3550 0.0418 -1.0000 -1.0000 2548457 1579699552.10 151.5629 60.0000 32.0000 1.9936 1.9947 420.2452 420.5241 0.0417 -1.0000 -1.0000 2548519 1579699552.20 151.5629 60.0000 32.0000 1.9931 1.9942 420.2327 420.5120 0.0417 -1.0000 -1.0000 2548582 1579699552.30 151.5629 60.0000 32.0000 1.9939 1.9950 419.7851 420.0632 0.0415 -1.0000 -1.0000 2548660 1579699552.40 151.5629 60.0000 32.0000 1.9940 1.9951 419.5870 419.8650 0.0416 -1.0000 -1.0000 2548722 1579699552.50 151.5629 60.0000 32.0000 1.9935 1.9946 419.7238 420.0022 0.0416 -1.0000 -1.0000 2548785 1579699552.60 151.5434 60.0000 32.0000 1.9929 1.9940 419.7307 420.0092 0.0416 -1.0000 -1.0000 2548863 1579699552.70 151.5247 60.0000 32.0000 1.9923 1.9933 419.5091 419.7881 0.0417 -1.0000 -1.0000 2548941 1579699552.80 151.5247 60.0000 32.0000 1.9931 1.9942 419.4311 419.7097 0.0417 -1.0000 -1.0000 2549004 1579699552.90 151.5247 60.0000 32.0000 1.9932 1.9943 419.4717 419.7495 0.0416 -1.0000 -1.0000 2549066 1579699553.00 151.5247 60.0000 32.0000 1.9934 1.9945 419.4706 419.7492 0.0417 -1.0000 -1.0000 2549129 1579699553.10 151.5247 60.0000 32.0000 1.9928 1.9939 419.7316 420.0100 0.0416 -1.0000 -1.0000 2549191 1579699553.20 151.5247 60.0000 32.0000 1.9926 1.9936 419.8759 420.1546 0.0416 -1.0000 -1.0000 2549457 1579699553.30 151.5247 60.0000 32.0000 1.9930 1.9940 419.8476 420.1257 0.0416 -1.0000 -1.0000 2549519 1579699553.40 151.5247 60.0000 32.0000 1.9930 1.9941 419.5572 419.8356 0.0417 -1.0000 -1.0000 2549582 1579699553.50 151.5247 60.0000 32.0000 1.9930 1.9941 419.3546 419.6320 0.0415 -1.0000 -1.0000 2549644 1579699553.60 151.5247 60.0000 32.0000 1.9929 1.9940 419.5425 419.8200 0.0415 -1.0000 -1.0000 2549707 1579699553.70 151.4605 60.0000 32.0000 1.9925 1.9936 419.6223 419.9005 0.0417 -1.0000 -1.0000 2549957 1579699553.80 151.4592 60.0000 32.0000 1.9926 1.9937 419.7217 419.9999 0.0416 -1.0000 -1.0000 2550019 1579699553.90 151.4592 60.0000 32.0000 1.9929 1.9940 419.6290 419.9066 0.0415 -1.0000 -1.0000 2550082 1579699554.00 151.4592 60.0000 32.0000 1.9937 1.9947 419.4413 419.7194 0.0416 -1.0000 -1.0000 2550144 1579699554.10 151.4592 60.0000 32.0000 1.9940 1.9951 419.5354 419.8131 0.0415 -1.0000 -1.0000 2550207 1579699554.20 151.4811 60.0000 32.0000 1.9930 1.9941 419.6360 419.9131 0.0414 -1.0000 -1.0000 2550660 1579699554.30 151.6311 60.0000 32.0000 1.9925 1.9936 419.4748 419.7529 0.0416 -1.0000 -1.0000 2550722 1579699554.40 151.6311 60.0000 32.0000 1.9928 1.9938 419.2681 419.5459 0.0416 -1.0000 -1.0000 2550800 1579699554.50 151.6311 60.0000 32.0000 1.9933 1.9944 419.1081 419.3856 0.0415 -1.0000 -1.0000 2550863 1579699554.60 151.6311 60.0000 32.0000 1.9932 1.9943 419.2617 419.5392 0.0415 -1.0000 -1.0000 2550925 1579699554.70 151.6311 60.0000 32.0000 1.9938 1.9949 419.3224 419.5996 0.0415 -1.0000 -1.0000 2551004 1579699554.80 151.5508 59.9993 32.0000 1.9924 1.9935 419.2542 419.5324 0.0417 -1.0000 -1.0000 2551066 1579699554.90 151.5508 59.9993 32.0000 1.9932 1.9943 419.0639 419.3404 0.0414 -1.0000 -1.0000 2551144 1579699555.00 151.5508 59.9993 32.0000 1.9935 1.9945 419.0733 419.3503 0.0415 -1.0000 -1.0000 2551207 1579699555.10 151.5508 59.9993 32.0000 1.9944 1.9955 419.0225 419.2999 0.0415 -1.0000 -1.0000 2551269 1579699555.20 151.5508 59.9993 32.0000 1.9933 1.9944 419.1913 419.4688 0.0415 -1.0000 -1.0000 2551332 1579699555.30 151.5508 59.9993 32.0000 1.9920 1.9930 419.4011 419.6785 0.0415 -1.0000 -1.0000 2551707 1579699555.40 151.4945 59.9993 32.0000 1.9921 1.9932 419.3694 419.6470 0.0415 -1.0000 -1.0000 2551785 1579699555.50 151.4945 59.9993 32.0000 1.9931 1.9942 419.2981 419.5760 0.0416 -1.0000 -1.0000 2551848 1579699555.60 151.4945 59.9993 32.0000 1.9937 1.9948 419.3181 419.5954 0.0414 -1.0000 -1.0000 2551910 1579699555.70 151.4945 59.9993 32.0000 1.9927 1.9938 419.3587 419.6361 0.0416 -1.0000 -1.0000 2551988 1579699555.80 151.4945 59.9993 32.0000 1.9927 1.9938 419.4405 419.7185 0.0416 -1.0000 -1.0000 2552207 1579699555.90 151.4349 59.9993 32.0000 1.9929 1.9940 419.3882 419.6654 0.0414 -1.0000 -1.0000 2552270 1579699556.00 151.4349 59.9993 32.0000 1.9939 1.9949 419.2997 419.5768 0.0415 -1.0000 -1.0000 2552347 1579699556.10 151.4349 59.9993 32.0000 1.9935 1.9946 419.3653 419.6425 0.0415 -1.0000 -1.0000 2552410 1579699556.20 151.4349 59.9993 32.0000 1.9926 1.9937 419.4629 419.7409 0.0416 -1.0000 -1.0000 2552472 1579699556.30 151.4349 59.9993 32.0000 1.9932 1.9943 419.6088 419.8856 0.0414 -1.0000 -1.0000 2552550 1579699556.40 151.4683 59.9993 32.0000 1.9938 1.9949 419.4610 419.7377 0.0415 -1.0000 -1.0000 2552613 1579699556.50 151.5853 59.9993 32.0000 1.9932 1.9943 419.1706 419.4482 0.0415 -1.0000 -1.0000 2552675 1579699556.60 151.5853 59.9993 32.0000 1.9936 1.9947 418.9921 419.2691 0.0415 -1.0000 -1.0000 2552738 1579699556.70 151.5853 59.9993 32.0000 1.9941 1.9952 419.2011 419.4775 0.0414 -1.0000 -1.0000 2552800 1579699556.80 151.5853 59.9993 32.0000 1.9933 1.9944 419.3066 419.5838 0.0415 -1.0000 -1.0000 2552972 1579699556.90 151.5853 59.9993 32.0000 1.9929 1.9939 419.0943 419.3717 0.0415 -1.0000 -1.0000 2553050 1579699557.00 151.5202 59.9993 32.0000 1.9938 1.9949 419.1908 419.4685 0.0416 -1.0000 -1.0000 2553113 1579699557.10 151.5202 59.9993 32.0000 1.9932 1.9943 419.4070 419.6842 0.0414 -1.0000 -1.0000 2553175 1579699557.20 151.5202 59.9993 32.0000 1.9927 1.9938 419.7206 419.9977 0.0414 -1.0000 -1.0000 2553254 1579699557.30 151.5202 59.9993 32.0000 1.9936 1.9947 419.7601 420.0372 0.0414 -1.0000 -1.0000 2553316 1579699557.40 151.5202 59.9993 32.0000 1.9924 1.9935 419.6789 419.9561 0.0415 -1.0000 -1.0000 2553457 1579699557.50 151.4514 59.9993 32.0000 1.9931 1.9942 419.4700 419.7466 0.0414 -1.0000 -1.0000 2553519 1579699557.60 151.4170 59.9993 32.0000 1.9932 1.9943 419.4448 419.7213 0.0414 -1.0000 -1.0000 2553582 1579699557.70 151.4170 59.9993 32.0000 1.9934 1.9945 419.4339 419.7103 0.0414 -1.0000 -1.0000 2553644 1579699557.80 151.4170 59.9993 32.0000 1.9923 1.9933 419.5549 419.8321 0.0414 -1.0000 -1.0000 2553707 1579699557.90 151.4170 59.9993 32.0000 1.9930 1.9941 419.4709 419.7474 0.0413 -1.0000 -1.0000 2554176 1579699558.00 151.4170 59.9993 32.0000 1.9931 1.9942 419.3013 419.5789 0.0416 -1.0000 -1.0000 2554254 1579699558.10 151.4607 59.9993 32.0000 1.9935 1.9946 419.2330 419.5090 0.0414 -1.0000 -1.0000 2554316 1579699558.20 151.4607 59.9993 32.0000 1.9933 1.9944 419.3991 419.6763 0.0414 -1.0000 -1.0000 2554379 1579699558.30 151.4607 59.9993 32.0000 1.9933 1.9944 419.3988 419.6757 0.0414 -1.0000 -1.0000 2554457 1579699558.40 151.4607 59.9993 32.0000 1.9936 1.9946 419.4251 419.7023 0.0415 -1.0000 -1.0000 2554738 1579699558.50 151.4607 59.9993 32.0000 1.9934 1.9945 419.2092 419.4861 0.0414 -1.0000 -1.0000 2554800 1579699558.60 151.5614 59.9993 32.0000 1.9938 1.9949 419.0990 419.3752 0.0414 -1.0000 -1.0000 2554879 1579699558.70 151.5614 59.9993 32.0000 1.9933 1.9944 419.2043 419.4813 0.0414 -1.0000 -1.0000 2554941 1579699558.80 151.5614 59.9993 32.0000 1.9931 1.9942 419.3527 419.6290 0.0414 -1.0000 -1.0000 2555004 1579699558.90 151.5614 59.9993 32.0000 1.9929 1.9940 419.3721 419.6476 0.0413 -1.0000 -1.0000 2555066 1579699559.00 151.5614 59.9993 32.0000 1.9932 1.9943 419.1910 419.4675 0.0413 -1.0000 -1.0000 2555129 1579699559.10 151.5542 59.9993 32.0000 1.9931 1.9942 419.3257 419.6021 0.0414 -1.0000 -1.0000 2555191 1579699559.20 151.4967 59.9993 32.0000 1.9922 1.9933 419.4529 419.7306 0.0415 -1.0000 -1.0000 2555269 1579699559.30 151.4967 59.9993 32.0000 1.9920 1.9931 419.4261 419.7031 0.0415 -1.0000 -1.0000 2555332 1579699559.40 151.4967 59.9993 32.0000 1.9930 1.9941 419.3088 419.5861 0.0415 -1.0000 -1.0000 2555972 1579699559.50 151.4967 59.9993 32.0000 1.9934 1.9945 419.2493 419.5264 0.0415 -1.0000 -1.0000 2556035 1579699559.60 151.4967 59.9993 32.0000 1.9934 1.9945 419.3183 419.5950 0.0414 -1.0000 -1.0000 2556098 1579699559.70 151.3782 59.9995 32.0000 1.9929 1.9940 419.4248 419.7014 0.0414 -1.0000 -1.0000 2556176 1579699559.80 151.3782 59.9995 32.0000 1.9927 1.9938 419.4594 419.7355 0.0413 -1.0000 -1.0000 2556238 1579699559.90 151.3782 59.9995 32.0000 1.9932 1.9942 419.2820 419.5584 0.0414 -1.0000 -1.0000 2556300 1579699560.00 151.3782 59.9995 32.0000 1.9929 1.9940 419.1794 419.4561 0.0414 -1.0000 -1.0000 2556379 1579699560.10 151.3782 59.9995 32.0000 1.9931 1.9942 419.3298 419.6062 0.0413 -1.0000 -1.0000 2556441 1579699560.20 151.3782 59.9995 32.0000 1.9927 1.9938 419.4660 419.7428 0.0415 -1.0000 -1.0000 2556504 1579699560.30 151.3782 59.9995 32.0000 1.9930 1.9941 419.4723 419.7489 0.0413 -1.0000 -1.0000 2556566 1579699560.40 151.3877 59.9995 32.0000 1.9937 1.9948 419.1701 419.4478 0.0416 -1.0000 -1.0000 2556707 1579699560.50 151.4148 59.9995 32.0000 1.9936 1.9947 419.1396 419.4162 0.0414 -1.0000 -1.0000 2556769 1579699560.60 151.4148 59.9995 32.0000 1.9926 1.9937 419.3796 419.6558 0.0413 -1.0000 -1.0000 2556847 1579699560.70 151.4148 59.9995 32.0000 1.9928 1.9939 419.4933 419.7704 0.0415 -1.0000 -1.0000 2556910 1579699560.80 151.4148 59.9995 32.0000 1.9920 1.9931 419.2700 419.5469 0.0415 -1.0000 -1.0000 2556972 1579699560.90 151.4148 59.9995 32.0000 1.9931 1.9942 419.2017 419.4787 0.0415 -1.0000 -1.0000 2557410 1579699561.00 151.5789 59.9995 32.0000 1.9932 1.9943 419.2211 419.4978 0.0414 -1.0000 -1.0000 2557473 1579699561.10 151.5789 59.9995 32.0000 1.9934 1.9944 419.0332 419.3097 0.0414 -1.0000 -1.0000 2557535 1579699561.20 151.5789 59.9995 32.0000 1.9929 1.9940 419.0492 419.3256 0.0413 -1.0000 -1.0000 2557598 1579699561.30 151.5789 59.9995 32.0000 1.9933 1.9944 418.8552 419.1318 0.0414 -1.0000 -1.0000 2557660 1579699561.40 151.5789 59.9995 32.0000 1.9935 1.9946 418.7590 419.0355 0.0415 -1.0000 -1.0000 2557738 1579699561.50 151.5789 59.9995 32.0000 1.9931 1.9942 418.8396 419.1169 0.0416 -1.0000 -1.0000 2558207 1579699561.60 151.4999 59.9995 32.0000 1.9920 1.9931 419.0231 419.3003 0.0415 -1.0000 -1.0000 2558270 1579699561.70 151.4999 59.9995 32.0000 1.9922 1.9932 419.0780 419.3546 0.0414 -1.0000 -1.0000 2558347 1579699561.80 151.4999 59.9995 32.0000 1.9927 1.9938 418.9632 419.2402 0.0415 -1.0000 -1.0000 2558410 1579699561.90 151.4999 59.9995 32.0000 1.9933 1.9944 418.7396 419.0153 0.0414 -1.0000 -1.0000 2558472 1579699562.00 151.4999 59.9995 32.0000 1.9939 1.9950 418.7939 419.0707 0.0414 -1.0000 -1.0000 2558722 1579699562.10 151.4727 59.9995 32.0000 1.9929 1.9939 418.8589 419.1360 0.0416 -1.0000 -1.0000 2558785 1579699562.20 151.4727 59.9995 32.0000 1.9925 1.9936 419.0217 419.2987 0.0414 -1.0000 -1.0000 2558847 1579699562.30 151.4727 59.9995 32.0000 1.9926 1.9937 418.9726 419.2483 0.0413 -1.0000 -1.0000 2558925 1579699562.40 151.4727 59.9995 32.0000 1.9938 1.9949 418.8896 419.1649 0.0412 -1.0000 -1.0000 2558988 1579699562.50 151.4727 59.9995 32.0000 1.9938 1.9949 419.1071 419.3835 0.0414 -1.0000 -1.0000 2559050 1579699562.60 151.4682 59.9995 32.0000 1.9929 1.9940 419.2632 419.5402 0.0415 -1.0000 -1.0000 2559129 1579699562.70 151.4675 59.9995 32.0000 1.9932 1.9943 419.2759 419.5531 0.0414 -1.0000 -1.0000 2559191 1579699562.80 151.4675 59.9995 32.0000 1.9937 1.9948 419.2748 419.5515 0.0415 -1.0000 -1.0000 2559254 1579699562.90 151.4675 59.9995 32.0000 1.9937 1.9948 419.0855 419.3621 0.0413 -1.0000 -1.0000 2559316 1579699563.00 151.4675 59.9995 32.0000 1.9938 1.9949 419.1155 419.3913 0.0413 -1.0000 -1.0000 2559379 1579699563.10 151.4675 59.9995 32.0000 1.9927 1.9938 419.2749 419.5509 0.0413 -1.0000 -1.0000 2559441 1579699563.20 151.5623 59.9995 32.0000 1.9927 1.9937 419.3779 419.6542 0.0414 -1.0000 -1.0000 2559519 1579699563.30 151.5623 59.9995 32.0000 1.9930 1.9941 419.2313 419.5085 0.0415 -1.0000 -1.0000 2559582 1579699563.40 151.5623 59.9995 32.0000 1.9934 1.9945 419.0992 419.3771 0.0416 -1.0000 -1.0000 2559660 1579699563.50 151.5623 59.9995 32.0000 1.9934 1.9945 419.0161 419.2929 0.0414 -1.0000 -1.0000 2559722 1579699563.60 151.5623 59.9995 32.0000 1.9924 1.9935 419.0018 419.2788 0.0415 -1.0000 -1.0000 2559785 1579699563.70 151.5623 59.9995 32.0000 1.9933 1.9944 418.9564 419.2330 0.0413 -1.0000 -1.0000 2559863 1579699563.80 151.5485 59.9995 32.0000 1.9941 1.9952 418.8152 419.0927 0.0415 -1.0000 -1.0000 2559925 1579699563.90 151.4632 59.9995 32.0000 1.9934 1.9944 418.7691 419.0452 0.0413 -1.0000 -1.0000 2559988 1579699564.00 151.4632 59.9995 32.0000 1.9929 1.9940 418.8552 419.1316 0.0415 -1.0000 -1.0000 2600051 1579699564.10 151.4632 59.9995 32.0000 1.9925 1.9936 418.9332 419.2101 0.0414 -1.0000 -1.0000 2600191 1579699564.20 151.4632 59.9995 32.0000 1.9930 1.9940 418.7486 419.0250 0.0414 -1.0000 -1.0000 2600254 1579699564.30 151.4632 59.9995 32.0000 1.9937 1.9948 418.5633 418.8395 0.0414 -1.0000 -1.0000 2600332 1579699564.40 151.5028 59.9995 32.0000 1.9932 1.9943 418.8111 419.0877 0.0414 -1.0000 -1.0000 2600394 1579699564.50 151.5028 59.9995 32.0000 1.9924 1.9934 418.8297 419.1060 0.0414 -1.0000 -1.0000 2600457 1579699564.60 151.5028 59.9995 32.0000 1.9938 1.9948 418.8066 419.0830 0.0414 -1.0000 -1.0000 2600941 1579699564.70 151.5028 59.9995 32.0000 1.9940 1.9951 418.7616 419.0372 0.0414 -1.0000 -1.0000 2601004 1579699564.80 151.5028 59.9995 32.0000 1.9940 1.9951 418.8249 419.1007 0.0413 -1.0000 -1.0000 2601066 1579699564.90 151.5055 59.9995 32.0000 1.9924 1.9934 419.0503 419.3271 0.0414 -1.0000 -1.0000 2601144 1579699565.00 151.5726 59.9988 32.0000 1.9931 1.9942 418.9755 419.2522 0.0415 -1.0000 -1.0000 2601207 1579699565.10 151.5726 59.9988 32.0000 1.9932 1.9943 418.8330 419.1104 0.0416 -1.0000 -1.0000 2601269 1579699565.20 151.5726 59.9988 32.0000 1.9938 1.9949 418.8297 419.1069 0.0415 -1.0000 -1.0000 2601347 1579699565.30 151.5726 59.9988 32.0000 1.9928 1.9939 418.8777 419.1548 0.0415 -1.0000 -1.0000 2601410 1579699565.40 151.5726 59.9988 32.0000 1.9924 1.9935 419.1673 419.4447 0.0416 -1.0000 -1.0000 2601472 1579699565.50 151.5409 59.9988 32.0000 1.9919 1.9930 419.1370 419.4149 0.0416 -1.0000 -1.0000 2601535 1579699565.60 151.5409 59.9988 32.0000 1.9937 1.9948 419.0534 419.3302 0.0414 -1.0000 -1.0000 2601972 1579699565.70 151.5409 59.9988 32.0000 1.9932 1.9942 418.9362 419.2127 0.0414 -1.0000 -1.0000 2602050 1579699565.80 151.5409 59.9988 32.0000 1.9929 1.9940 418.9995 419.2766 0.0415 -1.0000 -1.0000 2602113 1579699565.90 151.5409 59.9988 32.0000 1.9921 1.9932 419.1159 419.3930 0.0416 -1.0000 -1.0000 2602175 1579699566.00 151.5348 59.9988 32.0000 1.9934 1.9945 419.0322 419.3098 0.0415 -1.0000 -1.0000 2602254 1579699566.10 151.4945 59.9988 32.0000 1.9934 1.9945 418.8957 419.1733 0.0416 -1.0000 -1.0000 2602316 1579699566.20 151.4945 59.9988 32.0000 1.9929 1.9940 418.7528 419.0300 0.0415 -1.0000 -1.0000 2602379 1579699566.30 151.4945 59.9988 32.0000 1.9933 1.9944 418.8250 419.1024 0.0416 -1.0000 -1.0000 2602457 1579699566.40 151.4945 59.9988 32.0000 1.9929 1.9940 418.7517 419.0278 0.0414 -1.0000 -1.0000 2602519 1579699566.50 151.4945 59.9988 32.0000 1.9937 1.9948 418.7668 419.0434 0.0414 -1.0000 -1.0000 2602582 1579699566.60 151.4723 59.9988 32.0000 1.9939 1.9950 418.6042 418.8809 0.0415 -1.0000 -1.0000 2603270 1579699566.70 151.4723 59.9988 32.0000 1.9935 1.9946 418.4211 418.6978 0.0415 -1.0000 -1.0000 2603332 1579699566.80 151.4723 59.9988 32.0000 1.9929 1.9940 418.6208 418.8983 0.0416 -1.0000 -1.0000 2603394 1579699566.90 151.4723 59.9988 32.0000 1.9942 1.9953 418.6425 418.9192 0.0415 -1.0000 -1.0000 2603472 1579699567.00 151.4723 59.9988 32.0000 1.9940 1.9951 418.5303 418.8074 0.0415 -1.0000 -1.0000 2603535 1579699567.10 151.5215 59.9988 32.0000 1.9930 1.9941 418.4493 418.7260 0.0415 -1.0000 -1.0000 2603597 1579699567.20 151.5529 59.9988 32.0000 1.9928 1.9939 418.5230 418.7996 0.0415 -1.0000 -1.0000 2603676 1579699567.30 151.5529 59.9988 32.0000 1.9928 1.9939 418.6065 418.8830 0.0414 -1.0000 -1.0000 2603738 1579699567.40 151.5529 59.9988 32.0000 1.9936 1.9946 418.5563 418.8324 0.0415 -1.0000 -1.0000 2603800 1579699567.50 151.5529 59.9988 32.0000 1.9939 1.9950 418.5373 418.8150 0.0416 -1.0000 -1.0000 2603863 1579699567.60 151.5529 59.9988 32.0000 1.9939 1.9949 418.5212 418.7980 0.0415 -1.0000 -1.0000 2603925 1579699567.70 151.5673 59.9988 32.0000 1.9941 1.9952 418.6931 418.9701 0.0415 -1.0000 -1.0000 2604004 1579699567.80 151.5673 59.9988 32.0000 1.9927 1.9937 418.7682 419.0450 0.0415 -1.0000 -1.0000 2604066 1579699567.90 151.5673 59.9988 32.0000 1.9923 1.9934 418.8635 419.1408 0.0416 -1.0000 -1.0000 2604129 1579699568.00 151.5673 59.9988 32.0000 1.9937 1.9948 418.6717 418.9500 0.0416 -1.0000 -1.0000 2604207 1579699568.10 151.5673 59.9988 32.0000 1.9935 1.9946 418.6087 418.8870 0.0418 -1.0000 -1.0000 2604270 1579699568.20 151.4966 59.9988 32.0000 1.9935 1.9946 418.6998 418.9772 0.0416 -1.0000 -1.0000 2604707 1579699568.30 151.4914 59.9988 32.0000 1.9933 1.9944 418.8011 419.0789 0.0416 -1.0000 -1.0000 2604769 1579699568.40 151.4914 59.9988 32.0000 1.9935 1.9946 418.6423 418.9197 0.0416 -1.0000 -1.0000 2604832 1579699568.50 151.4914 59.9988 32.0000 1.9939 1.9949 418.5237 418.8018 0.0416 -1.0000 -1.0000 2604894 1579699568.60 151.4914 59.9988 32.0000 1.9939 1.9949 418.5595 418.8366 0.0416 -1.0000 -1.0000 2604972 1579699568.70 151.4914 59.9988 32.0000 1.9936 1.9947 418.7129 418.9909 0.0417 -1.0000 -1.0000 2605035 1579699568.80 151.4895 59.9988 32.0000 1.9932 1.9943 418.8360 419.1132 0.0415 -1.0000 -1.0000 2605097 1579699568.90 151.4709 59.9988 32.0000 1.9931 1.9941 418.8410 419.1185 0.0416 -1.0000 -1.0000 2605175 1579699569.00 151.4709 59.9988 32.0000 1.9931 1.9942 418.7223 419.0001 0.0416 -1.0000 -1.0000 2605238 1579699569.10 151.4709 59.9988 32.0000 1.9931 1.9942 418.8111 419.0880 0.0416 -1.0000 -1.0000 2605300 1579699569.20 151.4709 59.9988 32.0000 1.9928 1.9939 418.8562 419.1340 0.0415 -1.0000 -1.0000 2605504 1579699569.30 151.4709 59.9988 32.0000 1.9938 1.9949 418.8470 419.1242 0.0416 -1.0000 -1.0000 2605566 1579699569.40 151.5718 59.9988 32.0000 1.9937 1.9947 418.6895 418.9669 0.0415 -1.0000 -1.0000 2605629 1579699569.50 151.5718 59.9988 32.0000 1.9937 1.9948 418.7285 419.0051 0.0415 -1.0000 -1.0000 2605691 1579699569.60 151.5718 59.9988 32.0000 1.9921 1.9932 418.8588 419.1368 0.0417 -1.0000 -1.0000 2605754 1579699569.70 151.5718 59.9988 32.0000 1.9919 1.9930 418.8624 419.1393 0.0415 -1.0000 -1.0000 2605957 1579699569.80 151.5718 59.9988 32.0000 1.9927 1.9938 418.8090 419.0864 0.0416 -1.0000 -1.0000 2606019 1579699569.90 151.5547 59.9988 32.0000 1.9942 1.9953 418.6513 418.9283 0.0415 -1.0000 -1.0000 2606082 1579699570.00 151.5035 59.9988 32.0000 1.9941 1.9952 418.5636 418.8404 0.0415 -1.0000 -1.0000 2606160 1579699570.10 151.5035 59.9988 32.0000 1.9933 1.9944 418.5228 418.7999 0.0415 -1.0000 -1.0000 2606222 1579699570.20 151.5035 59.9988 32.0000 1.9929 1.9939 418.6439 418.9212 0.0416 -1.0000 -1.0000 2606285 1579699570.30 151.5035 59.9988 32.0000 1.9934 1.9945 418.5340 418.8110 0.0415 -1.0000 -1.0000 2606488 1579699570.40 151.5035 59.9988 32.0000 1.9939 1.9950 418.4442 418.7213 0.0416 -1.0000 -1.0000 2606550 1579699570.50 151.5035 59.9988 32.0000 1.9933 1.9944 418.4143 418.6925 0.0418 -1.0000 -1.0000 2606613 1579699570.60 151.4949 59.9988 32.0000 1.9931 1.9942 418.4364 418.7140 0.0416 -1.0000 -1.0000 2606675 1579699570.70 151.4770 59.9988 32.0000 1.9925 1.9935 418.3287 418.6063 0.0417 -1.0000 -1.0000 2606738 1579699570.80 151.4770 59.9988 32.0000 1.9938 1.9949 418.2836 418.5616 0.0417 -1.0000 -1.0000 2607019 1579699570.90 151.4770 59.9988 32.0000 1.9943 1.9954 418.3151 418.5926 0.0417 -1.0000 -1.0000 2607097 1579699571.00 151.4770 59.9988 32.0000 1.9932 1.9943 418.4842 418.7625 0.0417 -1.0000 -1.0000 2607160 1579699571.10 151.4770 59.9988 32.0000 1.9927 1.9938 418.7172 418.9962 0.0418 -1.0000 -1.0000 2607222 1579699571.20 151.5237 59.9988 32.0000 1.9930 1.9941 418.8291 419.1067 0.0416 -1.0000 -1.0000 2607300 1579699571.30 151.5253 59.9988 32.0000 1.9935 1.9946 418.6931 418.9709 0.0416 -1.0000 -1.0000 2607973 1579699571.40 151.5253 59.9988 32.0000 1.9939 1.9950 418.6239 418.9006 0.0414 -1.0000 -1.0000 2608050 1579699571.50 151.5253 59.9988 32.0000 1.9930 1.9941 418.7122 418.9895 0.0415 -1.0000 -1.0000 2608113 1579699571.60 151.5253 59.9988 32.0000 1.9933 1.9944 418.6267 418.9040 0.0416 -1.0000 -1.0000 2608175 1579699571.70 151.5253 59.9988 32.0000 1.9933 1.9944 418.5416 418.8198 0.0417 -1.0000 -1.0000 2608254 1579699571.80 151.5481 59.9988 32.0000 1.9928 1.9939 418.7784 419.0559 0.0416 -1.0000 -1.0000 2608316 1579699571.90 151.5481 59.9988 32.0000 1.9925 1.9936 418.7731 419.0511 0.0416 -1.0000 -1.0000 2608379 1579699572.00 151.5481 59.9988 32.0000 1.9930 1.9941 418.7411 419.0196 0.0418 -1.0000 -1.0000 2608457 1579699572.10 151.5481 59.9988 32.0000 1.9945 1.9956 418.4996 418.7766 0.0415 -1.0000 -1.0000 2608504 1579699572.20 151.5481 59.9988 32.0000 1.9940 1.9951 418.6218 418.8994 0.0417 -1.0000 -1.0000 2608582 1579699572.30 151.4516 59.9988 32.0000 1.9928 1.9939 418.7710 419.0491 0.0417 -1.0000 -1.0000 2608754 1579699572.40 151.4426 59.9988 32.0000 1.9929 1.9940 418.8719 419.1497 0.0416 -1.0000 -1.0000 2608816 1579699572.50 151.4426 59.9988 32.0000 1.9938 1.9949 418.7110 418.9889 0.0416 -1.0000 -1.0000 2608879 1579699572.60 151.4426 59.9988 32.0000 1.9927 1.9938 418.6119 418.8890 0.0415 -1.0000 -1.0000 2608941 1579699572.70 151.4426 59.9988 32.0000 1.9924 1.9934 418.7586 419.0362 0.0416 -1.0000 -1.0000 2609004 1579699572.80 151.4461 59.9988 32.0000 1.9926 1.9937 418.8532 419.1314 0.0417 -1.0000 -1.0000 2609191 1579699572.90 151.4822 59.9988 32.0000 1.9928 1.9939 418.8229 419.1012 0.0417 -1.0000 -1.0000 2609269 1579699573.00 151.4822 59.9988 32.0000 1.9935 1.9946 418.6696 418.9472 0.0416 -1.0000 -1.0000 2609332 1579699573.10 151.4822 59.9988 32.0000 1.9932 1.9943 418.7432 419.0218 0.0417 -1.0000 -1.0000 2609394 1579699573.20 151.4822 59.9988 32.0000 1.9938 1.9949 418.8037 419.0819 0.0417 -1.0000 -1.0000 2609504 1579699573.30 151.4822 59.9988 32.0000 1.9927 1.9938 418.8767 419.1553 0.0417 -1.0000 -1.0000 2609582 1579699573.40 151.5263 59.9988 32.0000 1.9928 1.9939 418.8189 419.0974 0.0416 -1.0000 -1.0000 2609660 1579699573.50 151.5263 59.9988 32.0000 1.9944 1.9955 418.7530 419.0316 0.0419 -1.0000 -1.0000 2609722 1579699573.60 151.5263 59.9988 32.0000 1.9931 1.9942 418.8872 419.1657 0.0417 -1.0000 -1.0000 2609785 1579699573.70 151.5263 59.9988 32.0000 1.9925 1.9936 418.8835 419.1619 0.0417 -1.0000 -1.0000 2609847 1579699573.80 151.5263 59.9988 32.0000 1.9925 1.9936 418.8755 419.1534 0.0417 -1.0000 -1.0000 2609910 1579699573.90 151.5173 59.9988 32.0000 1.9933 1.9944 418.7731 419.0503 0.0415 -1.0000 -1.0000 2609973 1579699574.00 151.5005 59.9988 32.0000 1.9929 1.9940 418.7505 419.0282 0.0416 -1.0000 -1.0000 2610050 1579699574.10 151.5005 59.9988 32.0000 1.9920 1.9931 418.9190 419.1972 0.0416 -1.0000 -1.0000 2610113 1579699574.20 151.5005 59.9988 32.0000 1.9921 1.9932 419.0054 419.2841 0.0417 -1.0000 -1.0000 2610175 1579699574.30 151.5005 59.9988 32.0000 1.9941 1.9952 418.9536 419.2314 0.0416 -1.0000 -1.0000 2610254 1579699574.40 151.5005 59.9988 32.0000 1.9929 1.9940 418.8467 419.1247 0.0416 -1.0000 -1.0000 2610707 1579699574.50 151.5005 59.9988 32.0000 1.9932 1.9943 418.8427 419.1199 0.0415 -1.0000 -1.0000 2610769 1579699574.60 151.4448 59.9988 32.0000 1.9939 1.9950 418.8806 419.1588 0.0417 -1.0000 -1.0000 2610832 1579699574.70 151.4448 59.9988 32.0000 1.9930 1.9940 418.8736 419.1518 0.0417 -1.0000 -1.0000 2610894 1579699574.80 151.4448 59.9988 32.0000 1.9934 1.9945 418.7405 419.0192 0.0418 -1.0000 -1.0000 2610957 1579699574.90 151.4448 59.9988 32.0000 1.9940 1.9951 418.7121 418.9910 0.0418 -1.0000 -1.0000 2611254 1579699575.00 151.4448 59.9988 32.0000 1.9941 1.9952 418.8481 419.1267 0.0418 -1.0000 -1.0000 2611332 1579699575.10 151.5640 59.9985 32.0000 1.9922 1.9933 418.9709 419.2508 0.0420 -1.0000 -1.0000 2611394 1579699575.20 151.5640 59.9985 32.0000 1.9934 1.9945 418.8912 419.1694 0.0417 -1.0000 -1.0000 2611457 1579699575.30 151.5640 59.9985 32.0000 1.9938 1.9949 418.7807 419.0604 0.0419 -1.0000 -1.0000 2611519 1579699575.40 151.5640 59.9985 32.0000 1.9934 1.9945 418.8703 419.1492 0.0417 -1.0000 -1.0000 2612019 1579699575.50 151.5640 59.9985 32.0000 1.9929 1.9940 419.1524 419.4304 0.0416 -1.0000 -1.0000 2612082 1579699575.60 151.5644 59.9985 32.0000 1.9933 1.9944 419.2403 419.5187 0.0417 -1.0000 -1.0000 2612144 1579699575.70 151.5649 59.9985 32.0000 1.9928 1.9939 419.2898 419.5694 0.0419 -1.0000 -1.0000 2612222 1579699575.80 151.5649 59.9985 32.0000 1.9941 1.9952 419.2384 419.5184 0.0419 -1.0000 -1.0000 2612270 1579699575.90 151.5649 59.9985 32.0000 1.9931 1.9942 419.2019 419.4811 0.0418 -1.0000 -1.0000 2612332 1579699576.00 151.5649 59.9985 32.0000 1.9922 1.9933 419.3791 419.6589 0.0419 -1.0000 -1.0000 2612410 1579699576.10 151.5649 59.9985 32.0000 1.9928 1.9939 419.3077 419.5870 0.0418 -1.0000 -1.0000 2612472 1579699576.20 151.4989 59.9985 32.0000 1.9931 1.9941 419.1817 419.4609 0.0418 -1.0000 -1.0000 2612535 1579699576.30 151.4989 59.9985 32.0000 1.9936 1.9947 419.1305 419.4092 0.0417 -1.0000 -1.0000 2612629 1579699576.40 151.4989 59.9985 32.0000 1.9928 1.9939 419.1719 419.4511 0.0418 -1.0000 -1.0000 2612707 1579699576.50 151.4989 59.9985 32.0000 1.9924 1.9935 418.9869 419.2665 0.0419 -1.0000 -1.0000 2612769 1579699576.60 151.4989 59.9985 32.0000 1.9925 1.9936 418.9019 419.1810 0.0418 -1.0000 -1.0000 2612847 1579699576.70 151.4989 59.9985 32.0000 1.9933 1.9944 418.8350 419.1137 0.0418 -1.0000 -1.0000 2612910 1579699576.80 151.4989 59.9985 32.0000 1.9939 1.9950 418.9758 419.2551 0.0418 -1.0000 -1.0000 2612972 1579699576.90 151.4531 59.9985 32.0000 1.9937 1.9948 419.0793 419.3588 0.0419 -1.0000 -1.0000 2613222 1579699577.00 151.4531 59.9985 32.0000 1.9936 1.9947 418.8985 419.1781 0.0418 -1.0000 -1.0000 2613285 1579699577.10 151.4531 59.9985 32.0000 1.9942 1.9953 418.8720 419.1510 0.0419 -1.0000 -1.0000 2613347 1579699577.20 151.4531 59.9985 32.0000 1.9935 1.9946 418.8936 419.1737 0.0420 -1.0000 -1.0000 2613410 1579699577.30 151.4531 59.9985 32.0000 1.9932 1.9943 419.0411 419.3214 0.0419 -1.0000 -1.0000 2613472 1579699577.40 151.4531 59.9985 32.0000 1.9934 1.9945 418.9957 419.2744 0.0418 -1.0000 -1.0000 2613550 1579699577.50 151.5527 59.9985 32.0000 1.9928 1.9939 419.0019 419.2800 0.0416 -1.0000 -1.0000 2613770 1579699577.60 151.5527 59.9985 32.0000 1.9932 1.9942 418.8086 419.0872 0.0417 -1.0000 -1.0000 2613832 1579699577.70 151.5527 59.9985 32.0000 1.9940 1.9951 418.6496 418.9290 0.0420 -1.0000 -1.0000 2613910 1579699577.80 151.5527 59.9985 32.0000 1.9935 1.9945 418.6461 418.9256 0.0418 -1.0000 -1.0000 2613972 1579699577.90 151.5527 59.9985 32.0000 1.9931 1.9942 418.9110 419.1897 0.0418 -1.0000 -1.0000 2614035 1579699578.00 151.5318 59.9985 32.0000 1.9929 1.9940 418.8056 419.0853 0.0419 -1.0000 -1.0000 2614722 1579699578.10 151.5318 59.9985 32.0000 1.9937 1.9948 418.7287 419.0076 0.0417 -1.0000 -1.0000 2614785 1579699578.20 151.5318 59.9985 32.0000 1.9932 1.9943 418.9007 419.1791 0.0417 -1.0000 -1.0000 2614847 1579699578.30 151.5318 59.9985 32.0000 1.9926 1.9937 419.1319 419.4111 0.0419 -1.0000 -1.0000 2614925 1579699578.40 151.5318 59.9985 32.0000 1.9932 1.9943 419.0637 419.3415 0.0415 -1.0000 -1.0000 2614988 1579699578.50 151.5318 59.9985 32.0000 1.9935 1.9946 418.9044 419.1834 0.0419 -1.0000 -1.0000 2615050 1579699578.60 151.4157 59.9985 32.0000 1.9934 1.9945 419.0425 419.3224 0.0418 -1.0000 -1.0000 2615129 1579699578.70 151.4157 59.9985 32.0000 1.9925 1.9936 419.0160 419.2953 0.0418 -1.0000 -1.0000 2615191 1579699578.80 151.4157 59.9985 32.0000 1.9927 1.9938 419.0356 419.3149 0.0418 -1.0000 -1.0000 2615254 1579699578.90 151.4157 59.9985 32.0000 1.9944 1.9955 419.0584 419.3376 0.0418 -1.0000 -1.0000 2615316 1579699579.00 151.4157 59.9985 32.0000 1.9939 1.9950 418.9466 419.2267 0.0419 -1.0000 -1.0000 2615379 1579699579.10 151.5224 59.9985 32.0000 1.9941 1.9952 418.9819 419.2610 0.0417 -1.0000 -1.0000 2615441 1579699579.20 151.5589 59.9985 32.0000 1.9935 1.9946 419.1953 419.4750 0.0420 -1.0000 -1.0000 2615519 1579699579.30 151.5589 59.9985 32.0000 1.9928 1.9939 419.2709 419.5514 0.0420 -1.0000 -1.0000 2615582 1579699579.40 151.5589 59.9985 32.0000 1.9936 1.9947 419.1725 419.4537 0.0421 -1.0000 -1.0000 2615660 1579699579.50 151.5589 59.9985 32.0000 1.9934 1.9945 419.0364 419.3175 0.0421 -1.0000 -1.0000 2615722 1579699579.60 151.5589 59.9985 32.0000 1.9936 1.9947 418.9466 419.2259 0.0418 -1.0000 -1.0000 2615785 1579699579.70 151.5807 59.9986 32.0000 1.9924 1.9935 419.0989 419.3790 0.0420 -1.0000 -1.0000 2615847 1579699579.80 151.5807 59.9986 32.0000 1.9927 1.9938 419.3029 419.5835 0.0420 -1.0000 -1.0000 2615910 1579699579.90 151.5807 59.9986 32.0000 1.9921 1.9932 419.2908 419.5697 0.0418 -1.0000 -1.0000 2615972 1579699580.00 151.5807 59.9986 32.0000 1.9928 1.9939 419.2484 419.5286 0.0420 -1.0000 -1.0000 2616519 1579699580.10 151.5807 59.9986 32.0000 1.9931 1.9942 419.1484 419.4279 0.0419 -1.0000 -1.0000 2616582 1579699580.20 151.5807 59.9986 32.0000 1.9932 1.9943 419.0946 419.3750 0.0419 -1.0000 -1.0000 2616644 1579699580.30 151.4966 59.9986 32.0000 1.9928 1.9939 419.2072 419.4869 0.0419 -1.0000 -1.0000 2616722 1579699580.40 151.4709 59.9986 32.0000 1.9934 1.9945 419.1311 419.4113 0.0420 -1.0000 -1.0000 2616785 1579699580.50 151.4709 59.9986 32.0000 1.9942 1.9953 419.1007 419.3805 0.0419 -1.0000 -1.0000 2616847 1579699580.60 151.4709 59.9986 32.0000 1.9939 1.9950 419.0771 419.3567 0.0418 -1.0000 -1.0000 2616910 1579699580.70 151.4709 59.9986 32.0000 1.9930 1.9941 419.2166 419.4968 0.0420 -1.0000 -1.0000 2616972 1579699580.80 151.4738 59.9986 32.0000 1.9932 1.9943 419.3514 419.6333 0.0421 -1.0000 -1.0000 2617035 1579699580.90 151.4895 59.9986 32.0000 1.9940 1.9951 419.1038 419.3841 0.0420 -1.0000 -1.0000 2617113 1579699581.00 151.4895 59.9986 32.0000 1.9936 1.9947 418.9671 419.2478 0.0420 -1.0000 -1.0000 2617363 1579699581.10 151.4895 59.9986 32.0000 1.9936 1.9947 418.9351 419.2149 0.0419 -1.0000 -1.0000 2617425 1579699581.20 151.4895 59.9986 32.0000 1.9926 1.9936 418.9897 419.2693 0.0419 -1.0000 -1.0000 2617504 1579699581.30 151.4895 59.9986 32.0000 1.9927 1.9938 418.9506 419.2317 0.0421 -1.0000 -1.0000 2617566 1579699581.40 151.5712 59.9986 32.0000 1.9938 1.9949 418.9941 419.2744 0.0420 -1.0000 -1.0000 2617644 1579699581.50 151.5712 59.9986 32.0000 1.9933 1.9944 418.9164 419.1969 0.0420 -1.0000 -1.0000 2617707 1579699581.60 151.5712 59.9986 32.0000 1.9931 1.9942 419.0259 419.3069 0.0422 -1.0000 -1.0000 2617770 1579699581.70 151.5712 59.9986 32.0000 1.9928 1.9939 419.0593 419.3398 0.0420 -1.0000 -1.0000 2617832 1579699581.80 151.5712 59.9986 32.0000 1.9942 1.9953 418.8195 419.0994 0.0420 -1.0000 -1.0000 2617894 1579699581.90 151.5712 59.9986 32.0000 1.9930 1.9941 418.7346 419.0150 0.0421 -1.0000 -1.0000 2617957 1579699582.00 151.5396 59.9986 32.0000 1.9932 1.9943 418.8147 419.0940 0.0419 -1.0000 -1.0000 2618035 1579699582.10 151.4325 59.9986 32.0000 1.9920 1.9931 419.0826 419.3628 0.0420 -1.0000 -1.0000 2618238 1579699582.20 151.4325 59.9986 32.0000 1.9920 1.9931 418.9650 419.2459 0.0421 -1.0000 -1.0000 2618300 1579699582.30 151.4325 59.9986 32.0000 1.9927 1.9938 418.6350 418.9155 0.0420 -1.0000 -1.0000 2618363 1579699582.40 151.4325 59.9986 32.0000 1.9943 1.9954 418.8149 419.0945 0.0419 -1.0000 -1.0000 2618425 1579699582.50 151.4325 59.9986 32.0000 1.9931 1.9942 418.9913 419.2721 0.0421 -1.0000 -1.0000 2618488 1579699582.60 151.4797 59.9986 32.0000 1.9937 1.9948 419.0922 419.3736 0.0421 -1.0000 -1.0000 2619238 1579699582.70 151.4797 59.9986 32.0000 1.9932 1.9943 419.0371 419.3176 0.0420 -1.0000 -1.0000 2619300 1579699582.80 151.4797 59.9986 32.0000 1.9931 1.9942 418.9538 419.2331 0.0418 -1.0000 -1.0000 2619363 1579699582.90 151.4797 59.9986 32.0000 1.9934 1.9945 418.8922 419.1717 0.0419 -1.0000 -1.0000 2619457 1579699583.00 151.4797 59.9986 32.0000 1.9926 1.9937 419.0537 419.3336 0.0419 -1.0000 -1.0000 2619519 1579699583.10 151.5625 59.9986 32.0000 1.9929 1.9940 419.1398 419.4205 0.0420 -1.0000 -1.0000 2619582 1579699583.20 151.5726 59.9986 32.0000 1.9933 1.9944 419.1019 419.3831 0.0421 -1.0000 -1.0000 2619660 1579699583.30 151.5726 59.9986 32.0000 1.9941 1.9952 418.9785 419.2585 0.0419 -1.0000 -1.0000 2619722 1579699583.40 151.5726 59.9986 32.0000 1.9941 1.9952 418.9297 419.2097 0.0420 -1.0000 -1.0000 2619800 1579699583.50 151.5726 59.9986 32.0000 1.9928 1.9939 419.1819 419.4633 0.0420 -1.0000 -1.0000 2619863 1579699583.60 151.5726 59.9986 32.0000 1.9930 1.9941 419.1158 419.3963 0.0421 -1.0000 -1.0000 2619957 1579699583.70 151.5436 59.9986 32.0000 1.9926 1.9937 419.0035 419.2845 0.0421 -1.0000 -1.0000 2620035 1579699583.80 151.5436 59.9986 32.0000 1.9926 1.9937 418.9488 419.2292 0.0420 -1.0000 -1.0000 2620097 1579699583.90 151.5436 59.9986 32.0000 1.9930 1.9941 419.0335 419.3139 0.0420 -1.0000 -1.0000 2620160 1579699584.00 151.5436 59.9986 32.0000 1.9926 1.9937 419.0291 419.3094 0.0420 -1.0000 -1.0000 2620238 1579699584.10 151.5436 59.9986 32.0000 1.9929 1.9940 418.8527 419.1327 0.0420 -1.0000 -1.0000 2620472 1579699584.20 151.4433 59.9986 32.0000 1.9933 1.9945 418.9335 419.2146 0.0420 -1.0000 -1.0000 2620535 1579699584.30 151.4359 59.9986 32.0000 1.9930 1.9941 419.0029 419.2835 0.0420 -1.0000 -1.0000 2620613 1579699584.40 151.4359 59.9986 32.0000 1.9926 1.9937 419.0319 419.3124 0.0420 -1.0000 -1.0000 2620675 1579699584.50 151.4359 59.9986 32.0000 1.9921 1.9932 419.1725 419.4533 0.0420 -1.0000 -1.0000 2620738 1579699584.60 151.4359 59.9986 32.0000 1.9933 1.9944 418.9937 419.2746 0.0421 -1.0000 -1.0000 2621129 1579699584.70 151.4359 59.9986 32.0000 1.9931 1.9942 418.9297 419.2106 0.0421 -1.0000 -1.0000 2621191 1579699584.80 151.5014 59.9986 32.0000 1.9932 1.9943 419.0701 419.3517 0.0421 -1.0000 -1.0000 2621254 1579699584.90 151.5014 59.9986 32.0000 1.9929 1.9940 419.1381 419.4187 0.0420 -1.0000 -1.0000 2621332 1579699585.00 151.5014 59.9986 32.0000 1.9943 1.9954 418.9365 419.2175 0.0421 -1.0000 -1.0000 2621394 1579699585.10 151.5014 59.9986 32.0000 1.9938 1.9949 418.9241 419.2050 0.0420 -1.0000 -1.0000 2621457 1579699585.20 151.5014 59.9986 32.0000 1.9929 1.9940 419.0651 419.3452 0.0419 -1.0000 -1.0000 2621535 1579699585.30 151.5716 59.9986 32.0000 1.9921 1.9932 419.0911 419.3711 0.0420 -1.0000 -1.0000 2621597 1579699585.40 151.5716 59.9986 32.0000 1.9928 1.9939 419.0051 419.2862 0.0421 -1.0000 -1.0000 2621660 1579699585.50 151.5716 59.9986 32.0000 1.9932 1.9943 418.8807 419.1616 0.0421 -1.0000 -1.0000 2621722 1579699585.60 151.5716 59.9986 32.0000 1.9936 1.9947 418.9811 419.2619 0.0420 -1.0000 -1.0000 2621785 1579699585.70 151.5716 59.9986 32.0000 1.9933 1.9944 419.0688 419.3494 0.0421 -1.0000 -1.0000 2621863 1579699585.80 151.5563 59.9986 32.0000 1.9924 1.9935 418.9189 419.2002 0.0421 -1.0000 -1.0000 2621925 1579699585.90 151.4644 59.9986 32.0000 1.9936 1.9947 418.7934 419.0736 0.0420 -1.0000 -1.0000 2621988 1579699586.00 151.4644 59.9986 32.0000 1.9928 1.9939 418.9487 419.2306 0.0421 -1.0000 -1.0000 2622066 1579699586.10 151.4644 59.9986 32.0000 1.9925 1.9936 419.0002 419.2804 0.0420 -1.0000 -1.0000 2622129 1579699586.20 151.4644 59.9986 32.0000 1.9922 1.9933 418.9524 419.2319 0.0419 -1.0000 -1.0000 2622457 1579699586.30 151.4644 59.9986 32.0000 1.9924 1.9935 418.8733 419.1534 0.0420 -1.0000 -1.0000 2622519 1579699586.40 151.5082 59.9986 32.0000 1.9935 1.9946 418.7396 419.0208 0.0422 -1.0000 -1.0000 2622582 1579699586.50 151.5082 59.9986 32.0000 1.9939 1.9950 418.6465 418.9278 0.0422 -1.0000 -1.0000 2622660 1579699586.60 151.5082 59.9986 32.0000 1.9933 1.9944 418.8371 419.1183 0.0421 -1.0000 -1.0000 2622722 1579699586.70 151.5082 59.9986 32.0000 1.9924 1.9935 418.9044 419.1840 0.0418 -1.0000 -1.0000 2623004 1579699586.80 151.5082 59.9986 32.0000 1.9928 1.9939 418.8107 419.0918 0.0421 -1.0000 -1.0000 2623066 1579699586.90 151.5146 59.9986 32.0000 1.9930 1.9941 418.7399 419.0202 0.0421 -1.0000 -1.0000 2623144 1579699587.00 151.5152 59.9986 32.0000 1.9936 1.9947 418.7417 419.0224 0.0421 -1.0000 -1.0000 2623207 1579699587.10 151.5152 59.9986 32.0000 1.9928 1.9939 418.9385 419.2195 0.0420 -1.0000 -1.0000 2623269 1579699587.20 151.5152 59.9986 32.0000 1.9919 1.9930 418.9247 419.2046 0.0420 -1.0000 -1.0000 2623504 1579699587.30 151.5152 59.9986 32.0000 1.9927 1.9938 418.9289 419.2096 0.0420 -1.0000 -1.0000 2623566 1579699587.40 151.5152 59.9986 32.0000 1.9932 1.9943 418.7585 419.0383 0.0420 -1.0000 -1.0000 2623644 1579699587.50 151.5766 59.9986 32.0000 1.9924 1.9935 418.7223 419.0029 0.0420 -1.0000 -1.0000 2623707 1579699587.60 151.5766 59.9986 32.0000 1.9932 1.9943 418.7940 419.0749 0.0421 -1.0000 -1.0000 2623770 1579699587.70 151.5766 59.9986 32.0000 1.9927 1.9938 419.0019 419.2824 0.0420 -1.0000 -1.0000 2624097 1579699587.80 151.5766 59.9986 32.0000 1.9925 1.9936 418.8841 419.1647 0.0421 -1.0000 -1.0000 2624160 1579699587.90 151.5766 59.9986 32.0000 1.9936 1.9947 418.7023 418.9838 0.0422 -1.0000 -1.0000 2624222 1579699588.00 151.5416 59.9986 32.0000 1.9939 1.9950 418.6285 418.9088 0.0421 -1.0000 -1.0000 2624285 1579699588.10 151.4987 59.9986 32.0000 1.9937 1.9948 418.7703 419.0517 0.0422 -1.0000 -1.0000 2624347 1579699588.20 151.4987 59.9986 32.0000 1.9931 1.9943 418.9109 419.1917 0.0420 -1.0000 -1.0000 2624410 1579699588.30 151.4987 59.9986 32.0000 1.9941 1.9952 418.7972 419.0781 0.0421 -1.0000 -1.0000 2624488 1579699588.40 151.4987 59.9986 32.0000 1.9937 1.9948 418.7479 419.0284 0.0420 -1.0000 -1.0000 2624550 1579699588.50 151.4987 59.9986 32.0000 1.9934 1.9945 418.8451 419.1255 0.0420 -1.0000 -1.0000 2624613 1579699588.60 151.4036 59.9986 32.0000 1.9929 1.9940 419.0642 419.3448 0.0420 -1.0000 -1.0000 2624691 1579699588.70 151.4036 59.9986 32.0000 1.9928 1.9939 419.0336 419.3148 0.0421 -1.0000 -1.0000 2624754 1579699588.80 151.4036 59.9986 32.0000 1.9933 1.9944 418.9529 419.2338 0.0421 -1.0000 -1.0000 2624972 1579699588.90 151.4036 59.9986 32.0000 1.9935 1.9946 418.8075 419.0881 0.0420 -1.0000 -1.0000 2625050 1579699589.00 151.4036 59.9986 32.0000 1.9932 1.9943 418.9054 419.1854 0.0419 -1.0000 -1.0000 2625113 1579699589.10 151.4122 59.9986 32.0000 1.9925 1.9936 419.0197 419.2992 0.0419 -1.0000 -1.0000 2625175 1579699589.20 151.4703 59.9986 32.0000 1.9925 1.9936 419.1266 419.4063 0.0419 -1.0000 -1.0000 2625238 1579699589.30 151.4703 59.9986 32.0000 1.9934 1.9945 419.0018 419.2824 0.0421 -1.0000 -1.0000 2626004 1579699589.40 151.4703 59.9986 32.0000 1.9937 1.9948 418.8640 419.1443 0.0420 -1.0000 -1.0000 2626066 1579699589.50 151.4703 59.9986 32.0000 1.9930 1.9941 418.9833 419.2634 0.0420 -1.0000 -1.0000 2626129 1579699589.60 151.4703 59.9986 32.0000 1.9928 1.9939 419.0201 419.3006 0.0420 -1.0000 -1.0000 2626207 1579699589.70 151.5491 59.9990 32.0000 1.9926 1.9937 419.0613 419.3423 0.0421 -1.0000 -1.0000 2626270 1579699589.80 151.5491 59.9990 32.0000 1.9934 1.9945 418.9575 419.2372 0.0419 -1.0000 -1.0000 2626332 1579699589.90 151.5491 59.9990 32.0000 1.9934 1.9945 418.9141 419.1934 0.0418 -1.0000 -1.0000 2626394 1579699590.00 151.5491 59.9990 32.0000 1.9932 1.9943 419.0363 419.3154 0.0418 -1.0000 -1.0000 2626472 1579699590.10 151.5491 59.9990 32.0000 1.9925 1.9936 419.1694 419.4499 0.0420 -1.0000 -1.0000 2626535 1579699590.20 151.5268 59.9990 32.0000 1.9925 1.9936 419.1162 419.3965 0.0420 -1.0000 -1.0000 2626597 1579699590.30 151.5229 59.9990 32.0000 1.9932 1.9943 418.9959 419.2752 0.0418 -1.0000 -1.0000 2626785 1579699590.40 151.5229 59.9990 32.0000 1.9931 1.9942 418.9389 419.2194 0.0420 -1.0000 -1.0000 2626847 1579699590.50 151.5229 59.9990 32.0000 1.9926 1.9937 419.1987 419.4787 0.0419 -1.0000 -1.0000 2626910 1579699590.60 151.5229 59.9990 32.0000 1.9920 1.9931 419.0967 419.3767 0.0420 -1.0000 -1.0000 2626988 1579699590.70 151.5212 59.9990 32.0000 1.9924 1.9935 418.8568 419.1378 0.0421 -1.0000 -1.0000 2627050 1579699590.80 151.4820 59.9990 32.0000 1.9930 1.9941 418.8465 419.1267 0.0419 -1.0000 -1.0000 2627269 1579699590.90 151.4820 59.9990 32.0000 1.9928 1.9938 418.8682 419.1478 0.0419 -1.0000 -1.0000 2627347 1579699591.00 151.4820 59.9990 32.0000 1.9929 1.9940 419.0319 419.3116 0.0419 -1.0000 -1.0000 2627410 1579699591.10 151.4820 59.9990 32.0000 1.9928 1.9939 419.2331 419.5135 0.0420 -1.0000 -1.0000 2627472 1579699591.20 151.4820 59.9990 32.0000 1.9936 1.9947 419.2460 419.5272 0.0421 -1.0000 -1.0000 2627535 1579699591.30 151.4610 59.9990 32.0000 1.9937 1.9948 419.1362 419.4165 0.0419 -1.0000 -1.0000 2627910 1579699591.40 151.4511 59.9990 32.0000 1.9939 1.9949 419.1771 419.4569 0.0419 -1.0000 -1.0000 2627988 1579699591.50 151.4511 59.9990 32.0000 1.9926 1.9937 419.3245 419.6050 0.0420 -1.0000 -1.0000 2628050 1579699591.60 151.4511 59.9990 32.0000 1.9937 1.9948 419.0851 419.3650 0.0419 -1.0000 -1.0000 2628113 1579699591.70 151.4511 59.9990 32.0000 1.9942 1.9953 419.0031 419.2828 0.0419 -1.0000 -1.0000 2628191 1579699591.80 151.4511 59.9990 32.0000 1.9937 1.9948 419.0151 419.2952 0.0420 -1.0000 -1.0000 2628254 1579699591.90 151.5382 59.9990 32.0000 1.9929 1.9940 419.1195 419.3979 0.0418 -1.0000 -1.0000 2628472 1579699592.00 151.5382 59.9990 32.0000 1.9925 1.9936 419.0765 419.3560 0.0418 -1.0000 -1.0000 2628550 1579699592.10 151.5382 59.9990 32.0000 1.9941 1.9952 418.8493 419.1276 0.0417 -1.0000 -1.0000 2628613 1579699592.20 151.5382 59.9990 32.0000 1.9938 1.9949 418.8600 419.1379 0.0417 -1.0000 -1.0000 2628675 1579699592.30 151.5382 59.9990 32.0000 1.9926 1.9937 418.9893 419.2681 0.0418 -1.0000 -1.0000 2628754 1579699592.40 151.5325 59.9990 32.0000 1.9927 1.9938 419.0466 419.3255 0.0417 -1.0000 -1.0000 2628816 1579699592.50 151.5286 59.9990 32.0000 1.9931 1.9942 418.9461 419.2259 0.0420 -1.0000 -1.0000 2628879 1579699592.60 151.5286 59.9990 32.0000 1.9939 1.9950 418.9362 419.2166 0.0419 -1.0000 -1.0000 2628941 1579699592.70 151.5286 59.9990 32.0000 1.9926 1.9937 419.0753 419.3542 0.0417 -1.0000 -1.0000 2629004 1579699592.80 151.5286 59.9990 32.0000 1.9922 1.9932 419.1862 419.4640 0.0417 -1.0000 -1.0000 2629082 1579699592.90 151.5286 59.9990 32.0000 1.9920 1.9931 419.2844 419.5639 0.0418 -1.0000 -1.0000 2629144 1579699593.00 151.4836 59.9990 32.0000 1.9931 1.9942 419.2004 419.4796 0.0418 -1.0000 -1.0000 2629207 1579699593.10 151.4836 59.9990 32.0000 1.9938 1.9949 419.0450 419.3250 0.0419 -1.0000 -1.0000 2629269 1579699593.20 151.4836 59.9990 32.0000 1.9937 1.9948 418.9920 419.2714 0.0418 -1.0000 -1.0000 2629347 1579699593.30 151.4836 59.9990 32.0000 1.9937 1.9947 419.0005 419.2788 0.0417 -1.0000 -1.0000 2629410 1579699593.40 151.4836 59.9990 32.0000 1.9926 1.9937 419.0851 419.3640 0.0417 -1.0000 -1.0000 2629488 1579699593.50 151.5622 59.9990 32.0000 1.9929 1.9940 419.0040 419.2827 0.0417 -1.0000 -1.0000 2629550 1579699593.60 151.5682 59.9990 32.0000 1.9934 1.9945 419.0009 419.2802 0.0418 -1.0000 -1.0000 2629613 1579699593.70 151.5682 59.9990 32.0000 1.9934 1.9945 418.9463 419.2251 0.0417 -1.0000 -1.0000 2629691 1579699593.80 151.5682 59.9990 32.0000 1.9935 1.9946 419.0919 419.3700 0.0416 -1.0000 -1.0000 2629754 1579699593.90 151.5682 59.9990 32.0000 1.9932 1.9943 419.1956 419.4740 0.0417 -1.0000 -1.0000 2629972 1579699594.00 151.5682 59.9990 32.0000 1.9931 1.9942 419.1395 419.4178 0.0417 -1.0000 -1.0000 2630050 1579699594.10 151.5682 59.9990 32.0000 1.9939 1.9950 419.0488 419.3274 0.0417 -1.0000 -1.0000 2630113 1579699594.20 151.5200 59.9990 32.0000 1.9932 1.9942 419.1064 419.3853 0.0417 -1.0000 -1.0000 2630176 1579699594.30 151.5200 59.9990 32.0000 1.9917 1.9928 419.1588 419.4369 0.0416 -1.0000 -1.0000 2630254 1579699594.40 151.5200 59.9990 32.0000 1.9925 1.9936 419.1291 419.4065 0.0415 -1.0000 -1.0000 2631050 1579699594.50 151.5200 59.9990 32.0000 1.9933 1.9944 419.0831 419.3621 0.0417 -1.0000 -1.0000 2631113 1579699594.60 151.5200 59.9990 32.0000 1.9931 1.9942 418.9290 419.2074 0.0418 -1.0000 -1.0000 2631191 1579699594.70 151.5044 59.9991 32.0000 1.9930 1.9941 419.0288 419.3077 0.0417 -1.0000 -1.0000 2631254 1579699594.80 151.4108 59.9997 32.0000 1.9927 1.9938 419.1822 419.4603 0.0416 -1.0000 -1.0000 2631316 1579699594.90 151.4108 59.9997 32.0000 1.9922 1.9933 419.0588 419.3370 0.0417 -1.0000 -1.0000 2631394 1579699595.00 151.4108 59.9997 32.0000 1.9933 1.9944 418.8795 419.1579 0.0417 -1.0000 -1.0000 2631457 1579699595.10 151.4108 59.9997 32.0000 1.9932 1.9943 418.9512 419.2300 0.0417 -1.0000 -1.0000 2631519 1579699595.20 151.4108 59.9997 32.0000 1.9927 1.9938 419.1002 419.3777 0.0415 -1.0000 -1.0000 2631582 1579699595.30 151.4445 59.9997 32.0000 1.9926 1.9937 419.1621 419.4403 0.0417 -1.0000 -1.0000 2631644 1579699595.40 151.4445 59.9997 32.0000 1.9939 1.9950 419.1162 419.3953 0.0417 -1.0000 -1.0000 2631722 1579699595.50 151.4445 59.9997 32.0000 1.9935 1.9946 418.9752 419.2532 0.0417 -1.0000 -1.0000 2631785 1579699595.60 151.4445 59.9997 32.0000 1.9934 1.9945 418.9729 419.2513 0.0417 -1.0000 -1.0000 2631847 1579699595.70 151.4445 59.9997 32.0000 1.9929 1.9940 419.1352 419.4126 0.0415 -1.0000 -1.0000 2631925 1579699595.80 151.5173 59.9997 32.0000 1.9933 1.9943 419.0283 419.3069 0.0416 -1.0000 -1.0000 2632004 1579699595.90 151.5594 59.9997 32.0000 1.9941 1.9952 418.9460 419.2231 0.0415 -1.0000 -1.0000 2632066 1579699596.00 151.5594 59.9997 32.0000 1.9942 1.9952 418.8602 419.1372 0.0415 -1.0000 -1.0000 2632254 1579699596.10 151.5594 59.9997 32.0000 1.9929 1.9940 419.1771 419.4536 0.0414 -1.0000 -1.0000 2632316 1579699596.20 151.5594 59.9997 32.0000 1.9930 1.9941 419.0311 419.3079 0.0415 -1.0000 -1.0000 2632379 1579699596.30 151.5594 59.9997 32.0000 1.9931 1.9942 419.0142 419.2922 0.0416 -1.0000 -1.0000 2632441 1579699596.40 151.5364 59.9997 32.0000 1.9932 1.9943 418.8151 419.0917 0.0415 -1.0000 -1.0000 2632519 1579699596.50 151.5364 59.9997 32.0000 1.9929 1.9940 418.9691 419.2459 0.0414 -1.0000 -1.0000 2632738 1579699596.60 151.5364 59.9997 32.0000 1.9926 1.9937 419.1155 419.3922 0.0414 -1.0000 -1.0000 2632816 1579699596.70 151.5364 59.9997 32.0000 1.9927 1.9938 419.0839 419.3611 0.0415 -1.0000 -1.0000 2632879 1579699596.80 151.5364 59.9997 32.0000 1.9934 1.9944 419.0187 419.2956 0.0414 -1.0000 -1.0000 2632941 1579699596.90 151.4872 59.9997 32.0000 1.9938 1.9949 418.9933 419.2704 0.0415 -1.0000 -1.0000 2633019 1579699597.00 151.4872 59.9997 32.0000 1.9934 1.9945 419.0457 419.3226 0.0414 -1.0000 -1.0000 2633238 1579699597.10 151.4872 59.9997 32.0000 1.9933 1.9944 419.0213 419.2973 0.0413 -1.0000 -1.0000 2633300 1579699597.20 151.4872 59.9997 32.0000 1.9937 1.9948 418.8504 419.1274 0.0416 -1.0000 -1.0000 2633379 1579699597.30 151.4872 59.9997 32.0000 1.9938 1.9949 418.9058 419.1825 0.0414 -1.0000 -1.0000 2633441 1579699597.40 151.4872 59.9997 32.0000 1.9928 1.9939 418.9506 419.2267 0.0414 -1.0000 -1.0000 2633504 1579699597.50 151.4699 59.9997 32.0000 1.9939 1.9949 418.9880 419.2641 0.0413 -1.0000 -1.0000 2633988 1579699597.60 151.4699 59.9997 32.0000 1.9939 1.9950 418.7543 419.0310 0.0415 -1.0000 -1.0000 2634050 1579699597.70 151.4699 59.9997 32.0000 1.9943 1.9954 418.6894 418.9665 0.0415 -1.0000 -1.0000 2634129 1579699597.80 151.4699 59.9997 32.0000 1.9934 1.9945 418.8632 419.1410 0.0417 -1.0000 -1.0000 2634191 1579699597.90 151.4699 59.9997 32.0000 1.9927 1.9938 418.9129 419.1901 0.0415 -1.0000 -1.0000 2634254 1579699598.00 151.4919 59.9997 32.0000 1.9928 1.9939 419.0515 419.3286 0.0415 -1.0000 -1.0000 2634535 1579699598.10 151.5152 59.9997 32.0000 1.9928 1.9939 418.9617 419.2374 0.0413 -1.0000 -1.0000 2634597 1579699598.20 151.5152 59.9997 32.0000 1.9940 1.9951 418.7958 419.0729 0.0415 -1.0000 -1.0000 2634660 1579699598.30 151.5152 59.9997 32.0000 1.9930 1.9941 418.8600 419.1364 0.0414 -1.0000 -1.0000 2634738 1579699598.40 151.5152 59.9997 32.0000 1.9916 1.9927 419.0159 419.2922 0.0414 -1.0000 -1.0000 2634800 1579699598.50 151.5152 59.9997 32.0000 1.9926 1.9937 419.0352 419.3115 0.0413 -1.0000 -1.0000 2634972 1579699598.60 151.5031 59.9997 32.0000 1.9934 1.9945 418.9146 419.1905 0.0413 -1.0000 -1.0000 2635050 1579699598.70 151.5031 59.9997 32.0000 1.9935 1.9946 418.8546 419.1314 0.0414 -1.0000 -1.0000 2635113 1579699598.80 151.5031 59.9997 32.0000 1.9932 1.9943 418.7442 419.0198 0.0413 -1.0000 -1.0000 2635175 1579699598.90 151.5031 59.9997 32.0000 1.9934 1.9945 418.8892 419.1653 0.0414 -1.0000 -1.0000 2635254 1579699599.00 151.5031 59.9997 32.0000 1.9928 1.9939 418.9405 419.2164 0.0413 -1.0000 -1.0000 2635316 1579699599.10 151.4578 59.9997 32.0000 1.9942 1.9952 419.0218 419.2976 0.0413 -1.0000 -1.0000 2635379 1579699599.20 151.4543 59.9997 32.0000 1.9941 1.9952 418.7350 419.0109 0.0414 -1.0000 -1.0000 2635457 1579699599.30 151.4543 59.9997 32.0000 1.9939 1.9949 418.8032 419.0795 0.0413 -1.0000 -1.0000 2635519 1579699599.40 151.4543 59.9997 32.0000 1.9931 1.9942 419.0223 419.2976 0.0412 -1.0000 -1.0000 2635582 1579699599.50 151.4543 59.9997 32.0000 1.9936 1.9947 418.9741 419.2498 0.0414 -1.0000 -1.0000 2635754 1579699599.60 151.4543 59.9997 32.0000 1.9940 1.9950 418.8023 419.0771 0.0412 -1.0000 -1.0000 2635816 1579699599.70 151.5240 59.9995 32.0000 1.9949 1.9960 418.8822 419.1585 0.0414 -1.0000 -1.0000 2635894 1579699599.80 151.5240 59.9995 32.0000 1.9932 1.9943 419.0382 419.3142 0.0413 -1.0000 -1.0000 2635957 1579699599.90 151.5240 59.9995 32.0000 1.9926 1.9937 419.0726 419.3487 0.0413 -1.0000 -1.0000 2636019 1579699600.00 151.5240 59.9995 32.0000 1.9927 1.9938 418.8492 419.1246 0.0412 -1.0000 -1.0000 2636254 1579699600.10 151.5240 59.9995 32.0000 1.9932 1.9943 418.7163 418.9917 0.0413 -1.0000 -1.0000 2636316 1579699600.20 151.5240 59.9995 32.0000 1.9932 1.9943 418.7449 419.0199 0.0413 -1.0000 -1.0000 2636379 1579699600.30 151.5240 59.9995 32.0000 1.9929 1.9939 418.8194 419.0956 0.0414 -1.0000 -1.0000 2636457 1579699600.40 151.5242 59.9995 32.0000 1.9923 1.9934 418.9031 419.1776 0.0411 -1.0000 -1.0000 2636519 1579699600.50 151.5244 59.9995 32.0000 1.9929 1.9940 418.8774 419.1528 0.0413 -1.0000 -1.0000 2636754 1579699600.60 151.5244 59.9995 32.0000 1.9936 1.9946 418.7589 419.0349 0.0413 -1.0000 -1.0000 2636816 1579699600.70 151.5244 59.9995 32.0000 1.9938 1.9949 418.7758 419.0517 0.0414 -1.0000 -1.0000 2636879 1579699600.80 151.5244 59.9995 32.0000 1.9927 1.9938 418.7914 419.0671 0.0413 -1.0000 -1.0000 2636941 1579699600.90 151.5244 59.9995 32.0000 1.9927 1.9938 418.9123 419.1881 0.0413 -1.0000 -1.0000 2637019 1579699601.00 151.5142 59.9995 32.0000 1.9938 1.9949 418.8794 419.1571 0.0417 -1.0000 -1.0000 2637082 1579699601.10 151.4888 59.9995 32.0000 1.9939 1.9950 418.7956 419.0720 0.0414 -1.0000 -1.0000 2637785 1579699601.20 151.4888 59.9995 32.0000 1.9937 1.9947 418.8032 419.0792 0.0414 -1.0000 -1.0000 2637863 1579699601.30 151.4888 59.9995 32.0000 1.9934 1.9945 419.0386 419.3149 0.0414 -1.0000 -1.0000 2637972 1579699601.40 151.4888 59.9995 32.0000 1.9925 1.9936 419.1090 419.3849 0.0412 -1.0000 -1.0000 2638050 1579699601.50 151.4888 59.9995 32.0000 1.9930 1.9941 419.0439 419.3194 0.0413 -1.0000 -1.0000 2638113 1579699601.60 151.4881 59.9995 32.0000 1.9933 1.9944 418.9120 419.1881 0.0413 -1.0000 -1.0000 2638176 1579699601.70 151.4881 59.9995 32.0000 1.9920 1.9931 419.0895 419.3645 0.0412 -1.0000 -1.0000 2638254 1579699601.80 151.4881 59.9995 32.0000 1.9929 1.9940 419.0012 419.2775 0.0414 -1.0000 -1.0000 2638316 1579699601.90 151.4881 59.9995 32.0000 1.9937 1.9948 418.9233 419.1994 0.0413 -1.0000 -1.0000 2638379 1579699602.00 151.4881 59.9995 32.0000 1.9932 1.9943 418.8428 419.1182 0.0412 -1.0000 -1.0000 2638441 1579699602.10 151.5240 59.9995 32.0000 1.9937 1.9948 418.9363 419.2110 0.0412 -1.0000 -1.0000 2638504 1579699602.20 151.5275 59.9995 32.0000 1.9926 1.9937 418.9896 419.2653 0.0413 -1.0000 -1.0000 2638566 1579699602.30 151.5275 59.9995 32.0000 1.9925 1.9936 418.9960 419.2716 0.0412 -1.0000 -1.0000 2638644 1579699602.40 151.5275 59.9995 32.0000 1.9937 1.9948 418.9289 419.2042 0.0413 -1.0000 -1.0000 2638707 1579699602.50 151.5275 59.9995 32.0000 1.9932 1.9943 418.7450 419.0207 0.0413 -1.0000 -1.0000 2638769 1579699602.60 151.5261 59.9995 32.0000 1.9924 1.9934 418.9249 419.2007 0.0413 -1.0000 -1.0000 2638957 1579699602.70 151.5142 59.9995 32.0000 1.9923 1.9934 418.9217 419.1970 0.0412 -1.0000 -1.0000 2639019 1579699602.80 151.5142 59.9995 32.0000 1.9930 1.9941 418.9107 419.1858 0.0412 -1.0000 -1.0000 2639082 1579699602.90 151.5142 59.9995 32.0000 1.9942 1.9952 418.7966 419.0720 0.0413 -1.0000 -1.0000 2639160 1579699603.00 151.5142 59.9995 32.0000 1.9934 1.9945 418.8169 419.0922 0.0412 -1.0000 -1.0000 2639222 1579699603.10 151.5142 59.9995 32.0000 1.9924 1.9934 418.9155 419.1912 0.0413 -1.0000 -1.0000 2639285 1579699603.20 151.4716 59.9995 32.0000 1.9933 1.9944 418.9934 419.2707 0.0415 -1.0000 -1.0000 2639363 1579699603.30 151.4716 59.9995 32.0000 1.9931 1.9941 419.0131 419.2894 0.0414 -1.0000 -1.0000 2639425 1579699603.40 151.4716 59.9995 32.0000 1.9938 1.9949 418.8519 419.1272 0.0412 -1.0000 -1.0000 2639488 1579699603.50 151.4716 59.9995 32.0000 1.9936 1.9946 418.8642 419.1403 0.0414 -1.0000 -1.0000 2639550 1579699603.60 151.4716 59.9995 32.0000 1.9927 1.9938 419.0153 419.2911 0.0413 -1.0000 -1.0000 2639613 1579699603.70 151.5211 59.9995 32.0000 1.9936 1.9947 419.0075 419.2841 0.0415 -1.0000 -1.0000 2640019 1579699603.80 151.5211 59.9995 32.0000 1.9937 1.9948 418.8452 419.1218 0.0414 -1.0000 -1.0000 2640097 1579699603.90 151.5211 59.9995 32.0000 1.9937 1.9948 418.7824 419.0584 0.0413 -1.0000 -1.0000 2640160 1579699604.00 151.5211 59.9995 32.0000 1.9929 1.9940 418.9355 419.2111 0.0413 -1.0000 -1.0000 2640254 1579699604.10 151.5211 59.9995 32.0000 1.9927 1.9937 419.0023 419.2780 0.0413 -1.0000 -1.0000 2640316 1579699604.20 151.5211 59.9995 32.0000 1.9937 1.9947 418.8531 419.1283 0.0412 -1.0000 -1.0000 2640379 1579699604.30 151.5211 59.9995 32.0000 1.9934 1.9945 418.7250 419.0007 0.0414 -1.0000 -1.0000 2640441 1579699604.40 151.5492 59.9995 32.0000 1.9930 1.9941 418.7187 418.9945 0.0413 -1.0000 -1.0000 2640504 1579699604.50 151.5492 59.9995 32.0000 1.9922 1.9933 418.8269 419.1027 0.0413 -1.0000 -1.0000 2640582 1579699604.60 151.5492 59.9995 32.0000 1.9923 1.9934 418.8724 419.1492 0.0415 -1.0000 -1.0000 2640644 1579699604.70 151.5492 59.9995 32.0000 1.9931 1.9942 418.7119 418.9869 0.0412 -1.0000 -1.0000 2640988 1579699604.80 151.5492 59.9995 32.0000 1.9940 1.9951 418.7432 419.0189 0.0413 -1.0000 -1.0000 2641050 1579699604.90 151.4300 59.9993 32.0000 1.9936 1.9947 418.7065 418.9821 0.0413 -1.0000 -1.0000 2641129 1579699605.00 151.4300 59.9993 32.0000 1.9934 1.9945 418.6335 418.9093 0.0413 -1.0000 -1.0000 2641191 1579699605.10 151.4300 59.9993 32.0000 1.9927 1.9938 418.7888 419.0640 0.0412 -1.0000 -1.0000 2641254 1579699605.20 151.4300 59.9993 32.0000 1.9934 1.9945 418.6216 418.8971 0.0413 -1.0000 -1.0000 2641504 1579699605.30 151.4300 59.9993 32.0000 1.9937 1.9948 418.6675 418.9434 0.0413 -1.0000 -1.0000 2641566 1579699605.40 151.4403 59.9993 32.0000 1.9932 1.9943 418.8537 419.1292 0.0413 -1.0000 -1.0000 2641644 1579699605.50 151.4778 59.9993 32.0000 1.9937 1.9947 418.8943 419.1706 0.0414 -1.0000 -1.0000 2641707 1579699605.60 151.4778 59.9993 32.0000 1.9934 1.9945 418.6767 418.9534 0.0414 -1.0000 -1.0000 2641770 1579699605.70 151.4778 59.9993 32.0000 1.9935 1.9946 418.6487 418.9245 0.0413 -1.0000 -1.0000 2642004 1579699605.80 151.4778 59.9993 32.0000 1.9929 1.9940 418.6594 418.9348 0.0413 -1.0000 -1.0000 2642066 1579699605.90 151.4778 59.9993 32.0000 1.9923 1.9934 418.5902 418.8650 0.0413 -1.0000 -1.0000 2642129 1579699606.00 151.6075 59.9993 32.0000 1.9926 1.9937 418.6611 418.9374 0.0414 -1.0000 -1.0000 2642207 1579699606.10 151.6075 59.9993 32.0000 1.9939 1.9949 418.5054 418.7819 0.0414 -1.0000 -1.0000 2642270 1579699606.20 151.6075 59.9993 32.0000 1.9932 1.9943 418.5743 418.8495 0.0413 -1.0000 -1.0000 2642332 1579699606.30 151.6075 59.9993 32.0000 1.9929 1.9940 418.6332 418.9093 0.0413 -1.0000 -1.0000 2642394 1579699606.40 151.6075 59.9993 32.0000 1.9932 1.9942 418.4968 418.7719 0.0413 -1.0000 -1.0000 2642457 1579699606.50 151.5599 59.9993 32.0000 1.9934 1.9945 418.3847 418.6611 0.0414 -1.0000 -1.0000 2642519 1579699606.60 151.5082 59.9993 32.0000 1.9924 1.9935 418.5973 418.8713 0.0411 -1.0000 -1.0000 2642597 1579699606.70 151.5082 59.9993 32.0000 1.9923 1.9933 418.8520 419.1273 0.0413 -1.0000 -1.0000 2643035 1579699606.80 151.5082 59.9993 32.0000 1.9926 1.9937 418.9430 419.2182 0.0412 -1.0000 -1.0000 2643097 1579699606.90 151.5082 59.9993 32.0000 1.9935 1.9946 418.6986 418.9740 0.0412 -1.0000 -1.0000 2643175 1579699607.00 151.5082 59.9993 32.0000 1.9930 1.9940 418.5322 418.8073 0.0413 -1.0000 -1.0000 2643238 1579699607.10 151.5193 59.9993 32.0000 1.9931 1.9942 418.6234 418.8986 0.0413 -1.0000 -1.0000 2643300 1579699607.20 151.5193 59.9993 32.0000 1.9925 1.9936 418.8576 419.1333 0.0412 -1.0000 -1.0000 2643535 1579699607.30 151.5193 59.9993 32.0000 1.9933 1.9944 418.9384 419.2141 0.0414 -1.0000 -1.0000 2643597 1579699607.40 151.5193 59.9993 32.0000 1.9938 1.9948 418.8956 419.1721 0.0414 -1.0000 -1.0000 2643660 1579699607.50 151.5193 59.9993 32.0000 1.9937 1.9948 418.7901 419.0654 0.0412 -1.0000 -1.0000 2643722 1579699607.60 151.5143 59.9993 32.0000 1.9935 1.9946 418.6575 418.9315 0.0410 -1.0000 -1.0000 2643785 1579699607.70 151.4910 59.9993 32.0000 1.9937 1.9947 418.7784 419.0531 0.0412 -1.0000 -1.0000 2643863 1579699607.80 151.4910 59.9993 32.0000 1.9930 1.9941 418.8291 419.1050 0.0413 -1.0000 -1.0000 2644254 1579699607.90 151.4910 59.9993 32.0000 1.9928 1.9939 418.8689 419.1437 0.0411 -1.0000 -1.0000 2644316 1579699608.00 151.4910 59.9993 32.0000 1.9940 1.9950 418.6816 418.9562 0.0412 -1.0000 -1.0000 2644394 1579699608.10 151.4910 59.9993 32.0000 1.9943 1.9954 418.6284 418.9036 0.0413 -1.0000 -1.0000 2644457 1579699608.20 151.5743 59.9993 32.0000 1.9932 1.9943 418.7084 418.9841 0.0413 -1.0000 -1.0000 2644519 1579699608.30 151.5743 59.9993 32.0000 1.9929 1.9940 418.8874 419.1630 0.0413 -1.0000 -1.0000 2644769 1579699608.40 151.5743 59.9993 32.0000 1.9924 1.9935 418.6166 418.8927 0.0414 -1.0000 -1.0000 2644832 1579699608.50 151.5743 59.9993 32.0000 1.9930 1.9941 418.4573 418.7328 0.0413 -1.0000 -1.0000 2644894 1579699608.60 151.5743 59.9993 32.0000 1.9926 1.9937 418.5149 418.7904 0.0413 -1.0000 -1.0000 2644972 1579699608.70 151.5550 59.9993 32.0000 1.9924 1.9935 418.7552 419.0305 0.0413 -1.0000 -1.0000 2645035 1579699608.80 151.5432 59.9993 32.0000 1.9928 1.9938 418.9399 419.2155 0.0413 -1.0000 -1.0000 2645770 1579699608.90 151.5432 59.9993 32.0000 1.9932 1.9942 418.7383 419.0145 0.0414 -1.0000 -1.0000 2645832 1579699609.00 151.5432 59.9993 32.0000 1.9934 1.9945 418.4522 418.7280 0.0413 -1.0000 -1.0000 2645910 1579699609.10 151.5432 59.9993 32.0000 1.9939 1.9950 418.3434 418.6186 0.0413 -1.0000 -1.0000 2645972 1579699609.20 151.5432 59.9993 32.0000 1.9928 1.9939 418.4796 418.7549 0.0413 -1.0000 -1.0000 2646035 1579699609.30 151.4700 59.9993 32.0000 1.9931 1.9941 418.6222 418.8973 0.0412 -1.0000 -1.0000 2646097 1579699609.40 151.4690 59.9993 32.0000 1.9924 1.9935 418.7646 419.0396 0.0412 -1.0000 -1.0000 2646176 1579699609.50 151.4690 59.9993 32.0000 1.9928 1.9939 418.6527 418.9277 0.0412 -1.0000 -1.0000 2646238 1579699609.60 151.4690 59.9993 32.0000 1.9939 1.9950 418.4706 418.7457 0.0413 -1.0000 -1.0000 2646300 1579699609.70 151.4690 59.9993 32.0000 1.9938 1.9949 418.5300 418.8054 0.0413 -1.0000 -1.0000 2646379 1579699609.80 151.4690 59.9993 32.0000 1.9932 1.9943 418.7859 419.0614 0.0413 -1.0000 -1.0000 2646441 1579699609.90 151.5724 59.9993 32.0000 1.9934 1.9945 419.0754 419.3509 0.0412 -1.0000 -1.0000 2646504 1579699610.00 151.5724 59.9993 32.0000 1.9937 1.9948 418.9558 419.2319 0.0413 -1.0000 -1.0000 2646582 1579699610.10 151.5724 59.9993 32.0000 1.9941 1.9952 418.9756 419.2515 0.0413 -1.0000 -1.0000 2646644 1579699610.20 151.5724 59.9993 32.0000 1.9931 1.9942 418.8517 419.1272 0.0412 -1.0000 -1.0000 2646707 1579699610.30 151.5724 59.9993 32.0000 1.9929 1.9939 418.9985 419.2741 0.0412 -1.0000 -1.0000 2646785 1579699610.40 151.5724 59.9993 32.0000 1.9937 1.9947 419.1075 419.3826 0.0413 -1.0000 -1.0000 2647050 1579699610.50 151.6158 59.9993 32.0000 1.9936 1.9947 418.9660 419.2411 0.0411 -1.0000 -1.0000 2647113 1579699610.60 151.6158 59.9993 32.0000 1.9937 1.9947 418.8344 419.1097 0.0412 -1.0000 -1.0000 2647191 1579699610.70 151.6158 59.9993 32.0000 1.9931 1.9941 419.0661 419.3417 0.0413 -1.0000 -1.0000 2647254 1579699610.80 151.6158 59.9993 32.0000 1.9938 1.9949 419.1172 419.3930 0.0412 -1.0000 -1.0000 2647316 1579699610.90 151.6158 59.9993 32.0000 1.9937 1.9948 419.0680 419.3443 0.0414 -1.0000 -1.0000 2647394 1579699611.00 151.5801 59.9993 32.0000 1.9933 1.9944 419.0511 419.3271 0.0413 -1.0000 -1.0000 2647457 1579699611.10 151.5699 59.9993 32.0000 1.9930 1.9940 419.1616 419.4370 0.0413 -1.0000 -1.0000 2647519 1579699611.20 151.5699 59.9993 32.0000 1.9929 1.9940 419.2959 419.5709 0.0412 -1.0000 -1.0000 2647597 1579699611.30 151.5699 59.9993 32.0000 1.9932 1.9943 419.2125 419.4878 0.0412 -1.0000 -1.0000 2647660 1579699611.40 151.5699 59.9993 32.0000 1.9935 1.9946 419.0865 419.3623 0.0413 -1.0000 -1.0000 2648004 1579699611.50 151.5699 59.9993 32.0000 1.9938 1.9949 418.9899 419.2653 0.0412 -1.0000 -1.0000 2648066 1579699611.60 151.5699 59.9993 32.0000 1.9924 1.9935 419.0010 419.2758 0.0412 -1.0000 -1.0000 2648129 1579699611.70 151.4889 59.9993 32.0000 1.9928 1.9939 419.0363 419.3123 0.0414 -1.0000 -1.0000 2648207 1579699611.80 151.4889 59.9993 32.0000 1.9937 1.9947 418.9151 419.1909 0.0413 -1.0000 -1.0000 2648270 1579699611.90 151.4889 59.9993 32.0000 1.9938 1.9949 419.0192 419.2949 0.0412 -1.0000 -1.0000 2648754 1579699612.00 151.4889 59.9993 32.0000 1.9930 1.9940 419.1632 419.4386 0.0413 -1.0000 -1.0000 2648816 1579699612.10 151.4976 59.9993 32.0000 1.9931 1.9942 419.0048 419.2814 0.0414 -1.0000 -1.0000 2648894 1579699612.20 151.4976 59.9993 32.0000 1.9940 1.9951 418.7001 418.9757 0.0413 -1.0000 -1.0000 2648957 1579699612.30 151.4976 59.9993 32.0000 1.9935 1.9946 418.9144 419.1900 0.0413 -1.0000 -1.0000 2649019 1579699612.40 151.4976 59.9993 32.0000 1.9932 1.9943 419.1069 419.3828 0.0413 -1.0000 -1.0000 2649082 1579699612.50 151.4976 59.9993 32.0000 1.9928 1.9939 419.2491 419.5251 0.0413 -1.0000 -1.0000 2649144 1579699612.60 151.4976 59.9993 32.0000 1.9929 1.9940 419.0944 419.3702 0.0413 -1.0000 -1.0000 2649222 1579699612.70 151.4976 59.9993 32.0000 1.9933 1.9944 418.9912 419.2668 0.0413 -1.0000 -1.0000 2649285 1579699612.80 151.5509 59.9993 32.0000 1.9939 1.9949 418.8624 419.1378 0.0413 -1.0000 -1.0000 2649347 1579699612.90 151.5509 59.9993 32.0000 1.9939 1.9949 418.8096 419.0851 0.0413 -1.0000 -1.0000 2649488 1579699613.00 151.5509 59.9993 32.0000 1.9940 1.9951 418.5973 418.8727 0.0413 -1.0000 -1.0000 2649550 1579699613.10 151.5509 59.9993 32.0000 1.9936 1.9947 418.4699 418.7449 0.0413 -1.0000 -1.0000 2649613 1579699613.20 151.5509 59.9993 32.0000 1.9931 1.9942 418.5169 418.7929 0.0413 -1.0000 -1.0000 2649691 1579699613.30 151.5509 59.9993 32.0000 1.9927 1.9938 418.6307 418.9071 0.0415 -1.0000 -1.0000 2649754 1579699613.40 151.5509 59.9993 32.0000 1.9931 1.9942 418.5975 418.8737 0.0414 -1.0000 -1.0000 2649832 1579699613.50 151.5872 59.9993 32.0000 1.9943 1.9953 418.4449 418.7216 0.0415 -1.0000 -1.0000 2649879 1579699613.60 151.5872 59.9993 32.0000 1.9939 1.9950 418.2982 418.5736 0.0412 -1.0000 -1.0000 2649957 1579699613.70 151.5872 59.9993 32.0000 1.9935 1.9945 418.4820 418.7570 0.0412 -1.0000 -1.0000 2650019 1579699613.80 151.5872 59.9993 32.0000 1.9928 1.9939 418.6848 418.9603 0.0413 -1.0000 -1.0000 2650082 1579699613.90 151.5872 59.9993 32.0000 1.9932 1.9943 418.8237 419.0994 0.0413 -1.0000 -1.0000 2650285 1579699614.00 151.5872 59.9993 32.0000 1.9937 1.9948 418.8315 419.1074 0.0413 -1.0000 -1.0000 2650363 1579699614.10 151.5872 59.9993 32.0000 1.9940 1.9951 418.5483 418.8233 0.0413 -1.0000 -1.0000 2650425 1579699614.20 151.5872 59.9993 32.0000 1.9932 1.9942 418.5544 418.8301 0.0413 -1.0000 -1.0000 2650488 1579699614.30 151.5872 59.9993 32.0000 1.9933 1.9943 418.6451 418.9205 0.0413 -1.0000 -1.0000 2650550 1579699614.40 151.5872 59.9993 32.0000 1.9939 1.9949 418.6395 418.9160 0.0414 -1.0000 -1.0000 2650613 1579699614.50 151.5872 59.9993 32.0000 1.9934 1.9945 418.5556 418.8310 0.0413 -1.0000 -1.0000 2650769 1579699614.60 151.5515 59.9994 32.0000 1.9929 1.9940 418.6088 418.8845 0.0414 -1.0000 -1.0000 2650847 1579699614.70 151.5231 59.9994 32.0000 1.9927 1.9938 418.5881 418.8645 0.0414 -1.0000 -1.0000 2650910 1579699614.80 151.5231 59.9994 32.0000 1.9937 1.9947 418.6156 418.8913 0.0413 -1.0000 -1.0000 2650972 1579699614.90 151.5231 59.9994 32.0000 1.9933 1.9944 418.4953 418.7712 0.0414 -1.0000 -1.0000 2651035 1579699615.00 151.5231 59.9994 32.0000 1.9939 1.9950 418.4087 418.6846 0.0415 -1.0000 -1.0000 2651519 1579699615.10 151.5231 59.9994 32.0000 1.9933 1.9944 418.5577 418.8348 0.0415 -1.0000 -1.0000 2651582 1579699615.20 151.5311 59.9994 32.0000 1.9935 1.9946 418.6549 418.9314 0.0414 -1.0000 -1.0000 2651644 1579699615.30 151.5311 59.9994 32.0000 1.9945 1.9956 418.6294 418.9053 0.0414 -1.0000 -1.0000 2651707 1579699615.40 151.5311 59.9994 32.0000 1.9938 1.9948 418.5562 418.8324 0.0414 -1.0000 -1.0000 2651785 1579699615.50 151.5311 59.9994 32.0000 1.9943 1.9954 418.6357 418.9121 0.0415 -1.0000 -1.0000 2652004 1579699615.60 151.5311 59.9994 32.0000 1.9934 1.9944 418.8530 419.1299 0.0415 -1.0000 -1.0000 2652066 1579699615.70 151.5311 59.9994 32.0000 1.9938 1.9949 418.8193 419.0958 0.0414 -1.0000 -1.0000 2652144 1579699615.80 151.5759 59.9994 32.0000 1.9941 1.9951 418.6822 418.9582 0.0414 -1.0000 -1.0000 2652207 1579699615.90 151.5759 59.9994 32.0000 1.9942 1.9953 418.7730 419.0501 0.0415 -1.0000 -1.0000 2652270 1579699616.00 151.5759 59.9994 32.0000 1.9939 1.9950 418.8196 419.0960 0.0414 -1.0000 -1.0000 2652519 1579699616.10 151.5759 59.9994 32.0000 1.9931 1.9942 418.9064 419.1830 0.0414 -1.0000 -1.0000 2652582 1579699616.20 151.5759 59.9994 32.0000 1.9929 1.9940 418.9026 419.1790 0.0414 -1.0000 -1.0000 2652644 1579699616.30 151.5967 59.9994 32.0000 1.9932 1.9943 418.7333 419.0092 0.0413 -1.0000 -1.0000 2652707 1579699616.40 151.6244 59.9994 32.0000 1.9937 1.9947 418.6020 418.8792 0.0415 -1.0000 -1.0000 2652769 1579699616.50 151.6244 59.9994 32.0000 1.9933 1.9944 418.6980 418.9750 0.0415 -1.0000 -1.0000 2653004 1579699616.60 151.6244 59.9994 32.0000 1.9933 1.9944 418.7290 419.0057 0.0415 -1.0000 -1.0000 2653066 1579699616.70 151.6244 59.9994 32.0000 1.9931 1.9942 418.6410 418.9195 0.0417 -1.0000 -1.0000 2653129 1579699616.80 151.6244 59.9994 32.0000 1.9939 1.9950 418.5257 418.8028 0.0416 -1.0000 -1.0000 2653191 1579699616.90 151.5286 59.9994 32.0000 1.9932 1.9943 418.5638 418.8402 0.0414 -1.0000 -1.0000 2653269 1579699617.00 151.5286 59.9994 32.0000 1.9920 1.9931 418.7304 419.0081 0.0416 -1.0000 -1.0000 2653332 1579699617.10 151.5286 59.9994 32.0000 1.9927 1.9938 418.8066 419.0840 0.0416 -1.0000 -1.0000 2653394 1579699617.20 151.5286 59.9994 32.0000 1.9933 1.9944 418.7806 419.0580 0.0416 -1.0000 -1.0000 2653472 1579699617.30 151.5286 59.9994 32.0000 1.9931 1.9941 418.6147 418.8924 0.0416 -1.0000 -1.0000 2653535 1579699617.40 151.5286 59.9994 32.0000 1.9936 1.9947 418.7293 419.0056 0.0414 -1.0000 -1.0000 2653597 1579699617.50 151.5286 59.9994 32.0000 1.9927 1.9938 418.8429 419.1201 0.0416 -1.0000 -1.0000 2653785 1579699617.60 151.5164 59.9994 32.0000 1.9934 1.9945 418.8636 419.1408 0.0415 -1.0000 -1.0000 2653847 1579699617.70 151.5042 59.9994 32.0000 1.9933 1.9944 418.6738 418.9510 0.0416 -1.0000 -1.0000 2653925 1579699617.80 151.5042 59.9994 32.0000 1.9936 1.9947 418.6867 418.9636 0.0415 -1.0000 -1.0000 2653988 1579699617.90 151.5042 59.9994 32.0000 1.9930 1.9941 418.7999 419.0762 0.0414 -1.0000 -1.0000 2654050 1579699618.00 151.5042 59.9994 32.0000 1.9934 1.9945 418.9200 419.1968 0.0415 -1.0000 -1.0000 2654894 1579699618.10 151.5042 59.9994 32.0000 1.9932 1.9943 418.8941 419.1703 0.0413 -1.0000 -1.0000 2654957 1579699618.20 151.5980 59.9994 32.0000 1.9942 1.9953 418.6835 418.9606 0.0415 -1.0000 -1.0000 2655019 1579699618.30 151.5980 59.9994 32.0000 1.9945 1.9955 418.6568 418.9338 0.0415 -1.0000 -1.0000 2655082 1579699618.40 151.5980 59.9994 32.0000 1.9933 1.9944 418.6072 418.8829 0.0414 -1.0000 -1.0000 2655144 1579699618.50 151.5980 59.9994 32.0000 1.9934 1.9944 418.8113 419.0887 0.0415 -1.0000 -1.0000 2655207 1579699618.60 151.5980 59.9994 32.0000 1.9940 1.9951 418.7261 419.0032 0.0415 -1.0000 -1.0000 2655285 1579699618.70 151.5980 59.9994 32.0000 1.9935 1.9946 418.6986 418.9757 0.0415 -1.0000 -1.0000 2655347 1579699618.80 151.4705 59.9994 32.0000 1.9928 1.9939 418.7080 418.9856 0.0416 -1.0000 -1.0000 2655410 1579699618.90 151.4705 59.9994 32.0000 1.9924 1.9934 418.7709 419.0480 0.0416 -1.0000 -1.0000 2655488 1579699619.00 151.4705 59.9994 32.0000 1.9928 1.9939 418.6616 418.9388 0.0415 -1.0000 -1.0000 2655550 1579699619.10 151.4705 59.9994 32.0000 1.9930 1.9940 418.5419 418.8183 0.0415 -1.0000 -1.0000 2655613 1579699619.20 151.4705 59.9994 32.0000 1.9931 1.9942 418.5616 418.8393 0.0417 -1.0000 -1.0000 2655675 1579699619.30 151.4705 59.9994 32.0000 1.9920 1.9931 418.7652 419.0432 0.0416 -1.0000 -1.0000 2655738 1579699619.40 151.4705 59.9994 32.0000 1.9925 1.9936 418.7790 419.0570 0.0416 -1.0000 -1.0000 2655816 1579699619.50 151.4702 59.9989 32.0000 1.9937 1.9948 418.7419 419.0199 0.0417 -1.0000 -1.0000 2655879 1579699619.60 151.4702 59.9989 32.0000 1.9942 1.9953 418.5310 418.8085 0.0416 -1.0000 -1.0000 2655941 1579699619.70 151.4702 59.9989 32.0000 1.9928 1.9939 418.7039 418.9814 0.0416 -1.0000 -1.0000 2656019 1579699619.80 151.4702 59.9989 32.0000 1.9927 1.9938 418.7984 419.0757 0.0416 -1.0000 -1.0000 2656082 1579699619.90 151.4702 59.9989 32.0000 1.9933 1.9944 418.6212 418.8994 0.0417 -1.0000 -1.0000 2656144 1579699620.00 151.4702 59.9989 32.0000 1.9932 1.9943 418.5509 418.8267 0.0413 -1.0000 -1.0000 2656207 1579699620.10 151.4702 59.9989 32.0000 1.9935 1.9946 418.6083 418.8844 0.0415 -1.0000 -1.0000 2656800 1579699620.20 151.4702 59.9989 32.0000 1.9932 1.9943 418.7816 419.0584 0.0414 -1.0000 -1.0000 2656863 1579699620.30 151.4702 59.9989 32.0000 1.9923 1.9934 418.7799 419.0586 0.0417 -1.0000 -1.0000 2656941 1579699620.40 151.4702 59.9989 32.0000 1.9924 1.9935 418.6260 418.9034 0.0415 -1.0000 -1.0000 2657004 1579699620.50 151.4702 59.9989 32.0000 1.9935 1.9946 418.4695 418.7469 0.0416 -1.0000 -1.0000 2657066 1579699620.60 151.4702 59.9989 32.0000 1.9934 1.9945 418.5123 418.7891 0.0415 -1.0000 -1.0000 2657129 1579699620.70 151.4485 59.9989 32.0000 1.9922 1.9933 418.6672 418.9451 0.0417 -1.0000 -1.0000 2657191 1579699620.80 151.4237 59.9989 32.0000 1.9925 1.9936 418.6348 418.9129 0.0416 -1.0000 -1.0000 2657254 1579699620.90 151.4237 59.9989 32.0000 1.9930 1.9941 418.5298 418.8080 0.0417 -1.0000 -1.0000 2657332 1579699621.00 151.4237 59.9989 32.0000 1.9930 1.9940 418.5375 418.8152 0.0417 -1.0000 -1.0000 2657394 1579699621.10 151.4237 59.9989 32.0000 1.9935 1.9946 418.5459 418.8246 0.0418 -1.0000 -1.0000 2657457 1579699621.20 151.4237 59.9989 32.0000 1.9921 1.9932 418.7244 419.0018 0.0416 -1.0000 -1.0000 2657535 1579699621.30 151.4237 59.9989 32.0000 1.9926 1.9937 418.6646 418.9428 0.0417 -1.0000 -1.0000 2657597 1579699621.40 151.4975 59.9989 32.0000 1.9932 1.9943 418.6650 418.9424 0.0416 -1.0000 -1.0000 2657660 1579699621.50 151.5082 59.9989 32.0000 1.9932 1.9943 418.4802 418.7575 0.0416 -1.0000 -1.0000 2657723 1579699621.60 151.5082 59.9989 32.0000 1.9942 1.9953 418.3962 418.6737 0.0416 -1.0000 -1.0000 2658363 1579699621.70 151.5082 59.9989 32.0000 1.9929 1.9940 418.5311 418.8090 0.0417 -1.0000 -1.0000 2658441 1579699621.80 151.5082 59.9989 32.0000 1.9927 1.9938 418.7307 419.0090 0.0417 -1.0000 -1.0000 2658504 1579699621.90 151.5082 59.9989 32.0000 1.9928 1.9939 418.5832 418.8616 0.0418 -1.0000 -1.0000 2658566 1579699622.00 151.5082 59.9989 32.0000 1.9935 1.9946 418.3539 418.6318 0.0416 -1.0000 -1.0000 2658629 1579699622.10 151.5082 59.9989 32.0000 1.9937 1.9948 418.4453 418.7224 0.0416 -1.0000 -1.0000 2658691 1579699622.20 151.5082 59.9989 32.0000 1.9927 1.9938 418.4729 418.7511 0.0417 -1.0000 -1.0000 2658754 1579699622.30 151.5082 59.9989 32.0000 1.9921 1.9932 418.5425 418.8211 0.0417 -1.0000 -1.0000 2658832 1579699622.40 151.5082 59.9989 32.0000 1.9928 1.9938 418.3605 418.6379 0.0416 -1.0000 -1.0000 2658894 1579699622.50 151.5148 59.9989 32.0000 1.9933 1.9944 418.2779 418.5555 0.0416 -1.0000 -1.0000 2658957 1579699622.60 151.5182 59.9989 32.0000 1.9943 1.9954 418.2776 418.5561 0.0418 -1.0000 -1.0000 2659035 1579699622.70 151.5182 59.9989 32.0000 1.9932 1.9943 418.5251 418.8031 0.0416 -1.0000 -1.0000 2659097 1579699622.80 151.5182 59.9989 32.0000 1.9922 1.9933 418.4490 418.7260 0.0415 -1.0000 -1.0000 2659160 1579699622.90 151.5182 59.9989 32.0000 1.9928 1.9939 418.3297 418.6097 0.0419 -1.0000 -1.0000 2659238 1579699623.00 151.5182 59.9989 32.0000 1.9942 1.9953 418.3906 418.6689 0.0417 -1.0000 -1.0000 2659300 1579699623.10 151.3898 59.9989 32.0000 1.9927 1.9937 418.5144 418.7925 0.0417 -1.0000 -1.0000 2659363 1579699623.20 151.3898 59.9989 32.0000 1.9928 1.9939 418.4347 418.7125 0.0417 -1.0000 -1.0000 2659488 1579699623.30 151.3898 59.9989 32.0000 1.9936 1.9947 418.4351 418.7138 0.0417 -1.0000 -1.0000 2659550 1579699623.40 151.3898 59.9989 32.0000 1.9929 1.9939 418.2879 418.5654 0.0416 -1.0000 -1.0000 2659629 1579699623.50 151.3898 59.9989 32.0000 1.9925 1.9935 418.3709 418.6488 0.0417 -1.0000 -1.0000 2659722 1579699623.60 151.5049 59.9989 32.0000 1.9922 1.9933 418.5203 418.7977 0.0416 -1.0000 -1.0000 2659785 1579699623.70 151.5049 59.9989 32.0000 1.9933 1.9944 418.4868 418.7643 0.0416 -1.0000 -1.0000 2700019 1579699623.80 151.5049 59.9989 32.0000 1.9939 1.9950 418.3721 418.6510 0.0418 -1.0000 -1.0000 2700082 1579699623.90 151.5049 59.9989 32.0000 1.9938 1.9949 418.2765 418.5536 0.0415 -1.0000 -1.0000 2700144 1579699624.00 151.5049 59.9989 32.0000 1.9938 1.9948 418.3757 418.6540 0.0419 -1.0000 -1.0000 2700222 1579699624.10 151.5077 59.9989 32.0000 1.9931 1.9942 418.6003 418.8782 0.0417 -1.0000 -1.0000 2700285 1579699624.20 151.5498 59.9989 32.0000 1.9932 1.9943 418.4650 418.7435 0.0418 -1.0000 -1.0000 2701066 1579699624.30 151.5498 59.9989 32.0000 1.9941 1.9952 418.2783 418.5564 0.0417 -1.0000 -1.0000 2701144 1579699624.40 151.5498 59.9989 32.0000 1.9929 1.9940 418.2711 418.5489 0.0417 -1.0000 -1.0000 2701222 1579699624.50 151.5498 59.9989 32.0000 1.9926 1.9937 418.3579 418.6363 0.0417 -1.0000 -1.0000 2701285 1579699624.60 151.5498 59.9989 32.0000 1.9928 1.9939 418.4993 418.7775 0.0418 -1.0000 -1.0000 2701347 1579699624.70 151.5477 59.9989 32.0000 1.9930 1.9941 418.4949 418.7748 0.0418 -1.0000 -1.0000 2701410 1579699624.80 151.5349 59.9991 32.0000 1.9933 1.9944 418.3150 418.5923 0.0416 -1.0000 -1.0000 2701472 1579699624.90 151.5349 59.9991 32.0000 1.9935 1.9946 418.3770 418.6549 0.0417 -1.0000 -1.0000 2701551 1579699625.00 151.5349 59.9991 32.0000 1.9931 1.9942 418.5543 418.8320 0.0417 -1.0000 -1.0000 2701613 1579699625.10 151.5349 59.9991 32.0000 1.9931 1.9942 418.6006 418.8797 0.0419 -1.0000 -1.0000 2701675 1579699625.20 151.5349 59.9991 32.0000 1.9932 1.9943 418.5894 418.8684 0.0418 -1.0000 -1.0000 2701754 1579699625.30 151.5043 59.9991 32.0000 1.9929 1.9940 418.4453 418.7245 0.0419 -1.0000 -1.0000 2701816 1579699625.40 151.5043 59.9991 32.0000 1.9926 1.9937 418.4752 418.7537 0.0418 -1.0000 -1.0000 2701894 1579699625.50 151.5043 59.9991 32.0000 1.9929 1.9940 418.5784 418.8561 0.0416 -1.0000 -1.0000 2701957 1579699625.60 151.5043 59.9991 32.0000 1.9940 1.9951 418.4873 418.7653 0.0416 -1.0000 -1.0000 2702019 1579699625.70 151.5043 59.9991 32.0000 1.9937 1.9948 418.3672 418.6459 0.0418 -1.0000 -1.0000 2702082 1579699625.80 151.4863 59.9991 32.0000 1.9936 1.9947 418.3615 418.6402 0.0418 -1.0000 -1.0000 2702144 1579699625.90 151.4836 59.9991 32.0000 1.9927 1.9938 418.4454 418.7260 0.0420 -1.0000 -1.0000 2702207 1579699626.00 151.4836 59.9991 32.0000 1.9933 1.9944 418.6418 418.9213 0.0419 -1.0000 -1.0000 2702285 1579699626.10 151.4836 59.9991 32.0000 1.9931 1.9942 418.6827 418.9613 0.0417 -1.0000 -1.0000 2702347 1579699626.20 151.4836 59.9991 32.0000 1.9941 1.9952 418.5074 418.7858 0.0417 -1.0000 -1.0000 2702410 1579699626.30 151.4836 59.9991 32.0000 1.9933 1.9944 418.3257 418.6040 0.0418 -1.0000 -1.0000 2703270 1579699626.40 151.5713 59.9991 32.0000 1.9925 1.9936 418.5071 418.7859 0.0418 -1.0000 -1.0000 2703332 1579699626.50 151.5713 59.9991 32.0000 1.9927 1.9938 418.5882 418.8662 0.0417 -1.0000 -1.0000 2703394 1579699626.60 151.5713 59.9991 32.0000 1.9935 1.9946 418.6447 418.9229 0.0417 -1.0000 -1.0000 2703457 1579699626.70 151.5713 59.9991 32.0000 1.9937 1.9948 418.5942 418.8728 0.0418 -1.0000 -1.0000 2703535 1579699626.80 151.5713 59.9991 32.0000 1.9926 1.9937 418.7430 419.0220 0.0418 -1.0000 -1.0000 2703597 1579699626.90 151.5298 59.9991 32.0000 1.9922 1.9933 418.8314 419.1102 0.0418 -1.0000 -1.0000 2703660 1579699627.00 151.5208 59.9991 32.0000 1.9919 1.9930 418.8309 419.1088 0.0415 -1.0000 -1.0000 2703723 1579699627.10 151.5208 59.9991 32.0000 1.9929 1.9940 418.6687 418.9479 0.0418 -1.0000 -1.0000 2703800 1579699627.20 151.5208 59.9991 32.0000 1.9932 1.9943 418.5641 418.8433 0.0419 -1.0000 -1.0000 2703863 1579699627.30 151.5208 59.9991 32.0000 1.9935 1.9946 418.5481 418.8269 0.0418 -1.0000 -1.0000 2703925 1579699627.40 151.5208 59.9991 32.0000 1.9930 1.9940 418.6349 418.9137 0.0418 -1.0000 -1.0000 2704004 1579699627.50 151.4269 59.9991 32.0000 1.9924 1.9935 418.6426 418.9212 0.0418 -1.0000 -1.0000 2704066 1579699627.60 151.4269 59.9991 32.0000 1.9933 1.9944 418.6688 418.9485 0.0420 -1.0000 -1.0000 2704129 1579699627.70 151.4269 59.9991 32.0000 1.9936 1.9947 418.5365 418.8161 0.0419 -1.0000 -1.0000 2704207 1579699627.80 151.4269 59.9991 32.0000 1.9935 1.9946 418.5542 418.8326 0.0417 -1.0000 -1.0000 2704270 1579699627.90 151.4269 59.9991 32.0000 1.9930 1.9941 418.6305 418.9099 0.0419 -1.0000 -1.0000 2704332 1579699628.00 151.4536 59.9991 32.0000 1.9929 1.9940 418.6976 418.9763 0.0417 -1.0000 -1.0000 2704394 1579699628.10 151.4570 59.9991 32.0000 1.9931 1.9942 418.6826 418.9602 0.0416 -1.0000 -1.0000 2704457 1579699628.20 151.4570 59.9991 32.0000 1.9931 1.9942 418.6910 418.9696 0.0418 -1.0000 -1.0000 2704691 1579699628.30 151.4570 59.9991 32.0000 1.9938 1.9949 418.5252 418.8050 0.0420 -1.0000 -1.0000 2704754 1579699628.40 151.4570 59.9991 32.0000 1.9927 1.9938 418.5997 418.8790 0.0418 -1.0000 -1.0000 2704816 1579699628.50 151.4570 59.9991 32.0000 1.9928 1.9939 418.7294 419.0081 0.0418 -1.0000 -1.0000 2704879 1579699628.60 151.4625 59.9991 32.0000 1.9920 1.9931 418.7661 419.0450 0.0418 -1.0000 -1.0000 2704957 1579699628.70 151.5660 59.9991 32.0000 1.9941 1.9952 418.5888 418.8674 0.0417 -1.0000 -1.0000 2705019 1579699628.80 151.5660 59.9991 32.0000 1.9936 1.9947 418.5947 418.8737 0.0419 -1.0000 -1.0000 2705254 1579699628.90 151.5660 59.9991 32.0000 1.9935 1.9946 418.7509 419.0314 0.0420 -1.0000 -1.0000 2705332 1579699629.00 151.5660 59.9991 32.0000 1.9930 1.9941 418.7264 419.0058 0.0418 -1.0000 -1.0000 2705394 1579699629.10 151.5660 59.9991 32.0000 1.9934 1.9945 418.6345 418.9129 0.0417 -1.0000 -1.0000 2705457 1579699629.20 151.4703 59.9991 32.0000 1.9938 1.9949 418.5945 418.8735 0.0418 -1.0000 -1.0000 2705535 1579699629.30 151.4703 59.9991 32.0000 1.9936 1.9946 418.5491 418.8282 0.0419 -1.0000 -1.0000 2705597 1579699629.40 151.4703 59.9991 32.0000 1.9929 1.9940 418.7290 419.0085 0.0418 -1.0000 -1.0000 2705770 1579699629.50 151.4703 59.9991 32.0000 1.9928 1.9939 418.7746 419.0528 0.0418 -1.0000 -1.0000 2705832 1579699629.60 151.4703 59.9991 32.0000 1.9932 1.9943 418.7602 419.0394 0.0418 -1.0000 -1.0000 2705894 1579699629.70 151.4716 59.9991 32.0000 1.9936 1.9947 418.7332 419.0132 0.0419 -1.0000 -1.0000 2705973 1579699629.80 151.4994 59.9990 32.0000 1.9939 1.9950 418.6193 418.8987 0.0419 -1.0000 -1.0000 2706050 1579699629.90 151.4994 59.9990 32.0000 1.9936 1.9947 418.7935 419.0732 0.0419 -1.0000 -1.0000 2706113 1579699630.00 151.4994 59.9990 32.0000 1.9929 1.9939 418.8803 419.1589 0.0417 -1.0000 -1.0000 2706175 1579699630.10 151.4994 59.9990 32.0000 1.9932 1.9943 418.7654 419.0440 0.0417 -1.0000 -1.0000 2706238 1579699630.20 151.4994 59.9990 32.0000 1.9938 1.9949 418.5470 418.8257 0.0418 -1.0000 -1.0000 2706300 1579699630.30 151.4994 59.9990 32.0000 1.9941 1.9952 418.4230 418.7031 0.0420 -1.0000 -1.0000 2706379 1579699630.40 151.4626 59.9990 32.0000 1.9932 1.9943 418.5789 418.8583 0.0419 -1.0000 -1.0000 2706816 1579699630.50 151.4626 59.9990 32.0000 1.9931 1.9942 418.7703 419.0498 0.0419 -1.0000 -1.0000 2706879 1579699630.60 151.4626 59.9990 32.0000 1.9935 1.9946 418.6092 418.8888 0.0419 -1.0000 -1.0000 2706957 1579699630.70 151.4626 59.9990 32.0000 1.9943 1.9954 418.5085 418.7879 0.0420 -1.0000 -1.0000 2707019 1579699630.80 151.4626 59.9990 32.0000 1.9938 1.9949 418.4880 418.7674 0.0419 -1.0000 -1.0000 2707082 1579699630.90 151.4626 59.9990 32.0000 1.9935 1.9946 418.7148 418.9950 0.0420 -1.0000 -1.0000 2707144 1579699631.00 151.4626 59.9990 32.0000 1.9935 1.9946 418.8092 419.0889 0.0419 -1.0000 -1.0000 2707207 1579699631.10 151.5297 59.9990 32.0000 1.9937 1.9948 418.5463 418.8251 0.0418 -1.0000 -1.0000 2707285 1579699631.20 151.5297 59.9990 32.0000 1.9931 1.9942 418.5434 418.8229 0.0419 -1.0000 -1.0000 2707363 1579699631.30 151.5297 59.9990 32.0000 1.9928 1.9939 418.7019 418.9821 0.0420 -1.0000 -1.0000 2707425 1579699631.40 151.5297 59.9990 32.0000 1.9924 1.9935 418.7663 419.0461 0.0419 -1.0000 -1.0000 2707535 1579699631.50 151.5297 59.9990 32.0000 1.9918 1.9929 418.8493 419.1303 0.0421 -1.0000 -1.0000 2707597 1579699631.60 151.4797 59.9990 32.0000 1.9933 1.9944 418.6940 418.9743 0.0420 -1.0000 -1.0000 2707660 1579699631.70 151.4691 59.9990 32.0000 1.9933 1.9944 418.5994 418.8797 0.0420 -1.0000 -1.0000 2707723 1579699631.80 151.4691 59.9990 32.0000 1.9937 1.9948 418.7224 419.0020 0.0419 -1.0000 -1.0000 2707785 1579699631.90 151.4691 59.9990 32.0000 1.9926 1.9937 418.7448 419.0240 0.0418 -1.0000 -1.0000 2708207 1579699632.00 151.4691 59.9990 32.0000 1.9926 1.9937 418.5290 418.8090 0.0420 -1.0000 -1.0000 2708270 1579699632.10 151.4691 59.9990 32.0000 1.9934 1.9945 418.4410 418.7201 0.0419 -1.0000 -1.0000 2708347 1579699632.20 151.4691 59.9990 32.0000 1.9939 1.9950 418.4958 418.7758 0.0421 -1.0000 -1.0000 2708410 1579699632.30 151.4588 59.9990 32.0000 1.9933 1.9944 418.6339 418.9142 0.0420 -1.0000 -1.0000 2708472 1579699632.40 151.4588 59.9990 32.0000 1.9932 1.9943 418.6681 418.9485 0.0420 -1.0000 -1.0000 2708535 1579699632.50 151.4588 59.9990 32.0000 1.9939 1.9950 418.6570 418.9379 0.0422 -1.0000 -1.0000 2708769 1579699632.60 151.4588 59.9990 32.0000 1.9936 1.9947 418.4827 418.7628 0.0420 -1.0000 -1.0000 2708847 1579699632.70 151.4588 59.9990 32.0000 1.9939 1.9950 418.4045 418.6856 0.0421 -1.0000 -1.0000 2708910 1579699632.80 151.5247 59.9990 32.0000 1.9934 1.9945 418.6241 418.9048 0.0420 -1.0000 -1.0000 2708972 1579699632.90 151.5247 59.9990 32.0000 1.9940 1.9951 418.5626 418.8429 0.0420 -1.0000 -1.0000 2709035 1579699633.00 151.5247 59.9990 32.0000 1.9935 1.9946 418.4464 418.7269 0.0420 -1.0000 -1.0000 2709269 1579699633.10 151.5247 59.9990 32.0000 1.9929 1.9940 418.4553 418.7352 0.0419 -1.0000 -1.0000 2709332 1579699633.20 151.5247 59.9990 32.0000 1.9928 1.9939 418.5836 418.8638 0.0421 -1.0000 -1.0000 2709410 1579699633.30 151.5247 59.9990 32.0000 1.9924 1.9935 418.5665 418.8469 0.0420 -1.0000 -1.0000 2709472 1579699633.40 151.5548 59.9990 32.0000 1.9940 1.9951 418.5207 418.8018 0.0422 -1.0000 -1.0000 2709535 1579699633.50 151.5548 59.9990 32.0000 1.9940 1.9951 418.4588 418.7400 0.0421 -1.0000 -1.0000 2709770 1579699633.60 151.5548 59.9990 32.0000 1.9933 1.9944 418.5263 418.8062 0.0419 -1.0000 -1.0000 2709832 1579699633.70 151.5548 59.9990 32.0000 1.9930 1.9941 418.5375 418.8168 0.0419 -1.0000 -1.0000 2709910 1579699633.80 151.5548 59.9990 32.0000 1.9932 1.9943 418.7342 419.0145 0.0420 -1.0000 -1.0000 2709973 1579699633.90 151.5144 59.9990 32.0000 1.9931 1.9942 418.5419 418.8222 0.0420 -1.0000 -1.0000 2710035 1579699634.00 151.5144 59.9990 32.0000 1.9933 1.9944 418.3908 418.6715 0.0421 -1.0000 -1.0000 2710285 1579699634.10 151.5144 59.9990 32.0000 1.9933 1.9944 418.3400 418.6207 0.0421 -1.0000 -1.0000 2710347 1579699634.20 151.5144 59.9990 32.0000 1.9931 1.9942 418.5874 418.8670 0.0420 -1.0000 -1.0000 2710410 1579699634.30 151.5144 59.9990 32.0000 1.9934 1.9945 418.6271 418.9076 0.0421 -1.0000 -1.0000 2710472 1579699634.40 151.5146 59.9990 32.0000 1.9935 1.9946 418.4622 418.7423 0.0420 -1.0000 -1.0000 2710535 1579699634.50 151.5150 59.9990 32.0000 1.9935 1.9946 418.4767 418.7575 0.0421 -1.0000 -1.0000 2710785 1579699634.60 151.5150 59.9990 32.0000 1.9928 1.9939 418.6720 418.9526 0.0421 -1.0000 -1.0000 2710847 1579699634.70 151.5150 59.9990 32.0000 1.9926 1.9937 418.5915 418.8722 0.0421 -1.0000 -1.0000 2710910 1579699634.80 151.5150 59.9990 32.0000 1.9929 1.9940 418.6649 418.9455 0.0421 -1.0000 -1.0000 2710972 1579699634.90 151.5150 59.9990 32.0000 1.9931 1.9942 418.4026 418.6840 0.0422 -1.0000 -1.0000 2711050 1579699635.00 151.5929 59.9991 32.0000 1.9934 1.9946 418.4003 418.6812 0.0421 -1.0000 -1.0000 2711347 1579699635.10 151.5929 59.9991 32.0000 1.9929 1.9940 418.5247 418.8059 0.0421 -1.0000 -1.0000 2711410 1579699635.20 151.5929 59.9991 32.0000 1.9924 1.9935 418.6804 418.9611 0.0421 -1.0000 -1.0000 2711472 1579699635.30 151.5929 59.9991 32.0000 1.9934 1.9945 418.6708 418.9536 0.0423 -1.0000 -1.0000 2711535 1579699635.40 151.5929 59.9991 32.0000 1.9938 1.9949 418.3748 418.6555 0.0422 -1.0000 -1.0000 2711613 1579699635.50 151.5929 59.9991 32.0000 1.9939 1.9950 418.5838 418.8649 0.0420 -1.0000 -1.0000 2711785 1579699635.60 151.5607 59.9991 32.0000 1.9925 1.9936 418.6601 418.9407 0.0421 -1.0000 -1.0000 2711863 1579699635.70 151.5607 59.9991 32.0000 1.9932 1.9943 418.7373 419.0185 0.0421 -1.0000 -1.0000 2711941 1579699635.80 151.5607 59.9991 32.0000 1.9934 1.9945 418.4527 418.7338 0.0422 -1.0000 -1.0000 2712004 1579699635.90 151.5607 59.9991 32.0000 1.9940 1.9951 418.3898 418.6713 0.0422 -1.0000 -1.0000 2712066 1579699636.00 151.5607 59.9991 32.0000 1.9936 1.9948 418.5032 418.7841 0.0422 -1.0000 -1.0000 2712129 1579699636.10 151.5243 59.9991 32.0000 1.9923 1.9934 418.6739 418.9555 0.0422 -1.0000 -1.0000 2712519 1579699636.20 151.5243 59.9991 32.0000 1.9931 1.9942 418.7010 418.9821 0.0421 -1.0000 -1.0000 2712582 1579699636.30 151.5243 59.9991 32.0000 1.9939 1.9950 418.5701 418.8501 0.0420 -1.0000 -1.0000 2712644 1579699636.40 151.5243 59.9991 32.0000 1.9935 1.9946 418.5579 418.8389 0.0421 -1.0000 -1.0000 2712722 1579699636.50 151.5243 59.9991 32.0000 1.9930 1.9941 418.6922 418.9730 0.0421 -1.0000 -1.0000 2712769 1579699636.60 151.5020 59.9991 32.0000 1.9929 1.9940 418.7198 418.9995 0.0420 -1.0000 -1.0000 2713035 1579699636.70 151.4810 59.9991 32.0000 1.9934 1.9945 418.6402 418.9212 0.0421 -1.0000 -1.0000 2713097 1579699636.80 151.4810 59.9991 32.0000 1.9937 1.9948 418.6034 418.8832 0.0421 -1.0000 -1.0000 2713160 1579699636.90 151.4810 59.9991 32.0000 1.9932 1.9943 418.6523 418.9315 0.0419 -1.0000 -1.0000 2713222 1579699637.00 151.4810 59.9991 32.0000 1.9925 1.9936 418.7911 419.0725 0.0421 -1.0000 -1.0000 2713285 1579699637.10 151.4810 59.9991 32.0000 1.9929 1.9940 418.7280 419.0089 0.0421 -1.0000 -1.0000 2713472 1579699637.20 151.5504 59.9991 32.0000 1.9938 1.9949 418.5452 418.8263 0.0421 -1.0000 -1.0000 2713550 1579699637.30 151.5504 59.9991 32.0000 1.9942 1.9953 418.5841 418.8647 0.0421 -1.0000 -1.0000 2713613 1579699637.40 151.5504 59.9991 32.0000 1.9937 1.9948 418.7494 419.0304 0.0421 -1.0000 -1.0000 2713691 1579699637.50 151.5504 59.9991 32.0000 1.9927 1.9938 418.8644 419.1457 0.0421 -1.0000 -1.0000 2713754 1579699637.60 151.5504 59.9991 32.0000 1.9923 1.9934 418.6865 418.9667 0.0420 -1.0000 -1.0000 2713816 1579699637.70 151.5642 59.9991 32.0000 1.9937 1.9948 418.6246 418.9050 0.0420 -1.0000 -1.0000 2713879 1579699637.80 151.5645 59.9991 32.0000 1.9936 1.9947 418.6373 418.9183 0.0421 -1.0000 -1.0000 2713941 1579699637.90 151.5645 59.9991 32.0000 1.9931 1.9942 418.7269 419.0072 0.0421 -1.0000 -1.0000 2714004 1579699638.00 151.5645 59.9991 32.0000 1.9925 1.9936 418.8569 419.1385 0.0422 -1.0000 -1.0000 2714082 1579699638.10 151.5645 59.9991 32.0000 1.9925 1.9936 418.9181 419.1986 0.0421 -1.0000 -1.0000 2714722 1579699638.20 151.5645 59.9991 32.0000 1.9927 1.9938 418.7654 419.0464 0.0421 -1.0000 -1.0000 2714894 1579699638.30 151.4477 59.9991 32.0000 1.9930 1.9941 418.7551 419.0366 0.0422 -1.0000 -1.0000 2714972 1579699638.40 151.4477 59.9991 32.0000 1.9931 1.9942 418.6923 418.9742 0.0422 -1.0000 -1.0000 2715035 1579699638.50 151.4477 59.9991 32.0000 1.9927 1.9938 418.7876 419.0690 0.0422 -1.0000 -1.0000 2715097 1579699638.60 151.4477 59.9991 32.0000 1.9923 1.9934 418.8812 419.1628 0.0422 -1.0000 -1.0000 2715160 1579699638.70 151.4477 59.9991 32.0000 1.9932 1.9943 418.8367 419.1177 0.0420 -1.0000 -1.0000 2715222 1579699638.80 151.4463 59.9991 32.0000 1.9935 1.9946 418.6533 418.9337 0.0421 -1.0000 -1.0000 2715285 1579699638.90 151.4463 59.9991 32.0000 1.9926 1.9937 418.7323 419.0138 0.0422 -1.0000 -1.0000 2715363 1579699639.00 151.4463 59.9991 32.0000 1.9930 1.9941 418.9031 419.1842 0.0421 -1.0000 -1.0000 2715425 1579699639.10 151.4463 59.9991 32.0000 1.9938 1.9949 418.7674 419.0484 0.0421 -1.0000 -1.0000 2715488 1579699639.20 151.4463 59.9991 32.0000 1.9934 1.9945 418.8012 419.0822 0.0421 -1.0000 -1.0000 2715566 1579699639.30 151.4463 59.9991 32.0000 1.9934 1.9945 418.9286 419.2098 0.0421 -1.0000 -1.0000 2715629 1579699639.40 151.4463 59.9991 32.0000 1.9924 1.9935 418.8729 419.1550 0.0423 -1.0000 -1.0000 2715691 1579699639.50 151.4989 59.9991 32.0000 1.9926 1.9937 418.9190 419.2006 0.0421 -1.0000 -1.0000 2715754 1579699639.60 151.4989 59.9991 32.0000 1.9933 1.9944 418.6774 418.9586 0.0421 -1.0000 -1.0000 2715816 1579699639.70 151.4989 59.9991 32.0000 1.9936 1.9947 418.6443 418.9252 0.0421 -1.0000 -1.0000 2716300 1579699639.80 151.4989 59.9991 32.0000 1.9931 1.9942 418.7128 418.9950 0.0423 -1.0000 -1.0000 2716363 1579699639.90 151.4989 59.9991 32.0000 1.9932 1.9943 418.9666 419.2468 0.0420 -1.0000 -1.0000 2716441 1579699640.00 151.5350 59.9991 32.0000 1.9932 1.9943 418.8224 419.1031 0.0421 -1.0000 -1.0000 2716504 1579699640.10 151.5373 59.9991 32.0000 1.9933 1.9944 418.8065 419.0869 0.0419 -1.0000 -1.0000 2716566 1579699640.20 151.5373 59.9991 32.0000 1.9929 1.9940 419.0471 419.3277 0.0420 -1.0000 -1.0000 2716629 1579699640.30 151.5373 59.9991 32.0000 1.9924 1.9935 419.1189 419.3985 0.0419 -1.0000 -1.0000 2716707 1579699640.40 151.5373 59.9991 32.0000 1.9924 1.9935 419.0098 419.2902 0.0420 -1.0000 -1.0000 2716769 1579699640.50 151.5373 59.9991 32.0000 1.9929 1.9940 419.0025 419.2828 0.0420 -1.0000 -1.0000 2716832 1579699640.60 151.5373 59.9991 32.0000 1.9935 1.9946 418.8895 419.1703 0.0421 -1.0000 -1.0000 2716910 1579699640.70 151.4272 59.9991 32.0000 1.9931 1.9942 419.0225 419.3035 0.0421 -1.0000 -1.0000 2717019 1579699640.80 151.4272 59.9991 32.0000 1.9928 1.9939 419.1161 419.3977 0.0422 -1.0000 -1.0000 2717082 1579699640.90 151.4272 59.9991 32.0000 1.9926 1.9937 419.1100 419.3913 0.0421 -1.0000 -1.0000 2717144 1579699641.00 151.4272 59.9991 32.0000 1.9931 1.9942 418.9043 419.1861 0.0422 -1.0000 -1.0000 2717222 1579699641.10 151.4272 59.9991 32.0000 1.9933 1.9944 418.8286 419.1098 0.0421 -1.0000 -1.0000 2717285 1579699641.20 151.4624 59.9991 32.0000 1.9934 1.9945 418.8627 419.1432 0.0420 -1.0000 -1.0000 2717519 1579699641.30 151.4928 59.9991 32.0000 1.9926 1.9937 418.9397 419.2204 0.0420 -1.0000 -1.0000 2717582 1579699641.40 151.4928 59.9991 32.0000 1.9938 1.9949 418.5818 418.8622 0.0421 -1.0000 -1.0000 2717660 1579699641.50 151.4928 59.9991 32.0000 1.9935 1.9946 418.6027 418.8843 0.0422 -1.0000 -1.0000 2717722 1579699641.60 151.4928 59.9991 32.0000 1.9936 1.9947 418.6306 418.9129 0.0423 -1.0000 -1.0000 2717785 1579699641.70 151.4928 59.9991 32.0000 1.9937 1.9948 418.6925 418.9731 0.0421 -1.0000 -1.0000 2717863 1579699641.80 151.6325 59.9991 32.0000 1.9938 1.9949 418.6625 418.9435 0.0421 -1.0000 -1.0000 2717910 1579699641.90 151.6325 59.9991 32.0000 1.9939 1.9950 418.4582 418.7383 0.0420 -1.0000 -1.0000 2717988 1579699642.00 151.6325 59.9991 32.0000 1.9944 1.9955 418.4552 418.7352 0.0419 -1.0000 -1.0000 2718066 1579699642.10 151.6325 59.9991 32.0000 1.9944 1.9955 418.6184 418.8984 0.0421 -1.0000 -1.0000 2718129 1579699642.20 151.6325 59.9991 32.0000 1.9945 1.9956 418.7323 419.0135 0.0421 -1.0000 -1.0000 2718519 1579699642.30 151.9604 59.9991 32.0000 1.9951 1.9962 418.6297 418.9110 0.0422 -1.0000 -1.0000 2718597 1579699642.40 152.1389 59.9991 32.0000 1.9966 1.9977 418.7575 419.0380 0.0420 -1.0000 -1.0000 2718660 1579699642.50 152.1389 59.9991 32.0000 1.9970 1.9981 418.9338 419.2143 0.0420 -1.0000 -1.0000 2718722 1579699642.60 152.1389 59.9991 32.0000 1.9965 1.9976 419.1968 419.4781 0.0421 -1.0000 -1.0000 2718800 1579699642.70 152.1389 59.9991 32.0000 1.9969 1.9980 419.0003 419.2823 0.0422 -1.0000 -1.0000 2719019 1579699642.80 152.1389 59.9991 32.0000 1.9967 1.9978 418.7850 419.0665 0.0422 -1.0000 -1.0000 2719082 1579699642.90 152.1161 59.9991 32.0000 1.9964 1.9975 418.7973 419.0776 0.0420 -1.0000 -1.0000 2719160 1579699643.00 152.0058 59.9991 32.0000 1.9967 1.9978 418.9620 419.2427 0.0420 -1.0000 -1.0000 2719222 1579699643.10 152.0058 59.9991 32.0000 1.9965 1.9976 419.0776 419.3592 0.0422 -1.0000 -1.0000 2719285 1579699643.20 152.0058 59.9991 32.0000 1.9972 1.9983 419.0272 419.3082 0.0421 -1.0000 -1.0000 2719347 1579699643.30 152.0058 59.9991 32.0000 1.9981 1.9992 418.8622 419.1435 0.0421 -1.0000 -1.0000 2719535 1579699643.40 152.0058 59.9991 32.0000 1.9979 1.9990 418.9144 419.1956 0.0421 -1.0000 -1.0000 2719613 1579699643.50 151.9187 59.9991 32.0000 1.9971 1.9982 418.9337 419.2149 0.0421 -1.0000 -1.0000 2719675 1579699643.60 151.9187 59.9991 32.0000 1.9966 1.9977 419.0376 419.3186 0.0421 -1.0000 -1.0000 2719738 1579699643.70 151.9187 59.9991 32.0000 1.9955 1.9966 418.8484 419.1296 0.0421 -1.0000 -1.0000 2719816 1579699643.80 151.9187 59.9991 32.0000 1.9967 1.9978 418.8517 419.1325 0.0421 -1.0000 -1.0000 2719879 1579699643.90 151.9187 59.9991 32.0000 1.9958 1.9969 418.8767 419.1576 0.0422 -1.0000 -1.0000 2719941 1579699644.00 151.9383 59.9991 32.0000 1.9961 1.9972 419.1084 419.3894 0.0420 -1.0000 -1.0000 2720020 1579699644.10 151.9776 59.9991 32.0000 1.9954 1.9965 419.1715 419.4520 0.0420 -1.0000 -1.0000 2720082 1579699644.20 151.9776 59.9991 32.0000 1.9967 1.9978 419.0145 419.2955 0.0421 -1.0000 -1.0000 2720144 1579699644.30 151.9776 59.9991 32.0000 1.9961 1.9972 418.8027 419.0843 0.0422 -1.0000 -1.0000 2720332 1579699644.40 151.9776 59.9991 32.0000 1.9958 1.9969 418.9621 419.2436 0.0422 -1.0000 -1.0000 2720394 1579699644.50 151.9776 59.9991 32.0000 1.9958 1.9969 419.0537 419.3349 0.0421 -1.0000 -1.0000 2720457 1579699644.60 151.7930 59.9997 32.0000 1.9954 1.9965 419.0835 419.3649 0.0422 -1.0000 -1.0000 2720519 1579699644.70 151.7842 59.9998 32.0000 1.9952 1.9963 418.9874 419.2678 0.0421 -1.0000 -1.0000 2720582 1579699644.80 151.7842 59.9998 32.0000 1.9960 1.9971 418.8753 419.1570 0.0422 -1.0000 -1.0000 2720769 1579699644.90 151.7842 59.9998 32.0000 1.9958 1.9969 418.9173 419.1975 0.0419 -1.0000 -1.0000 2720847 1579699645.00 151.7842 59.9998 32.0000 1.9946 1.9957 418.9034 419.1845 0.0421 -1.0000 -1.0000 2720910 1579699645.10 151.7842 59.9998 32.0000 1.9946 1.9957 419.0302 419.3108 0.0420 -1.0000 -1.0000 2720972 1579699645.20 151.7200 59.9998 32.0000 1.9948 1.9959 418.9736 419.2544 0.0421 -1.0000 -1.0000 2721051 1579699645.30 151.7200 59.9998 32.0000 1.9949 1.9960 418.8527 419.1339 0.0421 -1.0000 -1.0000 2722238 1579699645.40 151.7200 59.9998 32.0000 1.9959 1.9970 418.6936 418.9750 0.0422 -1.0000 -1.0000 2722316 1579699645.50 151.7200 59.9998 32.0000 1.9960 1.9971 418.9711 419.2516 0.0419 -1.0000 -1.0000 2722379 1579699645.60 151.7200 59.9998 32.0000 1.9956 1.9967 418.9694 419.2508 0.0421 -1.0000 -1.0000 2722441 1579699645.70 151.7754 59.9998 32.0000 1.9965 1.9976 418.8843 419.1648 0.0420 -1.0000 -1.0000 2722519 1579699645.80 151.7824 59.9998 32.0000 1.9970 1.9981 418.8235 419.1046 0.0422 -1.0000 -1.0000 2722582 1579699645.90 151.7824 59.9998 32.0000 1.9959 1.9970 419.0382 419.3186 0.0420 -1.0000 -1.0000 2722644 1579699646.00 151.7824 59.9998 32.0000 1.9951 1.9962 419.0140 419.2960 0.0422 -1.0000 -1.0000 2722707 1579699646.10 151.7824 59.9998 32.0000 1.9954 1.9965 418.9452 419.2262 0.0420 -1.0000 -1.0000 2722769 1579699646.20 151.7793 59.9998 32.0000 1.9960 1.9971 418.6678 418.9488 0.0421 -1.0000 -1.0000 2722832 1579699646.30 151.7639 59.9998 32.0000 1.9950 1.9961 418.6388 418.9194 0.0420 -1.0000 -1.0000 2723285 1579699646.40 151.7639 59.9998 32.0000 1.9941 1.9952 418.7062 418.9862 0.0419 -1.0000 -1.0000 2723347 1579699646.50 151.7639 59.9998 32.0000 1.9940 1.9951 418.8493 419.1297 0.0420 -1.0000 -1.0000 2723410 1579699646.60 151.7639 59.9998 32.0000 1.9937 1.9948 418.6915 418.9724 0.0421 -1.0000 -1.0000 2723488 1579699646.70 151.7639 59.9998 32.0000 1.9950 1.9961 418.5750 418.8554 0.0420 -1.0000 -1.0000 2723551 1579699646.80 151.7494 59.9998 32.0000 1.9948 1.9959 418.6339 418.9145 0.0420 -1.0000 -1.0000 2723613 1579699646.90 151.7494 59.9998 32.0000 1.9945 1.9956 418.9391 419.2193 0.0420 -1.0000 -1.0000 2723691 1579699647.00 151.6850 59.9998 32.0000 1.9941 1.9952 419.0504 419.3313 0.0421 -1.0000 -1.0000 2723754 1579699647.10 151.6850 59.9998 32.0000 1.9948 1.9959 418.9492 419.2316 0.0422 -1.0000 -1.0000 2723816 1579699647.20 151.6850 59.9998 32.0000 1.9954 1.9965 418.8541 419.1351 0.0421 -1.0000 -1.0000 2723879 1579699647.30 151.6850 59.9998 32.0000 1.9950 1.9961 418.8686 419.1501 0.0421 -1.0000 -1.0000 2723957 1579699647.40 151.6850 59.9998 32.0000 1.9942 1.9953 418.9871 419.2671 0.0420 -1.0000 -1.0000 2724020 1579699647.50 151.6850 59.9998 32.0000 1.9942 1.9953 419.0867 419.3690 0.0423 -1.0000 -1.0000 2724082 1579699647.60 151.6850 59.9998 32.0000 1.9944 1.9956 419.0930 419.3753 0.0423 -1.0000 -1.0000 2724144 1579699647.70 151.6850 59.9998 32.0000 1.9955 1.9967 419.0263 419.3085 0.0422 -1.0000 -1.0000 2724222 1579699647.80 151.6850 59.9998 32.0000 1.9952 1.9963 418.9929 419.2741 0.0420 -1.0000 -1.0000 2724285 1579699647.90 151.7322 59.9998 32.0000 1.9950 1.9961 419.0258 419.3069 0.0421 -1.0000 -1.0000 2724347 1579699648.00 151.7322 59.9998 32.0000 1.9943 1.9954 419.0992 419.3800 0.0421 -1.0000 -1.0000 2724425 1579699648.10 151.7322 59.9998 32.0000 1.9954 1.9965 418.8786 419.1593 0.0420 -1.0000 -1.0000 2724488 1579699648.20 151.7322 59.9998 32.0000 1.9955 1.9966 418.8235 419.1043 0.0421 -1.0000 -1.0000 2724551 1579699648.30 151.7322 59.9998 32.0000 1.9955 1.9966 418.9397 419.2209 0.0421 -1.0000 -1.0000 2724613 1579699648.40 151.7322 59.9998 32.0000 1.9944 1.9955 419.0378 419.3189 0.0421 -1.0000 -1.0000 2724675 1579699648.50 151.7322 59.9998 32.0000 1.9939 1.9950 418.9834 419.2638 0.0420 -1.0000 -1.0000 2724738 1579699648.60 151.7636 59.9998 32.0000 1.9946 1.9957 418.8181 419.0984 0.0420 -1.0000 -1.0000 2724816 1579699648.70 151.7636 59.9998 32.0000 1.9951 1.9962 418.8348 419.1160 0.0422 -1.0000 -1.0000 2724879 1579699648.80 151.7636 59.9998 32.0000 1.9954 1.9965 418.8329 419.1144 0.0421 -1.0000 -1.0000 2724941 1579699648.90 151.7636 59.9998 32.0000 1.9945 1.9956 419.0793 419.3596 0.0420 -1.0000 -1.0000 2725066 1579699649.00 151.7636 59.9998 32.0000 1.9935 1.9946 419.0338 419.3143 0.0421 -1.0000 -1.0000 2725300 1579699649.10 151.7592 59.9998 32.0000 1.9949 1.9960 418.8943 419.1759 0.0422 -1.0000 -1.0000 2725363 1579699649.20 151.7263 59.9998 32.0000 1.9942 1.9953 418.9586 419.2384 0.0419 -1.0000 -1.0000 2725441 1579699649.30 151.7263 59.9998 32.0000 1.9943 1.9953 419.0835 419.3637 0.0421 -1.0000 -1.0000 2725504 1579699649.40 151.7263 59.9998 32.0000 1.9939 1.9950 419.0929 419.3717 0.0418 -1.0000 -1.0000 2725582 1579699649.50 151.7263 59.9998 32.0000 1.9945 1.9956 419.0976 419.3787 0.0421 -1.0000 -1.0000 2725800 1579699649.60 151.7263 59.9998 32.0000 1.9958 1.9969 418.9816 419.2623 0.0420 -1.0000 -1.0000 2725863 1579699649.70 151.7251 59.9998 32.0000 1.9955 1.9966 418.9372 419.2174 0.0420 -1.0000 -1.0000 2725941 1579699649.80 151.6927 60.0000 32.0000 1.9951 1.9962 419.0535 419.3340 0.0421 -1.0000 -1.0000 2726004 1579699649.90 151.6927 60.0000 32.0000 1.9948 1.9959 419.0684 419.3491 0.0419 -1.0000 -1.0000 2726066 1579699650.00 151.6927 60.0000 32.0000 1.9945 1.9956 418.8736 419.1544 0.0421 -1.0000 -1.0000 2726300 1579699650.10 151.6927 60.0000 32.0000 1.9954 1.9965 418.9373 419.2191 0.0421 -1.0000 -1.0000 2726363 1579699650.20 151.6927 60.0000 32.0000 1.9956 1.9967 419.0266 419.3072 0.0420 -1.0000 -1.0000 2726425 1579699650.30 151.6824 60.0000 32.0000 1.9944 1.9955 419.0846 419.3643 0.0419 -1.0000 -1.0000 2726488 1579699650.40 151.6581 60.0000 32.0000 1.9947 1.9958 419.1833 419.4640 0.0421 -1.0000 -1.0000 2726551 1579699650.50 151.6581 60.0000 32.0000 1.9951 1.9962 418.9471 419.2291 0.0422 -1.0000 -1.0000 2726800 1579699650.60 151.6581 60.0000 32.0000 1.9955 1.9966 418.8843 419.1654 0.0421 -1.0000 -1.0000 2726879 1579699650.70 151.6581 60.0000 32.0000 1.9945 1.9956 418.9592 419.2400 0.0421 -1.0000 -1.0000 2726941 1579699650.80 151.6581 60.0000 32.0000 1.9934 1.9945 419.1396 419.4211 0.0421 -1.0000 -1.0000 2727004 1579699650.90 151.6675 60.0000 32.0000 1.9934 1.9945 419.0920 419.3735 0.0421 -1.0000 -1.0000 2727066 1579699651.00 151.6675 60.0000 32.0000 1.9937 1.9948 418.9340 419.2147 0.0420 -1.0000 -1.0000 2727300 1579699651.10 151.6675 60.0000 32.0000 1.9945 1.9956 418.9688 419.2490 0.0420 -1.0000 -1.0000 2727363 1579699651.20 151.6675 60.0000 32.0000 1.9933 1.9944 419.0816 419.3616 0.0419 -1.0000 -1.0000 2727426 1579699651.30 151.6675 60.0000 32.0000 1.9935 1.9946 419.0647 419.3449 0.0420 -1.0000 -1.0000 2727488 1579699651.40 151.6675 60.0000 32.0000 1.9936 1.9947 419.0931 419.3743 0.0421 -1.0000 -1.0000 2727566 1579699651.50 151.5766 60.0000 32.0000 1.9941 1.9952 418.9035 419.1844 0.0421 -1.0000 -1.0000 2728300 1579699651.60 151.5766 60.0000 32.0000 1.9934 1.9945 418.8950 419.1741 0.0419 -1.0000 -1.0000 2728363 1579699651.70 151.5766 60.0000 32.0000 1.9933 1.9944 419.0011 419.2812 0.0419 -1.0000 -1.0000 2728441 1579699651.80 151.5766 60.0000 32.0000 1.9929 1.9940 419.0519 419.3311 0.0418 -1.0000 -1.0000 2728504 1579699651.90 151.5766 60.0000 32.0000 1.9935 1.9946 418.9173 419.1977 0.0420 -1.0000 -1.0000 2728566 1579699652.00 151.6203 60.0000 32.0000 1.9946 1.9957 418.8417 419.1216 0.0419 -1.0000 -1.0000 2728800 1579699652.10 151.6421 60.0000 32.0000 1.9941 1.9952 418.7889 419.0683 0.0419 -1.0000 -1.0000 2728863 1579699652.20 151.6421 60.0000 32.0000 1.9939 1.9950 418.8478 419.1269 0.0418 -1.0000 -1.0000 2728925 1579699652.30 151.6421 60.0000 32.0000 1.9939 1.9950 418.9840 419.2635 0.0418 -1.0000 -1.0000 2729004 1579699652.40 151.6421 60.0000 32.0000 1.9949 1.9960 418.9435 419.2237 0.0420 -1.0000 -1.0000 2729066 1579699652.50 151.6383 60.0000 32.0000 1.9957 1.9968 418.8987 419.1782 0.0419 -1.0000 -1.0000 2729347 1579699652.60 151.5008 60.0000 32.0000 1.9940 1.9951 418.9183 419.1978 0.0418 -1.0000 -1.0000 2729410 1579699652.70 151.5008 60.0000 32.0000 1.9935 1.9946 419.0128 419.2931 0.0420 -1.0000 -1.0000 2729472 1579699652.80 151.5008 60.0000 32.0000 1.9930 1.9941 419.1357 419.4152 0.0418 -1.0000 -1.0000 2729535 1579699652.90 151.5008 60.0000 32.0000 1.9942 1.9953 419.0014 419.2798 0.0417 -1.0000 -1.0000 2729613 1579699653.00 151.5008 60.0000 32.0000 1.9954 1.9965 418.8785 419.1583 0.0419 -1.0000 -1.0000 2729675 1579699653.10 151.7422 60.0000 32.0000 1.9945 1.9956 418.9844 419.2640 0.0418 -1.0000 -1.0000 2729738 1579699653.20 151.7422 60.0000 32.0000 1.9933 1.9944 419.1437 419.4223 0.0417 -1.0000 -1.0000 2729816 1579699653.30 151.7422 60.0000 32.0000 1.9939 1.9950 419.2099 419.4894 0.0418 -1.0000 -1.0000 2729879 1579699653.40 151.7422 60.0000 32.0000 1.9952 1.9963 418.9350 419.2139 0.0418 -1.0000 -1.0000 2729941 1579699653.50 151.7422 60.0000 32.0000 1.9950 1.9961 418.9970 419.2766 0.0419 -1.0000 -1.0000 2730270 1579699653.60 151.7344 60.0000 32.0000 1.9944 1.9955 419.0793 419.3591 0.0419 -1.0000 -1.0000 2730332 1579699653.70 151.6782 60.0000 32.0000 1.9939 1.9950 419.1328 419.4129 0.0419 -1.0000 -1.0000 2730410 1579699653.80 151.6782 60.0000 32.0000 1.9944 1.9955 418.9954 419.2747 0.0419 -1.0000 -1.0000 2730472 1579699653.90 151.6782 60.0000 32.0000 1.9947 1.9958 418.8314 419.1113 0.0419 -1.0000 -1.0000 2730535 1579699654.00 151.6782 60.0000 32.0000 1.9940 1.9951 418.8329 419.1126 0.0419 -1.0000 -1.0000 2730613 1579699654.10 151.6782 60.0000 32.0000 1.9938 1.9949 418.9813 419.2615 0.0419 -1.0000 -1.0000 2730675 1579699654.20 151.6112 60.0000 32.0000 1.9931 1.9942 418.9942 419.2736 0.0418 -1.0000 -1.0000 2730738 1579699654.30 151.6112 60.0000 32.0000 1.9931 1.9941 418.8496 419.1293 0.0419 -1.0000 -1.0000 2730800 1579699654.40 151.6112 60.0000 32.0000 1.9939 1.9950 418.6748 418.9538 0.0418 -1.0000 -1.0000 2730863 1579699654.50 151.6112 60.0000 32.0000 1.9942 1.9953 418.7662 419.0448 0.0418 -1.0000 -1.0000 2730926 1579699654.60 151.6112 60.0000 32.0000 1.9932 1.9943 418.8970 419.1768 0.0419 -1.0000 -1.0000 2731004 1579699654.70 151.6112 60.0000 32.0000 1.9934 1.9945 418.8327 419.1125 0.0419 -1.0000 -1.0000 2731066 1579699654.80 151.6112 60.0000 32.0000 1.9949 1.9959 418.7586 419.0373 0.0417 -1.0000 -1.0000 2731129 1579699654.90 151.6112 60.0000 32.0000 1.9939 1.9950 418.6840 418.9627 0.0418 -1.0000 -1.0000 2731207 1579699655.00 151.6111 60.0000 32.0000 1.9935 1.9946 418.8057 419.0854 0.0419 -1.0000 -1.0000 2731269 1579699655.10 151.6085 59.9994 32.0000 1.9932 1.9943 418.9114 419.1914 0.0419 -1.0000 -1.0000 2731613 1579699655.20 151.6085 59.9994 32.0000 1.9934 1.9945 418.8593 419.1392 0.0418 -1.0000 -1.0000 2731676 1579699655.30 151.6085 59.9994 32.0000 1.9939 1.9950 418.8381 419.1165 0.0418 -1.0000 -1.0000 2731770 1579699655.40 151.6079 59.9994 32.0000 1.9945 1.9956 418.7542 419.0331 0.0418 -1.0000 -1.0000 2731847 1579699655.50 151.6012 59.9994 32.0000 1.9936 1.9947 418.7474 419.0262 0.0418 -1.0000 -1.0000 2731910 1579699655.60 151.6012 59.9994 32.0000 1.9935 1.9946 418.9147 419.1939 0.0418 -1.0000 -1.0000 2732535 1579699655.70 151.6012 59.9994 32.0000 1.9943 1.9954 418.8531 419.1322 0.0418 -1.0000 -1.0000 2732613 1579699655.80 151.6012 59.9994 32.0000 1.9937 1.9948 418.6934 418.9716 0.0417 -1.0000 -1.0000 2732675 1579699655.90 151.6012 59.9994 32.0000 1.9935 1.9946 418.7847 419.0630 0.0417 -1.0000 -1.0000 2732738 1579699656.00 151.6012 59.9994 32.0000 1.9935 1.9946 418.9414 419.2201 0.0417 -1.0000 -1.0000 2732816 1579699656.10 151.6012 59.9994 32.0000 1.9931 1.9942 418.8111 419.0915 0.0420 -1.0000 -1.0000 2732863 1579699656.20 151.6012 59.9994 32.0000 1.9948 1.9959 418.6852 418.9646 0.0419 -1.0000 -1.0000 2732941 1579699656.30 151.5586 59.9994 32.0000 1.9936 1.9947 418.5885 418.8663 0.0416 -1.0000 -1.0000 2733004 1579699656.40 151.5586 59.9994 32.0000 1.9935 1.9946 418.7287 419.0079 0.0418 -1.0000 -1.0000 2733066 1579699656.50 151.5586 59.9994 32.0000 1.9922 1.9933 418.9692 419.2486 0.0418 -1.0000 -1.0000 2733129 1579699656.60 151.5586 59.9994 32.0000 1.9929 1.9940 418.9654 419.2432 0.0416 -1.0000 -1.0000 2733207 1579699656.70 151.5586 59.9994 32.0000 1.9930 1.9941 418.6933 418.9711 0.0416 -1.0000 -1.0000 2733269 1579699656.80 151.4767 59.9994 32.0000 1.9933 1.9944 418.6874 418.9653 0.0417 -1.0000 -1.0000 2733332 1579699656.90 151.4506 59.9994 32.0000 1.9923 1.9933 418.6734 418.9522 0.0418 -1.0000 -1.0000 2733410 1579699657.00 151.4506 59.9994 32.0000 1.9926 1.9937 418.8211 419.1001 0.0418 -1.0000 -1.0000 2733472 1579699657.10 151.4506 59.9994 32.0000 1.9942 1.9953 418.7211 418.9997 0.0417 -1.0000 -1.0000 2733520 1579699657.20 151.4506 59.9994 32.0000 1.9937 1.9948 418.5854 418.8632 0.0416 -1.0000 -1.0000 2733597 1579699657.30 151.4501 59.9994 32.0000 1.9931 1.9942 418.5649 418.8430 0.0418 -1.0000 -1.0000 2733675 1579699657.40 151.5222 59.9994 32.0000 1.9932 1.9943 418.4869 418.7653 0.0417 -1.0000 -1.0000 2733738 1579699657.50 151.5461 59.9994 32.0000 1.9922 1.9933 418.7245 419.0044 0.0420 -1.0000 -1.0000 2733800 1579699657.60 151.5461 59.9994 32.0000 1.9924 1.9935 418.7550 419.0338 0.0417 -1.0000 -1.0000 2733863 1579699657.70 151.5461 59.9994 32.0000 1.9932 1.9943 418.7175 418.9954 0.0417 -1.0000 -1.0000 2733941 1579699657.80 151.5461 59.9994 32.0000 1.9938 1.9949 418.6256 418.9051 0.0418 -1.0000 -1.0000 2734004 1579699657.90 151.5461 59.9994 32.0000 1.9929 1.9940 418.7279 419.0055 0.0416 -1.0000 -1.0000 2734066 1579699658.00 151.5461 59.9994 32.0000 1.9933 1.9944 418.8237 419.1025 0.0418 -1.0000 -1.0000 2734129 1579699658.10 151.5461 59.9994 32.0000 1.9931 1.9942 418.8650 419.1441 0.0418 -1.0000 -1.0000 2734191 1579699658.20 151.5461 59.9994 32.0000 1.9934 1.9945 418.7495 419.0281 0.0418 -1.0000 -1.0000 2734535 1579699658.30 151.5461 59.9994 32.0000 1.9929 1.9940 418.6233 418.9019 0.0418 -1.0000 -1.0000 2734597 1579699658.40 151.5461 59.9994 32.0000 1.9930 1.9941 418.6177 418.8955 0.0416 -1.0000 -1.0000 2734660 1579699658.50 151.5132 59.9994 32.0000 1.9924 1.9935 418.7701 419.0482 0.0417 -1.0000 -1.0000 2734722 1579699658.60 151.5132 59.9994 32.0000 1.9929 1.9940 418.7151 418.9936 0.0417 -1.0000 -1.0000 2734800 1579699658.70 151.5132 59.9994 32.0000 1.9929 1.9940 418.7249 419.0030 0.0417 -1.0000 -1.0000 2735175 1579699658.80 151.5132 59.9994 32.0000 1.9932 1.9943 418.5946 418.8735 0.0418 -1.0000 -1.0000 2735238 1579699658.90 151.5132 59.9994 32.0000 1.9937 1.9948 418.5881 418.8671 0.0418 -1.0000 -1.0000 2735316 1579699659.00 151.5132 59.9994 32.0000 1.9929 1.9940 418.9149 419.1938 0.0417 -1.0000 -1.0000 2735379 1579699659.10 151.4703 59.9994 32.0000 1.9925 1.9936 418.9041 419.1821 0.0417 -1.0000 -1.0000 2735441 1579699659.20 151.4049 59.9994 32.0000 1.9925 1.9936 418.7747 419.0528 0.0417 -1.0000 -1.0000 2735551 1579699659.30 151.4049 59.9994 32.0000 1.9932 1.9943 418.6522 418.9308 0.0418 -1.0000 -1.0000 2735613 1579699659.40 151.4049 59.9994 32.0000 1.9925 1.9936 418.7806 419.0596 0.0418 -1.0000 -1.0000 2735675 1579699659.50 151.4049 59.9994 32.0000 1.9924 1.9935 418.7987 419.0753 0.0414 -1.0000 -1.0000 2735738 1579699659.60 151.4049 59.9994 32.0000 1.9920 1.9931 418.9027 419.1809 0.0417 -1.0000 -1.0000 2735800 1579699659.70 151.4104 60.0001 32.0000 1.9937 1.9948 418.8631 419.1413 0.0417 -1.0000 -1.0000 2736551 1579699659.80 151.4104 60.0001 32.0000 1.9935 1.9946 418.6602 418.9394 0.0419 -1.0000 -1.0000 2736613 1579699659.90 151.4104 60.0001 32.0000 1.9933 1.9944 418.6742 418.9536 0.0418 -1.0000 -1.0000 2736675 1579699660.00 151.4104 60.0001 32.0000 1.9930 1.9941 418.7759 419.0538 0.0416 -1.0000 -1.0000 2736754 1579699660.10 151.4104 60.0001 32.0000 1.9925 1.9936 418.8630 419.1419 0.0418 -1.0000 -1.0000 2736816 1579699660.20 151.4763 60.0001 32.0000 1.9930 1.9941 418.7359 419.0153 0.0418 -1.0000 -1.0000 2736879 1579699660.30 151.4957 60.0001 32.0000 1.9935 1.9946 418.5175 418.7952 0.0416 -1.0000 -1.0000 2736941 1579699660.40 151.4957 60.0001 32.0000 1.9930 1.9941 418.5893 418.8681 0.0418 -1.0000 -1.0000 2737004 1579699660.50 151.4957 60.0001 32.0000 1.9923 1.9934 418.7400 419.0191 0.0418 -1.0000 -1.0000 2737066 1579699660.60 151.4957 60.0001 32.0000 1.9915 1.9925 418.8132 419.0913 0.0417 -1.0000 -1.0000 2737144 1579699660.70 151.4957 60.0001 32.0000 1.9925 1.9936 418.6920 418.9687 0.0415 -1.0000 -1.0000 2737207 1579699660.80 151.4946 60.0001 32.0000 1.9932 1.9943 418.7324 419.0104 0.0417 -1.0000 -1.0000 2737269 1579699660.90 151.4836 60.0001 32.0000 1.9929 1.9940 418.6716 418.9498 0.0416 -1.0000 -1.0000 2737347 1579699661.00 151.4836 60.0001 32.0000 1.9924 1.9935 418.8666 419.1454 0.0418 -1.0000 -1.0000 2737410 1579699661.10 151.4836 60.0001 32.0000 1.9922 1.9933 418.8048 419.0832 0.0417 -1.0000 -1.0000 2737472 1579699661.20 151.4836 60.0001 32.0000 1.9930 1.9941 418.7496 419.0284 0.0418 -1.0000 -1.0000 2737551 1579699661.30 151.4836 60.0001 32.0000 1.9922 1.9933 418.6509 418.9292 0.0417 -1.0000 -1.0000 2737613 1579699661.40 151.4317 60.0001 32.0000 1.9915 1.9926 418.7889 419.0679 0.0418 -1.0000 -1.0000 2737691 1579699661.50 151.3326 60.0001 32.0000 1.9930 1.9941 418.7679 419.0470 0.0419 -1.0000 -1.0000 2737754 1579699661.60 151.3326 60.0001 32.0000 1.9933 1.9944 418.5841 418.8620 0.0415 -1.0000 -1.0000 2737816 1579699661.70 151.5033 60.0001 32.0000 1.9931 1.9942 418.5739 418.8524 0.0417 -1.0000 -1.0000 2737879 1579699661.80 151.5033 60.0001 32.0000 1.9932 1.9943 418.6022 418.8797 0.0416 -1.0000 -1.0000 2738066 1579699661.90 151.5033 60.0001 32.0000 1.9924 1.9935 418.6907 418.9687 0.0417 -1.0000 -1.0000 2738129 1579699662.00 151.5033 60.0001 32.0000 1.9930 1.9940 418.7552 419.0332 0.0417 -1.0000 -1.0000 2738207 1579699662.10 151.5033 60.0001 32.0000 1.9937 1.9948 418.6435 418.9229 0.0419 -1.0000 -1.0000 2738270 1579699662.20 151.5033 60.0001 32.0000 1.9940 1.9950 418.6383 418.9163 0.0416 -1.0000 -1.0000 2738332 1579699662.30 151.5033 60.0001 32.0000 1.9935 1.9946 418.6608 418.9390 0.0418 -1.0000 -1.0000 2738879 1579699662.40 151.5033 60.0001 32.0000 1.9924 1.9935 418.7133 418.9928 0.0418 -1.0000 -1.0000 2738941 1579699662.50 151.5051 60.0001 32.0000 1.9930 1.9941 418.5704 418.8492 0.0418 -1.0000 -1.0000 2739004 1579699662.60 151.5052 60.0001 32.0000 1.9932 1.9943 418.4556 418.7336 0.0417 -1.0000 -1.0000 2739082 1579699662.70 151.5052 60.0001 32.0000 1.9920 1.9931 418.6928 418.9712 0.0417 -1.0000 -1.0000 2739144 1579699662.80 151.5052 60.0001 32.0000 1.9920 1.9931 418.8083 419.0864 0.0417 -1.0000 -1.0000 2739207 1579699662.90 151.5052 60.0001 32.0000 1.9923 1.9934 418.7789 419.0576 0.0417 -1.0000 -1.0000 2739269 1579699663.00 151.5052 60.0001 32.0000 1.9931 1.9942 418.6882 418.9665 0.0417 -1.0000 -1.0000 2739332 1579699663.10 151.3516 60.0001 32.0000 1.9934 1.9945 418.5320 418.8102 0.0417 -1.0000 -1.0000 2739394 1579699663.20 151.3516 60.0001 32.0000 1.9931 1.9942 418.6364 418.9148 0.0417 -1.0000 -1.0000 2739472 1579699663.30 151.3516 60.0001 32.0000 1.9910 1.9921 418.7476 419.0256 0.0417 -1.0000 -1.0000 2739551 1579699663.40 151.3516 60.0001 32.0000 1.9922 1.9933 418.7029 418.9817 0.0418 -1.0000 -1.0000 2739613 1579699663.50 151.3516 60.0001 32.0000 1.9932 1.9943 418.4803 418.7587 0.0417 -1.0000 -1.0000 2739675 1579699663.60 151.3516 60.0001 32.0000 1.9922 1.9933 418.5629 418.8408 0.0416 -1.0000 -1.0000 2739738 1579699663.70 151.4028 60.0001 32.0000 1.9926 1.9937 418.6822 418.9597 0.0416 -1.0000 -1.0000 2739816 1579699663.80 151.4680 60.0001 32.0000 1.9924 1.9935 418.7917 419.0699 0.0418 -1.0000 -1.0000 2740051 1579699663.90 151.4680 60.0001 32.0000 1.9935 1.9946 418.7048 418.9829 0.0416 -1.0000 -1.0000 2740113 1579699664.00 151.4680 60.0001 32.0000 1.9938 1.9948 418.6897 418.9671 0.0417 -1.0000 -1.0000 2740175 1579699664.10 151.4680 60.0001 32.0000 1.9936 1.9947 418.5956 418.8747 0.0418 -1.0000 -1.0000 2740238 1579699664.20 151.4680 60.0001 32.0000 1.9927 1.9938 418.7667 419.0452 0.0417 -1.0000 -1.0000 2740300 1579699664.30 151.5062 60.0001 32.0000 1.9925 1.9936 418.8590 419.1376 0.0418 -1.0000 -1.0000 2740551 1579699664.40 151.5098 60.0001 32.0000 1.9926 1.9937 418.6736 418.9525 0.0417 -1.0000 -1.0000 2740613 1579699664.50 151.5098 60.0001 32.0000 1.9927 1.9938 418.5400 418.8183 0.0418 -1.0000 -1.0000 2740675 1579699664.60 151.5098 60.0001 32.0000 1.9923 1.9934 418.7559 419.0346 0.0418 -1.0000 -1.0000 2740738 1579699664.70 151.5098 60.0001 32.0000 1.9921 1.9932 418.8992 419.1781 0.0418 -1.0000 -1.0000 2740800 1579699664.80 151.5077 60.0001 32.0000 1.9923 1.9934 418.7497 419.0288 0.0418 -1.0000 -1.0000 2741348 1579699664.90 151.4354 60.0014 32.0000 1.9927 1.9938 418.6092 418.8878 0.0418 -1.0000 -1.0000 2741410 1579699665.00 151.4354 60.0014 32.0000 1.9924 1.9935 418.6563 418.9350 0.0418 -1.0000 -1.0000 2741472 1579699665.10 151.4354 60.0014 32.0000 1.9923 1.9934 418.8637 419.1428 0.0418 -1.0000 -1.0000 2741535 1579699665.20 151.4354 60.0014 32.0000 1.9923 1.9934 418.8899 419.1684 0.0417 -1.0000 -1.0000 2741613 1579699665.30 151.4354 60.0014 32.0000 1.9928 1.9939 418.7269 419.0059 0.0417 -1.0000 -1.0000 2741676 1579699665.40 151.3824 60.0014 32.0000 1.9930 1.9941 418.6307 418.9083 0.0417 -1.0000 -1.0000 2741770 1579699665.50 151.3776 60.0014 32.0000 1.9926 1.9937 418.6423 418.9209 0.0417 -1.0000 -1.0000 2741832 1579699665.60 151.3776 60.0014 32.0000 1.9919 1.9930 418.7933 419.0714 0.0417 -1.0000 -1.0000 2741894 1579699665.70 151.3776 60.0014 32.0000 1.9926 1.9937 418.8277 419.1064 0.0418 -1.0000 -1.0000 2741972 1579699665.80 151.3776 60.0014 32.0000 1.9930 1.9941 418.6678 418.9462 0.0417 -1.0000 -1.0000 2742066 1579699665.90 151.3776 60.0014 32.0000 1.9929 1.9940 418.6177 418.8963 0.0418 -1.0000 -1.0000 2742129 1579699666.00 151.3776 60.0014 32.0000 1.9927 1.9938 418.6719 418.9504 0.0417 -1.0000 -1.0000 2742191 1579699666.10 151.3776 60.0014 32.0000 1.9917 1.9928 418.8345 419.1125 0.0416 -1.0000 -1.0000 2742254 1579699666.20 151.3667 60.0014 32.0000 1.9925 1.9936 418.7935 419.0728 0.0419 -1.0000 -1.0000 2742316 1579699666.30 151.3667 60.0014 32.0000 1.9930 1.9941 418.7169 418.9955 0.0416 -1.0000 -1.0000 2742394 1579699666.40 151.3667 60.0014 32.0000 1.9927 1.9938 418.6786 418.9572 0.0418 -1.0000 -1.0000 2742566 1579699666.50 151.4106 60.0014 32.0000 1.9927 1.9938 418.7726 419.0517 0.0418 -1.0000 -1.0000 2742629 1579699666.60 151.4106 60.0014 32.0000 1.9917 1.9928 418.9765 419.2566 0.0420 -1.0000 -1.0000 2742707 1579699666.70 151.4106 60.0014 32.0000 1.9923 1.9934 418.9833 419.2633 0.0419 -1.0000 -1.0000 2742769 1579699666.80 151.4106 60.0014 32.0000 1.9920 1.9931 418.9535 419.2317 0.0417 -1.0000 -1.0000 2742832 1579699666.90 151.4106 60.0014 32.0000 1.9915 1.9926 418.8258 419.1042 0.0418 -1.0000 -1.0000 2743316 1579699667.00 151.4135 60.0014 32.0000 1.9916 1.9927 418.8458 419.1244 0.0417 -1.0000 -1.0000 2743379 1579699667.10 151.4279 60.0014 32.0000 1.9918 1.9929 418.8427 419.1222 0.0419 -1.0000 -1.0000 2743441 1579699667.20 151.4279 60.0014 32.0000 1.9921 1.9932 418.8266 419.1059 0.0418 -1.0000 -1.0000 2743520 1579699667.30 151.4279 60.0014 32.0000 1.9922 1.9933 418.7162 418.9947 0.0417 -1.0000 -1.0000 2743582 1579699667.40 151.4279 60.0014 32.0000 1.9927 1.9938 418.6700 418.9482 0.0416 -1.0000 -1.0000 2743816 1579699667.50 151.4279 60.0014 32.0000 1.9923 1.9934 418.7930 419.0711 0.0417 -1.0000 -1.0000 2743879 1579699667.60 151.3675 60.0014 32.0000 1.9910 1.9921 418.9397 419.2182 0.0417 -1.0000 -1.0000 2743941 1579699667.70 151.3225 60.0014 32.0000 1.9924 1.9935 418.8221 419.0999 0.0417 -1.0000 -1.0000 2744020 1579699667.80 151.3225 60.0014 32.0000 1.9930 1.9941 418.6647 418.9451 0.0421 -1.0000 -1.0000 2744082 1579699667.90 151.3225 60.0014 32.0000 1.9927 1.9938 418.4959 418.7756 0.0419 -1.0000 -1.0000 2744316 1579699668.00 151.3225 60.0014 32.0000 1.9916 1.9927 418.8696 419.1494 0.0419 -1.0000 -1.0000 2744394 1579699668.10 151.3225 60.0014 32.0000 1.9922 1.9933 418.8042 419.0834 0.0418 -1.0000 -1.0000 2744457 1579699668.20 151.3510 60.0014 32.0000 1.9926 1.9937 418.6865 418.9654 0.0418 -1.0000 -1.0000 2744519 1579699668.30 151.3510 60.0014 32.0000 1.9926 1.9937 418.6270 418.9057 0.0418 -1.0000 -1.0000 2744582 1579699668.40 151.3510 60.0014 32.0000 1.9916 1.9927 418.7625 419.0411 0.0418 -1.0000 -1.0000 2745129 1579699668.50 151.3510 60.0014 32.0000 1.9915 1.9926 418.7632 419.0417 0.0417 -1.0000 -1.0000 2745191 1579699668.60 151.3510 60.0014 32.0000 1.9926 1.9937 418.7456 419.0230 0.0416 -1.0000 -1.0000 2745269 1579699668.70 151.3510 60.0014 32.0000 1.9933 1.9944 418.6661 418.9442 0.0417 -1.0000 -1.0000 2745332 1579699668.80 151.4743 60.0014 32.0000 1.9924 1.9935 418.7449 419.0225 0.0416 -1.0000 -1.0000 2745394 1579699668.90 151.4743 60.0014 32.0000 1.9921 1.9931 418.8911 419.1701 0.0418 -1.0000 -1.0000 2745457 1579699669.00 151.4743 60.0014 32.0000 1.9923 1.9934 418.8999 419.1792 0.0419 -1.0000 -1.0000 2745535 1579699669.10 151.4743 60.0014 32.0000 1.9920 1.9931 418.7425 419.0206 0.0416 -1.0000 -1.0000 2745597 1579699669.20 151.4743 60.0014 32.0000 1.9922 1.9933 418.7901 419.0702 0.0419 -1.0000 -1.0000 2745675 1579699669.30 151.3592 60.0014 32.0000 1.9917 1.9928 418.8784 419.1571 0.0418 -1.0000 -1.0000 2745738 1579699669.40 151.3592 60.0014 32.0000 1.9913 1.9924 418.8982 419.1771 0.0418 -1.0000 -1.0000 2745800 1579699669.50 151.3592 60.0014 32.0000 1.9922 1.9933 418.7831 419.0622 0.0419 -1.0000 -1.0000 2746035 1579699669.60 151.3592 60.0014 32.0000 1.9928 1.9939 418.6089 418.8882 0.0418 -1.0000 -1.0000 2746097 1579699669.70 151.3592 60.0014 32.0000 1.9922 1.9933 418.7066 418.9865 0.0419 -1.0000 -1.0000 2746175 1579699669.80 151.3330 60.0013 32.0000 1.9918 1.9929 418.8159 419.0936 0.0417 -1.0000 -1.0000 2746238 1579699669.90 151.2824 60.0012 32.0000 1.9913 1.9924 418.9660 419.2450 0.0418 -1.0000 -1.0000 2746300 1579699670.00 151.2824 60.0012 32.0000 1.9920 1.9931 419.0251 419.3043 0.0418 -1.0000 -1.0000 2746551 1579699670.10 151.2824 60.0012 32.0000 1.9921 1.9932 418.8362 419.1155 0.0418 -1.0000 -1.0000 2746613 1579699670.20 151.2824 60.0012 32.0000 1.9919 1.9930 418.8166 419.0952 0.0417 -1.0000 -1.0000 2746675 1579699670.30 151.2824 60.0012 32.0000 1.9922 1.9933 418.9122 419.1920 0.0419 -1.0000 -1.0000 2746738 1579699670.40 151.2824 60.0012 32.0000 1.9921 1.9932 418.8634 419.1429 0.0419 -1.0000 -1.0000 2746800 1579699670.50 151.2865 60.0012 32.0000 1.9923 1.9934 418.8830 419.1621 0.0418 -1.0000 -1.0000 2747035 1579699670.60 151.4493 60.0012 32.0000 1.9930 1.9941 418.7250 419.0047 0.0419 -1.0000 -1.0000 2747097 1579699670.70 151.4493 60.0012 32.0000 1.9930 1.9941 418.6511 418.9309 0.0419 -1.0000 -1.0000 2747160 1579699670.80 151.4493 60.0012 32.0000 1.9932 1.9943 418.6760 418.9547 0.0418 -1.0000 -1.0000 2747222 1579699670.90 151.4493 60.0012 32.0000 1.9927 1.9937 418.8355 419.1136 0.0417 -1.0000 -1.0000 2747300 1579699671.00 151.4493 60.0012 32.0000 1.9924 1.9935 418.9376 419.2172 0.0420 -1.0000 -1.0000 2747785 1579699671.10 151.5003 60.0012 32.0000 1.9924 1.9935 418.8077 419.0873 0.0418 -1.0000 -1.0000 2747848 1579699671.20 151.5003 60.0012 32.0000 1.9930 1.9941 418.7922 419.0705 0.0417 -1.0000 -1.0000 2747910 1579699671.30 151.5003 60.0012 32.0000 1.9929 1.9939 418.9917 419.2697 0.0416 -1.0000 -1.0000 2747972 1579699671.40 151.5003 60.0012 32.0000 1.9925 1.9936 419.1129 419.3925 0.0420 -1.0000 -1.0000 2748051 1579699671.50 151.5003 60.0012 32.0000 1.9927 1.9938 419.0870 419.3661 0.0418 -1.0000 -1.0000 2748113 1579699671.60 151.4752 60.0012 32.0000 1.9926 1.9937 418.9912 419.2702 0.0417 -1.0000 -1.0000 2748175 1579699671.70 151.4581 60.0012 32.0000 1.9925 1.9935 418.9462 419.2248 0.0418 -1.0000 -1.0000 2748254 1579699671.80 151.4581 60.0012 32.0000 1.9919 1.9930 419.0391 419.3185 0.0418 -1.0000 -1.0000 2748316 1579699671.90 151.4581 60.0012 32.0000 1.9921 1.9932 418.9918 419.2701 0.0417 -1.0000 -1.0000 2748379 1579699672.00 151.4581 60.0012 32.0000 1.9921 1.9931 419.1042 419.3838 0.0418 -1.0000 -1.0000 2748441 1579699672.10 151.4581 60.0012 32.0000 1.9929 1.9940 418.9717 419.2508 0.0419 -1.0000 -1.0000 2748504 1579699672.20 151.4581 60.0012 32.0000 1.9923 1.9934 418.9271 419.2071 0.0419 -1.0000 -1.0000 2748566 1579699672.30 151.3613 60.0012 32.0000 1.9932 1.9943 418.9080 419.1873 0.0418 -1.0000 -1.0000 2748644 1579699672.40 151.3613 60.0012 32.0000 1.9928 1.9939 418.8723 419.1511 0.0418 -1.0000 -1.0000 2748707 1579699672.50 151.3613 60.0012 32.0000 1.9920 1.9931 418.9088 419.1889 0.0420 -1.0000 -1.0000 2748769 1579699672.60 151.3613 60.0012 32.0000 1.9923 1.9934 418.8502 419.1292 0.0418 -1.0000 -1.0000 2748847 1579699672.70 151.3627 60.0012 32.0000 1.9929 1.9940 418.7655 419.0451 0.0419 -1.0000 -1.0000 2748910 1579699672.80 151.3660 60.0012 32.0000 1.9919 1.9930 418.9651 419.2443 0.0418 -1.0000 -1.0000 2748972 1579699672.90 151.3660 60.0012 32.0000 1.9916 1.9927 419.1207 419.4011 0.0420 -1.0000 -1.0000 2749051 1579699673.00 151.3660 60.0012 32.0000 1.9929 1.9940 419.0734 419.3531 0.0419 -1.0000 -1.0000 2749113 1579699673.10 151.3660 60.0012 32.0000 1.9924 1.9935 418.8644 419.1436 0.0418 -1.0000 -1.0000 2750113 1579699673.20 151.3660 60.0012 32.0000 1.9926 1.9937 418.7128 418.9916 0.0418 -1.0000 -1.0000 2750175 1579699673.30 151.4168 60.0012 32.0000 1.9916 1.9927 418.7417 419.0214 0.0419 -1.0000 -1.0000 2750238 1579699673.40 151.4603 60.0012 32.0000 1.9918 1.9929 418.6743 418.9539 0.0419 -1.0000 -1.0000 2750316 1579699673.50 151.4603 60.0012 32.0000 1.9918 1.9929 418.7291 419.0090 0.0420 -1.0000 -1.0000 2750379 1579699673.60 151.4603 60.0012 32.0000 1.9930 1.9941 418.4830 418.7630 0.0419 -1.0000 -1.0000 2750441 1579699673.70 151.4603 60.0012 32.0000 1.9927 1.9938 418.5158 418.7948 0.0419 -1.0000 -1.0000 2750519 1579699673.80 151.4603 60.0012 32.0000 1.9920 1.9930 418.6335 418.9132 0.0420 -1.0000 -1.0000 2750582 1579699673.90 151.3945 60.0012 32.0000 1.9913 1.9924 418.9707 419.2513 0.0420 -1.0000 -1.0000 2750644 1579699674.00 151.3945 60.0012 32.0000 1.9922 1.9933 418.9105 419.1901 0.0419 -1.0000 -1.0000 2750707 1579699674.10 151.3945 60.0012 32.0000 1.9927 1.9938 418.7120 418.9917 0.0419 -1.0000 -1.0000 2750769 1579699674.20 151.3945 60.0012 32.0000 1.9917 1.9928 418.6337 418.9124 0.0418 -1.0000 -1.0000 2750832 1579699674.30 151.3945 60.0012 32.0000 1.9910 1.9921 418.7169 418.9963 0.0419 -1.0000 -1.0000 2750910 1579699674.40 151.3949 60.0012 32.0000 1.9915 1.9926 418.8018 419.0813 0.0419 -1.0000 -1.0000 2750972 1579699674.50 151.3990 60.0016 32.0000 1.9920 1.9931 418.7399 419.0193 0.0419 -1.0000 -1.0000 2751035 1579699674.60 151.3990 60.0016 32.0000 1.9933 1.9944 418.5132 418.7932 0.0420 -1.0000 -1.0000 2751113 1579699674.70 151.3990 60.0016 32.0000 1.9928 1.9939 418.7575 419.0373 0.0419 -1.0000 -1.0000 2751285 1579699674.80 151.3990 60.0016 32.0000 1.9925 1.9936 418.8743 419.1539 0.0418 -1.0000 -1.0000 2751348 1579699674.90 151.3990 60.0016 32.0000 1.9920 1.9931 418.7323 419.0113 0.0419 -1.0000 -1.0000 2751425 1579699675.00 151.3990 60.0016 32.0000 1.9928 1.9939 418.5662 418.8468 0.0421 -1.0000 -1.0000 2751488 1579699675.10 151.3990 60.0016 32.0000 1.9923 1.9933 418.6472 418.9270 0.0419 -1.0000 -1.0000 2751551 1579699675.20 151.3990 60.0016 32.0000 1.9924 1.9935 418.8410 419.1205 0.0419 -1.0000 -1.0000 2751832 1579699675.30 151.3990 60.0016 32.0000 1.9917 1.9928 418.9352 419.2146 0.0418 -1.0000 -1.0000 2751894 1579699675.40 151.3990 60.0016 32.0000 1.9917 1.9928 418.7655 419.0450 0.0419 -1.0000 -1.0000 2751972 1579699675.50 151.3990 60.0016 32.0000 1.9925 1.9936 418.6170 418.8973 0.0420 -1.0000 -1.0000 2752035 1579699675.60 151.3990 60.0016 32.0000 1.9928 1.9939 418.5968 418.8762 0.0419 -1.0000 -1.0000 2752097 1579699675.70 151.3891 60.0016 32.0000 1.9929 1.9940 418.6572 418.9373 0.0420 -1.0000 -1.0000 2752175 1579699675.80 151.3891 60.0016 32.0000 1.9923 1.9934 418.6038 418.8835 0.0419 -1.0000 -1.0000 2752238 1579699675.90 151.3891 60.0016 32.0000 1.9921 1.9932 418.5157 418.7958 0.0420 -1.0000 -1.0000 2752300 1579699676.00 151.3891 60.0016 32.0000 1.9924 1.9935 418.6246 418.9038 0.0419 -1.0000 -1.0000 2752363 1579699676.10 151.3891 60.0016 32.0000 1.9920 1.9931 418.8663 419.1455 0.0417 -1.0000 -1.0000 2752425 1579699676.20 151.3891 60.0016 32.0000 1.9915 1.9926 418.9288 419.2096 0.0421 -1.0000 -1.0000 2753144 1579699676.30 151.3891 60.0016 32.0000 1.9918 1.9929 418.9098 419.1904 0.0420 -1.0000 -1.0000 2753207 1579699676.40 151.3154 60.0016 32.0000 1.9921 1.9932 418.7969 419.0764 0.0419 -1.0000 -1.0000 2753269 1579699676.50 151.3154 60.0016 32.0000 1.9931 1.9942 418.6838 418.9634 0.0419 -1.0000 -1.0000 2753332 1579699676.60 151.3154 60.0016 32.0000 1.9916 1.9927 418.8545 419.1338 0.0419 -1.0000 -1.0000 2753410 1579699676.70 151.3154 60.0016 32.0000 1.9928 1.9939 419.0818 419.3618 0.0419 -1.0000 -1.0000 2753472 1579699676.80 151.3154 60.0016 32.0000 1.9919 1.9930 418.9490 419.2303 0.0421 -1.0000 -1.0000 2753535 1579699676.90 151.4252 60.0016 32.0000 1.9920 1.9931 418.7806 419.0603 0.0419 -1.0000 -1.0000 2753613 1579699677.00 151.4252 60.0016 32.0000 1.9921 1.9932 418.8479 419.1270 0.0417 -1.0000 -1.0000 2753675 1579699677.10 151.4252 60.0016 32.0000 1.9917 1.9928 418.8772 419.1581 0.0421 -1.0000 -1.0000 2753738 1579699677.20 151.4252 60.0016 32.0000 1.9923 1.9934 418.9542 419.2350 0.0421 -1.0000 -1.0000 2754191 1579699677.30 151.4252 60.0016 32.0000 1.9928 1.9939 418.8982 419.1790 0.0420 -1.0000 -1.0000 2754254 1579699677.40 151.4188 60.0016 32.0000 1.9924 1.9935 418.9686 419.2484 0.0419 -1.0000 -1.0000 2754332 1579699677.50 151.3224 60.0016 32.0000 1.9915 1.9926 418.9819 419.2618 0.0420 -1.0000 -1.0000 2754394 1579699677.60 151.3224 60.0016 32.0000 1.9914 1.9925 418.9830 419.2632 0.0419 -1.0000 -1.0000 2754457 1579699677.70 151.3224 60.0016 32.0000 1.9918 1.9929 418.7487 419.0276 0.0419 -1.0000 -1.0000 2754535 1579699677.80 151.3224 60.0016 32.0000 1.9934 1.9945 418.6470 418.9277 0.0421 -1.0000 -1.0000 2754597 1579699677.90 151.3224 60.0016 32.0000 1.9931 1.9942 418.5226 418.8023 0.0419 -1.0000 -1.0000 2754660 1579699678.00 151.3224 60.0016 32.0000 1.9921 1.9932 418.5785 418.8588 0.0420 -1.0000 -1.0000 2754722 1579699678.10 151.3224 60.0016 32.0000 1.9917 1.9928 418.7529 419.0329 0.0420 -1.0000 -1.0000 2754785 1579699678.20 151.3224 60.0016 32.0000 1.9931 1.9942 418.5749 418.8551 0.0420 -1.0000 -1.0000 2754847 1579699678.30 151.3224 60.0016 32.0000 1.9924 1.9935 418.5988 418.8783 0.0419 -1.0000 -1.0000 2755457 1579699678.40 151.3224 60.0016 32.0000 1.9918 1.9929 418.6055 418.8850 0.0419 -1.0000 -1.0000 2755519 1579699678.50 151.3224 60.0016 32.0000 1.9908 1.9918 418.5826 418.8625 0.0419 -1.0000 -1.0000 2755582 1579699678.60 151.3224 60.0016 32.0000 1.9927 1.9938 418.4972 418.7769 0.0420 -1.0000 -1.0000 2755660 1579699678.70 151.3827 60.0016 32.0000 1.9935 1.9946 418.3897 418.6696 0.0419 -1.0000 -1.0000 2755722 1579699678.80 151.3827 60.0016 32.0000 1.9925 1.9936 418.4789 418.7584 0.0419 -1.0000 -1.0000 2755785 1579699678.90 151.3827 60.0016 32.0000 1.9913 1.9924 418.6666 418.9458 0.0419 -1.0000 -1.0000 2755848 1579699679.00 151.3827 60.0016 32.0000 1.9917 1.9928 418.7857 419.0650 0.0418 -1.0000 -1.0000 2755910 1579699679.10 151.3827 60.0016 32.0000 1.9927 1.9938 418.6667 418.9458 0.0419 -1.0000 -1.0000 2755972 1579699679.20 151.3827 60.0016 32.0000 1.9922 1.9933 418.7744 419.0544 0.0420 -1.0000 -1.0000 2756051 1579699679.30 151.3827 60.0016 32.0000 1.9915 1.9926 418.7920 419.0715 0.0419 -1.0000 -1.0000 2756113 1579699679.40 151.3827 60.0016 32.0000 1.9917 1.9928 418.7532 419.0327 0.0419 -1.0000 -1.0000 2756191 1579699679.50 151.3827 60.0016 32.0000 1.9921 1.9932 418.6719 418.9513 0.0419 -1.0000 -1.0000 2756254 1579699679.60 151.3827 60.0016 32.0000 1.9916 1.9927 418.7048 418.9840 0.0419 -1.0000 -1.0000 2756316 1579699679.70 151.3827 60.0016 32.0000 1.9919 1.9930 418.8272 419.1072 0.0420 -1.0000 -1.0000 2756379 1579699679.80 151.3764 60.0015 32.0000 1.9912 1.9923 418.8968 419.1767 0.0419 -1.0000 -1.0000 2756441 1579699679.90 151.3764 60.0015 32.0000 1.9913 1.9924 418.8673 419.1463 0.0418 -1.0000 -1.0000 2756504 1579699680.00 151.3764 60.0015 32.0000 1.9926 1.9936 418.7264 419.0058 0.0419 -1.0000 -1.0000 2756582 1579699680.10 151.3764 60.0015 32.0000 1.9915 1.9926 418.6473 418.9258 0.0417 -1.0000 -1.0000 2756644 1579699680.20 151.3764 60.0015 32.0000 1.9917 1.9928 418.8258 419.1049 0.0418 -1.0000 -1.0000 2756707 1579699680.30 151.3764 60.0015 32.0000 1.9916 1.9927 418.7691 419.0479 0.0418 -1.0000 -1.0000 2756785 1579699680.40 151.3764 60.0015 32.0000 1.9931 1.9942 418.6905 418.9691 0.0417 -1.0000 -1.0000 2756847 1579699680.50 151.3764 60.0015 32.0000 1.9932 1.9942 418.6038 418.8827 0.0418 -1.0000 -1.0000 2756910 1579699680.60 151.3764 60.0015 32.0000 1.9921 1.9932 418.7184 418.9981 0.0419 -1.0000 -1.0000 2756972 1579699680.70 151.3764 60.0015 32.0000 1.9921 1.9932 418.9322 419.2113 0.0418 -1.0000 -1.0000 2757051 1579699680.80 151.3764 60.0015 32.0000 1.9920 1.9931 418.9453 419.2246 0.0419 -1.0000 -1.0000 2757113 1579699680.90 151.3764 60.0015 32.0000 1.9924 1.9935 418.7669 419.0480 0.0422 -1.0000 -1.0000 2757175 1579699681.00 151.4056 60.0015 32.0000 1.9927 1.9938 418.6696 418.9483 0.0418 -1.0000 -1.0000 2757238 1579699681.10 151.4463 60.0015 32.0000 1.9933 1.9944 418.6356 418.9139 0.0418 -1.0000 -1.0000 2757300 1579699681.20 151.4463 60.0015 32.0000 1.9917 1.9928 418.7976 419.0756 0.0416 -1.0000 -1.0000 2757379 1579699681.30 151.4463 60.0015 32.0000 1.9924 1.9934 418.8461 419.1245 0.0418 -1.0000 -1.0000 2757551 1579699681.40 151.4463 60.0015 32.0000 1.9920 1.9931 418.7346 419.0139 0.0418 -1.0000 -1.0000 2757629 1579699681.50 151.4463 60.0015 32.0000 1.9926 1.9937 418.5892 418.8683 0.0419 -1.0000 -1.0000 2757691 1579699681.60 151.4463 60.0015 32.0000 1.9923 1.9934 418.7157 418.9948 0.0418 -1.0000 -1.0000 2757754 1579699681.70 151.4242 60.0015 32.0000 1.9912 1.9923 418.8288 419.1075 0.0418 -1.0000 -1.0000 2757832 1579699681.80 151.4234 60.0015 32.0000 1.9930 1.9941 418.7049 418.9831 0.0416 -1.0000 -1.0000 2758051 1579699681.90 151.4234 60.0015 32.0000 1.9929 1.9940 418.5933 418.8713 0.0417 -1.0000 -1.0000 2758113 1579699682.00 151.4234 60.0015 32.0000 1.9929 1.9940 418.6269 418.9051 0.0417 -1.0000 -1.0000 2758191 1579699682.10 151.4234 60.0015 32.0000 1.9921 1.9932 418.8016 419.0795 0.0417 -1.0000 -1.0000 2758254 1579699682.20 151.4088 60.0015 32.0000 1.9922 1.9932 418.8452 419.1255 0.0420 -1.0000 -1.0000 2758316 1579699682.30 151.3142 60.0015 32.0000 1.9923 1.9934 418.8580 419.1371 0.0417 -1.0000 -1.0000 2758379 1579699682.40 151.3142 60.0015 32.0000 1.9925 1.9936 418.5996 418.8780 0.0418 -1.0000 -1.0000 2759066 1579699682.50 151.3142 60.0015 32.0000 1.9936 1.9947 418.5216 418.7999 0.0417 -1.0000 -1.0000 2759129 1579699682.60 151.3142 60.0015 32.0000 1.9925 1.9936 418.8238 419.1025 0.0417 -1.0000 -1.0000 2759207 1579699682.70 151.3142 60.0015 32.0000 1.9930 1.9941 418.6850 418.9636 0.0419 -1.0000 -1.0000 2759269 1579699682.80 151.3438 60.0015 32.0000 1.9929 1.9939 418.6973 418.9759 0.0417 -1.0000 -1.0000 2759316 1579699682.90 151.3438 60.0015 32.0000 1.9921 1.9931 418.6959 418.9737 0.0416 -1.0000 -1.0000 2759566 1579699683.00 151.3438 60.0015 32.0000 1.9922 1.9933 418.8567 419.1356 0.0418 -1.0000 -1.0000 2759629 1579699683.10 151.3438 60.0015 32.0000 1.9921 1.9931 418.9444 419.2228 0.0417 -1.0000 -1.0000 2759691 1579699683.20 151.3438 60.0015 32.0000 1.9915 1.9926 418.9351 419.2142 0.0418 -1.0000 -1.0000 2759769 1579699683.30 151.3438 60.0015 32.0000 1.9920 1.9931 418.7591 419.0377 0.0417 -1.0000 -1.0000 2759832 1579699683.40 151.3438 60.0015 32.0000 1.9926 1.9937 418.7869 419.0659 0.0418 -1.0000 -1.0000 2759894 1579699683.50 151.3438 60.0015 32.0000 1.9929 1.9940 418.9995 419.2781 0.0417 -1.0000 -1.0000 2759957 1579699683.60 151.3438 60.0015 32.0000 1.9916 1.9927 419.0460 419.3241 0.0416 -1.0000 -1.0000 2800019 1579699683.70 151.3438 60.0015 32.0000 1.9919 1.9930 418.8660 419.1440 0.0417 -1.0000 -1.0000 2800113 1579699683.80 151.3438 60.0015 32.0000 1.9928 1.9939 418.6847 418.9635 0.0418 -1.0000 -1.0000 2800175 1579699683.90 151.3517 60.0015 32.0000 1.9923 1.9934 418.6651 418.9436 0.0417 -1.0000 -1.0000 2800301 1579699684.00 151.3517 60.0015 32.0000 1.9918 1.9929 418.8473 419.1255 0.0417 -1.0000 -1.0000 2800363 1579699684.10 151.3517 60.0015 32.0000 1.9919 1.9929 418.9788 419.2575 0.0418 -1.0000 -1.0000 2800425 1579699684.20 151.3517 60.0015 32.0000 1.9921 1.9932 418.9608 419.2399 0.0418 -1.0000 -1.0000 2800488 1579699684.30 151.3517 60.0015 32.0000 1.9930 1.9941 418.9098 419.1885 0.0417 -1.0000 -1.0000 2800566 1579699684.40 151.4075 60.0015 32.0000 1.9922 1.9933 419.0539 419.3322 0.0417 -1.0000 -1.0000 2800847 1579699684.50 151.4164 60.0015 32.0000 1.9921 1.9932 419.2219 419.5001 0.0416 -1.0000 -1.0000 2800910 1579699684.60 151.4164 60.0015 32.0000 1.9924 1.9935 419.2185 419.4961 0.0416 -1.0000 -1.0000 2800972 1579699684.70 151.4164 60.0015 32.0000 1.9926 1.9937 419.1352 419.4132 0.0417 -1.0000 -1.0000 2801035 1579699684.80 151.4164 60.0015 32.0000 1.9932 1.9943 419.1843 419.4631 0.0418 -1.0000 -1.0000 2801097 1579699684.90 151.4164 60.0015 32.0000 1.9922 1.9933 419.2215 419.5001 0.0417 -1.0000 -1.0000 2801175 1579699685.00 151.4532 60.0016 32.0000 1.9926 1.9936 419.1523 419.4311 0.0419 -1.0000 -1.0000 2801238 1579699685.10 151.4532 60.0016 32.0000 1.9922 1.9932 418.9492 419.2282 0.0417 -1.0000 -1.0000 2801301 1579699685.20 151.4532 60.0016 32.0000 1.9927 1.9938 418.8688 419.1478 0.0418 -1.0000 -1.0000 2801379 1579699685.30 151.4532 60.0016 32.0000 1.9927 1.9938 419.0154 419.2934 0.0416 -1.0000 -1.0000 2801441 1579699685.40 151.4532 60.0016 32.0000 1.9922 1.9933 419.2107 419.4887 0.0416 -1.0000 -1.0000 2801566 1579699685.50 151.4037 60.0016 32.0000 1.9928 1.9939 419.1247 419.4035 0.0418 -1.0000 -1.0000 2801644 1579699685.60 151.4037 60.0016 32.0000 1.9927 1.9938 418.9962 419.2753 0.0418 -1.0000 -1.0000 2801707 1579699685.70 151.4037 60.0016 32.0000 1.9926 1.9937 418.8832 419.1612 0.0416 -1.0000 -1.0000 2801785 1579699685.80 151.4037 60.0016 32.0000 1.9920 1.9930 418.9866 419.2637 0.0415 -1.0000 -1.0000 2801847 1579699685.90 151.4037 60.0016 32.0000 1.9925 1.9936 419.0713 419.3496 0.0418 -1.0000 -1.0000 2802457 1579699686.00 151.4037 60.0016 32.0000 1.9929 1.9940 419.2093 419.4881 0.0417 -1.0000 -1.0000 2802535 1579699686.10 151.3505 60.0016 32.0000 1.9919 1.9929 419.0621 419.3400 0.0417 -1.0000 -1.0000 2802597 1579699686.20 151.3505 60.0016 32.0000 1.9929 1.9940 418.8613 419.1402 0.0417 -1.0000 -1.0000 2802660 1579699686.30 151.3505 60.0016 32.0000 1.9930 1.9941 418.8738 419.1528 0.0418 -1.0000 -1.0000 2802722 1579699686.40 151.3505 60.0016 32.0000 1.9913 1.9924 418.9297 419.2086 0.0418 -1.0000 -1.0000 2802800 1579699686.50 151.3505 60.0016 32.0000 1.9921 1.9932 419.0103 419.2891 0.0417 -1.0000 -1.0000 2802863 1579699686.60 151.3505 60.0016 32.0000 1.9925 1.9936 419.0238 419.3013 0.0416 -1.0000 -1.0000 2802925 1579699686.70 151.4547 60.0016 32.0000 1.9938 1.9949 419.0191 419.2971 0.0417 -1.0000 -1.0000 2802988 1579699686.80 151.4547 60.0016 32.0000 1.9933 1.9944 419.0042 419.2828 0.0417 -1.0000 -1.0000 2803051 1579699686.90 151.4547 60.0016 32.0000 1.9928 1.9939 419.1366 419.4151 0.0416 -1.0000 -1.0000 2803129 1579699687.00 151.4547 60.0016 32.0000 1.9926 1.9936 419.0400 419.3179 0.0416 -1.0000 -1.0000 2803191 1579699687.10 151.4547 60.0016 32.0000 1.9930 1.9941 418.8214 419.0995 0.0417 -1.0000 -1.0000 2803254 1579699687.20 151.4649 60.0016 32.0000 1.9923 1.9933 418.8833 419.1601 0.0415 -1.0000 -1.0000 2803332 1579699687.30 151.5037 60.0016 32.0000 1.9927 1.9938 419.0744 419.3527 0.0417 -1.0000 -1.0000 2803394 1579699687.40 151.5037 60.0016 32.0000 1.9926 1.9936 419.2140 419.4929 0.0418 -1.0000 -1.0000 2803472 1579699687.50 151.5037 60.0016 32.0000 1.9930 1.9941 419.1527 419.4320 0.0418 -1.0000 -1.0000 2803613 1579699687.60 151.5037 60.0016 32.0000 1.9930 1.9941 418.9836 419.2616 0.0416 -1.0000 -1.0000 2803675 1579699687.70 151.5037 60.0016 32.0000 1.9926 1.9937 418.8393 419.1179 0.0418 -1.0000 -1.0000 2803754 1579699687.80 151.4370 60.0016 32.0000 1.9923 1.9934 418.9114 419.1891 0.0416 -1.0000 -1.0000 2803816 1579699687.90 151.4370 60.0016 32.0000 1.9919 1.9930 418.9431 419.2218 0.0418 -1.0000 -1.0000 2803879 1579699688.00 151.4370 60.0016 32.0000 1.9924 1.9935 418.7334 419.0121 0.0417 -1.0000 -1.0000 2804113 1579699688.10 151.4370 60.0016 32.0000 1.9939 1.9950 418.6671 418.9452 0.0417 -1.0000 -1.0000 2804175 1579699688.20 151.4370 60.0016 32.0000 1.9922 1.9933 418.7815 419.0594 0.0416 -1.0000 -1.0000 2804238 1579699688.30 151.4210 60.0016 32.0000 1.9918 1.9929 418.8696 419.1478 0.0417 -1.0000 -1.0000 2804316 1579699688.40 151.4210 60.0016 32.0000 1.9919 1.9930 418.9025 419.1809 0.0417 -1.0000 -1.0000 2804379 1579699688.50 151.4210 60.0016 32.0000 1.9932 1.9942 418.7884 419.0669 0.0417 -1.0000 -1.0000 2804800 1579699688.60 151.4210 60.0016 32.0000 1.9935 1.9946 418.8583 419.1368 0.0417 -1.0000 -1.0000 2804879 1579699688.70 151.4210 60.0016 32.0000 1.9926 1.9937 418.9688 419.2462 0.0416 -1.0000 -1.0000 2804941 1579699688.80 151.4210 60.0016 32.0000 1.9927 1.9938 418.9630 419.2410 0.0416 -1.0000 -1.0000 2805004 1579699688.90 151.5078 60.0016 32.0000 1.9934 1.9945 418.8466 419.1245 0.0416 -1.0000 -1.0000 2805082 1579699689.00 151.5078 60.0016 32.0000 1.9940 1.9951 418.6247 418.9036 0.0418 -1.0000 -1.0000 2805348 1579699689.10 151.5078 60.0016 32.0000 1.9942 1.9953 418.6454 418.9235 0.0416 -1.0000 -1.0000 2805410 1579699689.20 151.5078 60.0016 32.0000 1.9928 1.9939 418.6500 418.9286 0.0418 -1.0000 -1.0000 2805488 1579699689.30 151.5078 60.0016 32.0000 1.9923 1.9934 418.9094 419.1876 0.0417 -1.0000 -1.0000 2805551 1579699689.40 151.5078 60.0016 32.0000 1.9927 1.9938 418.7846 419.0624 0.0416 -1.0000 -1.0000 2805629 1579699689.50 151.5078 60.0016 32.0000 1.9937 1.9948 418.7003 418.9792 0.0418 -1.0000 -1.0000 2805800 1579699689.60 151.5078 60.0016 32.0000 1.9933 1.9943 418.7840 419.0602 0.0415 -1.0000 -1.0000 2805863 1579699689.70 151.5078 60.0016 32.0000 1.9918 1.9929 418.9901 419.2685 0.0416 -1.0000 -1.0000 2805941 1579699689.80 151.5244 60.0016 32.0000 1.9919 1.9929 419.0214 419.3000 0.0417 -1.0000 -1.0000 2806004 1579699689.90 151.4867 60.0015 32.0000 1.9926 1.9937 418.8789 419.1574 0.0417 -1.0000 -1.0000 2806066 1579699690.00 151.4029 60.0012 32.0000 1.9933 1.9944 418.7665 419.0453 0.0418 -1.0000 -1.0000 2806300 1579699690.10 151.4029 60.0012 32.0000 1.9930 1.9941 418.7258 419.0039 0.0417 -1.0000 -1.0000 2806363 1579699690.20 151.4029 60.0012 32.0000 1.9927 1.9938 418.6629 418.9413 0.0417 -1.0000 -1.0000 2806425 1579699690.30 151.4029 60.0012 32.0000 1.9925 1.9936 418.7828 419.0608 0.0416 -1.0000 -1.0000 2806488 1579699690.40 151.4029 60.0012 32.0000 1.9926 1.9937 418.7159 418.9932 0.0416 -1.0000 -1.0000 2806551 1579699690.50 151.4029 60.0012 32.0000 1.9930 1.9941 418.7708 419.0496 0.0418 -1.0000 -1.0000 2807051 1579699690.60 151.3879 60.0012 32.0000 1.9932 1.9943 418.6151 418.8936 0.0417 -1.0000 -1.0000 2807113 1579699690.70 151.3879 60.0012 32.0000 1.9927 1.9938 418.7161 418.9939 0.0416 -1.0000 -1.0000 2807175 1579699690.80 151.3879 60.0012 32.0000 1.9925 1.9936 418.9151 419.1929 0.0416 -1.0000 -1.0000 2807238 1579699690.90 151.3879 60.0012 32.0000 1.9924 1.9935 418.8729 419.1510 0.0416 -1.0000 -1.0000 2807316 1579699691.00 151.3879 60.0012 32.0000 1.9926 1.9937 418.8007 419.0784 0.0416 -1.0000 -1.0000 2807551 1579699691.10 151.3879 60.0012 32.0000 1.9943 1.9954 418.6821 418.9598 0.0416 -1.0000 -1.0000 2807613 1579699691.20 151.3879 60.0012 32.0000 1.9937 1.9948 418.5383 418.8153 0.0415 -1.0000 -1.0000 2807691 1579699691.30 151.3879 60.0012 32.0000 1.9931 1.9941 418.5325 418.8097 0.0416 -1.0000 -1.0000 2807754 1579699691.40 151.3879 60.0012 32.0000 1.9921 1.9932 418.6728 418.9511 0.0417 -1.0000 -1.0000 2807816 1579699691.50 151.3879 60.0012 32.0000 1.9929 1.9940 418.6305 418.9089 0.0417 -1.0000 -1.0000 2807879 1579699691.60 151.3879 60.0012 32.0000 1.9934 1.9945 418.5785 418.8571 0.0417 -1.0000 -1.0000 2807941 1579699691.70 151.3881 60.0012 32.0000 1.9934 1.9945 418.6985 418.9764 0.0417 -1.0000 -1.0000 2808019 1579699691.80 151.3881 60.0012 32.0000 1.9932 1.9942 418.7776 419.0562 0.0417 -1.0000 -1.0000 2808082 1579699691.90 151.3881 60.0012 32.0000 1.9921 1.9932 418.8293 419.1071 0.0417 -1.0000 -1.0000 2808144 1579699692.00 151.4757 60.0012 32.0000 1.9925 1.9936 418.6632 418.9410 0.0416 -1.0000 -1.0000 2808222 1579699692.10 151.4757 60.0012 32.0000 1.9938 1.9949 418.5262 418.8040 0.0417 -1.0000 -1.0000 2808285 1579699692.20 151.3904 60.0012 32.0000 1.9934 1.9945 418.5708 418.8490 0.0417 -1.0000 -1.0000 2808347 1579699692.30 151.3699 60.0012 32.0000 1.9930 1.9940 418.7561 419.0341 0.0417 -1.0000 -1.0000 2808410 1579699692.40 151.3699 60.0012 32.0000 1.9927 1.9938 418.8152 419.0940 0.0418 -1.0000 -1.0000 2808472 1579699692.50 151.3699 60.0012 32.0000 1.9927 1.9938 418.7284 419.0064 0.0417 -1.0000 -1.0000 2808535 1579699692.60 151.3699 60.0012 32.0000 1.9926 1.9937 418.5975 418.8755 0.0417 -1.0000 -1.0000 2808675 1579699692.70 151.3789 60.0012 32.0000 1.9927 1.9938 418.5652 418.8432 0.0417 -1.0000 -1.0000 2808738 1579699692.80 151.4592 60.0012 32.0000 1.9926 1.9937 418.6739 418.9519 0.0417 -1.0000 -1.0000 2808800 1579699692.90 151.4592 60.0012 32.0000 1.9930 1.9941 418.8376 419.1160 0.0417 -1.0000 -1.0000 2808879 1579699693.00 151.4592 60.0012 32.0000 1.9940 1.9951 418.5851 418.8629 0.0417 -1.0000 -1.0000 2808941 1579699693.10 151.4592 60.0012 32.0000 1.9937 1.9948 418.5211 418.7992 0.0417 -1.0000 -1.0000 2809113 1579699693.20 151.4592 60.0012 32.0000 1.9936 1.9947 418.4863 418.7643 0.0417 -1.0000 -1.0000 2809191 1579699693.30 151.5081 60.0012 32.0000 1.9928 1.9939 418.5235 418.8013 0.0416 -1.0000 -1.0000 2809254 1579699693.40 151.5170 60.0012 32.0000 1.9924 1.9935 418.7316 419.0087 0.0415 -1.0000 -1.0000 2809332 1579699693.50 151.5170 60.0012 32.0000 1.9921 1.9932 418.7708 419.0505 0.0418 -1.0000 -1.0000 2809394 1579699693.60 151.5170 60.0012 32.0000 1.9928 1.9939 418.7736 419.0521 0.0418 -1.0000 -1.0000 2809566 1579699693.70 151.5170 60.0012 32.0000 1.9929 1.9940 418.6827 418.9617 0.0418 -1.0000 -1.0000 2809629 1579699693.80 151.5105 60.0012 32.0000 1.9919 1.9930 418.7677 419.0464 0.0418 -1.0000 -1.0000 2809691 1579699693.90 151.4410 60.0012 32.0000 1.9921 1.9932 418.7636 419.0429 0.0418 -1.0000 -1.0000 2809754 1579699694.00 151.4410 60.0012 32.0000 1.9927 1.9938 418.5892 418.8673 0.0417 -1.0000 -1.0000 2809832 1579699694.10 151.4410 60.0012 32.0000 1.9930 1.9941 418.5503 418.8291 0.0418 -1.0000 -1.0000 2810566 1579699694.20 151.4410 60.0012 32.0000 1.9935 1.9946 418.5715 418.8499 0.0417 -1.0000 -1.0000 2810629 1579699694.30 151.4410 60.0012 32.0000 1.9931 1.9942 418.7618 419.0391 0.0415 -1.0000 -1.0000 2810691 1579699694.40 151.3859 60.0012 32.0000 1.9922 1.9933 418.8379 419.1161 0.0417 -1.0000 -1.0000 2810754 1579699694.50 151.3859 60.0012 32.0000 1.9932 1.9943 418.6445 418.9236 0.0417 -1.0000 -1.0000 2810816 1579699694.60 151.3859 60.0012 32.0000 1.9933 1.9944 418.6139 418.8914 0.0416 -1.0000 -1.0000 2810894 1579699694.70 151.3859 60.0012 32.0000 1.9929 1.9940 418.6183 418.8956 0.0416 -1.0000 -1.0000 2810957 1579699694.80 151.3859 60.0012 32.0000 1.9928 1.9938 418.7849 419.0630 0.0417 -1.0000 -1.0000 2811019 1579699694.90 151.3859 60.0012 32.0000 1.9928 1.9939 418.8205 419.0983 0.0416 -1.0000 -1.0000 2811097 1579699695.00 151.3859 60.0012 32.0000 1.9931 1.9942 418.7552 419.0336 0.0418 -1.0000 -1.0000 2811160 1579699695.10 151.3859 60.0012 32.0000 1.9934 1.9945 418.8800 419.1586 0.0417 -1.0000 -1.0000 2811222 1579699695.20 151.3859 60.0012 32.0000 1.9931 1.9942 419.0226 419.3005 0.0416 -1.0000 -1.0000 2811300 1579699695.30 151.3859 60.0012 32.0000 1.9923 1.9934 419.0459 419.3239 0.0416 -1.0000 -1.0000 2811363 1579699695.40 151.3859 60.0012 32.0000 1.9930 1.9941 419.0582 419.3366 0.0418 -1.0000 -1.0000 2811441 1579699695.50 151.5092 60.0001 32.0000 1.9938 1.9949 418.8731 419.1519 0.0417 -1.0000 -1.0000 2811504 1579699695.60 151.5092 60.0001 32.0000 1.9927 1.9938 418.7585 419.0360 0.0416 -1.0000 -1.0000 2811566 1579699695.70 151.5092 60.0001 32.0000 1.9926 1.9937 419.0314 419.3093 0.0416 -1.0000 -1.0000 2811879 1579699695.80 151.5092 60.0001 32.0000 1.9923 1.9933 419.0646 419.3425 0.0417 -1.0000 -1.0000 2811941 1579699695.90 151.5092 60.0001 32.0000 1.9921 1.9932 419.0737 419.3514 0.0416 -1.0000 -1.0000 2812004 1579699696.00 151.4140 60.0001 32.0000 1.9928 1.9939 418.8065 419.0851 0.0418 -1.0000 -1.0000 2812082 1579699696.10 151.3943 60.0001 32.0000 1.9929 1.9940 418.8748 419.1535 0.0417 -1.0000 -1.0000 2812144 1579699696.20 151.3943 60.0001 32.0000 1.9927 1.9938 419.0650 419.3432 0.0416 -1.0000 -1.0000 2812816 1579699696.30 151.3943 60.0001 32.0000 1.9935 1.9946 418.9642 419.2423 0.0417 -1.0000 -1.0000 2812894 1579699696.40 151.3943 60.0001 32.0000 1.9934 1.9945 418.7739 419.0521 0.0416 -1.0000 -1.0000 2812957 1579699696.50 151.3943 60.0001 32.0000 1.9935 1.9946 418.8868 419.1645 0.0416 -1.0000 -1.0000 2813019 1579699696.60 151.4583 60.0001 32.0000 1.9925 1.9936 419.0834 419.3619 0.0418 -1.0000 -1.0000 2813082 1579699696.70 151.4583 60.0001 32.0000 1.9930 1.9941 418.9978 419.2769 0.0417 -1.0000 -1.0000 2813144 1579699696.80 151.4583 60.0001 32.0000 1.9932 1.9943 418.8606 419.1398 0.0418 -1.0000 -1.0000 2813207 1579699696.90 151.4583 60.0001 32.0000 1.9936 1.9947 418.7698 419.0481 0.0417 -1.0000 -1.0000 2813285 1579699697.00 151.4583 60.0001 32.0000 1.9928 1.9939 418.8261 419.1043 0.0417 -1.0000 -1.0000 2813347 1579699697.10 151.4583 60.0001 32.0000 1.9929 1.9940 418.9058 419.1838 0.0416 -1.0000 -1.0000 2813410 1579699697.20 151.4583 60.0001 32.0000 1.9936 1.9947 418.8068 419.0845 0.0416 -1.0000 -1.0000 2813488 1579699697.30 151.4583 60.0001 32.0000 1.9935 1.9946 418.6982 418.9763 0.0417 -1.0000 -1.0000 2813582 1579699697.40 151.4583 60.0001 32.0000 1.9930 1.9941 418.7538 419.0324 0.0417 -1.0000 -1.0000 2813644 1579699697.50 151.4583 60.0001 32.0000 1.9915 1.9926 418.9770 419.2551 0.0417 -1.0000 -1.0000 2813723 1579699697.60 151.4583 60.0001 32.0000 1.9924 1.9935 418.9368 419.2153 0.0417 -1.0000 -1.0000 2813785 1579699697.70 151.4363 60.0001 32.0000 1.9927 1.9937 418.7556 419.0338 0.0417 -1.0000 -1.0000 2813848 1579699697.80 151.3902 60.0001 32.0000 1.9936 1.9947 418.6742 418.9519 0.0416 -1.0000 -1.0000 2814082 1579699697.90 151.3902 60.0001 32.0000 1.9927 1.9938 418.6672 418.9451 0.0417 -1.0000 -1.0000 2814144 1579699698.00 151.3902 60.0001 32.0000 1.9923 1.9934 418.7422 419.0217 0.0419 -1.0000 -1.0000 2814207 1579699698.10 151.3902 60.0001 32.0000 1.9916 1.9927 418.9526 419.2314 0.0417 -1.0000 -1.0000 2814269 1579699698.20 151.3389 60.0001 32.0000 1.9931 1.9942 418.8213 419.1001 0.0418 -1.0000 -1.0000 2814332 1579699698.30 151.3389 60.0001 32.0000 1.9941 1.9952 418.8341 419.1126 0.0417 -1.0000 -1.0000 2814551 1579699698.40 151.3389 60.0001 32.0000 1.9933 1.9944 418.8789 419.1581 0.0418 -1.0000 -1.0000 2814613 1579699698.50 151.3389 60.0001 32.0000 1.9922 1.9933 418.9744 419.2528 0.0417 -1.0000 -1.0000 2814675 1579699698.60 151.3389 60.0001 32.0000 1.9916 1.9927 418.9785 419.2569 0.0417 -1.0000 -1.0000 2814754 1579699698.70 151.3389 60.0001 32.0000 1.9928 1.9939 418.7975 419.0761 0.0418 -1.0000 -1.0000 2814816 1579699698.80 151.4776 60.0001 32.0000 1.9935 1.9946 418.7841 419.0638 0.0419 -1.0000 -1.0000 2815144 1579699698.90 151.5053 60.0001 32.0000 1.9925 1.9936 418.8363 419.1152 0.0418 -1.0000 -1.0000 2815207 1579699699.00 151.5053 60.0001 32.0000 1.9921 1.9932 419.0175 419.2966 0.0418 -1.0000 -1.0000 2815269 1579699699.10 151.5053 60.0001 32.0000 1.9924 1.9935 419.0796 419.3596 0.0418 -1.0000 -1.0000 2815332 1579699699.20 151.5053 60.0001 32.0000 1.9919 1.9929 418.9205 419.1989 0.0418 -1.0000 -1.0000 2815410 1579699699.30 151.5053 60.0001 32.0000 1.9928 1.9939 418.7895 419.0689 0.0418 -1.0000 -1.0000 2815535 1579699699.40 151.4665 60.0001 32.0000 1.9927 1.9938 418.8408 419.1194 0.0417 -1.0000 -1.0000 2815613 1579699699.50 151.4665 60.0001 32.0000 1.9920 1.9931 419.0817 419.3610 0.0418 -1.0000 -1.0000 2815676 1579699699.60 151.4665 60.0001 32.0000 1.9917 1.9928 418.9209 419.1999 0.0418 -1.0000 -1.0000 2815738 1579699699.70 151.4665 60.0001 32.0000 1.9927 1.9938 418.7256 419.0043 0.0418 -1.0000 -1.0000 2815800 1579699699.80 151.4665 60.0001 32.0000 1.9935 1.9946 418.7737 419.0528 0.0418 -1.0000 -1.0000 2816535 1579699699.90 151.4213 60.0005 32.0000 1.9930 1.9941 418.9090 419.1879 0.0418 -1.0000 -1.0000 2816597 1579699700.00 151.4199 60.0005 32.0000 1.9926 1.9937 418.9576 419.2376 0.0419 -1.0000 -1.0000 2816675 1579699700.10 151.4199 60.0005 32.0000 1.9921 1.9932 418.7826 419.0614 0.0418 -1.0000 -1.0000 2816738 1579699700.20 151.4199 60.0005 32.0000 1.9933 1.9944 418.7346 419.0146 0.0420 -1.0000 -1.0000 2816800 1579699700.30 151.4199 60.0005 32.0000 1.9931 1.9942 418.7542 419.0333 0.0419 -1.0000 -1.0000 2816863 1579699700.40 151.4216 60.0005 32.0000 1.9930 1.9941 418.7896 419.0694 0.0419 -1.0000 -1.0000 2816941 1579699700.50 151.4294 60.0005 32.0000 1.9924 1.9935 418.7608 419.0396 0.0418 -1.0000 -1.0000 2816988 1579699700.60 151.4294 60.0005 32.0000 1.9930 1.9941 418.5939 418.8738 0.0419 -1.0000 -1.0000 2817066 1579699700.70 151.4294 60.0005 32.0000 1.9925 1.9936 418.5752 418.8538 0.0418 -1.0000 -1.0000 2817129 1579699700.80 151.4294 60.0005 32.0000 1.9935 1.9946 418.6089 418.8878 0.0418 -1.0000 -1.0000 2817191 1579699700.90 151.4294 60.0005 32.0000 1.9928 1.9939 418.6448 418.9242 0.0419 -1.0000 -1.0000 2817269 1579699701.00 151.4294 60.0005 32.0000 1.9924 1.9935 418.7175 418.9962 0.0417 -1.0000 -1.0000 2817332 1579699701.10 151.4294 60.0005 32.0000 1.9922 1.9933 418.7509 419.0300 0.0418 -1.0000 -1.0000 2817394 1579699701.20 151.4294 60.0005 32.0000 1.9925 1.9936 418.6323 418.9111 0.0418 -1.0000 -1.0000 2817473 1579699701.30 151.4294 60.0005 32.0000 1.9933 1.9944 418.5146 418.7940 0.0420 -1.0000 -1.0000 2817519 1579699701.40 151.4294 60.0005 32.0000 1.9926 1.9937 418.5710 418.8495 0.0418 -1.0000 -1.0000 2817597 1579699701.50 151.5258 60.0005 32.0000 1.9924 1.9935 418.7419 419.0212 0.0419 -1.0000 -1.0000 2817660 1579699701.60 151.5445 60.0005 32.0000 1.9930 1.9941 418.7353 419.0141 0.0417 -1.0000 -1.0000 2817723 1579699701.70 151.5445 60.0005 32.0000 1.9936 1.9947 418.6130 418.8912 0.0417 -1.0000 -1.0000 2817800 1579699701.80 151.5445 60.0005 32.0000 1.9928 1.9939 418.6768 418.9568 0.0420 -1.0000 -1.0000 2817863 1579699701.90 151.4899 60.0005 32.0000 1.9920 1.9931 418.8205 419.1008 0.0420 -1.0000 -1.0000 2817926 1579699702.00 151.3996 60.0005 32.0000 1.9921 1.9932 418.8849 419.1640 0.0417 -1.0000 -1.0000 2818004 1579699702.10 151.3996 60.0005 32.0000 1.9923 1.9934 418.8109 419.0905 0.0419 -1.0000 -1.0000 2818066 1579699702.20 151.3996 60.0005 32.0000 1.9932 1.9943 418.6244 418.9035 0.0418 -1.0000 -1.0000 2818129 1579699702.30 151.3996 60.0005 32.0000 1.9926 1.9937 418.5482 418.8268 0.0418 -1.0000 -1.0000 2818191 1579699702.40 151.3996 60.0005 32.0000 1.9926 1.9937 418.6843 418.9636 0.0418 -1.0000 -1.0000 2818566 1579699702.50 151.3996 60.0005 32.0000 1.9927 1.9938 418.7433 419.0216 0.0417 -1.0000 -1.0000 2818629 1579699702.60 151.4137 60.0005 32.0000 1.9932 1.9943 418.7573 419.0366 0.0419 -1.0000 -1.0000 2818691 1579699702.70 151.4137 60.0005 32.0000 1.9931 1.9942 418.5631 418.8436 0.0420 -1.0000 -1.0000 2818754 1579699702.80 151.4137 60.0005 32.0000 1.9927 1.9938 418.6963 418.9756 0.0418 -1.0000 -1.0000 2818816 1579699702.90 151.4137 60.0005 32.0000 1.9922 1.9933 418.8091 419.0884 0.0419 -1.0000 -1.0000 2819066 1579699703.00 151.4137 60.0005 32.0000 1.9925 1.9935 418.7119 418.9911 0.0419 -1.0000 -1.0000 2819129 1579699703.10 151.4137 60.0005 32.0000 1.9941 1.9951 418.5533 418.8327 0.0419 -1.0000 -1.0000 2819191 1579699703.20 151.4489 60.0005 32.0000 1.9936 1.9947 418.6345 418.9150 0.0421 -1.0000 -1.0000 2819254 1579699703.30 151.4489 60.0005 32.0000 1.9924 1.9935 418.7485 419.0272 0.0417 -1.0000 -1.0000 2819332 1579699703.40 151.4489 60.0005 32.0000 1.9924 1.9934 418.7291 419.0080 0.0418 -1.0000 -1.0000 2819566 1579699703.50 151.4489 60.0005 32.0000 1.9934 1.9945 418.7882 419.0678 0.0419 -1.0000 -1.0000 2819629 1579699703.60 151.4489 60.0005 32.0000 1.9933 1.9944 418.6241 418.9024 0.0417 -1.0000 -1.0000 2819691 1579699703.70 151.4743 60.0005 32.0000 1.9933 1.9944 418.6474 418.9266 0.0419 -1.0000 -1.0000 2819754 1579699703.80 151.4743 60.0005 32.0000 1.9930 1.9941 418.8504 419.1300 0.0419 -1.0000 -1.0000 2819832 1579699703.90 151.4743 60.0005 32.0000 1.9929 1.9940 418.8363 419.1163 0.0419 -1.0000 -1.0000 2819894 1579699704.00 151.4743 60.0005 32.0000 1.9932 1.9943 418.6596 418.9392 0.0419 -1.0000 -1.0000 2820597 1579699704.10 151.4743 60.0005 32.0000 1.9929 1.9940 418.5311 418.8103 0.0419 -1.0000 -1.0000 2820660 1579699704.20 151.4743 60.0005 32.0000 1.9927 1.9938 418.6503 418.9300 0.0419 -1.0000 -1.0000 2820722 1579699704.30 151.4743 60.0005 32.0000 1.9917 1.9928 418.7112 418.9906 0.0418 -1.0000 -1.0000 2820800 1579699704.40 151.4743 60.0005 32.0000 1.9925 1.9936 418.6043 418.8833 0.0418 -1.0000 -1.0000 2820863 1579699704.50 151.4743 60.0005 32.0000 1.9943 1.9953 418.6958 418.9750 0.0418 -1.0000 -1.0000 2820925 1579699704.60 151.4743 60.0005 32.0000 1.9936 1.9947 418.5467 418.8249 0.0417 -1.0000 -1.0000 2821004 1579699704.70 151.4743 60.0005 32.0000 1.9935 1.9946 418.6626 418.9409 0.0417 -1.0000 -1.0000 2821066 1579699704.80 151.4084 60.0005 32.0000 1.9932 1.9943 418.7603 419.0391 0.0419 -1.0000 -1.0000 2821129 1579699704.90 151.4084 60.0005 32.0000 1.9929 1.9940 418.8162 419.0959 0.0418 -1.0000 -1.0000 2821191 1579699705.00 151.4084 60.0005 32.0000 1.9933 1.9944 418.6572 418.9365 0.0419 -1.0000 -1.0000 2821316 1579699705.10 151.4084 60.0005 32.0000 1.9937 1.9948 418.7246 419.0041 0.0418 -1.0000 -1.0000 2821379 1579699705.20 151.4328 60.0007 32.0000 1.9927 1.9938 418.8679 419.1460 0.0416 -1.0000 -1.0000 2821457 1579699705.30 151.4531 60.0008 32.0000 1.9929 1.9940 418.8458 419.1255 0.0419 -1.0000 -1.0000 2821519 1579699705.40 151.4569 60.0008 32.0000 1.9933 1.9944 418.7779 419.0572 0.0418 -1.0000 -1.0000 2821629 1579699705.50 151.4569 60.0008 32.0000 1.9938 1.9949 418.7675 419.0462 0.0417 -1.0000 -1.0000 2821800 1579699705.60 151.4569 60.0008 32.0000 1.9928 1.9939 418.6591 418.9383 0.0418 -1.0000 -1.0000 2821863 1579699705.70 151.4569 60.0008 32.0000 1.9926 1.9937 419.0575 419.3368 0.0419 -1.0000 -1.0000 2821941 1579699705.80 151.4569 60.0008 32.0000 1.9930 1.9941 419.0878 419.3678 0.0419 -1.0000 -1.0000 2822004 1579699705.90 151.4569 60.0008 32.0000 1.9936 1.9947 419.0403 419.3200 0.0419 -1.0000 -1.0000 2822066 1579699706.00 151.4569 60.0008 32.0000 1.9940 1.9951 418.8636 419.1431 0.0419 -1.0000 -1.0000 2822300 1579699706.10 151.4569 60.0008 32.0000 1.9926 1.9937 418.9465 419.2267 0.0420 -1.0000 -1.0000 2822363 1579699706.20 151.4569 60.0008 32.0000 1.9921 1.9932 418.9915 419.2712 0.0419 -1.0000 -1.0000 2822425 1579699706.30 151.4569 60.0008 32.0000 1.9921 1.9932 418.9809 419.2599 0.0418 -1.0000 -1.0000 2822504 1579699706.40 151.4332 60.0008 32.0000 1.9935 1.9945 418.8745 419.1535 0.0418 -1.0000 -1.0000 2822566 1579699706.50 151.4312 60.0008 32.0000 1.9934 1.9945 418.6979 418.9775 0.0419 -1.0000 -1.0000 2822832 1579699706.60 151.4312 60.0008 32.0000 1.9938 1.9949 418.7027 418.9825 0.0419 -1.0000 -1.0000 2822910 1579699706.70 151.4312 60.0008 32.0000 1.9926 1.9937 418.7999 419.0790 0.0418 -1.0000 -1.0000 2822972 1579699706.80 151.4312 60.0008 32.0000 1.9931 1.9942 418.9864 419.2657 0.0419 -1.0000 -1.0000 2823035 1579699706.90 151.4312 60.0008 32.0000 1.9934 1.9945 418.8958 419.1753 0.0419 -1.0000 -1.0000 2823113 1579699707.00 151.4162 60.0008 32.0000 1.9933 1.9944 418.7616 419.0408 0.0418 -1.0000 -1.0000 2823582 1579699707.10 151.4162 60.0008 32.0000 1.9938 1.9949 418.6875 418.9666 0.0418 -1.0000 -1.0000 2823645 1579699707.20 151.4162 60.0008 32.0000 1.9928 1.9939 418.8519 419.1311 0.0419 -1.0000 -1.0000 2823722 1579699707.30 151.4162 60.0008 32.0000 1.9929 1.9940 418.9583 419.2376 0.0418 -1.0000 -1.0000 2823785 1579699707.40 151.4162 60.0008 32.0000 1.9933 1.9944 418.8404 419.1195 0.0418 -1.0000 -1.0000 2823863 1579699707.50 151.4162 60.0008 32.0000 1.9938 1.9949 418.8144 419.0940 0.0419 -1.0000 -1.0000 2823925 1579699707.60 151.4162 60.0008 32.0000 1.9930 1.9941 418.7626 419.0408 0.0416 -1.0000 -1.0000 2823988 1579699707.70 151.4162 60.0008 32.0000 1.9923 1.9934 418.8873 419.1656 0.0417 -1.0000 -1.0000 2824051 1579699707.80 151.4162 60.0008 32.0000 1.9926 1.9937 418.8849 419.1636 0.0417 -1.0000 -1.0000 2824113 1579699707.90 151.4849 60.0008 32.0000 1.9938 1.9949 418.8182 419.0969 0.0418 -1.0000 -1.0000 2824175 1579699708.00 151.4849 60.0008 32.0000 1.9929 1.9940 418.7656 419.0453 0.0419 -1.0000 -1.0000 2824254 1579699708.10 151.4849 60.0008 32.0000 1.9922 1.9933 418.8621 419.1419 0.0419 -1.0000 -1.0000 2824316 1579699708.20 151.4822 60.0008 32.0000 1.9926 1.9937 418.8858 419.1646 0.0417 -1.0000 -1.0000 2824379 1579699708.30 151.4687 60.0008 32.0000 1.9925 1.9936 418.7537 419.0322 0.0417 -1.0000 -1.0000 2824457 1579699708.40 151.4687 60.0008 32.0000 1.9926 1.9937 418.6850 418.9633 0.0417 -1.0000 -1.0000 2824519 1579699708.50 151.4687 60.0008 32.0000 1.9921 1.9932 418.8405 419.1191 0.0417 -1.0000 -1.0000 2824582 1579699708.60 151.4528 60.0008 32.0000 1.9925 1.9936 418.9413 419.2191 0.0416 -1.0000 -1.0000 2824816 1579699708.70 151.4315 60.0008 32.0000 1.9930 1.9941 418.8225 419.1014 0.0418 -1.0000 -1.0000 2824879 1579699708.80 151.4315 60.0008 32.0000 1.9934 1.9945 418.6903 418.9692 0.0418 -1.0000 -1.0000 2824941 1579699708.90 151.4315 60.0008 32.0000 1.9933 1.9944 418.7353 419.0143 0.0418 -1.0000 -1.0000 2825019 1579699709.00 151.4315 60.0008 32.0000 1.9925 1.9936 418.8299 419.1091 0.0418 -1.0000 -1.0000 2825082 1579699709.10 151.4315 60.0008 32.0000 1.9926 1.9937 418.8837 419.1631 0.0419 -1.0000 -1.0000 2825675 1579699709.20 151.4424 60.0008 32.0000 1.9923 1.9934 418.8319 419.1109 0.0418 -1.0000 -1.0000 2825754 1579699709.30 151.4424 60.0008 32.0000 1.9930 1.9941 418.7574 419.0362 0.0418 -1.0000 -1.0000 2825816 1579699709.40 151.4424 60.0008 32.0000 1.9932 1.9943 418.7981 419.0773 0.0419 -1.0000 -1.0000 2825894 1579699709.50 151.4424 60.0008 32.0000 1.9930 1.9941 418.9259 419.2050 0.0418 -1.0000 -1.0000 2825957 1579699709.60 151.4424 60.0008 32.0000 1.9938 1.9949 418.8384 419.1168 0.0418 -1.0000 -1.0000 2826019 1579699709.70 151.4624 60.0007 32.0000 1.9938 1.9949 418.7358 419.0150 0.0418 -1.0000 -1.0000 2826082 1579699709.80 151.5394 60.0006 32.0000 1.9925 1.9936 418.8664 419.1459 0.0419 -1.0000 -1.0000 2826144 1579699709.90 151.5394 60.0006 32.0000 1.9924 1.9934 418.9728 419.2525 0.0419 -1.0000 -1.0000 2826207 1579699710.00 151.5394 60.0006 32.0000 1.9924 1.9935 418.8811 419.1601 0.0418 -1.0000 -1.0000 2826285 1579699710.10 151.5394 60.0006 32.0000 1.9934 1.9945 418.7862 419.0649 0.0418 -1.0000 -1.0000 2826863 1579699710.20 151.5394 60.0006 32.0000 1.9932 1.9943 418.6589 418.9376 0.0417 -1.0000 -1.0000 2826925 1579699710.30 151.4978 60.0006 32.0000 1.9929 1.9940 418.7827 419.0617 0.0419 -1.0000 -1.0000 2827004 1579699710.40 151.4804 60.0006 32.0000 1.9918 1.9929 418.8580 419.1372 0.0418 -1.0000 -1.0000 2827066 1579699710.50 151.4004 60.0006 32.0000 1.9923 1.9934 418.8051 419.0832 0.0417 -1.0000 -1.0000 2827129 1579699710.60 151.4004 60.0006 32.0000 1.9935 1.9946 418.5972 418.8756 0.0417 -1.0000 -1.0000 2827191 1579699710.70 151.4004 60.0006 32.0000 1.9926 1.9937 418.7645 419.0430 0.0417 -1.0000 -1.0000 2827254 1579699710.80 151.4004 60.0006 32.0000 1.9925 1.9936 418.8832 419.1623 0.0418 -1.0000 -1.0000 2827332 1579699710.90 151.4853 60.0006 32.0000 1.9923 1.9934 418.8441 419.1228 0.0418 -1.0000 -1.0000 2827394 1579699711.00 151.4853 60.0006 32.0000 1.9927 1.9938 418.6864 418.9657 0.0419 -1.0000 -1.0000 2827457 1579699711.10 151.4853 60.0006 32.0000 1.9932 1.9943 418.6659 418.9448 0.0417 -1.0000 -1.0000 2827535 1579699711.20 151.4853 60.0006 32.0000 1.9940 1.9951 418.5367 418.8155 0.0418 -1.0000 -1.0000 2827597 1579699711.30 151.4848 60.0006 32.0000 1.9930 1.9941 418.7863 419.0650 0.0417 -1.0000 -1.0000 2827676 1579699711.40 151.4255 60.0006 32.0000 1.9932 1.9942 418.8335 419.1122 0.0418 -1.0000 -1.0000 2827738 1579699711.50 151.4255 60.0006 32.0000 1.9926 1.9937 418.6153 418.8932 0.0416 -1.0000 -1.0000 2827800 1579699711.60 151.4255 60.0006 32.0000 1.9934 1.9945 418.5695 418.8486 0.0418 -1.0000 -1.0000 2827863 1579699711.70 151.4255 60.0006 32.0000 1.9921 1.9932 418.8192 419.0979 0.0416 -1.0000 -1.0000 2827941 1579699711.80 151.4255 60.0006 32.0000 1.9917 1.9928 418.8111 419.0894 0.0418 -1.0000 -1.0000 2828004 1579699711.90 151.4255 60.0006 32.0000 1.9927 1.9938 418.8106 419.0894 0.0417 -1.0000 -1.0000 2828066 1579699712.00 151.4255 60.0006 32.0000 1.9934 1.9945 418.7689 419.0474 0.0418 -1.0000 -1.0000 2828145 1579699712.10 151.4255 60.0006 32.0000 1.9928 1.9939 419.0155 419.2940 0.0416 -1.0000 -1.0000 2828207 1579699712.20 151.4255 60.0006 32.0000 1.9936 1.9947 419.0643 419.3435 0.0418 -1.0000 -1.0000 2828582 1579699712.30 151.4255 60.0006 32.0000 1.9934 1.9944 419.0327 419.3111 0.0417 -1.0000 -1.0000 2828644 1579699712.40 151.4255 60.0006 32.0000 1.9937 1.9948 418.8549 419.1330 0.0416 -1.0000 -1.0000 2828722 1579699712.50 151.4255 60.0006 32.0000 1.9929 1.9940 418.8235 419.1020 0.0417 -1.0000 -1.0000 2828785 1579699712.60 151.4648 60.0006 32.0000 1.9931 1.9942 418.8868 419.1649 0.0417 -1.0000 -1.0000 2828863 1579699712.70 151.4730 60.0006 32.0000 1.9927 1.9938 418.9422 419.2202 0.0416 -1.0000 -1.0000 2829348 1579699712.80 151.4730 60.0006 32.0000 1.9936 1.9947 418.8367 419.1136 0.0415 -1.0000 -1.0000 2829410 1579699712.90 151.4730 60.0006 32.0000 1.9936 1.9947 418.8559 419.1335 0.0416 -1.0000 -1.0000 2829488 1579699713.00 151.4730 60.0006 32.0000 1.9930 1.9941 418.9829 419.2616 0.0418 -1.0000 -1.0000 2829551 1579699713.10 151.4730 60.0006 32.0000 1.9934 1.9945 419.1551 419.4333 0.0416 -1.0000 -1.0000 2829613 1579699713.20 151.4773 60.0006 32.0000 1.9923 1.9934 419.1180 419.3967 0.0418 -1.0000 -1.0000 2829800 1579699713.30 151.4773 60.0006 32.0000 1.9931 1.9942 419.1443 419.4234 0.0417 -1.0000 -1.0000 2829848 1579699713.40 151.4773 60.0006 32.0000 1.9923 1.9934 418.9090 419.1869 0.0416 -1.0000 -1.0000 2829925 1579699713.50 151.4773 60.0006 32.0000 1.9932 1.9943 418.7020 418.9797 0.0416 -1.0000 -1.0000 2829988 1579699713.60 151.4773 60.0006 32.0000 1.9927 1.9938 418.7645 419.0423 0.0416 -1.0000 -1.0000 2830050 1579699713.70 151.4898 60.0006 32.0000 1.9928 1.9939 418.8084 419.0863 0.0416 -1.0000 -1.0000 2830129 1579699713.80 151.4898 60.0006 32.0000 1.9922 1.9933 418.7478 419.0260 0.0417 -1.0000 -1.0000 2830191 1579699713.90 151.4898 60.0006 32.0000 1.9932 1.9943 418.5689 418.8472 0.0417 -1.0000 -1.0000 2830254 1579699714.00 151.4898 60.0006 32.0000 1.9926 1.9937 418.5235 418.8018 0.0417 -1.0000 -1.0000 2830332 1579699714.10 151.4898 60.0006 32.0000 1.9927 1.9938 418.7995 419.0764 0.0415 -1.0000 -1.0000 2830394 1579699714.20 151.4898 60.0006 32.0000 1.9933 1.9944 418.9950 419.2736 0.0418 -1.0000 -1.0000 2830566 1579699714.30 151.4898 60.0006 32.0000 1.9935 1.9946 418.6814 418.9595 0.0417 -1.0000 -1.0000 2830644 1579699714.40 151.4898 60.0006 32.0000 1.9941 1.9952 418.5508 418.8287 0.0416 -1.0000 -1.0000 2830707 1579699714.50 151.4898 60.0006 32.0000 1.9931 1.9942 418.6267 418.9041 0.0416 -1.0000 -1.0000 2830769 1579699714.60 151.4898 60.0006 32.0000 1.9929 1.9940 418.6761 418.9540 0.0417 -1.0000 -1.0000 2830832 1579699714.70 151.4898 60.0006 32.0000 1.9925 1.9936 418.9508 419.2296 0.0417 -1.0000 -1.0000 2831082 1579699714.80 151.3492 59.9999 32.0000 1.9935 1.9946 418.5827 418.8599 0.0416 -1.0000 -1.0000 2831129 1579699714.90 151.3492 59.9999 32.0000 1.9933 1.9944 418.4792 418.7578 0.0418 -1.0000 -1.0000 2831207 1579699715.00 151.3492 59.9999 32.0000 1.9932 1.9943 418.6199 418.8980 0.0416 -1.0000 -1.0000 2831269 1579699715.10 151.3492 59.9999 32.0000 1.9927 1.9938 418.8238 419.1018 0.0417 -1.0000 -1.0000 2831332 1579699715.20 151.3492 59.9999 32.0000 1.9935 1.9946 418.8127 419.0905 0.0416 -1.0000 -1.0000 2832082 1579699715.30 151.5550 59.9999 32.0000 1.9944 1.9955 418.8121 419.0905 0.0418 -1.0000 -1.0000 2832145 1579699715.40 151.5550 59.9999 32.0000 1.9935 1.9946 418.9790 419.2568 0.0415 -1.0000 -1.0000 2832207 1579699715.50 151.5550 59.9999 32.0000 1.9930 1.9941 418.9492 419.2265 0.0416 -1.0000 -1.0000 2832269 1579699715.60 151.5550 59.9999 32.0000 1.9928 1.9939 418.9481 419.2266 0.0418 -1.0000 -1.0000 2832332 1579699715.70 151.5550 59.9999 32.0000 1.9929 1.9940 418.8043 419.0830 0.0417 -1.0000 -1.0000 2832566 1579699715.80 151.5541 59.9999 32.0000 1.9935 1.9946 418.5732 418.8505 0.0416 -1.0000 -1.0000 2832629 1579699715.90 151.5468 59.9999 32.0000 1.9933 1.9944 418.3756 418.6534 0.0417 -1.0000 -1.0000 2832691 1579699716.00 151.5468 59.9999 32.0000 1.9927 1.9938 418.5232 418.8014 0.0417 -1.0000 -1.0000 2832769 1579699716.10 151.5468 59.9999 32.0000 1.9928 1.9939 418.7188 418.9970 0.0417 -1.0000 -1.0000 2832832 1579699716.20 151.5468 59.9999 32.0000 1.9929 1.9940 418.5271 418.8046 0.0416 -1.0000 -1.0000 2832894 1579699716.30 151.5468 59.9999 32.0000 1.9931 1.9942 418.3863 418.6627 0.0414 -1.0000 -1.0000 2832972 1579699716.40 151.4075 59.9999 32.0000 1.9924 1.9935 418.5884 418.8662 0.0416 -1.0000 -1.0000 2833035 1579699716.50 151.4075 59.9999 32.0000 1.9925 1.9936 418.7540 419.0322 0.0417 -1.0000 -1.0000 2833097 1579699716.60 151.4075 59.9999 32.0000 1.9927 1.9938 418.7270 419.0042 0.0415 -1.0000 -1.0000 2833160 1579699716.70 151.4075 59.9999 32.0000 1.9927 1.9938 418.6358 418.9138 0.0417 -1.0000 -1.0000 2833222 1579699716.80 151.4075 59.9999 32.0000 1.9938 1.9948 418.4839 418.7621 0.0417 -1.0000 -1.0000 2833645 1579699716.90 151.4830 59.9999 32.0000 1.9942 1.9953 418.6362 418.9134 0.0415 -1.0000 -1.0000 2833707 1579699717.00 151.5781 59.9999 32.0000 1.9925 1.9936 418.9093 419.1868 0.0416 -1.0000 -1.0000 2833769 1579699717.10 151.5781 59.9999 32.0000 1.9922 1.9933 419.0427 419.3212 0.0417 -1.0000 -1.0000 2833832 1579699717.20 151.5781 59.9999 32.0000 1.9935 1.9946 419.0459 419.3238 0.0417 -1.0000 -1.0000 2833910 1579699717.30 151.5781 59.9999 32.0000 1.9928 1.9939 418.8732 419.1517 0.0417 -1.0000 -1.0000 2833972 1579699717.40 151.5781 59.9999 32.0000 1.9929 1.9940 418.8880 419.1663 0.0417 -1.0000 -1.0000 2834051 1579699717.50 151.5781 59.9999 32.0000 1.9928 1.9939 418.9636 419.2414 0.0416 -1.0000 -1.0000 2834113 1579699717.60 151.5781 59.9999 32.0000 1.9933 1.9944 418.8280 419.1056 0.0416 -1.0000 -1.0000 2834175 1579699717.70 151.5781 59.9999 32.0000 1.9933 1.9944 418.6202 418.8978 0.0416 -1.0000 -1.0000 2834238 1579699717.80 151.5781 59.9999 32.0000 1.9932 1.9943 418.6781 418.9550 0.0415 -1.0000 -1.0000 2834582 1579699717.90 151.5781 59.9999 32.0000 1.9928 1.9939 418.7113 418.9886 0.0415 -1.0000 -1.0000 2834644 1579699718.00 151.5016 59.9999 32.0000 1.9933 1.9944 418.7509 419.0283 0.0417 -1.0000 -1.0000 2834707 1579699718.10 151.4943 59.9999 32.0000 1.9933 1.9944 418.7232 419.0005 0.0416 -1.0000 -1.0000 2834769 1579699718.20 151.4943 59.9999 32.0000 1.9935 1.9946 418.5472 418.8248 0.0416 -1.0000 -1.0000 2834847 1579699718.30 151.4943 59.9999 32.0000 1.9932 1.9943 418.4672 418.7442 0.0415 -1.0000 -1.0000 2834910 1579699718.40 151.4943 59.9999 32.0000 1.9930 1.9941 418.7315 419.0078 0.0415 -1.0000 -1.0000 2834972 1579699718.50 151.4943 59.9999 32.0000 1.9932 1.9943 418.6577 418.9351 0.0416 -1.0000 -1.0000 2835035 1579699718.60 151.4943 59.9999 32.0000 1.9931 1.9942 418.5447 418.8214 0.0415 -1.0000 -1.0000 2835113 1579699718.70 151.4943 59.9999 32.0000 1.9935 1.9946 418.5259 418.8029 0.0415 -1.0000 -1.0000 2835175 1579699718.80 151.4943 59.9999 32.0000 1.9931 1.9942 418.5867 418.8642 0.0416 -1.0000 -1.0000 2835238 1579699718.90 151.4612 59.9999 32.0000 1.9925 1.9936 418.7760 419.0535 0.0416 -1.0000 -1.0000 2835316 1579699719.00 151.4612 59.9999 32.0000 1.9926 1.9937 418.6768 418.9552 0.0417 -1.0000 -1.0000 2835379 1579699719.10 151.4612 59.9999 32.0000 1.9935 1.9946 418.5301 418.8074 0.0415 -1.0000 -1.0000 2835441 1579699719.20 151.4612 59.9999 32.0000 1.9935 1.9946 418.5074 418.7855 0.0417 -1.0000 -1.0000 2835504 1579699719.30 151.4612 59.9999 32.0000 1.9932 1.9942 418.5428 418.8204 0.0416 -1.0000 -1.0000 2835645 1579699719.40 151.4698 59.9999 32.0000 1.9930 1.9941 418.6341 418.9103 0.0413 -1.0000 -1.0000 2835722 1579699719.50 151.4698 59.9999 32.0000 1.9937 1.9948 418.5143 418.7912 0.0416 -1.0000 -1.0000 2835785 1579699719.60 151.4698 59.9999 32.0000 1.9941 1.9952 418.4128 418.6903 0.0416 -1.0000 -1.0000 2835848 1579699719.70 151.4698 59.9999 32.0000 1.9930 1.9941 418.3896 418.6670 0.0416 -1.0000 -1.0000 2835925 1579699719.80 151.4698 59.9999 32.0000 1.9923 1.9934 418.6246 418.9024 0.0416 -1.0000 -1.0000 2836597 1579699719.90 151.4698 59.9999 32.0000 1.9926 1.9937 418.5672 418.8441 0.0415 -1.0000 -1.0000 2836660 1579699720.00 151.4698 59.9999 32.0000 1.9933 1.9944 418.5939 418.8714 0.0416 -1.0000 -1.0000 2836738 1579699720.10 151.4698 59.9999 32.0000 1.9941 1.9952 418.5197 418.7963 0.0415 -1.0000 -1.0000 2836800 1579699720.20 151.4698 59.9999 32.0000 1.9933 1.9943 418.8349 419.1125 0.0416 -1.0000 -1.0000 2836863 1579699720.30 151.4698 59.9999 32.0000 1.9923 1.9934 419.1388 419.4167 0.0416 -1.0000 -1.0000 2836941 1579699720.40 151.4698 59.9999 32.0000 1.9927 1.9938 419.1686 419.4453 0.0415 -1.0000 -1.0000 2837004 1579699720.50 151.4698 59.9999 32.0000 1.9926 1.9937 419.1773 419.4557 0.0416 -1.0000 -1.0000 2837066 1579699720.60 151.4716 59.9999 32.0000 1.9933 1.9944 419.1143 419.3918 0.0415 -1.0000 -1.0000 2837144 1579699720.70 151.4716 59.9999 32.0000 1.9928 1.9939 419.1527 419.4307 0.0416 -1.0000 -1.0000 2837207 1579699720.80 151.4716 59.9999 32.0000 1.9927 1.9938 419.2662 419.5438 0.0415 -1.0000 -1.0000 2837269 1579699720.90 151.4716 59.9999 32.0000 1.9936 1.9947 419.1048 419.3820 0.0416 -1.0000 -1.0000 2837379 1579699721.00 151.4716 59.9999 32.0000 1.9938 1.9949 418.9292 419.2074 0.0417 -1.0000 -1.0000 2837441 1579699721.10 151.4716 59.9999 32.0000 1.9922 1.9933 418.9848 419.2627 0.0416 -1.0000 -1.0000 2837504 1579699721.20 151.4964 59.9999 32.0000 1.9922 1.9933 419.0851 419.3631 0.0416 -1.0000 -1.0000 2837566 1579699721.30 151.5207 59.9999 32.0000 1.9929 1.9940 419.1831 419.4612 0.0416 -1.0000 -1.0000 2837629 1579699721.40 151.5207 59.9999 32.0000 1.9932 1.9943 419.0279 419.3046 0.0415 -1.0000 -1.0000 2838066 1579699721.50 151.5207 59.9999 32.0000 1.9931 1.9942 418.9691 419.2464 0.0415 -1.0000 -1.0000 2838129 1579699721.60 151.5207 59.9999 32.0000 1.9937 1.9948 418.9573 419.2352 0.0416 -1.0000 -1.0000 2838191 1579699721.70 151.5207 59.9999 32.0000 1.9929 1.9939 419.0043 419.2814 0.0415 -1.0000 -1.0000 2838269 1579699721.80 151.5207 59.9999 32.0000 1.9932 1.9943 419.0131 419.2907 0.0416 -1.0000 -1.0000 2838332 1579699721.90 151.5207 59.9999 32.0000 1.9932 1.9943 418.8814 419.1598 0.0417 -1.0000 -1.0000 2838613 1579699722.00 151.5207 59.9999 32.0000 1.9927 1.9938 418.9552 419.2330 0.0415 -1.0000 -1.0000 2838691 1579699722.10 151.5207 59.9999 32.0000 1.9926 1.9937 419.0677 419.3448 0.0416 -1.0000 -1.0000 2838754 1579699722.20 151.5207 59.9999 32.0000 1.9922 1.9933 419.1001 419.3785 0.0417 -1.0000 -1.0000 2838879 1579699722.30 151.5207 59.9999 32.0000 1.9925 1.9936 419.0928 419.3718 0.0417 -1.0000 -1.0000 2838941 1579699722.40 151.4404 59.9999 32.0000 1.9929 1.9940 418.9590 419.2368 0.0416 -1.0000 -1.0000 2839066 1579699722.50 151.4404 59.9999 32.0000 1.9935 1.9946 418.8247 419.1025 0.0417 -1.0000 -1.0000 2839129 1579699722.60 151.4404 59.9999 32.0000 1.9932 1.9943 418.8878 419.1658 0.0416 -1.0000 -1.0000 2839207 1579699722.70 151.4404 59.9999 32.0000 1.9927 1.9937 419.0012 419.2780 0.0415 -1.0000 -1.0000 2839269 1579699722.80 151.4404 59.9999 32.0000 1.9930 1.9941 419.0223 419.3003 0.0416 -1.0000 -1.0000 2839332 1579699722.90 151.4404 59.9999 32.0000 1.9937 1.9948 419.0227 419.3008 0.0417 -1.0000 -1.0000 2839410 1579699723.00 151.5554 59.9999 32.0000 1.9940 1.9951 418.9590 419.2370 0.0416 -1.0000 -1.0000 2839472 1579699723.10 151.5721 59.9999 32.0000 1.9931 1.9942 418.8713 419.1498 0.0418 -1.0000 -1.0000 2839535 1579699723.20 151.5721 59.9999 32.0000 1.9926 1.9937 418.9921 419.2705 0.0416 -1.0000 -1.0000 2839597 1579699723.30 151.5721 59.9999 32.0000 1.9927 1.9938 419.1028 419.3813 0.0417 -1.0000 -1.0000 2839660 1579699723.40 151.5721 59.9999 32.0000 1.9927 1.9938 419.2693 419.5482 0.0417 -1.0000 -1.0000 2840175 1579699723.50 151.5723 59.9999 32.0000 1.9930 1.9941 419.2786 419.5565 0.0416 -1.0000 -1.0000 2840238 1579699723.60 151.5738 59.9999 32.0000 1.9934 1.9944 418.9930 419.2711 0.0417 -1.0000 -1.0000 2840300 1579699723.70 151.5738 59.9999 32.0000 1.9931 1.9942 419.0527 419.3314 0.0418 -1.0000 -1.0000 2840379 1579699723.80 151.5738 59.9999 32.0000 1.9930 1.9941 419.1980 419.4776 0.0418 -1.0000 -1.0000 2840441 1579699723.90 151.5738 59.9999 32.0000 1.9925 1.9936 419.2193 419.4972 0.0417 -1.0000 -1.0000 2840504 1579699724.00 151.5738 59.9999 32.0000 1.9931 1.9942 419.0781 419.3572 0.0417 -1.0000 -1.0000 2840566 1579699724.10 151.4803 59.9999 32.0000 1.9937 1.9948 418.9433 419.2217 0.0417 -1.0000 -1.0000 2840629 1579699724.20 151.4803 59.9999 32.0000 1.9934 1.9945 418.9878 419.2665 0.0417 -1.0000 -1.0000 2840691 1579699724.30 151.4803 59.9999 32.0000 1.9919 1.9930 419.1285 419.4066 0.0416 -1.0000 -1.0000 2840769 1579699724.40 151.4803 59.9999 32.0000 1.9923 1.9934 419.0798 419.3586 0.0418 -1.0000 -1.0000 2840832 1579699724.50 151.4803 59.9999 32.0000 1.9932 1.9943 419.0196 419.2982 0.0417 -1.0000 -1.0000 2840894 1579699724.60 151.4803 59.9999 32.0000 1.9933 1.9944 418.8083 419.0871 0.0418 -1.0000 -1.0000 2840972 1579699724.70 151.4904 59.9998 32.0000 1.9928 1.9938 418.7954 419.0728 0.0416 -1.0000 -1.0000 2841035 1579699724.80 151.5477 59.9994 32.0000 1.9936 1.9947 418.9479 419.2259 0.0416 -1.0000 -1.0000 2841097 1579699724.90 151.5477 59.9994 32.0000 1.9927 1.9938 419.0857 419.3643 0.0417 -1.0000 -1.0000 2841160 1579699725.00 151.5477 59.9994 32.0000 1.9929 1.9940 419.0409 419.3183 0.0416 -1.0000 -1.0000 2841347 1579699725.10 151.5477 59.9994 32.0000 1.9937 1.9948 418.8317 419.1098 0.0417 -1.0000 -1.0000 2841410 1579699725.20 151.5477 59.9994 32.0000 1.9924 1.9935 418.8924 419.1712 0.0417 -1.0000 -1.0000 2841472 1579699725.30 151.5477 59.9994 32.0000 1.9925 1.9936 419.0570 419.3366 0.0418 -1.0000 -1.0000 2841535 1579699725.40 151.5477 59.9994 32.0000 1.9934 1.9945 419.0364 419.3147 0.0417 -1.0000 -1.0000 2841613 1579699725.50 151.5477 59.9994 32.0000 1.9942 1.9953 418.9194 419.1978 0.0418 -1.0000 -1.0000 2842582 1579699725.60 151.5477 59.9994 32.0000 1.9939 1.9950 418.7266 419.0055 0.0418 -1.0000 -1.0000 2842644 1579699725.70 151.5477 59.9994 32.0000 1.9932 1.9943 418.7651 419.0429 0.0415 -1.0000 -1.0000 2842722 1579699725.80 151.5477 59.9994 32.0000 1.9922 1.9933 418.9278 419.2055 0.0417 -1.0000 -1.0000 2842785 1579699725.90 151.5120 59.9994 32.0000 1.9924 1.9935 418.8651 419.1432 0.0417 -1.0000 -1.0000 2842847 1579699726.00 151.5088 59.9994 32.0000 1.9933 1.9944 418.8113 419.0897 0.0417 -1.0000 -1.0000 2842925 1579699726.10 151.5088 59.9994 32.0000 1.9939 1.9950 418.7668 419.0452 0.0417 -1.0000 -1.0000 2842988 1579699726.20 151.5088 59.9994 32.0000 1.9930 1.9941 418.9236 419.2024 0.0418 -1.0000 -1.0000 2843051 1579699726.30 151.5088 59.9994 32.0000 1.9930 1.9941 419.0398 419.3185 0.0417 -1.0000 -1.0000 2843113 1579699726.40 151.5088 59.9994 32.0000 1.9929 1.9940 418.8725 419.1507 0.0416 -1.0000 -1.0000 2843175 1579699726.50 151.5026 59.9994 32.0000 1.9929 1.9940 418.7093 418.9872 0.0417 -1.0000 -1.0000 2843238 1579699726.60 151.5026 59.9994 32.0000 1.9928 1.9939 418.8821 419.1612 0.0418 -1.0000 -1.0000 2843316 1579699726.70 151.5026 59.9994 32.0000 1.9926 1.9937 418.8906 419.1692 0.0417 -1.0000 -1.0000 2843379 1579699726.80 151.5026 59.9994 32.0000 1.9931 1.9941 418.9672 419.2462 0.0417 -1.0000 -1.0000 2843441 1579699726.90 151.5026 59.9994 32.0000 1.9937 1.9948 418.8956 419.1737 0.0417 -1.0000 -1.0000 2843519 1579699727.00 151.5301 59.9994 32.0000 1.9935 1.9946 418.6998 418.9791 0.0419 -1.0000 -1.0000 2843582 1579699727.10 151.5779 59.9994 32.0000 1.9936 1.9947 418.8132 419.0915 0.0417 -1.0000 -1.0000 2843645 1579699727.20 151.5779 59.9994 32.0000 1.9934 1.9944 418.9961 419.2749 0.0417 -1.0000 -1.0000 2843722 1579699727.30 151.5779 59.9994 32.0000 1.9934 1.9945 418.9424 419.2210 0.0417 -1.0000 -1.0000 2843785 1579699727.40 151.5779 59.9994 32.0000 1.9942 1.9953 418.8021 419.0805 0.0417 -1.0000 -1.0000 2843863 1579699727.50 151.5779 59.9994 32.0000 1.9940 1.9951 418.8058 419.0849 0.0418 -1.0000 -1.0000 2843925 1579699727.60 151.5779 59.9994 32.0000 1.9932 1.9943 418.9244 419.2028 0.0416 -1.0000 -1.0000 2843988 1579699727.70 151.5779 59.9994 32.0000 1.9928 1.9939 418.9038 419.1823 0.0418 -1.0000 -1.0000 2844066 1579699727.80 151.5779 59.9994 32.0000 1.9925 1.9936 418.9129 419.1926 0.0418 -1.0000 -1.0000 2844129 1579699727.90 151.5779 59.9994 32.0000 1.9935 1.9945 418.7771 419.0566 0.0419 -1.0000 -1.0000 2844191 1579699728.00 151.5779 59.9994 32.0000 1.9931 1.9942 418.7605 419.0392 0.0418 -1.0000 -1.0000 2844332 1579699728.10 151.5402 59.9994 32.0000 1.9937 1.9948 418.7774 419.0563 0.0418 -1.0000 -1.0000 2844394 1579699728.20 151.5302 59.9994 32.0000 1.9931 1.9942 418.9364 419.2151 0.0417 -1.0000 -1.0000 2844457 1579699728.30 151.5302 59.9994 32.0000 1.9928 1.9939 418.9372 419.2159 0.0417 -1.0000 -1.0000 2844535 1579699728.40 151.5302 59.9994 32.0000 1.9939 1.9950 418.8405 419.1187 0.0417 -1.0000 -1.0000 2844597 1579699728.50 151.5302 59.9994 32.0000 1.9933 1.9943 418.7586 419.0371 0.0417 -1.0000 -1.0000 2845629 1579699728.60 151.5302 59.9994 32.0000 1.9933 1.9944 418.8587 419.1369 0.0417 -1.0000 -1.0000 2845707 1579699728.70 151.5302 59.9994 32.0000 1.9926 1.9937 418.9527 419.2318 0.0419 -1.0000 -1.0000 2845769 1579699728.80 151.5209 59.9994 32.0000 1.9937 1.9948 418.8130 419.0926 0.0419 -1.0000 -1.0000 2845832 1579699728.90 151.5209 59.9994 32.0000 1.9930 1.9941 418.8359 419.1147 0.0418 -1.0000 -1.0000 2845894 1579699729.00 151.5209 59.9994 32.0000 1.9936 1.9947 418.9561 419.2353 0.0418 -1.0000 -1.0000 2845957 1579699729.10 151.5209 59.9994 32.0000 1.9936 1.9947 419.0204 419.3004 0.0419 -1.0000 -1.0000 2846019 1579699729.20 151.5209 59.9994 32.0000 1.9933 1.9944 418.9991 419.2784 0.0418 -1.0000 -1.0000 2846097 1579699729.30 151.5209 59.9994 32.0000 1.9937 1.9948 418.8789 419.1568 0.0416 -1.0000 -1.0000 2846160 1579699729.40 151.5496 59.9994 32.0000 1.9937 1.9948 418.8082 419.0878 0.0418 -1.0000 -1.0000 2846238 1579699729.50 151.5496 59.9994 32.0000 1.9934 1.9945 418.9887 419.2675 0.0418 -1.0000 -1.0000 2846300 1579699729.60 151.5496 59.9994 32.0000 1.9925 1.9936 419.0467 419.3260 0.0418 -1.0000 -1.0000 2846363 1579699729.70 151.5496 59.9994 32.0000 1.9930 1.9941 418.8856 419.1647 0.0418 -1.0000 -1.0000 2846441 1579699729.80 151.5496 59.9994 32.0000 1.9937 1.9948 418.8765 419.1550 0.0418 -1.0000 -1.0000 2846504 1579699729.90 151.4487 59.9995 32.0000 1.9927 1.9938 418.9498 419.2288 0.0418 -1.0000 -1.0000 2846566 1579699730.00 151.4158 59.9995 32.0000 1.9926 1.9937 418.9555 419.2348 0.0419 -1.0000 -1.0000 2846629 1579699730.10 151.4158 59.9995 32.0000 1.9924 1.9935 419.0817 419.3613 0.0418 -1.0000 -1.0000 2846691 1579699730.20 151.4158 59.9995 32.0000 1.9924 1.9935 419.0054 419.2843 0.0418 -1.0000 -1.0000 2846754 1579699730.30 151.4158 59.9995 32.0000 1.9930 1.9941 418.7435 419.0220 0.0417 -1.0000 -1.0000 2846832 1579699730.40 151.4158 59.9995 32.0000 1.9939 1.9950 418.8128 419.0918 0.0418 -1.0000 -1.0000 2846894 1579699730.50 151.4158 59.9995 32.0000 1.9935 1.9946 418.8955 419.1741 0.0417 -1.0000 -1.0000 2846957 1579699730.60 151.4158 59.9995 32.0000 1.9922 1.9933 419.0986 419.3772 0.0417 -1.0000 -1.0000 2847035 1579699730.70 151.4158 59.9995 32.0000 1.9926 1.9937 419.0341 419.3130 0.0417 -1.0000 -1.0000 2847097 1579699730.80 151.4158 59.9995 32.0000 1.9936 1.9946 418.8631 419.1419 0.0418 -1.0000 -1.0000 2847160 1579699730.90 151.4158 59.9995 32.0000 1.9931 1.9942 418.8331 419.1127 0.0418 -1.0000 -1.0000 2847238 1579699731.00 151.4158 59.9995 32.0000 1.9925 1.9936 419.0917 419.3710 0.0419 -1.0000 -1.0000 2847285 1579699731.10 151.4158 59.9995 32.0000 1.9921 1.9932 419.2972 419.5767 0.0418 -1.0000 -1.0000 2847347 1579699731.20 151.4999 59.9995 32.0000 1.9927 1.9938 419.1959 419.4744 0.0416 -1.0000 -1.0000 2847425 1579699731.30 151.4999 59.9995 32.0000 1.9931 1.9942 419.1919 419.4702 0.0417 -1.0000 -1.0000 2847488 1579699731.40 151.4999 59.9995 32.0000 1.9932 1.9943 419.0833 419.3618 0.0417 -1.0000 -1.0000 2847566 1579699731.50 151.4999 59.9995 32.0000 1.9940 1.9951 419.0694 419.3479 0.0417 -1.0000 -1.0000 2847629 1579699731.60 151.4999 59.9995 32.0000 1.9925 1.9936 419.0853 419.3644 0.0418 -1.0000 -1.0000 2848363 1579699731.70 151.4999 59.9995 32.0000 1.9926 1.9937 418.9478 419.2274 0.0419 -1.0000 -1.0000 2848425 1579699731.80 151.4999 59.9995 32.0000 1.9934 1.9945 418.5563 418.8355 0.0419 -1.0000 -1.0000 2848488 1579699731.90 151.5022 59.9995 32.0000 1.9926 1.9936 418.5807 418.8596 0.0417 -1.0000 -1.0000 2848551 1579699732.00 151.5097 59.9995 32.0000 1.9930 1.9941 418.6984 418.9759 0.0416 -1.0000 -1.0000 2848629 1579699732.10 151.5097 59.9995 32.0000 1.9927 1.9938 418.5812 418.8591 0.0417 -1.0000 -1.0000 2848691 1579699732.20 151.5097 59.9995 32.0000 1.9928 1.9939 418.5115 418.7899 0.0418 -1.0000 -1.0000 2848754 1579699732.30 151.5097 59.9995 32.0000 1.9929 1.9940 418.5922 418.8711 0.0418 -1.0000 -1.0000 2848832 1579699732.40 151.5097 59.9995 32.0000 1.9928 1.9939 418.6199 418.8988 0.0418 -1.0000 -1.0000 2848894 1579699732.50 151.4836 59.9995 32.0000 1.9919 1.9930 418.7197 418.9983 0.0417 -1.0000 -1.0000 2848957 1579699732.60 151.4343 59.9995 32.0000 1.9933 1.9944 418.7409 419.0189 0.0416 -1.0000 -1.0000 2849191 1579699732.70 151.4343 59.9995 32.0000 1.9935 1.9946 418.7761 419.0545 0.0417 -1.0000 -1.0000 2849254 1579699732.80 151.4343 59.9995 32.0000 1.9928 1.9939 418.7410 419.0197 0.0418 -1.0000 -1.0000 2849316 1579699732.90 151.4343 59.9995 32.0000 1.9930 1.9941 418.8736 419.1529 0.0419 -1.0000 -1.0000 2849394 1579699733.00 151.4343 59.9995 32.0000 1.9936 1.9947 418.8402 419.1199 0.0419 -1.0000 -1.0000 2849457 1579699733.10 151.5299 59.9995 32.0000 1.9935 1.9946 418.7374 419.0161 0.0418 -1.0000 -1.0000 2850082 1579699733.20 151.5363 59.9995 32.0000 1.9931 1.9942 418.8225 419.1020 0.0419 -1.0000 -1.0000 2850160 1579699733.30 151.5363 59.9995 32.0000 1.9928 1.9939 418.9196 419.1997 0.0420 -1.0000 -1.0000 2850222 1579699733.40 151.5363 59.9995 32.0000 1.9936 1.9947 418.8960 419.1755 0.0418 -1.0000 -1.0000 2850300 1579699733.50 151.5363 59.9995 32.0000 1.9932 1.9943 418.7911 419.0696 0.0417 -1.0000 -1.0000 2850363 1579699733.60 151.5363 59.9995 32.0000 1.9924 1.9935 418.9205 419.1999 0.0419 -1.0000 -1.0000 2850441 1579699733.70 151.5363 59.9995 32.0000 1.9917 1.9928 419.1204 419.3995 0.0418 -1.0000 -1.0000 2850504 1579699733.80 151.5363 59.9995 32.0000 1.9922 1.9933 419.1087 419.3879 0.0418 -1.0000 -1.0000 2850566 1579699733.90 151.5363 59.9995 32.0000 1.9930 1.9941 419.0802 419.3592 0.0418 -1.0000 -1.0000 2850629 1579699734.00 151.5363 59.9995 32.0000 1.9937 1.9948 418.9914 419.2711 0.0418 -1.0000 -1.0000 2850707 1579699734.10 151.5363 59.9995 32.0000 1.9926 1.9937 419.0802 419.3592 0.0418 -1.0000 -1.0000 2850769 1579699734.20 151.5187 59.9995 32.0000 1.9927 1.9938 419.2159 419.4961 0.0420 -1.0000 -1.0000 2850832 1579699734.30 151.5187 59.9995 32.0000 1.9935 1.9946 419.2938 419.5734 0.0418 -1.0000 -1.0000 2850910 1579699734.40 151.5187 59.9995 32.0000 1.9932 1.9943 419.1420 419.4212 0.0419 -1.0000 -1.0000 2850957 1579699734.50 151.5187 59.9995 32.0000 1.9933 1.9944 419.1284 419.4065 0.0416 -1.0000 -1.0000 2851019 1579699734.60 151.5187 59.9995 32.0000 1.9937 1.9947 419.2687 419.5483 0.0419 -1.0000 -1.0000 2851097 1579699734.70 151.5187 59.9995 32.0000 1.9923 1.9934 419.3678 419.6473 0.0418 -1.0000 -1.0000 2851160 1579699734.80 151.4579 60.0005 32.0000 1.9927 1.9938 419.2655 419.5442 0.0417 -1.0000 -1.0000 2851222 1579699734.90 151.4579 60.0005 32.0000 1.9923 1.9934 419.1130 419.3921 0.0418 -1.0000 -1.0000 2851300 1579699735.00 151.4579 60.0005 32.0000 1.9941 1.9952 419.2102 419.4893 0.0418 -1.0000 -1.0000 2851363 1579699735.10 151.4579 60.0005 32.0000 1.9933 1.9944 419.2122 419.4902 0.0416 -1.0000 -1.0000 2851425 1579699735.20 151.4579 60.0005 32.0000 1.9929 1.9940 419.5046 419.7835 0.0418 -1.0000 -1.0000 2851629 1579699735.30 151.4579 60.0005 32.0000 1.9926 1.9937 419.5719 419.8518 0.0419 -1.0000 -1.0000 2851691 1579699735.40 151.4579 60.0005 32.0000 1.9933 1.9944 419.5974 419.8774 0.0418 -1.0000 -1.0000 2851754 1579699735.50 151.4579 60.0005 32.0000 1.9939 1.9950 419.2316 419.5106 0.0418 -1.0000 -1.0000 2851816 1579699735.60 151.4579 60.0005 32.0000 1.9936 1.9947 419.1438 419.4234 0.0419 -1.0000 -1.0000 2851879 1579699735.70 151.4579 60.0005 32.0000 1.9926 1.9937 419.1693 419.4486 0.0418 -1.0000 -1.0000 2852145 1579699735.80 151.4579 60.0005 32.0000 1.9925 1.9936 419.3670 419.6464 0.0419 -1.0000 -1.0000 2852207 1579699735.90 151.4579 60.0005 32.0000 1.9937 1.9948 419.1404 419.4197 0.0418 -1.0000 -1.0000 2852269 1579699736.00 151.5044 60.0005 32.0000 1.9937 1.9948 418.9464 419.2261 0.0418 -1.0000 -1.0000 2852332 1579699736.10 151.5137 60.0005 32.0000 1.9939 1.9950 418.8799 419.1589 0.0419 -1.0000 -1.0000 2852394 1579699736.20 151.5137 60.0005 32.0000 1.9935 1.9946 418.9092 419.1882 0.0418 -1.0000 -1.0000 2852597 1579699736.30 151.5137 60.0005 32.0000 1.9925 1.9936 418.9537 419.2323 0.0417 -1.0000 -1.0000 2852675 1579699736.40 151.5137 60.0005 32.0000 1.9931 1.9942 418.8986 419.1777 0.0418 -1.0000 -1.0000 2852738 1579699736.50 151.5137 60.0005 32.0000 1.9934 1.9945 418.8418 419.1203 0.0417 -1.0000 -1.0000 2852800 1579699736.60 151.5219 60.0005 32.0000 1.9927 1.9938 418.8071 419.0861 0.0418 -1.0000 -1.0000 2852863 1579699736.70 151.5219 60.0005 32.0000 1.9930 1.9941 418.9880 419.2670 0.0418 -1.0000 -1.0000 2853097 1579699736.80 151.5219 60.0005 32.0000 1.9921 1.9932 418.8928 419.1719 0.0418 -1.0000 -1.0000 2853160 1579699736.90 151.5219 60.0005 32.0000 1.9931 1.9942 418.8259 419.1047 0.0418 -1.0000 -1.0000 2853238 1579699737.00 151.5219 60.0005 32.0000 1.9932 1.9943 418.6671 418.9456 0.0417 -1.0000 -1.0000 2853300 1579699737.10 151.5219 60.0005 32.0000 1.9940 1.9950 418.6384 418.9168 0.0417 -1.0000 -1.0000 2853363 1579699737.20 151.4873 60.0005 32.0000 1.9937 1.9948 418.7204 418.9985 0.0417 -1.0000 -1.0000 2853425 1579699737.30 151.4873 60.0005 32.0000 1.9929 1.9940 418.8942 419.1728 0.0418 -1.0000 -1.0000 2853629 1579699737.40 151.4873 60.0005 32.0000 1.9930 1.9941 418.7606 419.0395 0.0418 -1.0000 -1.0000 2853691 1579699737.50 151.4873 60.0005 32.0000 1.9936 1.9947 418.8339 419.1132 0.0418 -1.0000 -1.0000 2853754 1579699737.60 151.4873 60.0005 32.0000 1.9936 1.9947 418.7962 419.0763 0.0421 -1.0000 -1.0000 2853816 1579699737.70 151.4121 60.0005 32.0000 1.9929 1.9940 419.0527 419.3323 0.0418 -1.0000 -1.0000 2853894 1579699737.80 151.3922 60.0005 32.0000 1.9916 1.9927 419.3767 419.6559 0.0418 -1.0000 -1.0000 2853972 1579699737.90 151.3922 60.0005 32.0000 1.9931 1.9942 419.5841 419.8634 0.0418 -1.0000 -1.0000 2854035 1579699738.00 151.3922 60.0005 32.0000 1.9935 1.9946 419.5532 419.8320 0.0416 -1.0000 -1.0000 2854097 1579699738.10 151.3922 60.0005 32.0000 1.9940 1.9951 419.2490 419.5278 0.0419 -1.0000 -1.0000 2854175 1579699738.20 151.3922 60.0005 32.0000 1.9937 1.9948 419.1800 419.4603 0.0419 -1.0000 -1.0000 2854222 1579699738.30 151.5495 60.0005 32.0000 1.9925 1.9936 418.9790 419.2580 0.0418 -1.0000 -1.0000 2854300 1579699738.40 151.5495 60.0005 32.0000 1.9927 1.9937 418.8239 419.1032 0.0418 -1.0000 -1.0000 2854363 1579699738.50 151.5495 60.0005 32.0000 1.9934 1.9944 418.6730 418.9526 0.0419 -1.0000 -1.0000 2854426 1579699738.60 151.5495 60.0005 32.0000 1.9941 1.9952 418.4698 418.7484 0.0418 -1.0000 -1.0000 2854504 1579699738.70 151.5495 60.0005 32.0000 1.9933 1.9944 418.5893 418.8679 0.0418 -1.0000 -1.0000 2854566 1579699738.80 151.5495 60.0005 32.0000 1.9925 1.9936 418.6273 418.9055 0.0416 -1.0000 -1.0000 2855316 1579699738.90 151.5663 60.0005 32.0000 1.9927 1.9938 418.4218 418.7007 0.0419 -1.0000 -1.0000 2855394 1579699739.00 151.5663 60.0005 32.0000 1.9932 1.9943 418.3466 418.6256 0.0418 -1.0000 -1.0000 2855457 1579699739.10 151.5663 60.0005 32.0000 1.9931 1.9942 418.4149 418.6936 0.0418 -1.0000 -1.0000 2855519 1579699739.20 151.5663 60.0005 32.0000 1.9931 1.9942 418.6277 418.9063 0.0418 -1.0000 -1.0000 2855597 1579699739.30 151.5663 60.0005 32.0000 1.9931 1.9942 418.7409 419.0200 0.0419 -1.0000 -1.0000 2855660 1579699739.40 151.5663 60.0005 32.0000 1.9937 1.9948 418.4658 418.7446 0.0417 -1.0000 -1.0000 2855722 1579699739.50 151.5663 60.0005 32.0000 1.9933 1.9944 418.1764 418.4561 0.0420 -1.0000 -1.0000 2855785 1579699739.60 151.5663 60.0005 32.0000 1.9933 1.9944 418.3109 418.5903 0.0419 -1.0000 -1.0000 2855848 1579699739.70 151.5663 60.0005 32.0000 1.9924 1.9934 418.5206 418.7992 0.0417 -1.0000 -1.0000 2855925 1579699739.80 151.5663 60.0005 32.0000 1.9932 1.9943 418.5709 418.8497 0.0418 -1.0000 -1.0000 2856097 1579699739.90 151.5663 60.0005 32.0000 1.9941 1.9952 418.5119 418.7907 0.0418 -1.0000 -1.0000 2856160 1579699740.00 151.5663 60.0005 32.0000 1.9929 1.9940 418.4702 418.7493 0.0419 -1.0000 -1.0000 2856238 1579699740.10 151.5381 60.0006 32.0000 1.9929 1.9940 418.4519 418.7316 0.0419 -1.0000 -1.0000 2856300 1579699740.20 151.5381 60.0006 32.0000 1.9926 1.9937 418.4665 418.7462 0.0420 -1.0000 -1.0000 2856363 1579699740.30 151.5381 60.0006 32.0000 1.9931 1.9942 418.4284 418.7079 0.0419 -1.0000 -1.0000 2856441 1579699740.40 151.5395 60.0006 32.0000 1.9943 1.9953 418.1812 418.4591 0.0418 -1.0000 -1.0000 2856504 1579699740.50 151.5774 60.0006 32.0000 1.9939 1.9950 418.2586 418.5380 0.0419 -1.0000 -1.0000 2856566 1579699740.60 151.5774 60.0006 32.0000 1.9931 1.9942 418.3651 418.6446 0.0419 -1.0000 -1.0000 2856629 1579699740.70 151.5774 60.0006 32.0000 1.9928 1.9939 418.5003 418.7804 0.0419 -1.0000 -1.0000 2856691 1579699740.80 151.5774 60.0006 32.0000 1.9936 1.9947 418.6281 418.9063 0.0417 -1.0000 -1.0000 2856894 1579699740.90 151.5774 60.0006 32.0000 1.9933 1.9944 418.5441 418.8236 0.0419 -1.0000 -1.0000 2856957 1579699741.00 151.5774 60.0006 32.0000 1.9938 1.9949 418.6482 418.9284 0.0419 -1.0000 -1.0000 2857019 1579699741.10 151.5774 60.0006 32.0000 1.9935 1.9946 418.8066 419.0858 0.0419 -1.0000 -1.0000 2857082 1579699741.20 151.5774 60.0006 32.0000 1.9922 1.9933 418.8080 419.0877 0.0419 -1.0000 -1.0000 2857160 1579699741.30 151.5774 60.0006 32.0000 1.9924 1.9935 418.5901 418.8690 0.0418 -1.0000 -1.0000 2857222 1579699741.40 151.5774 60.0006 32.0000 1.9933 1.9944 418.6163 418.8955 0.0418 -1.0000 -1.0000 2857910 1579699741.50 151.5774 60.0006 32.0000 1.9930 1.9941 418.6800 418.9599 0.0420 -1.0000 -1.0000 2857972 1579699741.60 151.5774 60.0006 32.0000 1.9934 1.9945 418.8105 419.0909 0.0420 -1.0000 -1.0000 2858035 1579699741.70 151.5774 60.0006 32.0000 1.9924 1.9935 418.8945 419.1749 0.0421 -1.0000 -1.0000 2858113 1579699741.80 151.5466 60.0006 32.0000 1.9933 1.9944 418.8318 419.1116 0.0419 -1.0000 -1.0000 2858175 1579699741.90 151.5019 60.0006 32.0000 1.9933 1.9944 418.7069 418.9865 0.0419 -1.0000 -1.0000 2858238 1579699742.00 151.5019 60.0006 32.0000 1.9926 1.9937 418.9372 419.2173 0.0419 -1.0000 -1.0000 2858316 1579699742.10 151.5019 60.0006 32.0000 1.9930 1.9941 418.8779 419.1583 0.0420 -1.0000 -1.0000 2858379 1579699742.20 151.5019 60.0006 32.0000 1.9940 1.9951 418.7961 419.0768 0.0420 -1.0000 -1.0000 2858441 1579699742.30 151.5019 60.0006 32.0000 1.9936 1.9947 418.6774 418.9567 0.0419 -1.0000 -1.0000 2858504 1579699742.40 151.4420 60.0006 32.0000 1.9934 1.9945 418.6588 418.9384 0.0419 -1.0000 -1.0000 2858738 1579699742.50 151.4420 60.0006 32.0000 1.9929 1.9940 418.7345 419.0146 0.0420 -1.0000 -1.0000 2858816 1579699742.60 151.4420 60.0006 32.0000 1.9928 1.9939 419.1153 419.3958 0.0420 -1.0000 -1.0000 2858879 1579699742.70 151.4420 60.0006 32.0000 1.9933 1.9944 419.1200 419.4012 0.0421 -1.0000 -1.0000 2858941 1579699742.80 151.4420 60.0006 32.0000 1.9931 1.9942 418.9460 419.2259 0.0419 -1.0000 -1.0000 2859004 1579699742.90 151.4565 60.0006 32.0000 1.9934 1.9945 418.8580 419.1372 0.0418 -1.0000 -1.0000 2859129 1579699743.00 151.5432 60.0006 32.0000 1.9928 1.9939 419.0285 419.3083 0.0419 -1.0000 -1.0000 2859191 1579699743.10 151.5432 60.0006 32.0000 1.9925 1.9936 419.0046 419.2849 0.0420 -1.0000 -1.0000 2859254 1579699743.20 151.5432 60.0006 32.0000 1.9926 1.9936 418.9360 419.2163 0.0420 -1.0000 -1.0000 2859316 1579699743.30 151.4574 60.0006 32.0000 1.9932 1.9943 418.8752 419.1552 0.0420 -1.0000 -1.0000 2859379 1579699743.40 151.4574 60.0006 32.0000 1.9938 1.9949 418.9562 419.2373 0.0421 -1.0000 -1.0000 2859629 1579699743.50 151.4574 60.0006 32.0000 1.9935 1.9946 419.0040 419.2846 0.0420 -1.0000 -1.0000 2859691 1579699743.60 151.4574 60.0006 32.0000 1.9928 1.9939 419.3200 419.5999 0.0419 -1.0000 -1.0000 2859754 1579699743.70 151.4574 60.0006 32.0000 1.9939 1.9950 419.2156 419.4965 0.0420 -1.0000 -1.0000 2859816 1579699743.80 151.4574 60.0006 32.0000 1.9930 1.9941 418.9901 419.2703 0.0419 -1.0000 -1.0000 2859879 1579699743.90 151.4574 60.0006 32.0000 1.9933 1.9944 418.8623 419.1434 0.0420 -1.0000 -1.0000 2900113 1579699744.00 151.4479 60.0006 32.0000 1.9935 1.9946 419.0519 419.3315 0.0419 -1.0000 -1.0000 2900191 1579699744.10 151.4459 60.0006 32.0000 1.9932 1.9942 419.1693 419.4493 0.0419 -1.0000 -1.0000 2900254 1579699744.20 151.4459 60.0006 32.0000 1.9931 1.9942 419.1296 419.4108 0.0420 -1.0000 -1.0000 2900316 1579699744.30 151.4459 60.0006 32.0000 1.9934 1.9945 419.1131 419.3924 0.0418 -1.0000 -1.0000 2900394 1579699744.40 151.4459 60.0006 32.0000 1.9933 1.9944 418.9401 419.2201 0.0420 -1.0000 -1.0000 2900613 1579699744.50 151.4459 60.0006 32.0000 1.9927 1.9938 418.9515 419.2308 0.0419 -1.0000 -1.0000 2900676 1579699744.60 151.4459 60.0006 32.0000 1.9932 1.9943 419.1419 419.4231 0.0421 -1.0000 -1.0000 2900754 1579699744.70 151.5343 60.0006 32.0000 1.9932 1.9943 419.1364 419.4165 0.0419 -1.0000 -1.0000 2900816 1579699744.80 151.5343 60.0006 32.0000 1.9939 1.9950 419.1115 419.3912 0.0419 -1.0000 -1.0000 2900879 1579699744.90 151.5343 60.0006 32.0000 1.9934 1.9945 419.0446 419.3252 0.0421 -1.0000 -1.0000 2901613 1579699745.00 151.5343 60.0006 32.0000 1.9926 1.9937 419.2037 419.4847 0.0421 -1.0000 -1.0000 2901676 1579699745.10 151.5343 60.0006 32.0000 1.9919 1.9930 419.3250 419.6065 0.0421 -1.0000 -1.0000 2901738 1579699745.20 151.5175 60.0009 32.0000 1.9929 1.9940 419.1374 419.4183 0.0420 -1.0000 -1.0000 2901816 1579699745.30 151.4960 60.0013 32.0000 1.9933 1.9944 418.9136 419.1940 0.0420 -1.0000 -1.0000 2901879 1579699745.40 151.4960 60.0013 32.0000 1.9932 1.9943 419.0419 419.3218 0.0420 -1.0000 -1.0000 2901957 1579699745.50 151.4960 60.0013 32.0000 1.9924 1.9935 419.0677 419.3482 0.0420 -1.0000 -1.0000 2902129 1579699745.60 151.4960 60.0013 32.0000 1.9922 1.9933 419.1721 419.4529 0.0420 -1.0000 -1.0000 2902191 1579699745.70 151.4138 60.0013 32.0000 1.9930 1.9941 419.2310 419.5116 0.0421 -1.0000 -1.0000 2902269 1579699745.80 151.4138 60.0013 32.0000 1.9949 1.9960 419.1073 419.3884 0.0420 -1.0000 -1.0000 2902332 1579699745.90 151.4138 60.0013 32.0000 1.9933 1.9944 419.1811 419.4619 0.0421 -1.0000 -1.0000 2902394 1579699746.00 151.4138 60.0013 32.0000 1.9927 1.9938 419.4564 419.7380 0.0422 -1.0000 -1.0000 2902457 1579699746.10 151.4138 60.0013 32.0000 1.9929 1.9940 419.3388 419.6206 0.0421 -1.0000 -1.0000 2902535 1579699746.20 151.4138 60.0013 32.0000 1.9936 1.9947 419.1808 419.4624 0.0422 -1.0000 -1.0000 2902582 1579699746.30 151.4364 60.0013 32.0000 1.9938 1.9949 419.3245 419.6070 0.0422 -1.0000 -1.0000 2902660 1579699746.40 151.4779 60.0013 32.0000 1.9927 1.9938 419.5884 419.8696 0.0420 -1.0000 -1.0000 2902722 1579699746.50 151.4779 60.0013 32.0000 1.9932 1.9943 419.7171 419.9982 0.0420 -1.0000 -1.0000 2902785 1579699746.60 151.4779 60.0013 32.0000 1.9939 1.9950 419.5632 419.8443 0.0420 -1.0000 -1.0000 2902863 1579699746.70 151.4804 60.0013 32.0000 1.9938 1.9949 419.6561 419.9369 0.0419 -1.0000 -1.0000 2902925 1579699746.80 151.4818 60.0013 32.0000 1.9932 1.9943 419.7620 420.0431 0.0421 -1.0000 -1.0000 2902988 1579699746.90 151.4818 60.0013 32.0000 1.9929 1.9940 419.8855 420.1666 0.0420 -1.0000 -1.0000 2903066 1579699747.00 151.4818 60.0013 32.0000 1.9930 1.9941 420.0009 420.2829 0.0421 -1.0000 -1.0000 2903129 1579699747.10 151.4818 60.0013 32.0000 1.9944 1.9955 419.7740 420.0550 0.0420 -1.0000 -1.0000 2903191 1579699747.20 151.4818 60.0013 32.0000 1.9931 1.9942 419.6228 419.9051 0.0422 -1.0000 -1.0000 2903269 1579699747.30 151.4818 60.0013 32.0000 1.9933 1.9945 419.5516 419.8335 0.0421 -1.0000 -1.0000 2903332 1579699747.40 151.4818 60.0013 32.0000 1.9929 1.9940 419.6695 419.9521 0.0422 -1.0000 -1.0000 2903394 1579699747.50 151.4818 60.0013 32.0000 1.9933 1.9945 419.4280 419.7094 0.0421 -1.0000 -1.0000 2903613 1579699747.60 151.4818 60.0013 32.0000 1.9940 1.9951 419.3299 419.6113 0.0421 -1.0000 -1.0000 2903675 1579699747.70 151.4818 60.0013 32.0000 1.9935 1.9946 419.3091 419.5909 0.0422 -1.0000 -1.0000 2903738 1579699747.80 151.4546 60.0013 32.0000 1.9927 1.9938 419.3511 419.6328 0.0421 -1.0000 -1.0000 2903800 1579699747.90 151.4442 60.0013 32.0000 1.9923 1.9934 419.5328 419.8147 0.0422 -1.0000 -1.0000 2903863 1579699748.00 151.4442 60.0013 32.0000 1.9932 1.9943 419.4050 419.6880 0.0423 -1.0000 -1.0000 2904629 1579699748.10 151.4442 60.0013 32.0000 1.9936 1.9947 419.2315 419.5126 0.0420 -1.0000 -1.0000 2904675 1579699748.20 151.4442 60.0013 32.0000 1.9940 1.9951 419.2763 419.5573 0.0421 -1.0000 -1.0000 2904754 1579699748.30 151.4442 60.0013 32.0000 1.9932 1.9943 419.4074 419.6895 0.0422 -1.0000 -1.0000 2904816 1579699748.40 151.4483 60.0013 32.0000 1.9926 1.9937 419.5031 419.7849 0.0422 -1.0000 -1.0000 2904879 1579699748.50 151.4485 60.0013 32.0000 1.9935 1.9947 419.4223 419.7048 0.0423 -1.0000 -1.0000 2905113 1579699748.60 151.4485 60.0013 32.0000 1.9933 1.9944 419.2955 419.5780 0.0422 -1.0000 -1.0000 2905191 1579699748.70 151.4485 60.0013 32.0000 1.9933 1.9944 419.4481 419.7291 0.0421 -1.0000 -1.0000 2905254 1579699748.80 151.4485 60.0013 32.0000 1.9931 1.9942 419.4417 419.7235 0.0422 -1.0000 -1.0000 2905316 1579699748.90 151.4749 60.0013 32.0000 1.9932 1.9943 419.2474 419.5288 0.0421 -1.0000 -1.0000 2905394 1579699749.00 151.5634 60.0013 32.0000 1.9938 1.9949 418.9796 419.2596 0.0420 -1.0000 -1.0000 2905457 1579699749.10 151.5634 60.0013 32.0000 1.9940 1.9951 419.0197 419.3014 0.0422 -1.0000 -1.0000 2905519 1579699749.20 151.5634 60.0013 32.0000 1.9932 1.9944 419.0295 419.3113 0.0422 -1.0000 -1.0000 2905582 1579699749.30 151.5634 60.0013 32.0000 1.9933 1.9944 419.1566 419.4384 0.0422 -1.0000 -1.0000 2905645 1579699749.40 151.5634 60.0013 32.0000 1.9934 1.9945 419.0961 419.3783 0.0422 -1.0000 -1.0000 2905722 1579699749.50 151.5681 60.0013 32.0000 1.9937 1.9948 419.0212 419.3034 0.0423 -1.0000 -1.0000 2905785 1579699749.60 151.5681 60.0013 32.0000 1.9937 1.9948 419.0549 419.3366 0.0422 -1.0000 -1.0000 2905847 1579699749.70 151.5681 60.0013 32.0000 1.9935 1.9946 419.1195 419.4009 0.0420 -1.0000 -1.0000 2905925 1579699749.80 151.5681 60.0013 32.0000 1.9931 1.9942 419.1323 419.4140 0.0423 -1.0000 -1.0000 2905988 1579699749.90 151.5681 60.0013 32.0000 1.9936 1.9947 418.9683 419.2512 0.0423 -1.0000 -1.0000 2906051 1579699750.00 151.5242 60.0005 32.0000 1.9935 1.9946 418.9608 419.2427 0.0422 -1.0000 -1.0000 2906129 1579699750.10 151.4949 60.0001 32.0000 1.9931 1.9942 419.1432 419.4246 0.0421 -1.0000 -1.0000 2906347 1579699750.20 151.4949 60.0001 32.0000 1.9928 1.9939 419.1423 419.4245 0.0423 -1.0000 -1.0000 2906410 1579699750.30 151.4949 60.0001 32.0000 1.9939 1.9950 419.1346 419.4175 0.0424 -1.0000 -1.0000 2906488 1579699750.40 151.4949 60.0001 32.0000 1.9941 1.9952 419.0502 419.3329 0.0423 -1.0000 -1.0000 2906551 1579699750.50 151.4949 60.0001 32.0000 1.9941 1.9952 418.9430 419.2251 0.0423 -1.0000 -1.0000 2906613 1579699750.60 151.4949 60.0001 32.0000 1.9930 1.9941 419.0232 419.3054 0.0422 -1.0000 -1.0000 2907113 1579699750.70 151.4949 60.0001 32.0000 1.9929 1.9940 419.0632 419.3450 0.0422 -1.0000 -1.0000 2907175 1579699750.80 151.4096 60.0001 32.0000 1.9931 1.9942 419.1170 419.3994 0.0422 -1.0000 -1.0000 2907238 1579699750.90 151.4074 60.0001 32.0000 1.9932 1.9943 418.8828 419.1646 0.0424 -1.0000 -1.0000 2907316 1579699751.00 151.4074 60.0001 32.0000 1.9935 1.9946 418.8817 419.1647 0.0423 -1.0000 -1.0000 2907394 1579699751.10 151.4074 60.0001 32.0000 1.9938 1.9949 418.9983 419.2801 0.0422 -1.0000 -1.0000 2907566 1579699751.20 151.4074 60.0001 32.0000 1.9921 1.9932 419.2041 419.4868 0.0423 -1.0000 -1.0000 2907645 1579699751.30 151.4074 60.0001 32.0000 1.9922 1.9933 419.1656 419.4471 0.0421 -1.0000 -1.0000 2907707 1579699751.40 151.5274 60.0001 32.0000 1.9930 1.9941 419.1133 419.3953 0.0422 -1.0000 -1.0000 2907785 1579699751.50 151.5587 60.0001 32.0000 1.9939 1.9950 419.0764 419.3582 0.0422 -1.0000 -1.0000 2907848 1579699751.60 151.5587 60.0001 32.0000 1.9932 1.9943 419.1727 419.4537 0.0421 -1.0000 -1.0000 2907910 1579699751.70 151.5587 60.0001 32.0000 1.9927 1.9939 419.2867 419.5697 0.0422 -1.0000 -1.0000 2907988 1579699751.80 151.5587 60.0001 32.0000 1.9922 1.9933 419.2628 419.5443 0.0422 -1.0000 -1.0000 2908051 1579699751.90 151.5587 60.0001 32.0000 1.9933 1.9944 419.2547 419.5366 0.0422 -1.0000 -1.0000 2908113 1579699752.00 151.5295 60.0001 32.0000 1.9931 1.9942 419.0916 419.3733 0.0423 -1.0000 -1.0000 2908175 1579699752.10 151.4765 60.0001 32.0000 1.9932 1.9943 419.0820 419.3644 0.0422 -1.0000 -1.0000 2908363 1579699752.20 151.4765 60.0001 32.0000 1.9920 1.9931 419.2307 419.5138 0.0424 -1.0000 -1.0000 2908425 1579699752.30 151.4765 60.0001 32.0000 1.9927 1.9938 419.2051 419.4872 0.0422 -1.0000 -1.0000 2908504 1579699752.40 151.4765 60.0001 32.0000 1.9945 1.9956 419.0406 419.3236 0.0425 -1.0000 -1.0000 2908566 1579699752.50 151.4765 60.0001 32.0000 1.9934 1.9945 418.9420 419.2243 0.0423 -1.0000 -1.0000 2908629 1579699752.60 151.4765 60.0001 32.0000 1.9929 1.9940 419.0157 419.2982 0.0423 -1.0000 -1.0000 2909863 1579699752.70 151.4765 60.0001 32.0000 1.9923 1.9934 419.0930 419.3754 0.0422 -1.0000 -1.0000 2909925 1579699752.80 151.4375 60.0001 32.0000 1.9930 1.9941 419.1798 419.4629 0.0424 -1.0000 -1.0000 2909988 1579699752.90 151.4375 60.0001 32.0000 1.9933 1.9944 419.0766 419.3592 0.0423 -1.0000 -1.0000 2910066 1579699753.00 151.4375 60.0001 32.0000 1.9939 1.9950 419.0273 419.3099 0.0423 -1.0000 -1.0000 2910129 1579699753.10 151.4375 60.0001 32.0000 1.9933 1.9944 419.1784 419.4607 0.0423 -1.0000 -1.0000 2910191 1579699753.20 151.5127 60.0001 32.0000 1.9928 1.9939 419.2342 419.5167 0.0422 -1.0000 -1.0000 2910254 1579699753.30 151.5127 60.0001 32.0000 1.9933 1.9944 419.0751 419.3572 0.0423 -1.0000 -1.0000 2910316 1579699753.40 151.5127 60.0001 32.0000 1.9939 1.9950 419.0942 419.3774 0.0423 -1.0000 -1.0000 2910394 1579699753.50 151.5127 60.0001 32.0000 1.9933 1.9944 419.1268 419.4102 0.0423 -1.0000 -1.0000 2910457 1579699753.60 151.5127 60.0001 32.0000 1.9925 1.9936 419.1662 419.4483 0.0423 -1.0000 -1.0000 2910519 1579699753.70 151.5127 60.0001 32.0000 1.9923 1.9935 419.2187 419.5013 0.0423 -1.0000 -1.0000 2910597 1579699753.80 151.5375 60.0001 32.0000 1.9938 1.9949 419.0815 419.3632 0.0422 -1.0000 -1.0000 2910660 1579699753.90 151.5375 60.0001 32.0000 1.9931 1.9942 418.9512 419.2336 0.0423 -1.0000 -1.0000 2910722 1579699754.00 151.5375 60.0001 32.0000 1.9927 1.9938 419.1011 419.3837 0.0423 -1.0000 -1.0000 2910800 1579699754.10 151.5375 60.0001 32.0000 1.9923 1.9934 419.2885 419.5707 0.0423 -1.0000 -1.0000 2910863 1579699754.20 151.5375 60.0001 32.0000 1.9926 1.9937 419.1003 419.3829 0.0423 -1.0000 -1.0000 2910925 1579699754.30 151.5130 59.9992 32.0000 1.9930 1.9941 418.9823 419.2647 0.0423 -1.0000 -1.0000 2910988 1579699754.40 151.5130 59.9992 32.0000 1.9929 1.9940 419.0850 419.3675 0.0423 -1.0000 -1.0000 2911051 1579699754.50 151.5130 59.9992 32.0000 1.9925 1.9936 419.2166 419.4988 0.0422 -1.0000 -1.0000 2911113 1579699754.60 151.5130 59.9992 32.0000 1.9929 1.9940 419.2028 419.4845 0.0422 -1.0000 -1.0000 2911191 1579699754.70 151.5130 59.9992 32.0000 1.9936 1.9947 419.0294 419.3115 0.0422 -1.0000 -1.0000 2911254 1579699754.80 151.5130 59.9992 32.0000 1.9933 1.9944 418.9617 419.2434 0.0422 -1.0000 -1.0000 2911316 1579699754.90 151.5130 59.9992 32.0000 1.9937 1.9948 419.0047 419.2867 0.0422 -1.0000 -1.0000 2911394 1579699755.00 151.5130 59.9992 32.0000 1.9937 1.9948 419.2261 419.5075 0.0422 -1.0000 -1.0000 2911457 1579699755.10 151.5130 59.9992 32.0000 1.9935 1.9946 419.1279 419.4107 0.0424 -1.0000 -1.0000 2911519 1579699755.20 151.5130 59.9992 32.0000 1.9937 1.9949 419.0490 419.3319 0.0423 -1.0000 -1.0000 2911582 1579699755.30 151.5130 59.9992 32.0000 1.9939 1.9950 419.0347 419.3169 0.0422 -1.0000 -1.0000 2911645 1579699755.40 151.5130 59.9992 32.0000 1.9928 1.9940 419.3344 419.6163 0.0422 -1.0000 -1.0000 2911722 1579699755.50 151.5279 59.9992 32.0000 1.9937 1.9948 419.3682 419.6504 0.0422 -1.0000 -1.0000 2911785 1579699755.60 151.5279 59.9992 32.0000 1.9936 1.9947 419.1973 419.4779 0.0421 -1.0000 -1.0000 2911848 1579699755.70 151.5279 59.9992 32.0000 1.9924 1.9935 419.2703 419.5520 0.0422 -1.0000 -1.0000 2912129 1579699755.80 151.5279 59.9992 32.0000 1.9921 1.9932 419.3813 419.6633 0.0422 -1.0000 -1.0000 2912191 1579699755.90 151.5279 59.9992 32.0000 1.9930 1.9941 419.3093 419.5917 0.0423 -1.0000 -1.0000 2912254 1579699756.00 151.5279 59.9992 32.0000 1.9931 1.9942 419.1622 419.4444 0.0422 -1.0000 -1.0000 2912332 1579699756.10 151.5226 59.9992 32.0000 1.9931 1.9942 419.0710 419.3530 0.0422 -1.0000 -1.0000 2912394 1579699756.20 151.5069 59.9992 32.0000 1.9930 1.9941 419.0419 419.3243 0.0423 -1.0000 -1.0000 2912769 1579699756.30 151.5069 59.9992 32.0000 1.9922 1.9933 419.0742 419.3558 0.0421 -1.0000 -1.0000 2912832 1579699756.40 151.5069 59.9992 32.0000 1.9923 1.9934 419.0156 419.2970 0.0422 -1.0000 -1.0000 2912894 1579699756.50 151.5069 59.9992 32.0000 1.9928 1.9939 418.8422 419.1240 0.0422 -1.0000 -1.0000 2912957 1579699756.60 151.5069 59.9992 32.0000 1.9934 1.9945 418.7583 419.0400 0.0421 -1.0000 -1.0000 2913035 1579699756.70 151.5069 59.9992 32.0000 1.9931 1.9942 418.8218 419.1032 0.0422 -1.0000 -1.0000 2913097 1579699756.80 151.4530 59.9992 32.0000 1.9925 1.9936 418.8456 419.1274 0.0422 -1.0000 -1.0000 2913160 1579699756.90 151.4530 59.9992 32.0000 1.9927 1.9938 418.9186 419.2003 0.0422 -1.0000 -1.0000 2913238 1579699757.00 151.4530 59.9992 32.0000 1.9932 1.9943 418.8843 419.1655 0.0421 -1.0000 -1.0000 2913300 1579699757.10 151.4530 59.9992 32.0000 1.9938 1.9949 418.6813 418.9624 0.0421 -1.0000 -1.0000 2913363 1579699757.20 151.4530 59.9992 32.0000 1.9935 1.9946 418.7639 419.0456 0.0422 -1.0000 -1.0000 2913441 1579699757.30 151.4754 59.9992 32.0000 1.9931 1.9942 418.9277 419.2097 0.0422 -1.0000 -1.0000 2913613 1579699757.40 151.4801 59.9992 32.0000 1.9927 1.9938 418.8498 419.1316 0.0422 -1.0000 -1.0000 2913675 1579699757.50 151.4801 59.9992 32.0000 1.9931 1.9942 418.7823 419.0640 0.0422 -1.0000 -1.0000 2913738 1579699757.60 151.4801 59.9992 32.0000 1.9932 1.9943 418.4708 418.7520 0.0421 -1.0000 -1.0000 2913800 1579699757.70 151.4801 59.9992 32.0000 1.9933 1.9944 418.5569 418.8375 0.0421 -1.0000 -1.0000 2913879 1579699757.80 151.4801 59.9992 32.0000 1.9929 1.9941 418.7286 419.0100 0.0422 -1.0000 -1.0000 2914113 1579699757.90 151.5139 59.9992 32.0000 1.9932 1.9943 418.9393 419.2212 0.0422 -1.0000 -1.0000 2914175 1579699758.00 151.5139 59.9992 32.0000 1.9935 1.9946 419.1026 419.3837 0.0422 -1.0000 -1.0000 2914254 1579699758.10 151.5139 59.9992 32.0000 1.9941 1.9952 418.9418 419.2240 0.0422 -1.0000 -1.0000 2914316 1579699758.20 151.5139 59.9992 32.0000 1.9934 1.9945 418.9842 419.2654 0.0421 -1.0000 -1.0000 2914363 1579699758.30 151.5139 59.9992 32.0000 1.9924 1.9935 419.1886 419.4710 0.0423 -1.0000 -1.0000 2915113 1579699758.40 151.5324 59.9992 32.0000 1.9932 1.9943 419.3298 419.6122 0.0422 -1.0000 -1.0000 2915175 1579699758.50 151.5341 59.9992 32.0000 1.9933 1.9945 419.3133 419.5957 0.0422 -1.0000 -1.0000 2915238 1579699758.60 151.5341 59.9992 32.0000 1.9930 1.9942 419.1825 419.4641 0.0421 -1.0000 -1.0000 2915316 1579699758.70 151.5341 59.9992 32.0000 1.9933 1.9944 419.1509 419.4320 0.0421 -1.0000 -1.0000 2915379 1579699758.80 151.5341 59.9992 32.0000 1.9928 1.9939 419.2473 419.5287 0.0422 -1.0000 -1.0000 2915441 1579699758.90 151.5056 59.9992 32.0000 1.9936 1.9947 419.2983 419.5811 0.0423 -1.0000 -1.0000 2915504 1579699759.00 151.4296 59.9992 32.0000 1.9934 1.9945 419.1938 419.4766 0.0423 -1.0000 -1.0000 2915566 1579699759.10 151.4296 59.9992 32.0000 1.9933 1.9944 419.1790 419.4613 0.0422 -1.0000 -1.0000 2915629 1579699759.20 151.4296 59.9992 32.0000 1.9926 1.9937 419.2794 419.5614 0.0422 -1.0000 -1.0000 2915707 1579699759.30 151.4296 59.9992 32.0000 1.9924 1.9935 419.3988 419.6803 0.0421 -1.0000 -1.0000 2915769 1579699759.40 151.4296 59.9992 32.0000 1.9938 1.9949 419.4504 419.7326 0.0422 -1.0000 -1.0000 2915848 1579699759.50 151.4757 59.9992 32.0000 1.9935 1.9946 419.1549 419.4360 0.0422 -1.0000 -1.0000 2915910 1579699759.60 151.4757 59.9992 32.0000 1.9938 1.9949 419.0435 419.3256 0.0422 -1.0000 -1.0000 2915972 1579699759.70 151.4757 59.9992 32.0000 1.9938 1.9949 419.1068 419.3896 0.0423 -1.0000 -1.0000 2916035 1579699759.80 151.4757 59.9992 32.0000 1.9932 1.9943 419.2873 419.5695 0.0422 -1.0000 -1.0000 2916363 1579699759.90 151.4757 59.9992 32.0000 1.9937 1.9948 419.2655 419.5484 0.0424 -1.0000 -1.0000 2916425 1579699760.00 151.5103 59.9993 32.0000 1.9936 1.9947 419.0921 419.3744 0.0423 -1.0000 -1.0000 2916504 1579699760.10 151.5347 59.9994 32.0000 1.9935 1.9947 418.9729 419.2552 0.0423 -1.0000 -1.0000 2916566 1579699760.20 151.5347 59.9994 32.0000 1.9927 1.9938 418.9107 419.1921 0.0421 -1.0000 -1.0000 2916629 1579699760.30 151.5347 59.9994 32.0000 1.9927 1.9938 418.9609 419.2420 0.0421 -1.0000 -1.0000 2916707 1579699760.40 151.5347 59.9994 32.0000 1.9929 1.9940 418.9830 419.2649 0.0422 -1.0000 -1.0000 2916769 1579699760.50 151.5347 59.9994 32.0000 1.9935 1.9946 419.0279 419.3100 0.0422 -1.0000 -1.0000 2916832 1579699760.60 151.5347 59.9994 32.0000 1.9931 1.9942 418.9613 419.2423 0.0421 -1.0000 -1.0000 2916910 1579699760.70 151.5417 59.9994 32.0000 1.9938 1.9949 419.0507 419.3322 0.0422 -1.0000 -1.0000 2916972 1579699760.80 151.5417 59.9994 32.0000 1.9930 1.9941 419.0862 419.3681 0.0422 -1.0000 -1.0000 2917035 1579699760.90 151.5417 59.9994 32.0000 1.9927 1.9938 418.8805 419.1616 0.0421 -1.0000 -1.0000 2917113 1579699761.00 151.5417 59.9994 32.0000 1.9939 1.9950 418.7556 419.0363 0.0420 -1.0000 -1.0000 2917175 1579699761.10 151.5417 59.9994 32.0000 1.9944 1.9955 418.8810 419.1626 0.0422 -1.0000 -1.0000 2917238 1579699761.20 151.4841 59.9994 32.0000 1.9930 1.9941 418.9828 419.2647 0.0422 -1.0000 -1.0000 2917316 1579699761.30 151.4507 59.9994 32.0000 1.9919 1.9930 419.0155 419.2977 0.0423 -1.0000 -1.0000 2917379 1579699761.40 151.4507 59.9994 32.0000 1.9929 1.9940 418.7850 419.0661 0.0422 -1.0000 -1.0000 2917629 1579699761.50 151.4507 59.9994 32.0000 1.9925 1.9936 418.9793 419.2610 0.0422 -1.0000 -1.0000 2917691 1579699761.60 151.4507 59.9994 32.0000 1.9933 1.9944 418.9268 419.2091 0.0423 -1.0000 -1.0000 2917754 1579699761.70 151.4507 59.9994 32.0000 1.9935 1.9946 418.9060 419.1874 0.0421 -1.0000 -1.0000 2917816 1579699761.80 151.5294 59.9994 32.0000 1.9926 1.9937 419.1394 419.4208 0.0421 -1.0000 -1.0000 2917879 1579699761.90 151.5294 59.9994 32.0000 1.9933 1.9944 419.2067 419.4875 0.0420 -1.0000 -1.0000 2918129 1579699762.00 151.5294 59.9994 32.0000 1.9932 1.9943 419.0509 419.3327 0.0421 -1.0000 -1.0000 2918191 1579699762.10 151.5294 59.9994 32.0000 1.9932 1.9943 418.7870 419.0673 0.0420 -1.0000 -1.0000 2918254 1579699762.20 151.5294 59.9994 32.0000 1.9933 1.9944 418.8982 419.1793 0.0421 -1.0000 -1.0000 2918332 1579699762.30 151.5294 59.9994 32.0000 1.9928 1.9939 418.9662 419.2468 0.0420 -1.0000 -1.0000 2918394 1579699762.40 151.5933 59.9994 32.0000 1.9935 1.9946 418.8297 419.1110 0.0422 -1.0000 -1.0000 2918629 1579699762.50 151.5933 59.9994 32.0000 1.9938 1.9949 418.8154 419.0956 0.0419 -1.0000 -1.0000 2918691 1579699762.60 151.5933 59.9994 32.0000 1.9934 1.9945 418.7679 419.0489 0.0421 -1.0000 -1.0000 2918769 1579699762.70 151.5933 59.9994 32.0000 1.9931 1.9942 418.8816 419.1628 0.0421 -1.0000 -1.0000 2918832 1579699762.80 151.5933 59.9994 32.0000 1.9927 1.9938 418.9505 419.2314 0.0421 -1.0000 -1.0000 2918894 1579699762.90 151.5933 59.9994 32.0000 1.9927 1.9938 418.8489 419.1296 0.0421 -1.0000 -1.0000 2919238 1579699763.00 151.5346 59.9994 32.0000 1.9934 1.9945 418.7810 419.0624 0.0421 -1.0000 -1.0000 2919285 1579699763.10 151.5346 59.9994 32.0000 1.9936 1.9947 418.7711 419.0525 0.0421 -1.0000 -1.0000 2919348 1579699763.20 151.5346 59.9994 32.0000 1.9935 1.9946 419.1587 419.4388 0.0420 -1.0000 -1.0000 2919425 1579699763.30 151.5346 59.9994 32.0000 1.9931 1.9942 419.0905 419.3711 0.0419 -1.0000 -1.0000 2919488 1579699763.40 151.5346 59.9994 32.0000 1.9937 1.9948 419.0215 419.3021 0.0421 -1.0000 -1.0000 2919597 1579699763.50 151.4443 59.9994 32.0000 1.9938 1.9949 418.9082 419.1894 0.0421 -1.0000 -1.0000 2919660 1579699763.60 151.4257 59.9994 32.0000 1.9931 1.9942 418.8855 419.1665 0.0421 -1.0000 -1.0000 2919722 1579699763.70 151.4257 59.9994 32.0000 1.9925 1.9936 419.0675 419.3480 0.0420 -1.0000 -1.0000 2919785 1579699763.80 151.4257 59.9994 32.0000 1.9929 1.9940 419.1223 419.4040 0.0422 -1.0000 -1.0000 2919848 1579699763.90 151.4257 59.9994 32.0000 1.9934 1.9945 419.0076 419.2891 0.0421 -1.0000 -1.0000 2920582 1579699764.00 151.4257 59.9994 32.0000 1.9937 1.9948 418.8445 419.1262 0.0422 -1.0000 -1.0000 2920660 1579699764.10 151.5704 59.9994 32.0000 1.9934 1.9945 418.9391 419.2208 0.0422 -1.0000 -1.0000 2920722 1579699764.20 151.5704 59.9994 32.0000 1.9928 1.9939 419.0211 419.3027 0.0422 -1.0000 -1.0000 2920785 1579699764.30 151.5704 59.9994 32.0000 1.9928 1.9939 419.0816 419.3635 0.0422 -1.0000 -1.0000 2920863 1579699764.40 151.5704 59.9994 32.0000 1.9943 1.9954 419.0108 419.2920 0.0421 -1.0000 -1.0000 2920925 1579699764.50 151.5704 59.9994 32.0000 1.9948 1.9959 419.0332 419.3137 0.0420 -1.0000 -1.0000 2920988 1579699764.60 151.5801 59.9994 32.0000 1.9932 1.9943 419.1465 419.4269 0.0420 -1.0000 -1.0000 2921051 1579699764.70 151.5801 59.9994 32.0000 1.9928 1.9939 419.1606 419.4414 0.0421 -1.0000 -1.0000 2921113 1579699764.80 151.5801 59.9994 32.0000 1.9933 1.9944 419.0429 419.3246 0.0422 -1.0000 -1.0000 2921175 1579699764.90 151.5801 59.9994 32.0000 1.9933 1.9944 418.9629 419.2449 0.0422 -1.0000 -1.0000 2921254 1579699765.00 151.5801 59.9994 32.0000 1.9933 1.9944 418.8406 419.1206 0.0420 -1.0000 -1.0000 2921316 1579699765.10 151.5449 59.9994 32.0000 1.9925 1.9936 418.9406 419.2211 0.0420 -1.0000 -1.0000 2921379 1579699765.20 151.4611 59.9994 32.0000 1.9927 1.9938 419.0905 419.3718 0.0421 -1.0000 -1.0000 2921457 1579699765.30 151.4611 59.9994 32.0000 1.9931 1.9942 418.9866 419.2674 0.0421 -1.0000 -1.0000 2921519 1579699765.40 151.4611 59.9994 32.0000 1.9928 1.9939 418.6523 418.9332 0.0421 -1.0000 -1.0000 2921582 1579699765.50 151.4611 59.9994 32.0000 1.9933 1.9944 418.4736 418.7543 0.0421 -1.0000 -1.0000 2921645 1579699765.60 151.4611 59.9994 32.0000 1.9925 1.9936 418.6596 418.9406 0.0421 -1.0000 -1.0000 2921707 1579699765.70 151.4570 59.9994 32.0000 1.9925 1.9936 418.7308 419.0115 0.0421 -1.0000 -1.0000 2921785 1579699765.80 151.4570 59.9994 32.0000 1.9932 1.9943 418.8195 419.1006 0.0421 -1.0000 -1.0000 2921848 1579699765.90 151.4570 59.9994 32.0000 1.9933 1.9944 418.7496 419.0303 0.0420 -1.0000 -1.0000 2921910 1579699766.00 151.4570 59.9994 32.0000 1.9933 1.9944 418.7749 419.0553 0.0420 -1.0000 -1.0000 2921988 1579699766.10 151.4570 59.9994 32.0000 1.9924 1.9935 418.9836 419.2653 0.0421 -1.0000 -1.0000 2922051 1579699766.20 151.5821 59.9994 32.0000 1.9926 1.9937 419.0564 419.3370 0.0420 -1.0000 -1.0000 2922113 1579699766.30 151.5971 59.9994 32.0000 1.9933 1.9944 418.8188 419.1002 0.0422 -1.0000 -1.0000 2922175 1579699766.40 151.5971 59.9994 32.0000 1.9936 1.9947 418.6339 418.9138 0.0420 -1.0000 -1.0000 2922238 1579699766.50 151.5971 59.9994 32.0000 1.9941 1.9952 418.6439 418.9246 0.0421 -1.0000 -1.0000 2922879 1579699766.60 151.5971 59.9994 32.0000 1.9933 1.9944 418.8132 419.0944 0.0421 -1.0000 -1.0000 2922957 1579699766.70 151.5971 59.9994 32.0000 1.9934 1.9945 418.6127 418.8937 0.0421 -1.0000 -1.0000 2923019 1579699766.80 151.5114 59.9994 32.0000 1.9931 1.9942 418.7162 418.9978 0.0422 -1.0000 -1.0000 2923082 1579699766.90 151.5114 59.9994 32.0000 1.9923 1.9934 418.8617 419.1426 0.0421 -1.0000 -1.0000 2923145 1579699767.00 151.5114 59.9994 32.0000 1.9923 1.9934 419.0238 419.3041 0.0420 -1.0000 -1.0000 2923207 1579699767.10 151.5114 59.9994 32.0000 1.9931 1.9942 419.0038 419.2842 0.0420 -1.0000 -1.0000 2923269 1579699767.20 151.5114 59.9994 32.0000 1.9927 1.9938 418.8929 419.1732 0.0420 -1.0000 -1.0000 2923348 1579699767.30 151.4976 59.9994 32.0000 1.9932 1.9943 418.7253 419.0057 0.0420 -1.0000 -1.0000 2923410 1579699767.40 151.4962 59.9994 32.0000 1.9933 1.9944 418.8972 419.1778 0.0421 -1.0000 -1.0000 2923488 1579699767.50 151.4962 59.9994 32.0000 1.9938 1.9949 419.0970 419.3789 0.0422 -1.0000 -1.0000 2924160 1579699767.60 151.4962 59.9994 32.0000 1.9933 1.9944 418.9382 419.2191 0.0421 -1.0000 -1.0000 2924222 1579699767.70 151.4962 59.9994 32.0000 1.9934 1.9945 418.7415 419.0226 0.0421 -1.0000 -1.0000 2924301 1579699767.80 151.4962 59.9994 32.0000 1.9938 1.9949 418.6167 418.8968 0.0420 -1.0000 -1.0000 2924363 1579699767.90 151.5150 59.9994 32.0000 1.9931 1.9942 418.7289 419.0101 0.0420 -1.0000 -1.0000 2924425 1579699768.00 151.5150 59.9994 32.0000 1.9928 1.9939 418.7999 419.0800 0.0420 -1.0000 -1.0000 2924488 1579699768.10 151.5150 59.9994 32.0000 1.9922 1.9933 418.9683 419.2497 0.0421 -1.0000 -1.0000 2924550 1579699768.20 151.5150 59.9994 32.0000 1.9933 1.9944 418.9216 419.2030 0.0422 -1.0000 -1.0000 2924629 1579699768.30 151.5150 59.9994 32.0000 1.9938 1.9949 418.9459 419.2273 0.0421 -1.0000 -1.0000 2924691 1579699768.40 151.5483 59.9994 32.0000 1.9941 1.9952 418.9013 419.1828 0.0422 -1.0000 -1.0000 2924754 1579699768.50 151.5483 59.9994 32.0000 1.9932 1.9943 418.9687 419.2500 0.0421 -1.0000 -1.0000 2924894 1579699768.60 151.5483 59.9994 32.0000 1.9929 1.9940 419.0888 419.3695 0.0420 -1.0000 -1.0000 2924957 1579699768.70 151.5483 59.9994 32.0000 1.9926 1.9937 419.1189 419.3992 0.0420 -1.0000 -1.0000 2925019 1579699768.80 151.5483 59.9994 32.0000 1.9939 1.9950 419.0379 419.3189 0.0421 -1.0000 -1.0000 2925082 1579699768.90 151.5483 59.9994 32.0000 1.9930 1.9941 419.0240 419.3053 0.0421 -1.0000 -1.0000 2925160 1579699769.00 151.4753 59.9994 32.0000 1.9929 1.9940 419.2089 419.4911 0.0423 -1.0000 -1.0000 2925348 1579699769.10 151.4753 59.9994 32.0000 1.9933 1.9944 419.3238 419.6062 0.0422 -1.0000 -1.0000 2925410 1579699769.20 151.4753 59.9994 32.0000 1.9936 1.9947 419.1894 419.4708 0.0421 -1.0000 -1.0000 2925488 1579699769.30 151.4753 59.9994 32.0000 1.9933 1.9944 419.1224 419.4043 0.0422 -1.0000 -1.0000 2925551 1579699769.40 151.4753 59.9994 32.0000 1.9939 1.9950 419.1519 419.4327 0.0420 -1.0000 -1.0000 2925613 1579699769.50 151.4373 59.9994 32.0000 1.9933 1.9944 419.2507 419.5312 0.0420 -1.0000 -1.0000 2925675 1579699769.60 151.4373 59.9994 32.0000 1.9932 1.9943 419.4676 419.7493 0.0422 -1.0000 -1.0000 2926035 1579699769.70 151.4373 59.9994 32.0000 1.9934 1.9945 419.3734 419.6553 0.0421 -1.0000 -1.0000 2926097 1579699769.80 151.4373 59.9994 32.0000 1.9941 1.9952 419.3297 419.6124 0.0423 -1.0000 -1.0000 2926160 1579699769.90 151.4373 59.9994 32.0000 1.9935 1.9946 419.4642 419.7445 0.0419 -1.0000 -1.0000 2926222 1579699770.00 151.4813 59.9991 32.0000 1.9935 1.9946 419.4546 419.7357 0.0421 -1.0000 -1.0000 2926301 1579699770.10 151.4918 59.9991 32.0000 1.9939 1.9950 419.4298 419.7115 0.0421 -1.0000 -1.0000 2926379 1579699770.20 151.4918 59.9991 32.0000 1.9938 1.9949 419.3026 419.5849 0.0422 -1.0000 -1.0000 2926457 1579699770.30 151.4918 59.9991 32.0000 1.9941 1.9952 419.4013 419.6821 0.0419 -1.0000 -1.0000 2926519 1579699770.40 151.4918 59.9991 32.0000 1.9926 1.9937 419.5445 419.8253 0.0421 -1.0000 -1.0000 2926582 1579699770.50 151.4920 59.9991 32.0000 1.9924 1.9935 419.6025 419.8830 0.0420 -1.0000 -1.0000 2926644 1579699770.60 151.5524 59.9991 32.0000 1.9940 1.9951 419.4707 419.7523 0.0421 -1.0000 -1.0000 2927144 1579699770.70 151.5524 59.9991 32.0000 1.9937 1.9948 419.3928 419.6733 0.0419 -1.0000 -1.0000 2927207 1579699770.80 151.5524 59.9991 32.0000 1.9934 1.9945 419.2881 419.5698 0.0421 -1.0000 -1.0000 2927269 1579699770.90 151.5524 59.9991 32.0000 1.9930 1.9941 419.4867 419.7674 0.0420 -1.0000 -1.0000 2927348 1579699771.00 151.5524 59.9991 32.0000 1.9931 1.9942 419.3921 419.6736 0.0422 -1.0000 -1.0000 2927410 1579699771.10 151.5231 59.9991 32.0000 1.9939 1.9950 419.2752 419.5571 0.0422 -1.0000 -1.0000 2927472 1579699771.20 151.5182 59.9991 32.0000 1.9937 1.9948 419.3482 419.6294 0.0421 -1.0000 -1.0000 2927551 1579699771.30 151.5182 59.9991 32.0000 1.9933 1.9944 419.5002 419.7819 0.0422 -1.0000 -1.0000 2927597 1579699771.40 151.5182 59.9991 32.0000 1.9933 1.9944 419.3845 419.6648 0.0419 -1.0000 -1.0000 2927675 1579699771.50 151.5182 59.9991 32.0000 1.9931 1.9942 419.3209 419.6026 0.0422 -1.0000 -1.0000 2927738 1579699771.60 151.5182 59.9991 32.0000 1.9942 1.9953 419.1707 419.4522 0.0421 -1.0000 -1.0000 2928129 1579699771.70 151.4407 59.9991 32.0000 1.9939 1.9950 419.2309 419.5122 0.0421 -1.0000 -1.0000 2928207 1579699771.80 151.4407 59.9991 32.0000 1.9931 1.9942 419.4134 419.6947 0.0421 -1.0000 -1.0000 2928269 1579699771.90 151.4407 59.9991 32.0000 1.9928 1.9939 419.4648 419.7460 0.0421 -1.0000 -1.0000 2928332 1579699772.00 151.4407 59.9991 32.0000 1.9940 1.9951 419.4941 419.7762 0.0421 -1.0000 -1.0000 2928394 1579699772.10 151.4407 59.9991 32.0000 1.9934 1.9945 419.3632 419.6440 0.0421 -1.0000 -1.0000 2928457 1579699772.20 151.4407 59.9991 32.0000 1.9938 1.9949 419.4159 419.6978 0.0422 -1.0000 -1.0000 2928519 1579699772.30 151.5426 59.9991 32.0000 1.9930 1.9941 419.4555 419.7355 0.0419 -1.0000 -1.0000 2928597 1579699772.40 151.5426 59.9991 32.0000 1.9927 1.9938 419.4654 419.7461 0.0420 -1.0000 -1.0000 2928660 1579699772.50 151.5426 59.9991 32.0000 1.9941 1.9952 419.2670 419.5474 0.0420 -1.0000 -1.0000 2928722 1579699772.60 151.5426 59.9991 32.0000 1.9939 1.9950 419.1576 419.4402 0.0422 -1.0000 -1.0000 2928801 1579699772.70 151.5426 59.9991 32.0000 1.9942 1.9953 419.2577 419.5386 0.0420 -1.0000 -1.0000 2928863 1579699772.80 151.5537 59.9991 32.0000 1.9924 1.9935 419.3159 419.5969 0.0421 -1.0000 -1.0000 2928941 1579699772.90 151.5781 59.9991 32.0000 1.9929 1.9940 419.4037 419.6858 0.0422 -1.0000 -1.0000 2929019 1579699773.00 151.5781 59.9991 32.0000 1.9934 1.9945 419.5362 419.8180 0.0422 -1.0000 -1.0000 2929082 1579699773.10 151.5781 59.9991 32.0000 1.9934 1.9945 419.6211 419.9034 0.0422 -1.0000 -1.0000 2929144 1579699773.20 151.5781 59.9991 32.0000 1.9934 1.9945 419.5356 419.8167 0.0421 -1.0000 -1.0000 2929379 1579699773.30 151.5781 59.9991 32.0000 1.9930 1.9941 419.7101 419.9918 0.0422 -1.0000 -1.0000 2929441 1579699773.40 151.4603 59.9991 32.0000 1.9938 1.9949 419.5865 419.8685 0.0421 -1.0000 -1.0000 2929519 1579699773.50 151.4603 59.9991 32.0000 1.9938 1.9949 419.4024 419.6855 0.0423 -1.0000 -1.0000 2929582 1579699773.60 151.4603 59.9991 32.0000 1.9932 1.9943 419.4282 419.7102 0.0422 -1.0000 -1.0000 2929645 1579699773.70 151.4603 59.9991 32.0000 1.9928 1.9939 419.6312 419.9126 0.0420 -1.0000 -1.0000 2929925 1579699773.80 151.4603 59.9991 32.0000 1.9928 1.9939 419.5166 419.7984 0.0422 -1.0000 -1.0000 2929988 1579699773.90 151.5017 59.9991 32.0000 1.9936 1.9947 419.5568 419.8388 0.0422 -1.0000 -1.0000 2930051 1579699774.00 151.5064 59.9991 32.0000 1.9937 1.9948 419.4200 419.7019 0.0422 -1.0000 -1.0000 2930129 1579699774.10 151.5064 59.9991 32.0000 1.9935 1.9946 419.3155 419.5956 0.0419 -1.0000 -1.0000 2930191 1579699774.20 151.5064 59.9991 32.0000 1.9933 1.9944 419.4162 419.6972 0.0421 -1.0000 -1.0000 2930410 1579699774.30 151.5064 59.9991 32.0000 1.9930 1.9941 419.3097 419.5908 0.0421 -1.0000 -1.0000 2930488 1579699774.40 151.5064 59.9991 32.0000 1.9937 1.9948 419.1602 419.4422 0.0422 -1.0000 -1.0000 2930551 1579699774.50 151.5769 59.9991 32.0000 1.9942 1.9953 419.1970 419.4785 0.0421 -1.0000 -1.0000 2930613 1579699774.60 151.5769 59.9991 32.0000 1.9933 1.9944 419.4069 419.6893 0.0423 -1.0000 -1.0000 2930675 1579699774.70 151.5769 59.9991 32.0000 1.9929 1.9940 419.2833 419.5660 0.0422 -1.0000 -1.0000 2930910 1579699774.80 151.5769 59.9991 32.0000 1.9937 1.9948 419.0546 419.3368 0.0422 -1.0000 -1.0000 2930972 1579699774.90 151.5769 59.9991 32.0000 1.9935 1.9946 418.9188 419.2011 0.0423 -1.0000 -1.0000 2931035 1579699775.00 151.5372 59.9984 32.0000 1.9923 1.9934 418.9384 419.2198 0.0422 -1.0000 -1.0000 2931097 1579699775.10 151.5372 59.9984 32.0000 1.9930 1.9941 419.2049 419.4868 0.0421 -1.0000 -1.0000 2931160 1579699775.20 151.5372 59.9984 32.0000 1.9926 1.9937 419.2483 419.5306 0.0423 -1.0000 -1.0000 2931394 1579699775.30 151.5372 59.9984 32.0000 1.9933 1.9944 419.2094 419.4911 0.0422 -1.0000 -1.0000 2931457 1579699775.40 151.5372 59.9984 32.0000 1.9936 1.9947 419.0999 419.3824 0.0423 -1.0000 -1.0000 2931535 1579699775.50 151.5325 59.9984 32.0000 1.9933 1.9944 419.3165 419.5987 0.0422 -1.0000 -1.0000 2931597 1579699775.60 151.4989 59.9984 32.0000 1.9928 1.9939 419.4860 419.7676 0.0421 -1.0000 -1.0000 2931660 1579699775.70 151.4989 59.9984 32.0000 1.9938 1.9949 419.3693 419.6516 0.0423 -1.0000 -1.0000 2931957 1579699775.80 151.4989 59.9984 32.0000 1.9928 1.9939 419.2851 419.5671 0.0421 -1.0000 -1.0000 2932019 1579699775.90 151.4989 59.9984 32.0000 1.9928 1.9939 419.5276 419.8088 0.0421 -1.0000 -1.0000 2932082 1579699776.00 151.4989 59.9984 32.0000 1.9924 1.9935 419.7396 420.0225 0.0423 -1.0000 -1.0000 2932145 1579699776.10 151.5138 59.9984 32.0000 1.9938 1.9949 419.4593 419.7412 0.0421 -1.0000 -1.0000 2932207 1579699776.20 151.5138 59.9984 32.0000 1.9938 1.9949 418.9983 419.2799 0.0422 -1.0000 -1.0000 2932504 1579699776.30 151.5138 59.9984 32.0000 1.9946 1.9958 418.7148 418.9967 0.0423 -1.0000 -1.0000 2932566 1579699776.40 151.5138 59.9984 32.0000 1.9932 1.9943 418.6480 418.9300 0.0423 -1.0000 -1.0000 2932629 1579699776.50 151.5138 59.9984 32.0000 1.9927 1.9938 418.5922 418.8735 0.0422 -1.0000 -1.0000 2932691 1579699776.60 151.5425 59.9984 32.0000 1.9924 1.9935 418.6123 418.8933 0.0421 -1.0000 -1.0000 2932769 1579699776.70 151.5743 59.9984 32.0000 1.9932 1.9943 418.5245 418.8060 0.0423 -1.0000 -1.0000 2932832 1579699776.80 151.5743 59.9984 32.0000 1.9935 1.9946 418.4364 418.7176 0.0422 -1.0000 -1.0000 2932894 1579699776.90 151.5743 59.9984 32.0000 1.9935 1.9946 418.6136 418.8958 0.0423 -1.0000 -1.0000 2932972 1579699777.00 151.5743 59.9984 32.0000 1.9930 1.9941 418.8204 419.1015 0.0421 -1.0000 -1.0000 2933035 1579699777.10 151.5743 59.9984 32.0000 1.9928 1.9939 418.8146 419.0960 0.0422 -1.0000 -1.0000 2933097 1579699777.20 151.5594 59.9984 32.0000 1.9938 1.9949 418.5259 418.8079 0.0423 -1.0000 -1.0000 2933160 1579699777.30 151.5594 59.9984 32.0000 1.9940 1.9951 418.4944 418.7767 0.0423 -1.0000 -1.0000 2933645 1579699777.40 151.5594 59.9984 32.0000 1.9931 1.9942 418.6091 418.8902 0.0422 -1.0000 -1.0000 2933722 1579699777.50 151.5594 59.9984 32.0000 1.9926 1.9937 418.6923 418.9741 0.0423 -1.0000 -1.0000 2933785 1579699777.60 151.5594 59.9984 32.0000 1.9927 1.9938 418.7771 419.0591 0.0423 -1.0000 -1.0000 2933848 1579699777.70 151.4724 59.9984 32.0000 1.9925 1.9936 418.8153 419.0971 0.0422 -1.0000 -1.0000 2933925 1579699777.80 151.4635 59.9984 32.0000 1.9934 1.9945 418.7801 419.0619 0.0423 -1.0000 -1.0000 2934160 1579699777.90 151.4635 59.9984 32.0000 1.9933 1.9944 418.8740 419.1557 0.0422 -1.0000 -1.0000 2934222 1579699778.00 151.4635 59.9984 32.0000 1.9925 1.9936 418.8996 419.1812 0.0422 -1.0000 -1.0000 2934285 1579699778.10 151.4635 59.9984 32.0000 1.9930 1.9941 418.7432 419.0243 0.0421 -1.0000 -1.0000 2934347 1579699778.20 151.4689 59.9984 32.0000 1.9943 1.9954 418.7155 418.9972 0.0423 -1.0000 -1.0000 2934410 1579699778.30 151.5194 59.9984 32.0000 1.9937 1.9948 418.6966 418.9786 0.0422 -1.0000 -1.0000 2934660 1579699778.40 151.5194 59.9984 32.0000 1.9931 1.9942 418.8575 419.1394 0.0423 -1.0000 -1.0000 2934722 1579699778.50 151.5194 59.9984 32.0000 1.9926 1.9937 418.9688 419.2504 0.0421 -1.0000 -1.0000 2934785 1579699778.60 151.5194 59.9984 32.0000 1.9937 1.9948 419.0106 419.2917 0.0421 -1.0000 -1.0000 2934847 1579699778.70 151.5194 59.9984 32.0000 1.9938 1.9949 418.8524 419.1342 0.0422 -1.0000 -1.0000 2934910 1579699778.80 151.5821 59.9984 32.0000 1.9939 1.9950 418.9293 419.2124 0.0423 -1.0000 -1.0000 2935160 1579699778.90 151.5821 59.9984 32.0000 1.9931 1.9942 419.1014 419.3828 0.0422 -1.0000 -1.0000 2935238 1579699779.00 151.5821 59.9984 32.0000 1.9934 1.9945 419.0827 419.3644 0.0421 -1.0000 -1.0000 2935301 1579699779.10 151.5821 59.9984 32.0000 1.9929 1.9940 419.0809 419.3633 0.0423 -1.0000 -1.0000 2935363 1579699779.20 151.5821 59.9984 32.0000 1.9936 1.9947 419.0316 419.3141 0.0423 -1.0000 -1.0000 2935425 1579699779.30 151.5112 59.9984 32.0000 1.9934 1.9945 419.1921 419.4746 0.0423 -1.0000 -1.0000 2935488 1579699779.40 151.4569 59.9984 32.0000 1.9920 1.9931 419.2884 419.5700 0.0422 -1.0000 -1.0000 2935738 1579699779.50 151.4569 59.9984 32.0000 1.9926 1.9937 419.2792 419.5617 0.0422 -1.0000 -1.0000 2935801 1579699779.60 151.4569 59.9984 32.0000 1.9931 1.9942 419.2351 419.5172 0.0423 -1.0000 -1.0000 2935863 1579699779.70 151.4569 59.9984 32.0000 1.9934 1.9945 419.1167 419.3989 0.0422 -1.0000 -1.0000 2935941 1579699779.80 151.4569 59.9984 32.0000 1.9936 1.9947 419.1429 419.4250 0.0422 -1.0000 -1.0000 2936019 1579699779.90 151.4203 59.9991 32.0000 1.9934 1.9945 419.2947 419.5771 0.0423 -1.0000 -1.0000 2936145 1579699780.00 151.4203 59.9991 32.0000 1.9932 1.9944 419.1729 419.4558 0.0423 -1.0000 -1.0000 2936222 1579699780.10 151.4203 59.9991 32.0000 1.9931 1.9942 419.1300 419.4128 0.0423 -1.0000 -1.0000 2936285 1579699780.20 151.4203 59.9991 32.0000 1.9929 1.9940 418.9805 419.2621 0.0421 -1.0000 -1.0000 2936347 1579699780.30 151.4203 59.9991 32.0000 1.9931 1.9942 419.0829 419.3644 0.0421 -1.0000 -1.0000 2936410 1579699780.40 151.4729 59.9991 32.0000 1.9928 1.9939 419.2917 419.5732 0.0421 -1.0000 -1.0000 2936644 1579699780.50 151.4930 59.9991 32.0000 1.9932 1.9943 419.2888 419.5714 0.0424 -1.0000 -1.0000 2936707 1579699780.60 151.4930 59.9991 32.0000 1.9930 1.9941 419.0841 419.3669 0.0423 -1.0000 -1.0000 2936785 1579699780.70 151.4930 59.9991 32.0000 1.9939 1.9950 419.0307 419.3125 0.0422 -1.0000 -1.0000 2936847 1579699780.80 151.4930 59.9991 32.0000 1.9935 1.9946 419.0107 419.2930 0.0423 -1.0000 -1.0000 2936910 1579699780.90 151.4930 59.9991 32.0000 1.9930 1.9941 419.1607 419.4423 0.0421 -1.0000 -1.0000 2937410 1579699781.00 151.5208 59.9991 32.0000 1.9927 1.9938 419.2272 419.5095 0.0423 -1.0000 -1.0000 2937472 1579699781.10 151.5208 59.9991 32.0000 1.9926 1.9937 419.1274 419.4100 0.0423 -1.0000 -1.0000 2937535 1579699781.20 151.5208 59.9991 32.0000 1.9931 1.9942 418.9957 419.2782 0.0423 -1.0000 -1.0000 2937613 1579699781.30 151.5208 59.9991 32.0000 1.9931 1.9942 418.8877 419.1698 0.0423 -1.0000 -1.0000 2937675 1579699781.40 151.5208 59.9991 32.0000 1.9938 1.9949 419.0538 419.3358 0.0422 -1.0000 -1.0000 2937925 1579699781.50 151.5091 59.9991 32.0000 1.9929 1.9940 419.2095 419.4913 0.0422 -1.0000 -1.0000 2937988 1579699781.60 151.5091 59.9991 32.0000 1.9926 1.9937 419.2539 419.5361 0.0423 -1.0000 -1.0000 2938051 1579699781.70 151.5091 59.9991 32.0000 1.9929 1.9940 419.1561 419.4379 0.0422 -1.0000 -1.0000 2938113 1579699781.80 151.5091 59.9991 32.0000 1.9935 1.9946 419.2583 419.5402 0.0422 -1.0000 -1.0000 2938175 1579699781.90 151.5091 59.9991 32.0000 1.9934 1.9945 419.1865 419.4690 0.0423 -1.0000 -1.0000 2938410 1579699782.00 151.5058 59.9991 32.0000 1.9929 1.9940 419.3384 419.6200 0.0422 -1.0000 -1.0000 2938488 1579699782.10 151.4964 59.9991 32.0000 1.9928 1.9939 419.2997 419.5816 0.0421 -1.0000 -1.0000 2938551 1579699782.20 151.4964 59.9991 32.0000 1.9931 1.9942 419.0816 419.3632 0.0422 -1.0000 -1.0000 2938613 1579699782.30 151.4964 59.9991 32.0000 1.9937 1.9948 418.9862 419.2683 0.0422 -1.0000 -1.0000 2938675 1579699782.40 151.4964 59.9991 32.0000 1.9941 1.9952 419.0882 419.3705 0.0423 -1.0000 -1.0000 2938738 1579699782.50 151.4964 59.9991 32.0000 1.9932 1.9943 419.1770 419.4591 0.0422 -1.0000 -1.0000 2938801 1579699782.60 151.4379 59.9991 32.0000 1.9931 1.9942 419.1796 419.4620 0.0423 -1.0000 -1.0000 2938879 1579699782.70 151.4379 59.9991 32.0000 1.9932 1.9943 419.0370 419.3192 0.0422 -1.0000 -1.0000 2938941 1579699782.80 151.4379 59.9991 32.0000 1.9944 1.9955 418.9187 419.2007 0.0423 -1.0000 -1.0000 2939004 1579699782.90 151.4379 59.9991 32.0000 1.9933 1.9944 418.9962 419.2787 0.0423 -1.0000 -1.0000 2939082 1579699783.00 151.4379 59.9991 32.0000 1.9935 1.9946 419.1667 419.4497 0.0424 -1.0000 -1.0000 2939145 1579699783.10 151.5182 59.9991 32.0000 1.9934 1.9945 419.2127 419.4954 0.0422 -1.0000 -1.0000 2939207 1579699783.20 151.5399 59.9991 32.0000 1.9933 1.9944 419.1338 419.4148 0.0421 -1.0000 -1.0000 2939269 1579699783.30 151.5399 59.9991 32.0000 1.9939 1.9950 419.1100 419.3918 0.0422 -1.0000 -1.0000 2939332 1579699783.40 151.5399 59.9991 32.0000 1.9931 1.9942 419.2625 419.5444 0.0422 -1.0000 -1.0000 2939410 1579699783.50 151.5399 59.9991 32.0000 1.9927 1.9938 419.4329 419.7136 0.0421 -1.0000 -1.0000 2939645 1579699783.60 151.5399 59.9991 32.0000 1.9935 1.9946 419.3116 419.5944 0.0424 -1.0000 -1.0000 2939707 1579699783.70 151.5229 59.9991 32.0000 1.9936 1.9947 419.2124 419.4948 0.0422 -1.0000 -1.0000 2939785 1579699783.80 151.5229 59.9991 32.0000 1.9937 1.9948 419.2567 419.5382 0.0421 -1.0000 -1.0000 2939848 1579699783.90 151.5229 59.9991 32.0000 1.9936 1.9947 419.3028 419.5843 0.0421 -1.0000 -1.0000 2939910 1579699784.00 151.5229 59.9991 32.0000 1.9923 1.9934 419.4408 419.7210 0.0420 -1.0000 -1.0000 2940441 1579699784.10 151.5229 59.9991 32.0000 1.9930 1.9941 419.3097 419.5924 0.0422 -1.0000 -1.0000 2940504 1579699784.20 151.5005 59.9991 32.0000 1.9938 1.9949 419.2205 419.5018 0.0421 -1.0000 -1.0000 2940566 1579699784.30 151.4961 59.9991 32.0000 1.9932 1.9943 419.2922 419.5741 0.0422 -1.0000 -1.0000 2940645 1579699784.40 151.4961 59.9991 32.0000 1.9930 1.9941 419.3305 419.6121 0.0422 -1.0000 -1.0000 2940707 1579699784.50 151.4961 59.9991 32.0000 1.9936 1.9947 419.4739 419.7558 0.0421 -1.0000 -1.0000 2940941 1579699784.60 151.4961 59.9991 32.0000 1.9942 1.9953 419.2966 419.5791 0.0423 -1.0000 -1.0000 2941004 1579699784.70 151.5025 59.9990 32.0000 1.9935 1.9946 419.3244 419.6076 0.0423 -1.0000 -1.0000 2941082 1579699784.80 151.5651 59.9978 32.0000 1.9932 1.9943 419.5372 419.8195 0.0422 -1.0000 -1.0000 2941145 1579699784.90 151.5651 59.9978 32.0000 1.9928 1.9939 419.5413 419.8230 0.0421 -1.0000 -1.0000 2941207 1579699785.00 151.5651 59.9978 32.0000 1.9936 1.9947 419.6355 419.9176 0.0422 -1.0000 -1.0000 2941394 1579699785.10 151.5651 59.9978 32.0000 1.9941 1.9952 419.4983 419.7813 0.0424 -1.0000 -1.0000 2941457 1579699785.20 151.5651 59.9978 32.0000 1.9936 1.9947 419.4256 419.7084 0.0423 -1.0000 -1.0000 2941519 1579699785.30 151.5309 59.9978 32.0000 1.9926 1.9937 419.5704 419.8530 0.0423 -1.0000 -1.0000 2941582 1579699785.40 151.5309 59.9978 32.0000 1.9925 1.9936 419.6351 419.9183 0.0424 -1.0000 -1.0000 2941660 1579699785.50 151.5309 59.9978 32.0000 1.9934 1.9946 419.5315 419.8140 0.0422 -1.0000 -1.0000 2942644 1579699785.60 151.5309 59.9978 32.0000 1.9928 1.9939 419.4856 419.7661 0.0421 -1.0000 -1.0000 2942707 1579699785.70 151.5309 59.9978 32.0000 1.9928 1.9939 419.5860 419.8686 0.0423 -1.0000 -1.0000 2942769 1579699785.80 151.5309 59.9978 32.0000 1.9930 1.9941 419.6776 419.9605 0.0423 -1.0000 -1.0000 2942832 1579699785.90 151.5098 59.9978 32.0000 1.9936 1.9947 419.6221 419.9055 0.0423 -1.0000 -1.0000 2942894 1579699786.00 151.4208 59.9978 32.0000 1.9932 1.9943 419.4872 419.7695 0.0422 -1.0000 -1.0000 2942972 1579699786.10 151.4208 59.9978 32.0000 1.9935 1.9946 419.5655 419.8478 0.0422 -1.0000 -1.0000 2943035 1579699786.20 151.4208 59.9978 32.0000 1.9933 1.9944 419.8244 420.1071 0.0422 -1.0000 -1.0000 2943097 1579699786.30 151.4208 59.9978 32.0000 1.9922 1.9933 419.6114 419.8940 0.0423 -1.0000 -1.0000 2943175 1579699786.40 151.4208 59.9978 32.0000 1.9934 1.9945 419.5677 419.8511 0.0424 -1.0000 -1.0000 2943238 1579699786.50 151.4642 59.9978 32.0000 1.9941 1.9952 419.5431 419.8254 0.0422 -1.0000 -1.0000 2943301 1579699786.60 151.5109 59.9978 32.0000 1.9933 1.9944 419.6574 419.9402 0.0424 -1.0000 -1.0000 2943363 1579699786.70 151.5109 59.9978 32.0000 1.9933 1.9944 419.7993 420.0829 0.0424 -1.0000 -1.0000 2943425 1579699786.80 151.5109 59.9978 32.0000 1.9937 1.9948 419.7104 419.9932 0.0423 -1.0000 -1.0000 2943488 1579699786.90 151.5109 59.9978 32.0000 1.9935 1.9946 419.6015 419.8840 0.0422 -1.0000 -1.0000 2943566 1579699787.00 151.5109 59.9978 32.0000 1.9934 1.9945 419.6076 419.8905 0.0423 -1.0000 -1.0000 2943629 1579699787.10 151.5546 59.9978 32.0000 1.9926 1.9937 419.7769 420.0604 0.0423 -1.0000 -1.0000 2943691 1579699787.20 151.5568 59.9978 32.0000 1.9925 1.9936 419.7822 420.0648 0.0423 -1.0000 -1.0000 2943769 1579699787.30 151.5568 59.9978 32.0000 1.9928 1.9939 419.6488 419.9324 0.0424 -1.0000 -1.0000 2943832 1579699787.40 151.5568 59.9978 32.0000 1.9941 1.9952 419.6926 419.9767 0.0425 -1.0000 -1.0000 2943910 1579699787.50 151.5568 59.9978 32.0000 1.9938 1.9949 419.7387 420.0224 0.0423 -1.0000 -1.0000 2943957 1579699787.60 151.5492 59.9978 32.0000 1.9928 1.9939 419.7344 420.0174 0.0423 -1.0000 -1.0000 2944019 1579699787.70 151.4937 59.9978 32.0000 1.9927 1.9938 419.8469 420.1303 0.0423 -1.0000 -1.0000 2944097 1579699787.80 151.4937 59.9978 32.0000 1.9936 1.9947 419.5666 419.8501 0.0424 -1.0000 -1.0000 2944160 1579699787.90 151.4937 59.9978 32.0000 1.9934 1.9945 419.1510 419.4342 0.0424 -1.0000 -1.0000 2944222 1579699788.00 151.4937 59.9978 32.0000 1.9932 1.9943 419.0845 419.3666 0.0422 -1.0000 -1.0000 2944301 1579699788.10 151.4937 59.9978 32.0000 1.9933 1.9944 419.2286 419.5113 0.0424 -1.0000 -1.0000 2944363 1579699788.20 151.4701 59.9978 32.0000 1.9931 1.9943 419.2535 419.5371 0.0424 -1.0000 -1.0000 2944425 1579699788.30 151.4701 59.9978 32.0000 1.9931 1.9942 419.0671 419.3493 0.0423 -1.0000 -1.0000 2944504 1579699788.40 151.4701 59.9978 32.0000 1.9939 1.9950 419.0809 419.3637 0.0423 -1.0000 -1.0000 2944566 1579699788.50 151.4701 59.9978 32.0000 1.9942 1.9953 419.1838 419.4668 0.0423 -1.0000 -1.0000 2944629 1579699788.60 151.4701 59.9978 32.0000 1.9925 1.9936 419.3469 419.6302 0.0425 -1.0000 -1.0000 2944925 1579699788.70 151.4701 59.9978 32.0000 1.9934 1.9946 419.4661 419.7510 0.0426 -1.0000 -1.0000 2944988 1579699788.80 151.4701 59.9978 32.0000 1.9931 1.9942 419.5203 419.8031 0.0424 -1.0000 -1.0000 2945050 1579699788.90 151.5629 59.9978 32.0000 1.9938 1.9949 419.3833 419.6678 0.0426 -1.0000 -1.0000 2945129 1579699789.00 151.5629 59.9978 32.0000 1.9933 1.9944 419.2997 419.5829 0.0423 -1.0000 -1.0000 2945191 1579699789.10 151.5629 59.9978 32.0000 1.9930 1.9941 419.4345 419.7185 0.0425 -1.0000 -1.0000 2945425 1579699789.20 151.5629 59.9978 32.0000 1.9927 1.9938 419.5652 419.8484 0.0424 -1.0000 -1.0000 2945504 1579699789.30 151.5629 59.9978 32.0000 1.9941 1.9952 419.3858 419.6682 0.0422 -1.0000 -1.0000 2945566 1579699789.40 151.5629 59.9978 32.0000 1.9935 1.9946 419.4408 419.7237 0.0423 -1.0000 -1.0000 2945645 1579699789.50 151.5629 59.9978 32.0000 1.9937 1.9949 419.5346 419.8176 0.0423 -1.0000 -1.0000 2945707 1579699789.60 151.4631 59.9978 32.0000 1.9927 1.9938 419.4132 419.6970 0.0425 -1.0000 -1.0000 2945925 1579699789.70 151.4631 59.9978 32.0000 1.9926 1.9937 419.3043 419.5877 0.0425 -1.0000 -1.0000 2946004 1579699789.80 151.4631 59.9978 32.0000 1.9935 1.9946 419.1838 419.4677 0.0425 -1.0000 -1.0000 2946066 1579699789.90 151.4631 59.9978 32.0000 1.9933 1.9944 419.0454 419.3268 0.0421 -1.0000 -1.0000 2946129 1579699790.00 151.4631 59.9978 32.0000 1.9929 1.9941 419.2410 419.5234 0.0423 -1.0000 -1.0000 2946207 1579699790.10 151.4576 59.9987 32.0000 1.9927 1.9938 419.3501 419.6327 0.0423 -1.0000 -1.0000 2946629 1579699790.20 151.4570 59.9987 32.0000 1.9935 1.9946 419.2547 419.5380 0.0424 -1.0000 -1.0000 2946691 1579699790.30 151.4570 59.9987 32.0000 1.9938 1.9949 419.1713 419.4534 0.0423 -1.0000 -1.0000 2946769 1579699790.40 151.4570 59.9987 32.0000 1.9935 1.9946 419.2118 419.4948 0.0424 -1.0000 -1.0000 2946832 1579699790.50 151.4570 59.9987 32.0000 1.9933 1.9944 419.3321 419.6149 0.0423 -1.0000 -1.0000 2946894 1579699790.60 151.4570 59.9987 32.0000 1.9930 1.9941 419.3863 419.6690 0.0424 -1.0000 -1.0000 2947175 1579699790.70 151.4570 59.9987 32.0000 1.9929 1.9941 419.4495 419.7329 0.0424 -1.0000 -1.0000 2947238 1579699790.80 151.5264 59.9987 32.0000 1.9939 1.9950 419.2117 419.4944 0.0423 -1.0000 -1.0000 2947301 1579699790.90 151.5264 59.9987 32.0000 1.9950 1.9962 419.1363 419.4194 0.0424 -1.0000 -1.0000 2947379 1579699791.00 151.5264 59.9987 32.0000 1.9937 1.9948 419.1992 419.4824 0.0424 -1.0000 -1.0000 2947441 1579699791.10 151.5264 59.9987 32.0000 1.9930 1.9941 419.3974 419.6799 0.0423 -1.0000 -1.0000 2947504 1579699791.20 151.5264 59.9987 32.0000 1.9932 1.9944 419.2584 419.5414 0.0424 -1.0000 -1.0000 2947566 1579699791.30 151.5653 59.9987 32.0000 1.9938 1.9949 419.1220 419.4053 0.0424 -1.0000 -1.0000 2947629 1579699791.40 151.5653 59.9987 32.0000 1.9939 1.9950 419.0862 419.3690 0.0423 -1.0000 -1.0000 2947707 1579699791.50 151.5653 59.9987 32.0000 1.9931 1.9942 419.3915 419.6746 0.0424 -1.0000 -1.0000 2947769 1579699791.60 151.5653 59.9987 32.0000 1.9925 1.9936 419.2872 419.5700 0.0423 -1.0000 -1.0000 2947832 1579699791.70 151.5653 59.9987 32.0000 1.9936 1.9948 419.2756 419.5590 0.0424 -1.0000 -1.0000 2948191 1579699791.80 151.5560 59.9987 32.0000 1.9934 1.9945 419.1502 419.4334 0.0424 -1.0000 -1.0000 2948254 1579699791.90 151.5459 59.9987 32.0000 1.9932 1.9943 419.1603 419.4432 0.0423 -1.0000 -1.0000 2948316 1579699792.00 151.5459 59.9987 32.0000 1.9936 1.9947 419.2680 419.5516 0.0424 -1.0000 -1.0000 2948379 1579699792.10 151.5459 59.9987 32.0000 1.9931 1.9943 419.2440 419.5266 0.0423 -1.0000 -1.0000 2948441 1579699792.20 151.5459 59.9987 32.0000 1.9929 1.9940 419.0942 419.3760 0.0422 -1.0000 -1.0000 2948504 1579699792.30 151.5459 59.9987 32.0000 1.9933 1.9944 418.8645 419.1478 0.0424 -1.0000 -1.0000 2948582 1579699792.40 151.4929 59.9987 32.0000 1.9932 1.9944 418.8275 419.1105 0.0424 -1.0000 -1.0000 2948644 1579699792.50 151.4929 59.9987 32.0000 1.9935 1.9946 418.9798 419.2618 0.0422 -1.0000 -1.0000 2948707 1579699792.60 151.4929 59.9987 32.0000 1.9932 1.9944 419.2409 419.5240 0.0424 -1.0000 -1.0000 2948785 1579699792.70 151.4929 59.9987 32.0000 1.9935 1.9946 419.1222 419.4047 0.0423 -1.0000 -1.0000 2948957 1579699792.80 151.4929 59.9987 32.0000 1.9933 1.9944 418.8867 419.1687 0.0422 -1.0000 -1.0000 2949019 1579699792.90 151.5006 59.9987 32.0000 1.9934 1.9945 418.6688 418.9503 0.0423 -1.0000 -1.0000 2949098 1579699793.00 151.5019 59.9987 32.0000 1.9936 1.9947 418.5392 418.8218 0.0424 -1.0000 -1.0000 2949160 1579699793.10 151.5019 59.9987 32.0000 1.9929 1.9940 418.6475 418.9304 0.0424 -1.0000 -1.0000 2949222 1579699793.20 151.5019 59.9987 32.0000 1.9924 1.9935 418.6907 418.9732 0.0423 -1.0000 -1.0000 2949457 1579699793.30 151.5019 59.9987 32.0000 1.9933 1.9944 418.7023 418.9842 0.0422 -1.0000 -1.0000 2949519 1579699793.40 151.5019 59.9987 32.0000 1.9932 1.9943 418.5707 418.8536 0.0424 -1.0000 -1.0000 2949598 1579699793.50 151.5198 59.9987 32.0000 1.9930 1.9941 418.7328 419.0150 0.0423 -1.0000 -1.0000 2949660 1579699793.60 151.5198 59.9987 32.0000 1.9931 1.9942 418.9190 419.2017 0.0424 -1.0000 -1.0000 2949722 1579699793.70 151.5198 59.9987 32.0000 1.9929 1.9940 418.9322 419.2149 0.0423 -1.0000 -1.0000 2949957 1579699793.80 151.5198 59.9987 32.0000 1.9936 1.9947 418.9577 419.2400 0.0423 -1.0000 -1.0000 2950019 1579699793.90 151.5198 59.9987 32.0000 1.9935 1.9946 418.9726 419.2552 0.0423 -1.0000 -1.0000 2950082 1579699794.00 151.4960 59.9987 32.0000 1.9926 1.9937 419.0815 419.3637 0.0422 -1.0000 -1.0000 2950145 1579699794.10 151.4960 59.9987 32.0000 1.9931 1.9942 419.2129 419.4955 0.0423 -1.0000 -1.0000 2950207 1579699794.20 151.4960 59.9987 32.0000 1.9931 1.9942 418.9763 419.2593 0.0424 -1.0000 -1.0000 2950691 1579699794.30 151.4960 59.9987 32.0000 1.9933 1.9944 419.0133 419.2962 0.0423 -1.0000 -1.0000 2950769 1579699794.40 151.4960 59.9987 32.0000 1.9932 1.9943 418.9777 419.2597 0.0422 -1.0000 -1.0000 2950832 1579699794.50 151.4960 59.9987 32.0000 1.9934 1.9945 419.0942 419.3766 0.0423 -1.0000 -1.0000 2950894 1579699794.60 151.4599 59.9987 32.0000 1.9933 1.9944 419.0518 419.3349 0.0424 -1.0000 -1.0000 2950972 1579699794.70 151.4584 59.9987 32.0000 1.9940 1.9951 418.9646 419.2480 0.0423 -1.0000 -1.0000 2951207 1579699794.80 151.4584 59.9987 32.0000 1.9932 1.9943 419.1132 419.3951 0.0422 -1.0000 -1.0000 2951269 1579699794.90 151.4584 59.9987 32.0000 1.9929 1.9940 419.1927 419.4759 0.0424 -1.0000 -1.0000 2951332 1579699795.00 151.4584 59.9987 32.0000 1.9937 1.9948 419.0692 419.3512 0.0423 -1.0000 -1.0000 2951394 1579699795.10 151.4709 59.9986 32.0000 1.9939 1.9950 418.8082 419.0907 0.0423 -1.0000 -1.0000 2951457 1579699795.20 151.5369 59.9979 32.0000 1.9941 1.9952 418.8269 419.1095 0.0424 -1.0000 -1.0000 2951691 1579699795.30 151.5369 59.9979 32.0000 1.9933 1.9944 418.9297 419.2111 0.0422 -1.0000 -1.0000 2951754 1579699795.40 151.5369 59.9979 32.0000 1.9937 1.9948 419.0010 419.2841 0.0423 -1.0000 -1.0000 2951832 1579699795.50 151.5369 59.9979 32.0000 1.9935 1.9946 418.7853 419.0672 0.0423 -1.0000 -1.0000 2951894 1579699795.60 151.5369 59.9979 32.0000 1.9927 1.9938 418.8428 419.1249 0.0423 -1.0000 -1.0000 2951957 1579699795.70 151.5340 59.9979 32.0000 1.9930 1.9941 418.8778 419.1599 0.0423 -1.0000 -1.0000 2952035 1579699795.80 151.5340 59.9979 32.0000 1.9937 1.9948 418.8738 419.1564 0.0424 -1.0000 -1.0000 2952160 1579699795.90 151.5340 59.9979 32.0000 1.9935 1.9947 418.8183 419.1011 0.0423 -1.0000 -1.0000 2952222 1579699796.00 151.5340 59.9979 32.0000 1.9929 1.9940 418.9748 419.2571 0.0423 -1.0000 -1.0000 2952301 1579699796.10 151.5340 59.9979 32.0000 1.9929 1.9940 419.0316 419.3137 0.0422 -1.0000 -1.0000 2952363 1579699796.20 151.5179 59.9979 32.0000 1.9932 1.9943 418.8906 419.1735 0.0424 -1.0000 -1.0000 2952425 1579699796.30 151.4666 59.9979 32.0000 1.9939 1.9950 418.8266 419.1082 0.0422 -1.0000 -1.0000 2952707 1579699796.40 151.4666 59.9979 32.0000 1.9929 1.9940 418.8709 419.1529 0.0422 -1.0000 -1.0000 2952769 1579699796.50 151.4666 59.9979 32.0000 1.9933 1.9944 419.0248 419.3076 0.0424 -1.0000 -1.0000 2952832 1579699796.60 151.4666 59.9979 32.0000 1.9933 1.9944 419.0972 419.3803 0.0423 -1.0000 -1.0000 2952910 1579699796.70 151.4666 59.9979 32.0000 1.9945 1.9956 418.9813 419.2629 0.0422 -1.0000 -1.0000 2952972 1579699796.80 151.5094 59.9979 32.0000 1.9937 1.9948 419.0132 419.2945 0.0421 -1.0000 -1.0000 2953144 1579699796.90 151.5170 59.9979 32.0000 1.9929 1.9940 419.0018 419.2833 0.0422 -1.0000 -1.0000 2953222 1579699797.00 151.5170 59.9979 32.0000 1.9933 1.9945 419.0892 419.3724 0.0424 -1.0000 -1.0000 2953285 1579699797.10 151.5170 59.9979 32.0000 1.9937 1.9948 418.8787 419.1611 0.0423 -1.0000 -1.0000 2953348 1579699797.20 151.5170 59.9979 32.0000 1.9934 1.9945 418.8623 419.1442 0.0422 -1.0000 -1.0000 2953425 1579699797.30 151.5253 59.9979 32.0000 1.9930 1.9941 419.1138 419.3959 0.0422 -1.0000 -1.0000 2953910 1579699797.40 151.5657 59.9979 32.0000 1.9928 1.9939 419.0310 419.3123 0.0421 -1.0000 -1.0000 2953988 1579699797.50 151.5657 59.9979 32.0000 1.9936 1.9947 418.9940 419.2760 0.0423 -1.0000 -1.0000 2954051 1579699797.60 151.5657 59.9979 32.0000 1.9931 1.9943 418.8704 419.1533 0.0423 -1.0000 -1.0000 2954113 1579699797.70 151.5657 59.9979 32.0000 1.9924 1.9935 418.9807 419.2627 0.0422 -1.0000 -1.0000 2954175 1579699797.80 151.5657 59.9979 32.0000 1.9924 1.9935 419.0799 419.3628 0.0424 -1.0000 -1.0000 2954410 1579699797.90 151.4292 59.9979 32.0000 1.9926 1.9937 419.0751 419.3580 0.0423 -1.0000 -1.0000 2954472 1579699798.00 151.4292 59.9979 32.0000 1.9926 1.9937 418.9434 419.2251 0.0422 -1.0000 -1.0000 2954535 1579699798.10 151.4292 59.9979 32.0000 1.9927 1.9938 419.1351 419.4169 0.0422 -1.0000 -1.0000 2954597 1579699798.20 151.4292 59.9979 32.0000 1.9922 1.9933 419.1601 419.4414 0.0421 -1.0000 -1.0000 2954660 1579699798.30 151.4292 59.9979 32.0000 1.9927 1.9938 419.0308 419.3127 0.0422 -1.0000 -1.0000 2954738 1579699798.40 151.4292 59.9979 32.0000 1.9935 1.9946 418.8745 419.1558 0.0421 -1.0000 -1.0000 2954801 1579699798.50 151.5527 59.9979 32.0000 1.9933 1.9944 418.9665 419.2494 0.0423 -1.0000 -1.0000 2954863 1579699798.60 151.5527 59.9979 32.0000 1.9935 1.9946 419.0415 419.3238 0.0423 -1.0000 -1.0000 2954941 1579699798.70 151.5527 59.9979 32.0000 1.9939 1.9950 419.1073 419.3890 0.0421 -1.0000 -1.0000 2955004 1579699798.80 151.5527 59.9979 32.0000 1.9933 1.9944 419.0502 419.3331 0.0424 -1.0000 -1.0000 2955066 1579699798.90 151.5527 59.9979 32.0000 1.9936 1.9947 418.8257 419.1074 0.0421 -1.0000 -1.0000 2955144 1579699799.00 151.5083 59.9979 32.0000 1.9938 1.9949 418.8065 419.0880 0.0422 -1.0000 -1.0000 2955207 1579699799.10 151.5083 59.9979 32.0000 1.9937 1.9948 418.9133 419.1956 0.0423 -1.0000 -1.0000 2955269 1579699799.20 151.5083 59.9979 32.0000 1.9937 1.9948 418.9107 419.1926 0.0422 -1.0000 -1.0000 2955332 1579699799.30 151.5083 59.9979 32.0000 1.9940 1.9951 418.8069 419.0895 0.0424 -1.0000 -1.0000 2955394 1579699799.40 151.5083 59.9979 32.0000 1.9936 1.9947 418.7350 419.0150 0.0420 -1.0000 -1.0000 2955707 1579699799.50 151.5657 59.9979 32.0000 1.9931 1.9942 418.8450 419.1260 0.0421 -1.0000 -1.0000 2955754 1579699799.60 151.6118 59.9979 32.0000 1.9924 1.9935 418.9047 419.1866 0.0423 -1.0000 -1.0000 2955816 1579699799.70 151.6118 59.9979 32.0000 1.9928 1.9939 419.0296 419.3129 0.0424 -1.0000 -1.0000 2955894 1579699799.80 151.6118 59.9979 32.0000 1.9943 1.9954 419.0528 419.3348 0.0422 -1.0000 -1.0000 2955957 1579699799.90 151.6118 59.9979 32.0000 1.9939 1.9950 418.9369 419.2181 0.0421 -1.0000 -1.0000 2956145 1579699800.00 151.6118 59.9979 32.0000 1.9931 1.9942 419.0911 419.3730 0.0422 -1.0000 -1.0000 2956207 1579699800.10 151.4772 59.9981 32.0000 1.9929 1.9940 419.1575 419.4388 0.0421 -1.0000 -1.0000 2956269 1579699800.20 151.4772 59.9981 32.0000 1.9936 1.9947 419.0102 419.2914 0.0421 -1.0000 -1.0000 2956332 1579699800.30 151.4772 59.9981 32.0000 1.9936 1.9947 418.8639 419.1459 0.0422 -1.0000 -1.0000 2956410 1579699800.40 151.4772 59.9981 32.0000 1.9935 1.9946 419.0006 419.2816 0.0420 -1.0000 -1.0000 2956644 1579699800.50 151.4772 59.9981 32.0000 1.9936 1.9947 419.0659 419.3471 0.0422 -1.0000 -1.0000 2956707 1579699800.60 151.4772 59.9981 32.0000 1.9929 1.9940 419.0558 419.3381 0.0422 -1.0000 -1.0000 2956785 1579699800.70 151.4772 59.9981 32.0000 1.9935 1.9946 419.0552 419.3367 0.0421 -1.0000 -1.0000 2956847 1579699800.80 151.5265 59.9981 32.0000 1.9937 1.9949 418.8588 419.1408 0.0423 -1.0000 -1.0000 2956910 1579699800.90 151.5265 59.9981 32.0000 1.9940 1.9951 418.8640 419.1465 0.0423 -1.0000 -1.0000 2957207 1579699801.00 151.5265 59.9981 32.0000 1.9941 1.9952 418.9254 419.2077 0.0423 -1.0000 -1.0000 2957269 1579699801.10 151.5265 59.9981 32.0000 1.9934 1.9945 419.0542 419.3352 0.0421 -1.0000 -1.0000 2957332 1579699801.20 151.5265 59.9981 32.0000 1.9929 1.9940 419.1677 419.4489 0.0420 -1.0000 -1.0000 2957410 1579699801.30 151.5336 59.9981 32.0000 1.9935 1.9946 419.0193 419.3005 0.0422 -1.0000 -1.0000 2957472 1579699801.40 151.5639 59.9981 32.0000 1.9935 1.9946 419.1062 419.3882 0.0422 -1.0000 -1.0000 2958160 1579699801.50 151.5639 59.9981 32.0000 1.9928 1.9939 419.0731 419.3549 0.0422 -1.0000 -1.0000 2958222 1579699801.60 151.5639 59.9981 32.0000 1.9929 1.9940 419.1521 419.4337 0.0421 -1.0000 -1.0000 2958285 1579699801.70 151.5639 59.9981 32.0000 1.9932 1.9943 418.9773 419.2589 0.0422 -1.0000 -1.0000 2958363 1579699801.80 151.5639 59.9981 32.0000 1.9938 1.9949 418.8565 419.1381 0.0422 -1.0000 -1.0000 2958426 1579699801.90 151.4670 59.9981 32.0000 1.9930 1.9941 419.0134 419.2947 0.0421 -1.0000 -1.0000 2958488 1579699802.00 151.4670 59.9981 32.0000 1.9924 1.9935 419.2192 419.5011 0.0422 -1.0000 -1.0000 2958566 1579699802.10 151.4670 59.9981 32.0000 1.9931 1.9942 419.2719 419.5535 0.0421 -1.0000 -1.0000 2958629 1579699802.20 151.4670 59.9981 32.0000 1.9939 1.9950 419.0935 419.3746 0.0421 -1.0000 -1.0000 2958691 1579699802.30 151.4670 59.9981 32.0000 1.9943 1.9954 418.9933 419.2739 0.0420 -1.0000 -1.0000 2958754 1579699802.40 151.4672 59.9981 32.0000 1.9938 1.9949 419.1694 419.4497 0.0420 -1.0000 -1.0000 2958926 1579699802.50 151.4684 59.9981 32.0000 1.9933 1.9945 419.2658 419.5477 0.0423 -1.0000 -1.0000 2959004 1579699802.60 151.4684 59.9981 32.0000 1.9940 1.9951 419.1773 419.4582 0.0421 -1.0000 -1.0000 2959066 1579699802.70 151.4684 59.9981 32.0000 1.9945 1.9956 419.1234 419.4051 0.0421 -1.0000 -1.0000 2959129 1579699802.80 151.4684 59.9981 32.0000 1.9936 1.9947 419.1729 419.4536 0.0420 -1.0000 -1.0000 2959191 1579699802.90 151.4684 59.9981 32.0000 1.9936 1.9947 419.2753 419.5565 0.0421 -1.0000 -1.0000 2959269 1579699803.00 151.5381 59.9981 32.0000 1.9932 1.9943 419.1380 419.4199 0.0423 -1.0000 -1.0000 2959332 1579699803.10 151.5381 59.9981 32.0000 1.9930 1.9941 419.1299 419.4117 0.0422 -1.0000 -1.0000 2959394 1579699803.20 151.5381 59.9981 32.0000 1.9940 1.9951 419.0053 419.2866 0.0422 -1.0000 -1.0000 2959629 1579699803.30 151.5381 59.9981 32.0000 1.9944 1.9955 418.8848 419.1661 0.0421 -1.0000 -1.0000 2959691 1579699803.40 151.5381 59.9981 32.0000 1.9941 1.9952 418.8105 419.0916 0.0421 -1.0000 -1.0000 2959925 1579699803.50 151.5080 59.9981 32.0000 1.9929 1.9940 418.9431 419.2245 0.0421 -1.0000 -1.0000 2959988 1579699803.60 151.5080 59.9981 32.0000 1.9930 1.9941 419.1075 419.3889 0.0422 -1.0000 -1.0000 3000051 1579699803.70 151.5080 59.9981 32.0000 1.9931 1.9942 419.0461 419.3279 0.0422 -1.0000 -1.0000 3000129 1579699803.80 151.5080 59.9981 32.0000 1.9935 1.9946 418.8589 419.1404 0.0421 -1.0000 -1.0000 3000191 1579699803.90 151.5080 59.9981 32.0000 1.9929 1.9940 418.8547 419.1363 0.0422 -1.0000 -1.0000 3000254 1579699804.00 151.5080 59.9981 32.0000 1.9929 1.9940 419.0537 419.3353 0.0422 -1.0000 -1.0000 3000332 1579699804.10 151.4683 59.9981 32.0000 1.9931 1.9942 419.0215 419.3031 0.0421 -1.0000 -1.0000 3000394 1579699804.20 151.4683 59.9981 32.0000 1.9929 1.9940 418.9619 419.2435 0.0422 -1.0000 -1.0000 3000457 1579699804.30 151.4683 59.9981 32.0000 1.9938 1.9949 418.8168 419.0983 0.0421 -1.0000 -1.0000 3000519 1579699804.40 151.4683 59.9981 32.0000 1.9940 1.9951 418.8149 419.0953 0.0420 -1.0000 -1.0000 3000582 1579699804.50 151.4683 59.9981 32.0000 1.9938 1.9949 418.9580 419.2388 0.0421 -1.0000 -1.0000 3000910 1579699804.60 151.4683 59.9981 32.0000 1.9931 1.9942 419.0057 419.2875 0.0423 -1.0000 -1.0000 3000988 1579699804.70 151.4919 59.9984 32.0000 1.9937 1.9948 418.7963 419.0785 0.0422 -1.0000 -1.0000 3001051 1579699804.80 151.4933 59.9984 32.0000 1.9942 1.9953 418.7821 419.0619 0.0419 -1.0000 -1.0000 3001113 1579699804.90 151.4933 59.9984 32.0000 1.9935 1.9946 418.7953 419.0759 0.0420 -1.0000 -1.0000 3001191 1579699805.00 151.4933 59.9984 32.0000 1.9935 1.9946 418.9515 419.2328 0.0422 -1.0000 -1.0000 3001410 1579699805.10 151.4933 59.9984 32.0000 1.9929 1.9940 418.9103 419.1919 0.0422 -1.0000 -1.0000 3001488 1579699805.20 151.5062 59.9984 32.0000 1.9937 1.9948 418.8596 419.1411 0.0421 -1.0000 -1.0000 3001551 1579699805.30 151.5677 59.9984 32.0000 1.9938 1.9949 418.7477 419.0288 0.0422 -1.0000 -1.0000 3001613 1579699805.40 151.5677 59.9984 32.0000 1.9934 1.9945 418.7336 419.0146 0.0421 -1.0000 -1.0000 3001691 1579699805.50 151.5677 59.9984 32.0000 1.9932 1.9943 418.8908 419.1719 0.0421 -1.0000 -1.0000 3001925 1579699805.60 151.5677 59.9984 32.0000 1.9932 1.9943 419.0008 419.2819 0.0422 -1.0000 -1.0000 3001988 1579699805.70 151.5677 59.9984 32.0000 1.9931 1.9942 419.0750 419.3568 0.0422 -1.0000 -1.0000 3002066 1579699805.80 151.5263 59.9984 32.0000 1.9933 1.9944 418.9235 419.2055 0.0422 -1.0000 -1.0000 3002129 1579699805.90 151.5263 59.9984 32.0000 1.9936 1.9947 418.9214 419.2025 0.0421 -1.0000 -1.0000 3002191 1579699806.00 151.5263 59.9984 32.0000 1.9930 1.9941 419.0012 419.2825 0.0421 -1.0000 -1.0000 3002410 1579699806.10 151.5263 59.9984 32.0000 1.9934 1.9945 418.9744 419.2565 0.0422 -1.0000 -1.0000 3002472 1579699806.20 151.5263 59.9984 32.0000 1.9947 1.9958 418.9206 419.2013 0.0420 -1.0000 -1.0000 3002535 1579699806.30 151.5263 59.9984 32.0000 1.9937 1.9948 418.9572 419.2380 0.0421 -1.0000 -1.0000 3002597 1579699806.40 151.4742 59.9984 32.0000 1.9934 1.9945 419.0864 419.3672 0.0420 -1.0000 -1.0000 3002660 1579699806.50 151.4742 59.9984 32.0000 1.9922 1.9933 419.0958 419.3769 0.0422 -1.0000 -1.0000 3002894 1579699806.60 151.4742 59.9984 32.0000 1.9933 1.9944 419.0077 419.2885 0.0420 -1.0000 -1.0000 3002972 1579699806.70 151.4742 59.9984 32.0000 1.9938 1.9949 418.7826 419.0631 0.0421 -1.0000 -1.0000 3003035 1579699806.80 151.4742 59.9984 32.0000 1.9934 1.9945 418.7590 419.0391 0.0419 -1.0000 -1.0000 3003097 1579699806.90 151.4896 59.9984 32.0000 1.9921 1.9932 418.8173 419.0989 0.0423 -1.0000 -1.0000 3003175 1579699807.00 151.4911 59.9984 32.0000 1.9918 1.9929 418.8832 419.1644 0.0421 -1.0000 -1.0000 3003238 1579699807.10 151.4911 59.9984 32.0000 1.9931 1.9942 418.7700 419.0509 0.0421 -1.0000 -1.0000 3003301 1579699807.20 151.4911 59.9984 32.0000 1.9944 1.9955 418.7639 419.0459 0.0422 -1.0000 -1.0000 3003363 1579699807.30 151.4911 59.9984 32.0000 1.9938 1.9949 418.9107 419.1903 0.0419 -1.0000 -1.0000 3003425 1579699807.40 151.5033 59.9984 32.0000 1.9925 1.9936 418.8378 419.1183 0.0421 -1.0000 -1.0000 3003504 1579699807.50 151.5426 59.9984 32.0000 1.9929 1.9940 418.9452 419.2267 0.0422 -1.0000 -1.0000 3003566 1579699807.60 151.5426 59.9984 32.0000 1.9935 1.9946 418.7180 418.9989 0.0421 -1.0000 -1.0000 3003957 1579699807.70 151.5426 59.9984 32.0000 1.9933 1.9944 418.6873 418.9677 0.0420 -1.0000 -1.0000 3004019 1579699807.80 151.5426 59.9984 32.0000 1.9933 1.9944 418.7855 419.0655 0.0420 -1.0000 -1.0000 3004082 1579699807.90 151.5426 59.9984 32.0000 1.9926 1.9937 418.9366 419.2172 0.0420 -1.0000 -1.0000 3004144 1579699808.00 151.5210 59.9984 32.0000 1.9935 1.9946 418.8949 419.1749 0.0419 -1.0000 -1.0000 3004222 1579699808.10 151.5210 59.9984 32.0000 1.9942 1.9952 418.7116 418.9913 0.0420 -1.0000 -1.0000 3004394 1579699808.20 151.5210 59.9984 32.0000 1.9926 1.9937 418.7680 419.0492 0.0421 -1.0000 -1.0000 3004457 1579699808.30 151.5210 59.9984 32.0000 1.9933 1.9944 418.7681 419.0483 0.0420 -1.0000 -1.0000 3004535 1579699808.40 151.5210 59.9984 32.0000 1.9931 1.9942 418.6637 418.9443 0.0421 -1.0000 -1.0000 3004597 1579699808.50 151.4770 59.9984 32.0000 1.9937 1.9948 418.5943 418.8752 0.0420 -1.0000 -1.0000 3004660 1579699808.60 151.4425 59.9984 32.0000 1.9938 1.9949 418.5288 418.8096 0.0422 -1.0000 -1.0000 3004894 1579699808.70 151.4425 59.9984 32.0000 1.9935 1.9946 418.5753 418.8565 0.0421 -1.0000 -1.0000 3004957 1579699808.80 151.4425 59.9984 32.0000 1.9922 1.9933 418.8774 419.1576 0.0420 -1.0000 -1.0000 3005019 1579699808.90 151.4425 59.9984 32.0000 1.9925 1.9936 418.8998 419.1800 0.0419 -1.0000 -1.0000 3005097 1579699809.00 151.4425 59.9984 32.0000 1.9932 1.9943 418.9105 419.1916 0.0421 -1.0000 -1.0000 3005160 1579699809.10 151.5418 59.9984 32.0000 1.9934 1.9945 418.7947 419.0752 0.0420 -1.0000 -1.0000 3005645 1579699809.20 151.5418 59.9984 32.0000 1.9935 1.9946 418.8094 419.0904 0.0421 -1.0000 -1.0000 3005722 1579699809.30 151.5418 59.9984 32.0000 1.9929 1.9940 419.0053 419.2859 0.0420 -1.0000 -1.0000 3005785 1579699809.40 151.5418 59.9984 32.0000 1.9932 1.9943 418.9974 419.2783 0.0420 -1.0000 -1.0000 3005848 1579699809.50 151.5418 59.9984 32.0000 1.9934 1.9945 418.8820 419.1620 0.0419 -1.0000 -1.0000 3005910 1579699809.60 151.5921 59.9986 32.0000 1.9941 1.9952 418.8144 419.0936 0.0419 -1.0000 -1.0000 3006145 1579699809.70 151.6257 59.9986 32.0000 1.9939 1.9950 418.8526 419.1332 0.0421 -1.0000 -1.0000 3006222 1579699809.80 151.6257 59.9986 32.0000 1.9930 1.9942 419.0625 419.3448 0.0423 -1.0000 -1.0000 3006285 1579699809.90 151.6257 59.9986 32.0000 1.9931 1.9942 419.1541 419.4347 0.0420 -1.0000 -1.0000 3006347 1579699810.00 151.6257 59.9986 32.0000 1.9947 1.9958 418.9247 419.2047 0.0420 -1.0000 -1.0000 3006410 1579699810.10 151.6257 59.9986 32.0000 1.9942 1.9953 418.9284 419.2100 0.0422 -1.0000 -1.0000 3006488 1579699810.20 151.6257 59.9986 32.0000 1.9935 1.9946 418.9528 419.2350 0.0422 -1.0000 -1.0000 3006660 1579699810.30 151.4437 59.9986 32.0000 1.9926 1.9937 419.1178 419.3987 0.0421 -1.0000 -1.0000 3006738 1579699810.40 151.4437 59.9986 32.0000 1.9934 1.9945 418.9373 419.2181 0.0421 -1.0000 -1.0000 3006801 1579699810.50 151.4437 59.9986 32.0000 1.9940 1.9951 418.7352 419.0164 0.0421 -1.0000 -1.0000 3006863 1579699810.60 151.4437 59.9986 32.0000 1.9928 1.9939 418.7771 419.0582 0.0421 -1.0000 -1.0000 3006925 1579699810.70 151.4437 59.9986 32.0000 1.9929 1.9940 418.7565 419.0370 0.0421 -1.0000 -1.0000 3007660 1579699810.80 151.4775 59.9986 32.0000 1.9935 1.9946 418.5497 418.8308 0.0421 -1.0000 -1.0000 3007722 1579699810.90 151.4775 59.9986 32.0000 1.9931 1.9942 418.7514 419.0316 0.0420 -1.0000 -1.0000 3007801 1579699811.00 151.4775 59.9986 32.0000 1.9943 1.9954 418.6749 418.9548 0.0420 -1.0000 -1.0000 3007863 1579699811.10 151.4775 59.9986 32.0000 1.9939 1.9950 418.6927 418.9731 0.0420 -1.0000 -1.0000 3007925 1579699811.20 151.4775 59.9986 32.0000 1.9931 1.9942 418.8585 419.1392 0.0421 -1.0000 -1.0000 3008004 1579699811.30 151.4775 59.9986 32.0000 1.9929 1.9940 419.0627 419.3434 0.0420 -1.0000 -1.0000 3008066 1579699811.40 151.4883 59.9986 32.0000 1.9934 1.9945 418.9186 419.1998 0.0421 -1.0000 -1.0000 3008129 1579699811.50 151.4883 59.9986 32.0000 1.9946 1.9957 418.8308 419.1112 0.0420 -1.0000 -1.0000 3008191 1579699811.60 151.4883 59.9986 32.0000 1.9933 1.9944 418.8857 419.1661 0.0420 -1.0000 -1.0000 3008254 1579699811.70 151.4883 59.9986 32.0000 1.9928 1.9939 419.1254 419.4068 0.0421 -1.0000 -1.0000 3008722 1579699811.80 151.4883 59.9986 32.0000 1.9931 1.9942 419.0223 419.3027 0.0420 -1.0000 -1.0000 3008801 1579699811.90 151.4883 59.9986 32.0000 1.9930 1.9941 418.8696 419.1498 0.0419 -1.0000 -1.0000 3008863 1579699812.00 151.4372 59.9986 32.0000 1.9934 1.9945 418.8520 419.1323 0.0420 -1.0000 -1.0000 3008941 1579699812.10 151.4292 59.9986 32.0000 1.9926 1.9937 418.9347 419.2159 0.0422 -1.0000 -1.0000 3009004 1579699812.20 151.4292 59.9986 32.0000 1.9920 1.9931 418.9548 419.2360 0.0421 -1.0000 -1.0000 3009066 1579699812.30 151.4292 59.9986 32.0000 1.9928 1.9939 418.9705 419.2508 0.0420 -1.0000 -1.0000 3009145 1579699812.40 151.4292 59.9986 32.0000 1.9936 1.9947 418.9359 419.2173 0.0421 -1.0000 -1.0000 3009207 1579699812.50 151.4292 59.9986 32.0000 1.9932 1.9943 419.0620 419.3427 0.0420 -1.0000 -1.0000 3009269 1579699812.60 151.4292 59.9986 32.0000 1.9925 1.9936 419.0299 419.3097 0.0419 -1.0000 -1.0000 3009332 1579699812.70 151.4292 59.9986 32.0000 1.9931 1.9942 418.8320 419.1135 0.0422 -1.0000 -1.0000 3009472 1579699812.80 151.4292 59.9986 32.0000 1.9935 1.9946 418.7162 418.9968 0.0420 -1.0000 -1.0000 3009535 1579699812.90 151.4292 59.9986 32.0000 1.9927 1.9938 418.7494 419.0299 0.0420 -1.0000 -1.0000 3009613 1579699813.00 151.4292 59.9986 32.0000 1.9919 1.9930 418.8470 419.1272 0.0419 -1.0000 -1.0000 3009675 1579699813.10 151.4292 59.9986 32.0000 1.9932 1.9943 418.9227 419.2036 0.0422 -1.0000 -1.0000 3009738 1579699813.20 151.4292 59.9986 32.0000 1.9948 1.9959 418.7839 419.0648 0.0421 -1.0000 -1.0000 3009816 1579699813.30 151.4531 59.9986 32.0000 1.9949 1.9960 418.7326 419.0136 0.0421 -1.0000 -1.0000 3009879 1579699813.40 151.5329 59.9986 32.0000 1.9938 1.9949 418.8394 419.1200 0.0420 -1.0000 -1.0000 3009941 1579699813.50 151.5329 59.9986 32.0000 1.9929 1.9940 418.9039 419.1850 0.0422 -1.0000 -1.0000 3010019 1579699813.60 151.5329 59.9986 32.0000 1.9923 1.9934 418.7872 419.0689 0.0421 -1.0000 -1.0000 3010066 1579699813.70 151.5329 59.9986 32.0000 1.9937 1.9948 418.6581 418.9388 0.0421 -1.0000 -1.0000 3010160 1579699813.80 151.5329 59.9986 32.0000 1.9932 1.9943 418.7079 418.9878 0.0419 -1.0000 -1.0000 3010222 1579699813.90 151.5329 59.9986 32.0000 1.9931 1.9942 418.9263 419.2061 0.0419 -1.0000 -1.0000 3010285 1579699814.00 151.5329 59.9986 32.0000 1.9935 1.9946 418.9251 419.2057 0.0421 -1.0000 -1.0000 3010363 1579699814.10 151.5329 59.9986 32.0000 1.9936 1.9947 418.8522 419.1328 0.0420 -1.0000 -1.0000 3010425 1579699814.20 151.5329 59.9986 32.0000 1.9940 1.9951 418.7875 419.0676 0.0420 -1.0000 -1.0000 3010488 1579699814.30 151.5329 59.9986 32.0000 1.9930 1.9941 418.8003 419.0807 0.0420 -1.0000 -1.0000 3010675 1579699814.40 151.5281 59.9986 32.0000 1.9926 1.9937 418.8924 419.1735 0.0421 -1.0000 -1.0000 3010738 1579699814.50 151.4624 59.9986 32.0000 1.9928 1.9939 418.8495 419.1308 0.0422 -1.0000 -1.0000 3010801 1579699814.60 151.4624 59.9986 32.0000 1.9932 1.9943 418.8254 419.1068 0.0421 -1.0000 -1.0000 3010863 1579699814.70 151.4624 59.9986 32.0000 1.9943 1.9955 418.8844 419.1653 0.0421 -1.0000 -1.0000 3010925 1579699814.80 151.4624 59.9986 32.0000 1.9927 1.9938 418.9776 419.2582 0.0420 -1.0000 -1.0000 3011175 1579699814.90 151.4624 59.9986 32.0000 1.9927 1.9938 419.0795 419.3610 0.0422 -1.0000 -1.0000 3011254 1579699815.00 151.4624 59.9986 32.0000 1.9932 1.9943 418.8869 419.1671 0.0420 -1.0000 -1.0000 3011316 1579699815.10 151.4931 59.9989 32.0000 1.9937 1.9948 418.7638 419.0449 0.0422 -1.0000 -1.0000 3011379 1579699815.20 151.5256 59.9991 32.0000 1.9930 1.9941 418.7628 419.0437 0.0421 -1.0000 -1.0000 3011441 1579699815.30 151.5256 59.9991 32.0000 1.9929 1.9940 419.0117 419.2928 0.0421 -1.0000 -1.0000 3011675 1579699815.40 151.5256 59.9991 32.0000 1.9926 1.9937 419.1485 419.4291 0.0420 -1.0000 -1.0000 3011738 1579699815.50 151.5256 59.9991 32.0000 1.9930 1.9941 419.0025 419.2823 0.0419 -1.0000 -1.0000 3011801 1579699815.60 151.5256 59.9991 32.0000 1.9933 1.9944 418.8518 419.1326 0.0421 -1.0000 -1.0000 3011863 1579699815.70 151.5355 59.9991 32.0000 1.9937 1.9948 418.9696 419.2511 0.0422 -1.0000 -1.0000 3011941 1579699815.80 151.5358 59.9991 32.0000 1.9932 1.9943 419.0909 419.3725 0.0421 -1.0000 -1.0000 3012425 1579699815.90 151.5358 59.9991 32.0000 1.9922 1.9933 419.1410 419.4222 0.0421 -1.0000 -1.0000 3012488 1579699816.00 151.5358 59.9991 32.0000 1.9934 1.9945 418.9601 419.2413 0.0421 -1.0000 -1.0000 3012566 1579699816.10 151.5358 59.9991 32.0000 1.9932 1.9943 418.7731 419.0550 0.0422 -1.0000 -1.0000 3012629 1579699816.20 151.5218 59.9991 32.0000 1.9926 1.9937 418.8866 419.1679 0.0422 -1.0000 -1.0000 3012691 1579699816.30 151.4665 59.9991 32.0000 1.9934 1.9945 418.9624 419.2439 0.0421 -1.0000 -1.0000 3012925 1579699816.40 151.4665 59.9991 32.0000 1.9926 1.9937 418.9352 419.2161 0.0421 -1.0000 -1.0000 3012988 1579699816.50 151.4665 59.9991 32.0000 1.9927 1.9938 418.9610 419.2416 0.0420 -1.0000 -1.0000 3013050 1579699816.60 151.4665 59.9991 32.0000 1.9940 1.9951 418.8241 419.1048 0.0421 -1.0000 -1.0000 3013129 1579699816.70 151.4665 59.9991 32.0000 1.9938 1.9949 418.8619 419.1424 0.0420 -1.0000 -1.0000 3013191 1579699816.80 151.4716 59.9991 32.0000 1.9931 1.9942 419.0792 419.3605 0.0421 -1.0000 -1.0000 3013379 1579699816.90 151.4716 59.9991 32.0000 1.9931 1.9942 419.1083 419.3905 0.0423 -1.0000 -1.0000 3013457 1579699817.00 151.4716 59.9991 32.0000 1.9936 1.9947 418.9248 419.2064 0.0422 -1.0000 -1.0000 3013519 1579699817.10 151.4716 59.9991 32.0000 1.9935 1.9946 418.7909 419.0723 0.0421 -1.0000 -1.0000 3013582 1579699817.20 151.4716 59.9991 32.0000 1.9931 1.9942 418.8595 419.1400 0.0420 -1.0000 -1.0000 3013645 1579699817.30 151.4716 59.9991 32.0000 1.9934 1.9945 418.9000 419.1814 0.0422 -1.0000 -1.0000 3013722 1579699817.40 151.6016 59.9991 32.0000 1.9936 1.9947 418.7471 419.0280 0.0422 -1.0000 -1.0000 3013785 1579699817.50 151.6016 59.9991 32.0000 1.9942 1.9953 418.7173 418.9994 0.0422 -1.0000 -1.0000 3013848 1579699817.60 151.6016 59.9991 32.0000 1.9932 1.9943 418.8786 419.1596 0.0421 -1.0000 -1.0000 3013910 1579699817.70 151.6016 59.9991 32.0000 1.9927 1.9938 419.0999 419.3809 0.0421 -1.0000 -1.0000 3013988 1579699817.80 151.6016 59.9991 32.0000 1.9928 1.9939 419.0065 419.2875 0.0421 -1.0000 -1.0000 3014051 1579699817.90 151.4860 59.9991 32.0000 1.9939 1.9950 418.8967 419.1791 0.0423 -1.0000 -1.0000 3014644 1579699818.00 151.4800 59.9991 32.0000 1.9939 1.9950 418.9568 419.2378 0.0421 -1.0000 -1.0000 3014707 1579699818.10 151.4800 59.9991 32.0000 1.9938 1.9949 419.1482 419.4295 0.0421 -1.0000 -1.0000 3014769 1579699818.20 151.4800 59.9991 32.0000 1.9932 1.9943 419.2716 419.5534 0.0422 -1.0000 -1.0000 3014847 1579699818.30 151.4800 59.9991 32.0000 1.9938 1.9949 419.1504 419.4312 0.0420 -1.0000 -1.0000 3014910 1579699818.40 151.4800 59.9991 32.0000 1.9928 1.9939 419.1383 419.4179 0.0419 -1.0000 -1.0000 3014988 1579699818.50 151.4354 59.9991 32.0000 1.9926 1.9937 419.2087 419.4889 0.0420 -1.0000 -1.0000 3015051 1579699818.60 151.4354 59.9991 32.0000 1.9921 1.9932 419.3404 419.6221 0.0421 -1.0000 -1.0000 3015129 1579699818.70 151.4354 59.9991 32.0000 1.9930 1.9941 419.3272 419.6080 0.0420 -1.0000 -1.0000 3015191 1579699818.80 151.4354 59.9991 32.0000 1.9938 1.9949 419.0864 419.3676 0.0421 -1.0000 -1.0000 3015254 1579699818.90 151.4354 59.9991 32.0000 1.9937 1.9948 419.0391 419.3194 0.0421 -1.0000 -1.0000 3015316 1579699819.00 151.4649 59.9991 32.0000 1.9927 1.9938 419.2501 419.5320 0.0422 -1.0000 -1.0000 3015379 1579699819.10 151.4649 59.9991 32.0000 1.9921 1.9932 419.2785 419.5585 0.0419 -1.0000 -1.0000 3015441 1579699819.20 151.4649 59.9991 32.0000 1.9930 1.9941 419.1005 419.3819 0.0421 -1.0000 -1.0000 3015519 1579699819.30 151.4649 59.9991 32.0000 1.9945 1.9956 418.7749 419.0562 0.0422 -1.0000 -1.0000 3015582 1579699819.40 151.4649 59.9991 32.0000 1.9933 1.9944 418.8959 419.1769 0.0421 -1.0000 -1.0000 3015660 1579699819.50 151.4648 59.9991 32.0000 1.9933 1.9944 419.1539 419.4362 0.0422 -1.0000 -1.0000 3015722 1579699819.60 151.4603 59.9991 32.0000 1.9943 1.9954 418.9250 419.2052 0.0420 -1.0000 -1.0000 3015785 1579699819.70 151.4603 59.9991 32.0000 1.9938 1.9949 418.8656 419.1464 0.0421 -1.0000 -1.0000 3015863 1579699819.80 151.4603 59.9991 32.0000 1.9927 1.9938 418.9688 419.2502 0.0421 -1.0000 -1.0000 3015925 1579699819.90 151.4603 59.9991 32.0000 1.9921 1.9932 419.0674 419.3474 0.0420 -1.0000 -1.0000 3015988 1579699820.00 151.4603 59.9991 32.0000 1.9925 1.9936 419.0619 419.3434 0.0422 -1.0000 -1.0000 3016066 1579699820.10 151.4603 59.9991 32.0000 1.9930 1.9941 418.8349 419.1167 0.0422 -1.0000 -1.0000 3016129 1579699820.20 151.4603 59.9991 32.0000 1.9929 1.9940 418.7883 419.0692 0.0421 -1.0000 -1.0000 3016191 1579699820.30 151.4603 59.9991 32.0000 1.9929 1.9940 418.9280 419.2090 0.0421 -1.0000 -1.0000 3016254 1579699820.40 151.4603 59.9991 32.0000 1.9933 1.9944 418.8951 419.1764 0.0422 -1.0000 -1.0000 3016738 1579699820.50 151.4603 59.9991 32.0000 1.9940 1.9951 418.9568 419.2387 0.0422 -1.0000 -1.0000 3016801 1579699820.60 151.4603 59.9991 32.0000 1.9935 1.9946 418.8804 419.1618 0.0421 -1.0000 -1.0000 3016863 1579699820.70 151.4609 59.9991 32.0000 1.9930 1.9941 419.0085 419.2894 0.0422 -1.0000 -1.0000 3016925 1579699820.80 151.4621 59.9991 32.0000 1.9923 1.9934 419.1724 419.4535 0.0421 -1.0000 -1.0000 3016988 1579699820.90 151.4621 59.9991 32.0000 1.9931 1.9942 419.1696 419.4508 0.0421 -1.0000 -1.0000 3017394 1579699821.00 151.4621 59.9991 32.0000 1.9934 1.9945 419.0962 419.3769 0.0421 -1.0000 -1.0000 3017457 1579699821.10 151.4621 59.9991 32.0000 1.9941 1.9952 418.9990 419.2799 0.0420 -1.0000 -1.0000 3017519 1579699821.20 151.4621 59.9991 32.0000 1.9933 1.9944 419.0456 419.3269 0.0422 -1.0000 -1.0000 3017598 1579699821.30 151.5898 59.9991 32.0000 1.9928 1.9939 419.1142 419.3957 0.0422 -1.0000 -1.0000 3017660 1579699821.40 151.5898 59.9991 32.0000 1.9936 1.9947 419.0718 419.3533 0.0421 -1.0000 -1.0000 3017910 1579699821.50 151.5898 59.9991 32.0000 1.9934 1.9945 418.9515 419.2330 0.0422 -1.0000 -1.0000 3017972 1579699821.60 151.5898 59.9991 32.0000 1.9927 1.9938 419.0382 419.3182 0.0419 -1.0000 -1.0000 3018035 1579699821.70 151.5898 59.9991 32.0000 1.9926 1.9937 419.1154 419.3958 0.0420 -1.0000 -1.0000 3018098 1579699821.80 151.5898 59.9991 32.0000 1.9931 1.9942 419.0725 419.3539 0.0422 -1.0000 -1.0000 3018160 1579699821.90 151.4959 59.9991 32.0000 1.9937 1.9948 419.0300 419.3117 0.0421 -1.0000 -1.0000 3018425 1579699822.00 151.4725 59.9991 32.0000 1.9939 1.9950 419.0954 419.3757 0.0420 -1.0000 -1.0000 3018488 1579699822.10 151.4725 59.9991 32.0000 1.9937 1.9948 419.1884 419.4687 0.0420 -1.0000 -1.0000 3018551 1579699822.20 151.4725 59.9991 32.0000 1.9933 1.9944 419.2141 419.4957 0.0421 -1.0000 -1.0000 3018613 1579699822.30 151.4725 59.9991 32.0000 1.9930 1.9941 419.1378 419.4183 0.0419 -1.0000 -1.0000 3018691 1579699822.40 151.4725 59.9991 32.0000 1.9935 1.9946 418.9663 419.2469 0.0421 -1.0000 -1.0000 3018925 1579699822.50 151.4791 59.9991 32.0000 1.9937 1.9948 418.8399 419.1210 0.0421 -1.0000 -1.0000 3018988 1579699822.60 151.4791 59.9991 32.0000 1.9942 1.9953 419.0053 419.2864 0.0421 -1.0000 -1.0000 3019051 1579699822.70 151.4791 59.9991 32.0000 1.9930 1.9941 419.1529 419.4345 0.0422 -1.0000 -1.0000 3019129 1579699822.80 151.4791 59.9991 32.0000 1.9932 1.9943 419.0389 419.3192 0.0420 -1.0000 -1.0000 3019191 1579699822.90 151.4791 59.9991 32.0000 1.9936 1.9947 419.0283 419.3091 0.0421 -1.0000 -1.0000 3019254 1579699823.00 151.4864 59.9991 32.0000 1.9931 1.9942 419.1407 419.4217 0.0420 -1.0000 -1.0000 3019316 1579699823.10 151.5681 59.9991 32.0000 1.9925 1.9936 419.3225 419.6029 0.0420 -1.0000 -1.0000 3019379 1579699823.20 151.5681 59.9991 32.0000 1.9932 1.9943 419.3869 419.6687 0.0421 -1.0000 -1.0000 3019457 1579699823.30 151.5681 59.9991 32.0000 1.9932 1.9943 419.3267 419.6076 0.0420 -1.0000 -1.0000 3019519 1579699823.40 151.5681 59.9991 32.0000 1.9936 1.9947 419.0978 419.3782 0.0420 -1.0000 -1.0000 3019598 1579699823.50 151.5681 59.9991 32.0000 1.9933 1.9944 419.1368 419.4181 0.0421 -1.0000 -1.0000 3019910 1579699823.60 151.5288 59.9991 32.0000 1.9925 1.9936 419.1811 419.4630 0.0422 -1.0000 -1.0000 3019988 1579699823.70 151.4606 59.9991 32.0000 1.9925 1.9936 419.1949 419.4751 0.0419 -1.0000 -1.0000 3020051 1579699823.80 151.4606 59.9991 32.0000 1.9932 1.9943 418.8958 419.1755 0.0419 -1.0000 -1.0000 3020113 1579699823.90 151.4606 59.9991 32.0000 1.9933 1.9944 418.9732 419.2536 0.0420 -1.0000 -1.0000 3020175 1579699824.00 151.4606 59.9991 32.0000 1.9925 1.9936 419.2031 419.4840 0.0420 -1.0000 -1.0000 3020722 1579699824.10 151.4606 59.9991 32.0000 1.9932 1.9943 419.2608 419.5414 0.0421 -1.0000 -1.0000 3020785 1579699824.20 151.4522 59.9991 32.0000 1.9936 1.9947 419.2162 419.4971 0.0420 -1.0000 -1.0000 3020847 1579699824.30 151.4522 59.9991 32.0000 1.9934 1.9945 418.9006 419.1813 0.0421 -1.0000 -1.0000 3020925 1579699824.40 151.4522 59.9991 32.0000 1.9937 1.9948 418.8181 419.0994 0.0422 -1.0000 -1.0000 3020988 1579699824.50 151.4522 59.9991 32.0000 1.9932 1.9943 419.0415 419.3229 0.0421 -1.0000 -1.0000 3021051 1579699824.60 151.4522 59.9991 32.0000 1.9934 1.9945 419.1757 419.4562 0.0420 -1.0000 -1.0000 3021113 1579699824.70 151.4742 59.9988 32.0000 1.9935 1.9946 419.0506 419.3311 0.0420 -1.0000 -1.0000 3021175 1579699824.80 151.4852 59.9986 32.0000 1.9938 1.9949 418.8879 419.1687 0.0421 -1.0000 -1.0000 3021238 1579699824.90 151.4852 59.9986 32.0000 1.9930 1.9941 419.2780 419.5592 0.0420 -1.0000 -1.0000 3021316 1579699825.00 151.4852 59.9986 32.0000 1.9925 1.9936 419.2486 419.5297 0.0422 -1.0000 -1.0000 3021379 1579699825.10 151.4852 59.9986 32.0000 1.9930 1.9941 419.2168 419.4981 0.0421 -1.0000 -1.0000 3021441 1579699825.20 151.4852 59.9986 32.0000 1.9933 1.9944 419.0185 419.2996 0.0420 -1.0000 -1.0000 3021519 1579699825.30 151.5273 59.9986 32.0000 1.9940 1.9950 419.0889 419.3694 0.0421 -1.0000 -1.0000 3021582 1579699825.40 151.5273 59.9986 32.0000 1.9926 1.9937 419.1812 419.4628 0.0421 -1.0000 -1.0000 3021644 1579699825.50 151.5273 59.9986 32.0000 1.9927 1.9938 419.2466 419.5265 0.0419 -1.0000 -1.0000 3021707 1579699825.60 151.5273 59.9986 32.0000 1.9926 1.9937 419.1416 419.4215 0.0419 -1.0000 -1.0000 3021769 1579699825.70 151.5273 59.9986 32.0000 1.9936 1.9947 418.9901 419.2695 0.0418 -1.0000 -1.0000 3021848 1579699825.80 151.5273 59.9986 32.0000 1.9932 1.9943 418.9593 419.2399 0.0420 -1.0000 -1.0000 3021910 1579699825.90 151.5273 59.9986 32.0000 1.9929 1.9940 419.1115 419.3920 0.0420 -1.0000 -1.0000 3021972 1579699826.00 151.5144 59.9986 32.0000 1.9933 1.9944 419.0637 419.3450 0.0421 -1.0000 -1.0000 3022051 1579699826.10 151.5007 59.9986 32.0000 1.9941 1.9952 419.1022 419.3831 0.0420 -1.0000 -1.0000 3022145 1579699826.20 151.5007 59.9986 32.0000 1.9945 1.9956 419.0872 419.3672 0.0420 -1.0000 -1.0000 3022207 1579699826.30 151.5007 59.9986 32.0000 1.9931 1.9942 419.2780 419.5589 0.0420 -1.0000 -1.0000 3022285 1579699826.40 151.5007 59.9986 32.0000 1.9933 1.9944 419.3929 419.6729 0.0419 -1.0000 -1.0000 3022347 1579699826.50 151.5007 59.9986 32.0000 1.9933 1.9944 419.3762 419.6571 0.0421 -1.0000 -1.0000 3022410 1579699826.60 151.4400 59.9986 32.0000 1.9939 1.9950 419.2198 419.4994 0.0419 -1.0000 -1.0000 3022644 1579699826.70 151.4400 59.9986 32.0000 1.9945 1.9956 419.1628 419.4432 0.0420 -1.0000 -1.0000 3022707 1579699826.80 151.4400 59.9986 32.0000 1.9933 1.9944 419.2102 419.4912 0.0421 -1.0000 -1.0000 3022769 1579699826.90 151.4400 59.9986 32.0000 1.9926 1.9937 419.3131 419.5941 0.0420 -1.0000 -1.0000 3022847 1579699827.00 151.4400 59.9986 32.0000 1.9926 1.9937 419.3858 419.6664 0.0420 -1.0000 -1.0000 3022910 1579699827.10 151.4673 59.9986 32.0000 1.9934 1.9945 419.1383 419.4184 0.0419 -1.0000 -1.0000 3023441 1579699827.20 151.5028 59.9986 32.0000 1.9927 1.9938 418.9140 419.1941 0.0420 -1.0000 -1.0000 3023519 1579699827.30 151.5028 59.9986 32.0000 1.9922 1.9933 418.7406 419.0210 0.0420 -1.0000 -1.0000 3023582 1579699827.40 151.5028 59.9986 32.0000 1.9925 1.9936 418.7789 419.0594 0.0420 -1.0000 -1.0000 3023660 1579699827.50 151.5028 59.9986 32.0000 1.9936 1.9947 418.7808 419.0616 0.0421 -1.0000 -1.0000 3023722 1579699827.60 151.5028 59.9986 32.0000 1.9938 1.9949 418.7050 418.9852 0.0420 -1.0000 -1.0000 3024145 1579699827.70 151.5039 59.9986 32.0000 1.9933 1.9944 418.8039 419.0837 0.0419 -1.0000 -1.0000 3024222 1579699827.80 151.5039 59.9986 32.0000 1.9926 1.9937 419.0224 419.3018 0.0418 -1.0000 -1.0000 3024285 1579699827.90 151.5039 59.9986 32.0000 1.9927 1.9938 419.1272 419.4072 0.0419 -1.0000 -1.0000 3024347 1579699828.00 151.5039 59.9986 32.0000 1.9930 1.9941 419.0786 419.3579 0.0418 -1.0000 -1.0000 3024425 1579699828.10 151.5039 59.9986 32.0000 1.9935 1.9946 418.8068 419.0861 0.0419 -1.0000 -1.0000 3024660 1579699828.20 151.4398 59.9986 32.0000 1.9935 1.9946 418.8453 419.1254 0.0419 -1.0000 -1.0000 3024722 1579699828.30 151.4237 59.9986 32.0000 1.9930 1.9941 419.0667 419.3471 0.0420 -1.0000 -1.0000 3024800 1579699828.40 151.4237 59.9986 32.0000 1.9931 1.9942 418.9993 419.2795 0.0419 -1.0000 -1.0000 3024863 1579699828.50 151.4237 59.9986 32.0000 1.9931 1.9942 418.8791 419.1585 0.0418 -1.0000 -1.0000 3024925 1579699828.60 151.4237 59.9986 32.0000 1.9930 1.9941 419.0055 419.2854 0.0420 -1.0000 -1.0000 3024988 1579699828.70 151.4237 59.9986 32.0000 1.9927 1.9938 419.1540 419.4330 0.0418 -1.0000 -1.0000 3025051 1579699828.80 151.4124 59.9986 32.0000 1.9924 1.9935 419.0943 419.3743 0.0419 -1.0000 -1.0000 3025113 1579699828.90 151.4124 59.9986 32.0000 1.9928 1.9939 418.8570 419.1364 0.0419 -1.0000 -1.0000 3025191 1579699829.00 151.4124 59.9986 32.0000 1.9942 1.9953 418.8256 419.1057 0.0420 -1.0000 -1.0000 3025254 1579699829.10 151.4124 59.9986 32.0000 1.9933 1.9944 418.9938 419.2742 0.0420 -1.0000 -1.0000 3025675 1579699829.20 151.4124 59.9986 32.0000 1.9923 1.9934 419.1364 419.4163 0.0419 -1.0000 -1.0000 3025754 1579699829.30 151.5516 59.9986 32.0000 1.9940 1.9951 419.1376 419.4172 0.0418 -1.0000 -1.0000 3025816 1579699829.40 151.5516 59.9986 32.0000 1.9934 1.9945 419.0054 419.2847 0.0419 -1.0000 -1.0000 3025894 1579699829.50 151.5516 59.9986 32.0000 1.9929 1.9939 419.1882 419.4683 0.0419 -1.0000 -1.0000 3025957 1579699829.60 151.5516 59.9986 32.0000 1.9923 1.9934 419.1677 419.4471 0.0418 -1.0000 -1.0000 3026019 1579699829.70 151.5516 59.9986 32.0000 1.9932 1.9943 418.8221 419.1023 0.0420 -1.0000 -1.0000 3026082 1579699829.80 151.5280 59.9984 32.0000 1.9929 1.9940 418.6549 418.9344 0.0420 -1.0000 -1.0000 3026145 1579699829.90 151.4904 59.9981 32.0000 1.9929 1.9940 418.6727 418.9526 0.0419 -1.0000 -1.0000 3026207 1579699830.00 151.4904 59.9981 32.0000 1.9923 1.9934 418.8518 419.1301 0.0417 -1.0000 -1.0000 3026285 1579699830.10 151.4904 59.9981 32.0000 1.9924 1.9935 419.1363 419.4157 0.0418 -1.0000 -1.0000 3026347 1579699830.20 151.4904 59.9981 32.0000 1.9933 1.9944 419.0907 419.3709 0.0420 -1.0000 -1.0000 3026472 1579699830.30 151.4904 59.9981 32.0000 1.9940 1.9951 418.9084 419.1901 0.0421 -1.0000 -1.0000 3026551 1579699830.40 151.4904 59.9981 32.0000 1.9933 1.9944 418.9635 419.2436 0.0419 -1.0000 -1.0000 3026613 1579699830.50 151.4607 59.9981 32.0000 1.9933 1.9944 419.1188 419.3995 0.0421 -1.0000 -1.0000 3026675 1579699830.60 151.4607 59.9981 32.0000 1.9934 1.9945 419.1020 419.3820 0.0419 -1.0000 -1.0000 3026754 1579699830.70 151.4607 59.9981 32.0000 1.9939 1.9950 418.9106 419.1902 0.0419 -1.0000 -1.0000 3026925 1579699830.80 151.4607 59.9981 32.0000 1.9931 1.9942 418.9693 419.2491 0.0419 -1.0000 -1.0000 3026988 1579699830.90 151.4607 59.9981 32.0000 1.9931 1.9942 419.2395 419.5195 0.0419 -1.0000 -1.0000 3027066 1579699831.00 151.5082 59.9981 32.0000 1.9932 1.9942 419.2164 419.4962 0.0419 -1.0000 -1.0000 3027129 1579699831.10 151.5591 59.9981 32.0000 1.9930 1.9941 419.2286 419.5087 0.0419 -1.0000 -1.0000 3027191 1579699831.20 151.5591 59.9981 32.0000 1.9939 1.9950 419.0954 419.3753 0.0419 -1.0000 -1.0000 3027425 1579699831.30 151.5591 59.9981 32.0000 1.9931 1.9942 419.0660 419.3455 0.0419 -1.0000 -1.0000 3027488 1579699831.40 151.5591 59.9981 32.0000 1.9928 1.9939 419.2333 419.5137 0.0420 -1.0000 -1.0000 3027566 1579699831.50 151.5591 59.9981 32.0000 1.9923 1.9934 419.3956 419.6754 0.0419 -1.0000 -1.0000 3027629 1579699831.60 151.5258 59.9981 32.0000 1.9927 1.9938 419.2305 419.5097 0.0418 -1.0000 -1.0000 3027691 1579699831.70 151.5258 59.9981 32.0000 1.9934 1.9945 419.1077 419.3874 0.0419 -1.0000 -1.0000 3028191 1579699831.80 151.5258 59.9981 32.0000 1.9931 1.9942 419.2309 419.5102 0.0419 -1.0000 -1.0000 3028254 1579699831.90 151.5258 59.9981 32.0000 1.9926 1.9937 419.4051 419.6853 0.0419 -1.0000 -1.0000 3028316 1579699832.00 151.5258 59.9981 32.0000 1.9934 1.9945 419.2609 419.5404 0.0418 -1.0000 -1.0000 3028394 1579699832.10 151.5201 59.9981 32.0000 1.9937 1.9948 419.0095 419.2891 0.0418 -1.0000 -1.0000 3028457 1579699832.20 151.4793 59.9981 32.0000 1.9937 1.9948 418.8782 419.1574 0.0419 -1.0000 -1.0000 3028644 1579699832.30 151.4793 59.9981 32.0000 1.9937 1.9948 418.8902 419.1696 0.0419 -1.0000 -1.0000 3028707 1579699832.40 151.4793 59.9981 32.0000 1.9932 1.9943 418.9957 419.2752 0.0418 -1.0000 -1.0000 3028769 1579699832.50 151.4793 59.9981 32.0000 1.9925 1.9936 418.8827 419.1614 0.0418 -1.0000 -1.0000 3028832 1579699832.60 151.4793 59.9981 32.0000 1.9931 1.9942 418.7706 419.0485 0.0417 -1.0000 -1.0000 3028910 1579699832.70 151.5044 59.9981 32.0000 1.9929 1.9940 418.6297 418.9087 0.0419 -1.0000 -1.0000 3029144 1579699832.80 151.5437 59.9981 32.0000 1.9927 1.9938 418.7396 419.0190 0.0418 -1.0000 -1.0000 3029207 1579699832.90 151.5437 59.9981 32.0000 1.9926 1.9937 418.9585 419.2378 0.0418 -1.0000 -1.0000 3029285 1579699833.00 151.5437 59.9981 32.0000 1.9938 1.9949 419.1535 419.4326 0.0419 -1.0000 -1.0000 3029347 1579699833.10 151.5437 59.9981 32.0000 1.9940 1.9951 419.0757 419.3571 0.0422 -1.0000 -1.0000 3029410 1579699833.20 151.5437 59.9981 32.0000 1.9936 1.9947 419.0018 419.2802 0.0418 -1.0000 -1.0000 3029754 1579699833.30 151.5523 59.9981 32.0000 1.9930 1.9941 419.0868 419.3663 0.0418 -1.0000 -1.0000 3029816 1579699833.40 151.5523 59.9981 32.0000 1.9932 1.9943 419.1708 419.4511 0.0420 -1.0000 -1.0000 3029894 1579699833.50 151.5523 59.9981 32.0000 1.9926 1.9937 419.3501 419.6301 0.0419 -1.0000 -1.0000 3029957 1579699833.60 151.5523 59.9981 32.0000 1.9929 1.9940 419.0960 419.3754 0.0418 -1.0000 -1.0000 3030004 1579699833.70 151.5523 59.9981 32.0000 1.9937 1.9948 418.8680 419.1469 0.0418 -1.0000 -1.0000 3030145 1579699833.80 151.5054 59.9981 32.0000 1.9939 1.9950 418.8385 419.1174 0.0418 -1.0000 -1.0000 3030207 1579699833.90 151.4585 59.9981 32.0000 1.9919 1.9930 419.0179 419.2973 0.0418 -1.0000 -1.0000 3030269 1579699834.00 151.4585 59.9981 32.0000 1.9930 1.9941 419.0232 419.3029 0.0419 -1.0000 -1.0000 3030347 1579699834.10 151.4585 59.9981 32.0000 1.9933 1.9944 418.9541 419.2345 0.0420 -1.0000 -1.0000 3030410 1579699834.20 151.4585 59.9981 32.0000 1.9927 1.9938 418.9109 419.1904 0.0418 -1.0000 -1.0000 3030472 1579699834.30 151.4585 59.9981 32.0000 1.9930 1.9941 419.2098 419.4885 0.0417 -1.0000 -1.0000 3030551 1579699834.40 151.4483 59.9981 32.0000 1.9923 1.9934 419.3425 419.6227 0.0419 -1.0000 -1.0000 3030613 1579699834.50 151.4483 59.9981 32.0000 1.9932 1.9943 419.2846 419.5650 0.0420 -1.0000 -1.0000 3030675 1579699834.60 151.4483 59.9981 32.0000 1.9938 1.9949 419.1469 419.4268 0.0419 -1.0000 -1.0000 3030754 1579699834.70 151.4483 59.9981 32.0000 1.9940 1.9951 419.0999 419.3800 0.0419 -1.0000 -1.0000 3030816 1579699834.80 151.4483 59.9981 32.0000 1.9938 1.9949 419.1803 419.4598 0.0418 -1.0000 -1.0000 3030941 1579699834.90 151.4980 59.9984 32.0000 1.9936 1.9946 419.2501 419.5304 0.0419 -1.0000 -1.0000 3031004 1579699835.00 151.5435 59.9986 32.0000 1.9937 1.9948 418.9288 419.2077 0.0418 -1.0000 -1.0000 3031066 1579699835.10 151.5435 59.9986 32.0000 1.9942 1.9953 418.8965 419.1754 0.0418 -1.0000 -1.0000 3031129 1579699835.20 151.5435 59.9986 32.0000 1.9933 1.9944 418.9998 419.2793 0.0419 -1.0000 -1.0000 3031207 1579699835.30 151.5435 59.9986 32.0000 1.9930 1.9941 419.3122 419.5924 0.0419 -1.0000 -1.0000 3031441 1579699835.40 151.5435 59.9986 32.0000 1.9932 1.9943 419.2764 419.5562 0.0419 -1.0000 -1.0000 3031519 1579699835.50 151.5400 59.9986 32.0000 1.9934 1.9945 419.1507 419.4301 0.0418 -1.0000 -1.0000 3031582 1579699835.60 151.5400 59.9986 32.0000 1.9937 1.9948 419.1408 419.4203 0.0419 -1.0000 -1.0000 3031645 1579699835.70 151.5400 59.9986 32.0000 1.9934 1.9945 419.1535 419.4328 0.0418 -1.0000 -1.0000 3031722 1579699835.80 151.5400 59.9986 32.0000 1.9928 1.9939 419.2240 419.5024 0.0417 -1.0000 -1.0000 3031941 1579699835.90 151.5400 59.9986 32.0000 1.9935 1.9946 419.0170 419.2975 0.0420 -1.0000 -1.0000 3032004 1579699836.00 151.5400 59.9986 32.0000 1.9933 1.9944 418.7655 419.0453 0.0419 -1.0000 -1.0000 3032082 1579699836.10 151.4540 59.9986 32.0000 1.9936 1.9947 418.7660 419.0452 0.0419 -1.0000 -1.0000 3032145 1579699836.20 151.4540 59.9986 32.0000 1.9932 1.9943 418.6843 418.9643 0.0419 -1.0000 -1.0000 3032207 1579699836.30 151.4540 59.9986 32.0000 1.9927 1.9938 418.7883 419.0664 0.0416 -1.0000 -1.0000 3032410 1579699836.40 151.4540 59.9986 32.0000 1.9933 1.9944 418.6841 418.9635 0.0419 -1.0000 -1.0000 3032472 1579699836.50 151.4540 59.9986 32.0000 1.9942 1.9953 418.6035 418.8827 0.0418 -1.0000 -1.0000 3032535 1579699836.60 151.4540 59.9986 32.0000 1.9928 1.9939 418.7175 418.9965 0.0418 -1.0000 -1.0000 3032613 1579699836.70 151.4772 59.9986 32.0000 1.9926 1.9937 418.8457 419.1250 0.0419 -1.0000 -1.0000 3032675 1579699836.80 151.4772 59.9986 32.0000 1.9939 1.9950 418.7582 419.0389 0.0420 -1.0000 -1.0000 3033175 1579699836.90 151.4772 59.9986 32.0000 1.9948 1.9959 418.7374 419.0171 0.0420 -1.0000 -1.0000 3033254 1579699837.00 151.4772 59.9986 32.0000 1.9930 1.9941 418.8760 419.1550 0.0417 -1.0000 -1.0000 3033316 1579699837.10 151.4772 59.9986 32.0000 1.9926 1.9937 419.0747 419.3546 0.0419 -1.0000 -1.0000 3033363 1579699837.20 151.4956 59.9986 32.0000 1.9926 1.9937 419.2335 419.5139 0.0420 -1.0000 -1.0000 3033441 1579699837.30 151.5254 59.9986 32.0000 1.9937 1.9948 419.0584 419.3382 0.0419 -1.0000 -1.0000 3033675 1579699837.40 151.5254 59.9986 32.0000 1.9934 1.9945 419.0275 419.3073 0.0419 -1.0000 -1.0000 3033754 1579699837.50 151.5254 59.9986 32.0000 1.9932 1.9943 419.0055 419.2855 0.0419 -1.0000 -1.0000 3033816 1579699837.60 151.5254 59.9986 32.0000 1.9925 1.9936 418.9620 419.2419 0.0419 -1.0000 -1.0000 3033879 1579699837.70 151.5254 59.9986 32.0000 1.9934 1.9945 418.7065 418.9874 0.0421 -1.0000 -1.0000 3033941 1579699837.80 151.4549 59.9986 32.0000 1.9938 1.9949 418.9423 419.2233 0.0421 -1.0000 -1.0000 3034004 1579699837.90 151.4549 59.9986 32.0000 1.9933 1.9944 419.1085 419.3888 0.0419 -1.0000 -1.0000 3034129 1579699838.00 151.4549 59.9986 32.0000 1.9927 1.9938 419.3356 419.6156 0.0419 -1.0000 -1.0000 3034207 1579699838.10 151.4549 59.9986 32.0000 1.9928 1.9939 419.3086 419.5892 0.0419 -1.0000 -1.0000 3034269 1579699838.20 151.4549 59.9986 32.0000 1.9935 1.9946 419.2294 419.5084 0.0417 -1.0000 -1.0000 3034332 1579699838.30 151.4492 59.9986 32.0000 1.9934 1.9945 419.2317 419.5111 0.0419 -1.0000 -1.0000 3034410 1579699838.40 151.4492 59.9986 32.0000 1.9932 1.9943 419.5032 419.7842 0.0420 -1.0000 -1.0000 3035191 1579699838.50 151.4492 59.9986 32.0000 1.9935 1.9946 419.4975 419.7779 0.0420 -1.0000 -1.0000 3035254 1579699838.60 151.4492 59.9986 32.0000 1.9941 1.9952 419.3757 419.6555 0.0419 -1.0000 -1.0000 3035332 1579699838.70 151.4492 59.9986 32.0000 1.9934 1.9945 419.4533 419.7343 0.0420 -1.0000 -1.0000 3035394 1579699838.80 151.4492 59.9986 32.0000 1.9927 1.9938 419.4809 419.7608 0.0419 -1.0000 -1.0000 3035457 1579699838.90 151.5324 59.9986 32.0000 1.9937 1.9948 419.4963 419.7769 0.0420 -1.0000 -1.0000 3035535 1579699839.00 151.5324 59.9986 32.0000 1.9942 1.9953 419.3872 419.6682 0.0420 -1.0000 -1.0000 3035598 1579699839.10 151.5324 59.9986 32.0000 1.9938 1.9949 419.3914 419.6723 0.0420 -1.0000 -1.0000 3035660 1579699839.20 151.5324 59.9986 32.0000 1.9921 1.9932 419.5144 419.7956 0.0420 -1.0000 -1.0000 3035722 1579699839.30 151.5324 59.9986 32.0000 1.9924 1.9935 419.4104 419.6908 0.0420 -1.0000 -1.0000 3035785 1579699839.40 151.5324 59.9986 32.0000 1.9927 1.9939 419.4979 419.7797 0.0422 -1.0000 -1.0000 3035863 1579699839.50 151.4662 59.9986 32.0000 1.9925 1.9936 419.4458 419.7261 0.0419 -1.0000 -1.0000 3035925 1579699839.60 151.4662 59.9986 32.0000 1.9926 1.9937 419.2950 419.5756 0.0419 -1.0000 -1.0000 3035988 1579699839.70 151.4662 59.9986 32.0000 1.9934 1.9945 419.0165 419.2964 0.0420 -1.0000 -1.0000 3036066 1579699839.80 151.4662 59.9986 32.0000 1.9936 1.9947 418.5977 418.8784 0.0420 -1.0000 -1.0000 3036129 1579699839.90 151.4662 59.9986 32.0000 1.9936 1.9947 418.4468 418.7268 0.0420 -1.0000 -1.0000 3036191 1579699840.00 151.4665 59.9987 32.0000 1.9931 1.9942 418.5463 418.8259 0.0420 -1.0000 -1.0000 3036269 1579699840.10 151.4669 59.9989 32.0000 1.9931 1.9942 418.5142 418.7941 0.0419 -1.0000 -1.0000 3036363 1579699840.20 151.4669 59.9989 32.0000 1.9931 1.9942 418.6235 418.9029 0.0419 -1.0000 -1.0000 3036425 1579699840.30 151.4669 59.9989 32.0000 1.9935 1.9946 418.4935 418.7736 0.0420 -1.0000 -1.0000 3036504 1579699840.40 151.4669 59.9989 32.0000 1.9939 1.9950 418.4998 418.7800 0.0420 -1.0000 -1.0000 3036675 1579699840.50 151.4669 59.9989 32.0000 1.9939 1.9950 418.3694 418.6492 0.0419 -1.0000 -1.0000 3036738 1579699840.60 151.4669 59.9989 32.0000 1.9931 1.9942 418.5064 418.7863 0.0420 -1.0000 -1.0000 3036816 1579699840.70 151.5347 59.9989 32.0000 1.9926 1.9937 418.5176 418.7981 0.0421 -1.0000 -1.0000 3036879 1579699840.80 151.5347 59.9989 32.0000 1.9926 1.9937 418.5338 418.8139 0.0419 -1.0000 -1.0000 3036941 1579699840.90 151.5347 59.9989 32.0000 1.9943 1.9954 418.3646 418.6432 0.0418 -1.0000 -1.0000 3037019 1579699841.00 151.5347 59.9989 32.0000 1.9934 1.9945 418.2082 418.4891 0.0421 -1.0000 -1.0000 3037082 1579699841.10 151.5347 59.9989 32.0000 1.9927 1.9938 418.4205 418.7012 0.0421 -1.0000 -1.0000 3037144 1579699841.20 151.5358 59.9989 32.0000 1.9918 1.9929 418.5677 418.8482 0.0421 -1.0000 -1.0000 3037207 1579699841.30 151.5358 59.9989 32.0000 1.9923 1.9934 418.6148 418.8959 0.0420 -1.0000 -1.0000 3037269 1579699841.40 151.5358 59.9989 32.0000 1.9933 1.9943 418.4679 418.7476 0.0420 -1.0000 -1.0000 3037347 1579699841.50 151.5358 59.9989 32.0000 1.9934 1.9945 418.3993 418.6788 0.0419 -1.0000 -1.0000 3037925 1579699841.60 151.5358 59.9989 32.0000 1.9936 1.9947 418.5159 418.7966 0.0420 -1.0000 -1.0000 3037988 1579699841.70 151.5198 59.9989 32.0000 1.9921 1.9932 418.5328 418.8132 0.0421 -1.0000 -1.0000 3038066 1579699841.80 151.4160 59.9989 32.0000 1.9932 1.9943 418.5919 418.8716 0.0418 -1.0000 -1.0000 3038129 1579699841.90 151.4160 59.9989 32.0000 1.9936 1.9947 418.3926 418.6726 0.0420 -1.0000 -1.0000 3038191 1579699842.00 151.4160 59.9989 32.0000 1.9932 1.9943 418.4458 418.7266 0.0421 -1.0000 -1.0000 3038254 1579699842.10 151.4160 59.9989 32.0000 1.9924 1.9935 418.6292 418.9102 0.0421 -1.0000 -1.0000 3038332 1579699842.20 151.4160 59.9989 32.0000 1.9925 1.9935 418.6801 418.9604 0.0420 -1.0000 -1.0000 3038394 1579699842.30 151.3984 59.9989 32.0000 1.9933 1.9944 418.8006 419.0814 0.0421 -1.0000 -1.0000 3038472 1579699842.40 151.3984 59.9989 32.0000 1.9934 1.9945 418.6822 418.9623 0.0419 -1.0000 -1.0000 3038519 1579699842.50 151.3984 59.9989 32.0000 1.9936 1.9947 418.7360 419.0157 0.0419 -1.0000 -1.0000 3038675 1579699842.60 151.3984 59.9989 32.0000 1.9918 1.9929 419.1256 419.4057 0.0420 -1.0000 -1.0000 3038738 1579699842.70 151.3984 59.9989 32.0000 1.9922 1.9933 419.1532 419.4335 0.0420 -1.0000 -1.0000 3038801 1579699842.80 151.3984 59.9989 32.0000 1.9931 1.9942 419.1064 419.3869 0.0421 -1.0000 -1.0000 3038863 1579699842.90 151.4913 59.9989 32.0000 1.9925 1.9936 419.1823 419.4642 0.0423 -1.0000 -1.0000 3038941 1579699843.00 151.4913 59.9989 32.0000 1.9930 1.9941 419.1853 419.4675 0.0422 -1.0000 -1.0000 3039175 1579699843.10 151.4913 59.9989 32.0000 1.9924 1.9935 419.2262 419.5065 0.0419 -1.0000 -1.0000 3039238 1579699843.20 151.4913 59.9989 32.0000 1.9930 1.9941 419.1142 419.3948 0.0421 -1.0000 -1.0000 3039301 1579699843.30 151.4913 59.9989 32.0000 1.9937 1.9948 418.9914 419.2727 0.0422 -1.0000 -1.0000 3039363 1579699843.40 151.4980 59.9989 32.0000 1.9935 1.9946 419.0852 419.3660 0.0420 -1.0000 -1.0000 3039441 1579699843.50 151.5000 59.9989 32.0000 1.9921 1.9932 419.1195 419.4005 0.0421 -1.0000 -1.0000 3039816 1579699843.60 151.5000 59.9989 32.0000 1.9923 1.9934 419.2458 419.5268 0.0421 -1.0000 -1.0000 3039879 1579699843.70 151.5000 59.9989 32.0000 1.9922 1.9933 419.3171 419.5990 0.0421 -1.0000 -1.0000 3039957 1579699843.80 151.5000 59.9989 32.0000 1.9932 1.9943 419.2755 419.5570 0.0422 -1.0000 -1.0000 3040019 1579699843.90 151.4946 59.9989 32.0000 1.9938 1.9949 419.1099 419.3912 0.0421 -1.0000 -1.0000 3040082 1579699844.00 151.4243 59.9989 32.0000 1.9919 1.9930 419.1360 419.4166 0.0420 -1.0000 -1.0000 3040191 1579699844.10 151.4243 59.9989 32.0000 1.9922 1.9933 419.0368 419.3177 0.0420 -1.0000 -1.0000 3040254 1579699844.20 151.4243 59.9989 32.0000 1.9926 1.9937 418.8731 419.1539 0.0421 -1.0000 -1.0000 3040316 1579699844.30 151.4243 59.9989 32.0000 1.9934 1.9945 418.7948 419.0766 0.0422 -1.0000 -1.0000 3040379 1579699844.40 151.4243 59.9989 32.0000 1.9934 1.9945 418.8824 419.1642 0.0422 -1.0000 -1.0000 3040441 1579699844.50 151.4243 59.9989 32.0000 1.9930 1.9941 419.0007 419.2825 0.0422 -1.0000 -1.0000 3040941 1579699844.60 151.4584 59.9989 32.0000 1.9936 1.9947 419.0715 419.3525 0.0421 -1.0000 -1.0000 3041019 1579699844.70 151.4584 59.9989 32.0000 1.9942 1.9953 419.0079 419.2891 0.0421 -1.0000 -1.0000 3041082 1579699844.80 151.4584 59.9989 32.0000 1.9942 1.9953 418.9143 419.1957 0.0422 -1.0000 -1.0000 3041144 1579699844.90 151.4584 59.9989 32.0000 1.9937 1.9948 418.9650 419.2466 0.0422 -1.0000 -1.0000 3041222 1579699845.00 151.4584 59.9989 32.0000 1.9935 1.9946 419.1856 419.4670 0.0421 -1.0000 -1.0000 3041410 1579699845.10 151.5665 59.9991 32.0000 1.9930 1.9941 419.1762 419.4568 0.0420 -1.0000 -1.0000 3041472 1579699845.20 151.5665 59.9991 32.0000 1.9936 1.9947 418.9705 419.2519 0.0422 -1.0000 -1.0000 3041551 1579699845.30 151.5665 59.9991 32.0000 1.9940 1.9951 419.0081 419.2901 0.0422 -1.0000 -1.0000 3041613 1579699845.40 151.5665 59.9991 32.0000 1.9928 1.9939 419.0730 419.3546 0.0422 -1.0000 -1.0000 3041691 1579699845.50 151.5665 59.9991 32.0000 1.9926 1.9937 419.2258 419.5068 0.0421 -1.0000 -1.0000 3041754 1579699845.60 151.5626 59.9991 32.0000 1.9927 1.9939 419.0846 419.3666 0.0422 -1.0000 -1.0000 3041816 1579699845.70 151.5551 59.9991 32.0000 1.9929 1.9941 418.7948 419.0769 0.0422 -1.0000 -1.0000 3041894 1579699845.80 151.5551 59.9991 32.0000 1.9934 1.9945 418.7192 419.0002 0.0421 -1.0000 -1.0000 3041957 1579699845.90 151.5551 59.9991 32.0000 1.9931 1.9942 418.7843 419.0654 0.0421 -1.0000 -1.0000 3042019 1579699846.00 151.5551 59.9991 32.0000 1.9928 1.9939 419.0276 419.3091 0.0422 -1.0000 -1.0000 3042082 1579699846.10 151.5551 59.9991 32.0000 1.9930 1.9941 419.2019 419.4832 0.0421 -1.0000 -1.0000 3042160 1579699846.20 151.4567 59.9991 32.0000 1.9927 1.9938 419.0522 419.3334 0.0421 -1.0000 -1.0000 3042222 1579699846.30 151.4567 59.9991 32.0000 1.9937 1.9948 418.8989 419.1807 0.0422 -1.0000 -1.0000 3042301 1579699846.40 151.4567 59.9991 32.0000 1.9931 1.9942 418.9772 419.2586 0.0421 -1.0000 -1.0000 3042363 1579699846.50 151.4567 59.9991 32.0000 1.9928 1.9939 419.0764 419.3583 0.0423 -1.0000 -1.0000 3042425 1579699846.60 151.4567 59.9991 32.0000 1.9936 1.9947 418.8562 419.1385 0.0423 -1.0000 -1.0000 3042660 1579699846.70 151.4567 59.9991 32.0000 1.9937 1.9948 418.8930 419.1742 0.0421 -1.0000 -1.0000 3042722 1579699846.80 151.4707 59.9991 32.0000 1.9933 1.9944 418.9393 419.2215 0.0423 -1.0000 -1.0000 3042785 1579699846.90 151.4707 59.9991 32.0000 1.9931 1.9942 418.9679 419.2500 0.0423 -1.0000 -1.0000 3042941 1579699847.00 151.4707 59.9991 32.0000 1.9929 1.9940 419.0424 419.3251 0.0424 -1.0000 -1.0000 3043004 1579699847.10 151.4707 59.9991 32.0000 1.9940 1.9952 418.9722 419.2544 0.0422 -1.0000 -1.0000 3043175 1579699847.20 151.4707 59.9991 32.0000 1.9937 1.9948 419.0406 419.3222 0.0422 -1.0000 -1.0000 3043254 1579699847.30 151.5224 59.9991 32.0000 1.9927 1.9938 419.0018 419.2840 0.0422 -1.0000 -1.0000 3043316 1579699847.40 151.5794 59.9991 32.0000 1.9922 1.9933 418.9062 419.1878 0.0422 -1.0000 -1.0000 3043394 1579699847.50 151.5794 59.9991 32.0000 1.9932 1.9943 418.6593 418.9411 0.0422 -1.0000 -1.0000 3043457 1579699847.60 151.5794 59.9991 32.0000 1.9936 1.9947 418.6746 418.9564 0.0423 -1.0000 -1.0000 3043925 1579699847.70 151.5794 59.9991 32.0000 1.9938 1.9949 419.0390 419.3216 0.0423 -1.0000 -1.0000 3044004 1579699847.80 151.5794 59.9991 32.0000 1.9925 1.9936 419.2507 419.5328 0.0422 -1.0000 -1.0000 3044066 1579699847.90 151.5216 59.9991 32.0000 1.9926 1.9937 419.2740 419.5568 0.0423 -1.0000 -1.0000 3044129 1579699848.00 151.5216 59.9991 32.0000 1.9925 1.9937 419.1674 419.4504 0.0424 -1.0000 -1.0000 3044191 1579699848.10 151.5216 59.9991 32.0000 1.9929 1.9940 419.0550 419.3370 0.0422 -1.0000 -1.0000 3044425 1579699848.20 151.5216 59.9991 32.0000 1.9939 1.9950 419.1715 419.4539 0.0423 -1.0000 -1.0000 3044488 1579699848.30 151.5216 59.9991 32.0000 1.9940 1.9951 419.3544 419.6365 0.0422 -1.0000 -1.0000 3044566 1579699848.40 151.4030 59.9991 32.0000 1.9925 1.9936 419.3865 419.6690 0.0422 -1.0000 -1.0000 3044629 1579699848.50 151.3933 59.9991 32.0000 1.9941 1.9952 419.1673 419.4489 0.0422 -1.0000 -1.0000 3044691 1579699848.60 151.3933 59.9991 32.0000 1.9942 1.9953 419.1527 419.4354 0.0423 -1.0000 -1.0000 3044754 1579699848.70 151.3933 59.9991 32.0000 1.9935 1.9946 419.2903 419.5716 0.0422 -1.0000 -1.0000 3044941 1579699848.80 151.3933 59.9991 32.0000 1.9925 1.9936 419.2502 419.5326 0.0422 -1.0000 -1.0000 3045004 1579699848.90 151.3933 59.9991 32.0000 1.9934 1.9945 419.1471 419.4299 0.0424 -1.0000 -1.0000 3045082 1579699849.00 151.5091 59.9991 32.0000 1.9943 1.9955 419.0632 419.3458 0.0423 -1.0000 -1.0000 3045144 1579699849.10 151.5091 59.9991 32.0000 1.9947 1.9958 419.0805 419.3632 0.0424 -1.0000 -1.0000 3045207 1579699849.20 151.5091 59.9991 32.0000 1.9931 1.9942 419.1881 419.4703 0.0422 -1.0000 -1.0000 3045488 1579699849.30 151.5091 59.9991 32.0000 1.9927 1.9938 419.3418 419.6237 0.0422 -1.0000 -1.0000 3045551 1579699849.40 151.5091 59.9991 32.0000 1.9927 1.9938 419.2671 419.5496 0.0423 -1.0000 -1.0000 3045629 1579699849.50 151.5485 59.9991 32.0000 1.9938 1.9949 419.2150 419.4973 0.0422 -1.0000 -1.0000 3045691 1579699849.60 151.5485 59.9991 32.0000 1.9929 1.9940 419.3156 419.5982 0.0423 -1.0000 -1.0000 3045754 1579699849.70 151.5485 59.9991 32.0000 1.9919 1.9930 419.2989 419.5813 0.0422 -1.0000 -1.0000 3045941 1579699849.80 151.5485 59.9991 32.0000 1.9920 1.9931 419.2421 419.5240 0.0422 -1.0000 -1.0000 3046004 1579699849.90 151.5485 59.9991 32.0000 1.9935 1.9946 419.1605 419.4446 0.0425 -1.0000 -1.0000 3046066 1579699850.00 151.5485 59.9991 32.0000 1.9940 1.9951 419.0264 419.3089 0.0423 -1.0000 -1.0000 3046145 1579699850.10 151.4350 59.9990 32.0000 1.9936 1.9947 419.1983 419.4816 0.0424 -1.0000 -1.0000 3046207 1579699850.20 151.4350 59.9990 32.0000 1.9925 1.9936 419.3164 419.5987 0.0423 -1.0000 -1.0000 3046597 1579699850.30 151.4350 59.9990 32.0000 1.9918 1.9930 419.3463 419.6286 0.0422 -1.0000 -1.0000 3046675 1579699850.40 151.4350 59.9990 32.0000 1.9933 1.9944 419.3111 419.5945 0.0424 -1.0000 -1.0000 3046738 1579699850.50 151.4350 59.9990 32.0000 1.9937 1.9948 419.1894 419.4726 0.0424 -1.0000 -1.0000 3046801 1579699850.60 151.4350 59.9990 32.0000 1.9940 1.9951 419.1595 419.4423 0.0423 -1.0000 -1.0000 3046879 1579699850.70 151.4447 59.9990 32.0000 1.9932 1.9943 419.3142 419.5974 0.0424 -1.0000 -1.0000 3047160 1579699850.80 151.5598 59.9990 32.0000 1.9930 1.9941 419.3715 419.6540 0.0423 -1.0000 -1.0000 3047222 1579699850.90 151.5598 59.9990 32.0000 1.9933 1.9944 419.1616 419.4454 0.0425 -1.0000 -1.0000 3047301 1579699851.00 151.5598 59.9990 32.0000 1.9937 1.9949 419.1085 419.3922 0.0424 -1.0000 -1.0000 3047363 1579699851.10 151.5598 59.9990 32.0000 1.9935 1.9946 419.1621 419.4451 0.0423 -1.0000 -1.0000 3047426 1579699851.20 151.5598 59.9990 32.0000 1.9931 1.9943 419.3416 419.6240 0.0423 -1.0000 -1.0000 3047488 1579699851.30 151.5598 59.9990 32.0000 1.9931 1.9942 419.4139 419.6966 0.0423 -1.0000 -1.0000 3047551 1579699851.40 151.5708 59.9990 32.0000 1.9931 1.9942 419.2940 419.5761 0.0422 -1.0000 -1.0000 3047629 1579699851.50 151.5708 59.9990 32.0000 1.9937 1.9948 419.1685 419.4509 0.0423 -1.0000 -1.0000 3047691 1579699851.60 151.5708 59.9990 32.0000 1.9936 1.9947 419.1855 419.4697 0.0425 -1.0000 -1.0000 3047754 1579699851.70 151.5708 59.9990 32.0000 1.9933 1.9944 419.2773 419.5601 0.0424 -1.0000 -1.0000 3047988 1579699851.80 151.5708 59.9990 32.0000 1.9931 1.9942 419.1982 419.4814 0.0424 -1.0000 -1.0000 3048051 1579699851.90 151.5686 59.9990 32.0000 1.9929 1.9940 418.9973 419.2801 0.0424 -1.0000 -1.0000 3048113 1579699852.00 151.5686 59.9990 32.0000 1.9928 1.9939 419.0140 419.2968 0.0424 -1.0000 -1.0000 3048191 1579699852.10 151.5686 59.9990 32.0000 1.9936 1.9947 419.1070 419.3900 0.0424 -1.0000 -1.0000 3048254 1579699852.20 151.5686 59.9990 32.0000 1.9934 1.9945 419.1730 419.4557 0.0423 -1.0000 -1.0000 3048472 1579699852.30 151.5686 59.9990 32.0000 1.9941 1.9952 418.9701 419.2531 0.0424 -1.0000 -1.0000 3048551 1579699852.40 151.5545 59.9990 32.0000 1.9933 1.9945 418.8169 419.1000 0.0424 -1.0000 -1.0000 3048613 1579699852.50 151.4795 59.9990 32.0000 1.9939 1.9950 418.8230 419.1053 0.0423 -1.0000 -1.0000 3048675 1579699852.60 151.4795 59.9990 32.0000 1.9936 1.9947 419.1139 419.3972 0.0425 -1.0000 -1.0000 3048738 1579699852.70 151.4795 59.9990 32.0000 1.9929 1.9940 419.2307 419.5143 0.0424 -1.0000 -1.0000 3048972 1579699852.80 151.4795 59.9990 32.0000 1.9924 1.9935 419.2740 419.5567 0.0424 -1.0000 -1.0000 3049035 1579699852.90 151.4795 59.9990 32.0000 1.9948 1.9959 419.2244 419.5079 0.0423 -1.0000 -1.0000 3049097 1579699853.00 151.4938 59.9990 32.0000 1.9931 1.9943 419.2803 419.5637 0.0425 -1.0000 -1.0000 3049160 1579699853.10 151.4938 59.9990 32.0000 1.9925 1.9936 419.3748 419.6578 0.0424 -1.0000 -1.0000 3049222 1579699853.20 151.4938 59.9990 32.0000 1.9935 1.9946 419.4590 419.7434 0.0425 -1.0000 -1.0000 3049300 1579699853.30 151.4938 59.9990 32.0000 1.9929 1.9941 419.2734 419.5571 0.0424 -1.0000 -1.0000 3049504 1579699853.40 151.4938 59.9990 32.0000 1.9934 1.9945 419.1435 419.4272 0.0425 -1.0000 -1.0000 3049582 1579699853.50 151.5556 59.9990 32.0000 1.9941 1.9952 419.2598 419.5434 0.0424 -1.0000 -1.0000 3049645 1579699853.60 151.5622 59.9990 32.0000 1.9932 1.9943 419.3743 419.6589 0.0426 -1.0000 -1.0000 3049707 1579699853.70 151.5622 59.9990 32.0000 1.9930 1.9941 419.3071 419.5909 0.0425 -1.0000 -1.0000 3049769 1579699853.80 151.5622 59.9990 32.0000 1.9939 1.9950 419.3168 419.6007 0.0425 -1.0000 -1.0000 3049957 1579699853.90 151.5622 59.9990 32.0000 1.9932 1.9943 419.3199 419.6035 0.0424 -1.0000 -1.0000 3050019 1579699854.00 151.5622 59.9990 32.0000 1.9937 1.9948 419.3659 419.6483 0.0423 -1.0000 -1.0000 3050082 1579699854.10 151.4403 59.9990 32.0000 1.9924 1.9935 419.5752 419.8588 0.0423 -1.0000 -1.0000 3050145 1579699854.20 151.4403 59.9990 32.0000 1.9932 1.9943 419.4441 419.7274 0.0425 -1.0000 -1.0000 3050207 1579699854.30 151.4403 59.9990 32.0000 1.9936 1.9947 419.2627 419.5456 0.0424 -1.0000 -1.0000 3050472 1579699854.40 151.4403 59.9990 32.0000 1.9931 1.9942 419.3393 419.6227 0.0424 -1.0000 -1.0000 3050535 1579699854.50 151.4403 59.9990 32.0000 1.9928 1.9939 419.4330 419.7170 0.0425 -1.0000 -1.0000 3050597 1579699854.60 151.4459 59.9991 32.0000 1.9923 1.9934 419.4141 419.6981 0.0425 -1.0000 -1.0000 3050660 1579699854.70 151.4538 59.9991 32.0000 1.9928 1.9939 419.4846 419.7681 0.0424 -1.0000 -1.0000 3050738 1579699854.80 151.4538 59.9991 32.0000 1.9932 1.9943 419.3614 419.6452 0.0425 -1.0000 -1.0000 3050957 1579699854.90 151.4538 59.9991 32.0000 1.9938 1.9950 419.3345 419.6184 0.0425 -1.0000 -1.0000 3051035 1579699855.00 151.4538 59.9991 32.0000 1.9932 1.9943 419.5087 419.7928 0.0425 -1.0000 -1.0000 3051097 1579699855.10 151.4538 59.9991 32.0000 1.9934 1.9946 419.6767 419.9613 0.0425 -1.0000 -1.0000 3051160 1579699855.20 151.5104 59.9991 32.0000 1.9936 1.9947 419.4289 419.7118 0.0425 -1.0000 -1.0000 3051238 1579699855.30 151.5104 59.9991 32.0000 1.9938 1.9949 419.5426 419.8270 0.0424 -1.0000 -1.0000 3051723 1579699855.40 151.5104 59.9991 32.0000 1.9934 1.9945 419.4249 419.7087 0.0425 -1.0000 -1.0000 3051801 1579699855.50 151.5104 59.9991 32.0000 1.9926 1.9937 419.5099 419.7938 0.0425 -1.0000 -1.0000 3051863 1579699855.60 151.5104 59.9991 32.0000 1.9926 1.9937 419.3293 419.6136 0.0426 -1.0000 -1.0000 3051926 1579699855.70 151.5402 59.9991 32.0000 1.9934 1.9945 419.1225 419.4057 0.0424 -1.0000 -1.0000 3052004 1579699855.80 151.5402 59.9991 32.0000 1.9938 1.9949 418.9696 419.2542 0.0425 -1.0000 -1.0000 3052066 1579699855.90 151.5402 59.9991 32.0000 1.9939 1.9950 418.9335 419.2165 0.0424 -1.0000 -1.0000 3052207 1579699856.00 151.5402 59.9991 32.0000 1.9923 1.9934 419.1524 419.4358 0.0424 -1.0000 -1.0000 3052269 1579699856.10 151.5402 59.9991 32.0000 1.9929 1.9940 419.1938 419.4765 0.0424 -1.0000 -1.0000 3052332 1579699856.20 151.5249 59.9991 32.0000 1.9935 1.9946 419.1230 419.4061 0.0423 -1.0000 -1.0000 3052394 1579699856.30 151.4523 59.9991 32.0000 1.9932 1.9943 419.1107 419.3947 0.0426 -1.0000 -1.0000 3052472 1579699856.40 151.4523 59.9991 32.0000 1.9925 1.9936 419.3231 419.6066 0.0423 -1.0000 -1.0000 3052691 1579699856.50 151.4523 59.9991 32.0000 1.9931 1.9942 419.4246 419.7073 0.0424 -1.0000 -1.0000 3052754 1579699856.60 151.4523 59.9991 32.0000 1.9940 1.9951 419.4051 419.6891 0.0425 -1.0000 -1.0000 3052832 1579699856.70 151.4523 59.9991 32.0000 1.9936 1.9947 419.4823 419.7665 0.0425 -1.0000 -1.0000 3052894 1579699856.80 151.4500 59.9991 32.0000 1.9927 1.9938 419.4177 419.7010 0.0424 -1.0000 -1.0000 3052972 1579699856.90 151.4500 59.9991 32.0000 1.9929 1.9940 419.5392 419.8226 0.0424 -1.0000 -1.0000 3053222 1579699857.00 151.4500 59.9991 32.0000 1.9931 1.9942 419.4769 419.7603 0.0424 -1.0000 -1.0000 3053285 1579699857.10 151.4500 59.9991 32.0000 1.9943 1.9954 419.3055 419.5892 0.0425 -1.0000 -1.0000 3053348 1579699857.20 151.4500 59.9991 32.0000 1.9936 1.9947 419.2671 419.5504 0.0424 -1.0000 -1.0000 3053410 1579699857.30 151.5224 59.9991 32.0000 1.9934 1.9945 419.3684 419.6519 0.0424 -1.0000 -1.0000 3053472 1579699857.40 151.5571 59.9991 32.0000 1.9936 1.9947 419.4400 419.7232 0.0424 -1.0000 -1.0000 3053675 1579699857.50 151.5571 59.9991 32.0000 1.9935 1.9946 419.3524 419.6360 0.0424 -1.0000 -1.0000 3053738 1579699857.60 151.5571 59.9991 32.0000 1.9942 1.9954 419.3137 419.5987 0.0426 -1.0000 -1.0000 3053800 1579699857.70 151.5571 59.9991 32.0000 1.9942 1.9954 419.3347 419.6184 0.0424 -1.0000 -1.0000 3053879 1579699857.80 151.5571 59.9991 32.0000 1.9931 1.9942 419.2762 419.5598 0.0424 -1.0000 -1.0000 3053941 1579699857.90 151.5425 59.9991 32.0000 1.9920 1.9931 418.9623 419.2458 0.0424 -1.0000 -1.0000 3054223 1579699858.00 151.5425 59.9991 32.0000 1.9920 1.9931 418.7938 419.0769 0.0425 -1.0000 -1.0000 3054285 1579699858.10 151.5425 59.9991 32.0000 1.9938 1.9950 418.5886 418.8718 0.0424 -1.0000 -1.0000 3054347 1579699858.20 151.5425 59.9991 32.0000 1.9934 1.9945 418.8310 419.1134 0.0423 -1.0000 -1.0000 3054410 1579699858.30 151.5425 59.9991 32.0000 1.9925 1.9936 418.9968 419.2795 0.0423 -1.0000 -1.0000 3054488 1579699858.40 151.4167 59.9991 32.0000 1.9924 1.9935 419.0596 419.3418 0.0423 -1.0000 -1.0000 3055410 1579699858.50 151.4167 59.9991 32.0000 1.9924 1.9935 418.8839 419.1676 0.0424 -1.0000 -1.0000 3055472 1579699858.60 151.4167 59.9991 32.0000 1.9933 1.9944 418.7411 419.0234 0.0422 -1.0000 -1.0000 3055551 1579699858.70 151.4167 59.9991 32.0000 1.9930 1.9941 419.0546 419.3373 0.0424 -1.0000 -1.0000 3055613 1579699858.80 151.4167 59.9991 32.0000 1.9924 1.9935 419.1018 419.3861 0.0425 -1.0000 -1.0000 3055675 1579699858.90 151.4626 59.9991 32.0000 1.9942 1.9954 418.9882 419.2718 0.0424 -1.0000 -1.0000 3055754 1579699859.00 151.5238 59.9991 32.0000 1.9938 1.9949 418.9054 419.1888 0.0424 -1.0000 -1.0000 3055816 1579699859.10 151.5238 59.9991 32.0000 1.9942 1.9953 418.8874 419.1701 0.0424 -1.0000 -1.0000 3055879 1579699859.20 151.5238 59.9991 32.0000 1.9930 1.9941 418.9998 419.2828 0.0424 -1.0000 -1.0000 3055957 1579699859.30 151.5238 59.9991 32.0000 1.9931 1.9942 419.0889 419.3717 0.0423 -1.0000 -1.0000 3056019 1579699859.40 151.5238 59.9991 32.0000 1.9934 1.9945 419.0412 419.3245 0.0425 -1.0000 -1.0000 3056082 1579699859.50 151.5412 59.9991 32.0000 1.9932 1.9944 418.8762 419.1597 0.0425 -1.0000 -1.0000 3056145 1579699859.60 151.5412 59.9991 32.0000 1.9934 1.9945 418.7533 419.0368 0.0424 -1.0000 -1.0000 3056207 1579699859.70 151.5412 59.9991 32.0000 1.9924 1.9935 418.9310 419.2134 0.0423 -1.0000 -1.0000 3056285 1579699859.80 151.5412 59.9991 32.0000 1.9928 1.9939 419.0316 419.3144 0.0424 -1.0000 -1.0000 3056347 1579699859.90 151.5412 59.9991 32.0000 1.9932 1.9943 418.9117 419.1945 0.0424 -1.0000 -1.0000 3056410 1579699860.00 151.4908 59.9990 32.0000 1.9936 1.9947 418.7269 419.0103 0.0424 -1.0000 -1.0000 3056488 1579699860.10 151.4800 59.9990 32.0000 1.9924 1.9935 418.8130 419.0951 0.0422 -1.0000 -1.0000 3056551 1579699860.20 151.4800 59.9990 32.0000 1.9923 1.9934 418.9485 419.2314 0.0424 -1.0000 -1.0000 3056613 1579699860.30 151.4800 59.9990 32.0000 1.9923 1.9934 418.9085 419.1913 0.0424 -1.0000 -1.0000 3056691 1579699860.40 151.4800 59.9990 32.0000 1.9934 1.9945 418.8801 419.1632 0.0424 -1.0000 -1.0000 3056754 1579699860.50 151.4800 59.9990 32.0000 1.9936 1.9947 418.7878 419.0706 0.0423 -1.0000 -1.0000 3057222 1579699860.60 151.4800 59.9990 32.0000 1.9938 1.9949 418.9400 419.2221 0.0422 -1.0000 -1.0000 3057301 1579699860.70 151.5492 59.9990 32.0000 1.9938 1.9949 419.1616 419.4448 0.0424 -1.0000 -1.0000 3057363 1579699860.80 151.5492 59.9990 32.0000 1.9935 1.9946 419.0089 419.2911 0.0423 -1.0000 -1.0000 3057426 1579699860.90 151.5492 59.9990 32.0000 1.9948 1.9959 418.9825 419.2659 0.0424 -1.0000 -1.0000 3057504 1579699861.00 151.5492 59.9990 32.0000 1.9937 1.9948 418.9437 419.2262 0.0423 -1.0000 -1.0000 3057566 1579699861.10 151.5492 59.9990 32.0000 1.9928 1.9939 419.1165 419.3988 0.0423 -1.0000 -1.0000 3057629 1579699861.20 151.5414 59.9990 32.0000 1.9929 1.9940 419.2211 419.5038 0.0423 -1.0000 -1.0000 3057691 1579699861.30 151.5414 59.9990 32.0000 1.9935 1.9946 419.1195 419.4027 0.0424 -1.0000 -1.0000 3057754 1579699861.40 151.5414 59.9990 32.0000 1.9940 1.9951 419.0660 419.3486 0.0424 -1.0000 -1.0000 3057832 1579699861.50 151.5414 59.9990 32.0000 1.9933 1.9944 419.0446 419.3276 0.0423 -1.0000 -1.0000 3058472 1579699861.60 151.5414 59.9990 32.0000 1.9928 1.9939 419.2303 419.5124 0.0422 -1.0000 -1.0000 3058535 1579699861.70 151.5414 59.9990 32.0000 1.9923 1.9934 419.3393 419.6221 0.0423 -1.0000 -1.0000 3058613 1579699861.80 151.4458 59.9990 32.0000 1.9933 1.9944 419.1620 419.4446 0.0423 -1.0000 -1.0000 3058675 1579699861.90 151.4458 59.9990 32.0000 1.9931 1.9942 419.2170 419.4996 0.0423 -1.0000 -1.0000 3058738 1579699862.00 151.4458 59.9990 32.0000 1.9919 1.9930 419.3019 419.5847 0.0423 -1.0000 -1.0000 3058816 1579699862.10 151.4458 59.9990 32.0000 1.9919 1.9930 419.2769 419.5594 0.0422 -1.0000 -1.0000 3058879 1579699862.20 151.4464 59.9990 32.0000 1.9930 1.9941 419.1635 419.4460 0.0423 -1.0000 -1.0000 3058941 1579699862.30 151.4731 59.9990 32.0000 1.9939 1.9950 419.0509 419.3333 0.0423 -1.0000 -1.0000 3059004 1579699862.40 151.4731 59.9990 32.0000 1.9935 1.9946 419.0920 419.3743 0.0422 -1.0000 -1.0000 3059066 1579699862.50 151.4731 59.9990 32.0000 1.9927 1.9938 419.2088 419.4916 0.0423 -1.0000 -1.0000 3059129 1579699862.60 151.4731 59.9990 32.0000 1.9924 1.9935 419.2845 419.5669 0.0423 -1.0000 -1.0000 3059207 1579699862.70 151.4731 59.9990 32.0000 1.9933 1.9944 419.1792 419.4627 0.0424 -1.0000 -1.0000 3059269 1579699862.80 151.4731 59.9990 32.0000 1.9939 1.9950 419.1650 419.4504 0.0426 -1.0000 -1.0000 3059332 1579699862.90 151.5277 59.9990 32.0000 1.9938 1.9949 419.1843 419.4661 0.0421 -1.0000 -1.0000 3059410 1579699863.00 151.5277 59.9990 32.0000 1.9938 1.9949 419.4323 419.7142 0.0422 -1.0000 -1.0000 3059472 1579699863.10 151.5277 59.9990 32.0000 1.9935 1.9946 419.3913 419.6738 0.0423 -1.0000 -1.0000 3059645 1579699863.20 151.5277 59.9990 32.0000 1.9941 1.9952 419.2604 419.5432 0.0423 -1.0000 -1.0000 3059722 1579699863.30 151.5277 59.9990 32.0000 1.9933 1.9944 419.2100 419.4929 0.0424 -1.0000 -1.0000 3059785 1579699863.40 151.5277 59.9990 32.0000 1.9926 1.9937 419.2932 419.5756 0.0423 -1.0000 -1.0000 3059848 1579699863.50 151.5277 59.9990 32.0000 1.9923 1.9934 419.3310 419.6137 0.0423 -1.0000 -1.0000 3059910 1579699863.60 151.5141 59.9990 32.0000 1.9922 1.9933 419.4881 419.7712 0.0423 -1.0000 -1.0000 3100707 1579699863.70 151.4824 59.9990 32.0000 1.9928 1.9939 419.4640 419.7462 0.0422 -1.0000 -1.0000 3100769 1579699863.80 151.4824 59.9990 32.0000 1.9928 1.9939 419.3181 419.6006 0.0423 -1.0000 -1.0000 3100847 1579699863.90 151.4824 59.9990 32.0000 1.9934 1.9945 419.2005 419.4827 0.0422 -1.0000 -1.0000 3100910 1579699864.00 151.4824 59.9990 32.0000 1.9933 1.9944 419.2206 419.5030 0.0423 -1.0000 -1.0000 3100988 1579699864.10 151.4824 59.9990 32.0000 1.9937 1.9948 419.2119 419.4947 0.0423 -1.0000 -1.0000 3101035 1579699864.20 151.4789 59.9990 32.0000 1.9933 1.9944 419.0752 419.3573 0.0422 -1.0000 -1.0000 3101113 1579699864.30 151.4789 59.9990 32.0000 1.9938 1.9949 418.9553 419.2378 0.0423 -1.0000 -1.0000 3101175 1579699864.40 151.4789 59.9990 32.0000 1.9936 1.9947 418.8984 419.1803 0.0422 -1.0000 -1.0000 3101238 1579699864.50 151.4789 59.9990 32.0000 1.9930 1.9941 419.0508 419.3324 0.0422 -1.0000 -1.0000 3101300 1579699864.60 151.4789 59.9990 32.0000 1.9930 1.9941 419.1296 419.4111 0.0422 -1.0000 -1.0000 3101379 1579699864.70 151.4734 59.9989 32.0000 1.9926 1.9937 418.9614 419.2447 0.0424 -1.0000 -1.0000 3101441 1579699864.80 151.4712 59.9988 32.0000 1.9935 1.9946 418.9617 419.2443 0.0423 -1.0000 -1.0000 3101504 1579699864.90 151.4712 59.9988 32.0000 1.9929 1.9940 418.9404 419.2222 0.0423 -1.0000 -1.0000 3101582 1579699865.00 151.4712 59.9988 32.0000 1.9927 1.9938 419.0796 419.3622 0.0423 -1.0000 -1.0000 3101644 1579699865.10 151.4712 59.9988 32.0000 1.9927 1.9938 419.3306 419.6136 0.0424 -1.0000 -1.0000 3101707 1579699865.20 151.4712 59.9988 32.0000 1.9919 1.9930 419.3507 419.6335 0.0423 -1.0000 -1.0000 3101785 1579699865.30 151.4990 59.9988 32.0000 1.9940 1.9951 419.2737 419.5558 0.0422 -1.0000 -1.0000 3101847 1579699865.40 151.5714 59.9988 32.0000 1.9933 1.9944 419.3963 419.6792 0.0423 -1.0000 -1.0000 3101910 1579699865.50 151.5714 59.9988 32.0000 1.9925 1.9936 419.5115 419.7939 0.0422 -1.0000 -1.0000 3101972 1579699865.60 151.4403 59.9988 32.0000 1.9934 1.9945 419.5302 419.8121 0.0421 -1.0000 -1.0000 3102035 1579699865.70 151.3828 59.9988 32.0000 1.9927 1.9938 419.3273 419.6094 0.0422 -1.0000 -1.0000 3102113 1579699865.80 151.3828 59.9988 32.0000 1.9934 1.9945 419.2068 419.4890 0.0422 -1.0000 -1.0000 3102175 1579699865.90 151.3828 59.9988 32.0000 1.9930 1.9941 418.9922 419.2730 0.0420 -1.0000 -1.0000 3102238 1579699866.00 151.3828 59.9988 32.0000 1.9923 1.9934 419.1003 419.3833 0.0424 -1.0000 -1.0000 3102316 1579699866.10 151.3828 59.9988 32.0000 1.9925 1.9936 419.0475 419.3300 0.0423 -1.0000 -1.0000 3102379 1579699866.20 151.3828 59.9988 32.0000 1.9924 1.9935 419.0366 419.3187 0.0423 -1.0000 -1.0000 3102441 1579699866.30 151.3828 59.9988 32.0000 1.9934 1.9945 419.0777 419.3599 0.0422 -1.0000 -1.0000 3102504 1579699866.40 151.4067 59.9988 32.0000 1.9926 1.9937 419.1099 419.3919 0.0422 -1.0000 -1.0000 3102566 1579699866.50 151.4477 59.9988 32.0000 1.9935 1.9947 418.9658 419.2483 0.0423 -1.0000 -1.0000 3102644 1579699866.60 151.4477 59.9988 32.0000 1.9928 1.9940 418.8657 419.1473 0.0422 -1.0000 -1.0000 3102707 1579699866.70 151.4477 59.9988 32.0000 1.9926 1.9937 418.7281 419.0095 0.0422 -1.0000 -1.0000 3102769 1579699866.80 151.4477 59.9988 32.0000 1.9927 1.9938 418.9047 419.1858 0.0420 -1.0000 -1.0000 3102832 1579699866.90 151.4477 59.9988 32.0000 1.9924 1.9935 419.2063 419.4886 0.0422 -1.0000 -1.0000 3102910 1579699867.00 151.5400 59.9988 32.0000 1.9927 1.9938 419.4125 419.6943 0.0422 -1.0000 -1.0000 3102972 1579699867.10 151.5400 59.9988 32.0000 1.9940 1.9951 419.3173 419.5999 0.0423 -1.0000 -1.0000 3103035 1579699867.20 151.5400 59.9988 32.0000 1.9933 1.9944 419.0619 419.3445 0.0423 -1.0000 -1.0000 3104098 1579699867.30 151.5400 59.9988 32.0000 1.9935 1.9946 418.8647 419.1463 0.0421 -1.0000 -1.0000 3104160 1579699867.40 151.5400 59.9988 32.0000 1.9929 1.9940 418.8387 419.1212 0.0423 -1.0000 -1.0000 3104238 1579699867.50 151.5400 59.9988 32.0000 1.9931 1.9942 418.8433 419.1246 0.0422 -1.0000 -1.0000 3104300 1579699867.60 151.4416 59.9988 32.0000 1.9929 1.9940 418.7990 419.0808 0.0422 -1.0000 -1.0000 3104363 1579699867.70 151.4416 59.9988 32.0000 1.9925 1.9936 418.8630 419.1448 0.0422 -1.0000 -1.0000 3104425 1579699867.80 151.4416 59.9988 32.0000 1.9926 1.9937 418.9432 419.2258 0.0423 -1.0000 -1.0000 3104504 1579699867.90 151.4416 59.9988 32.0000 1.9930 1.9941 419.0564 419.3382 0.0422 -1.0000 -1.0000 3104550 1579699868.00 151.4416 59.9988 32.0000 1.9927 1.9938 418.9906 419.2729 0.0423 -1.0000 -1.0000 3104629 1579699868.10 151.4703 59.9988 32.0000 1.9934 1.9945 419.0522 419.3353 0.0423 -1.0000 -1.0000 3104691 1579699868.20 151.4703 59.9988 32.0000 1.9935 1.9946 419.1824 419.4647 0.0423 -1.0000 -1.0000 3104754 1579699868.30 151.4703 59.9988 32.0000 1.9931 1.9942 419.4975 419.7791 0.0422 -1.0000 -1.0000 3104832 1579699868.40 151.4703 59.9988 32.0000 1.9930 1.9941 419.5664 419.8489 0.0423 -1.0000 -1.0000 3104894 1579699868.50 151.4703 59.9988 32.0000 1.9932 1.9943 419.5213 419.8045 0.0424 -1.0000 -1.0000 3104957 1579699868.60 151.5163 59.9988 32.0000 1.9930 1.9941 419.3283 419.6117 0.0424 -1.0000 -1.0000 3105035 1579699868.70 151.5342 59.9988 32.0000 1.9927 1.9938 419.3500 419.6319 0.0422 -1.0000 -1.0000 3105097 1579699868.80 151.5342 59.9988 32.0000 1.9931 1.9942 419.5589 419.8412 0.0422 -1.0000 -1.0000 3105160 1579699868.90 151.5383 59.9988 32.0000 1.9939 1.9950 419.4784 419.7608 0.0423 -1.0000 -1.0000 3105222 1579699869.00 151.5408 59.9988 32.0000 1.9933 1.9944 419.2901 419.5729 0.0423 -1.0000 -1.0000 3105285 1579699869.10 151.5408 59.9988 32.0000 1.9935 1.9946 419.3442 419.6259 0.0421 -1.0000 -1.0000 3105363 1579699869.20 151.5408 59.9988 32.0000 1.9928 1.9939 419.4638 419.7463 0.0422 -1.0000 -1.0000 3105441 1579699869.30 151.5408 59.9988 32.0000 1.9918 1.9929 419.5358 419.8181 0.0422 -1.0000 -1.0000 3105675 1579699869.40 151.5408 59.9988 32.0000 1.9928 1.9940 419.6417 419.9246 0.0423 -1.0000 -1.0000 3105738 1579699869.50 151.5408 59.9988 32.0000 1.9934 1.9945 419.5733 419.8556 0.0423 -1.0000 -1.0000 3105800 1579699869.60 151.5408 59.9988 32.0000 1.9944 1.9955 419.4530 419.7352 0.0422 -1.0000 -1.0000 3105879 1579699869.70 151.4413 59.9993 32.0000 1.9931 1.9942 419.5996 419.8816 0.0422 -1.0000 -1.0000 3105941 1579699869.80 151.4413 59.9993 32.0000 1.9922 1.9933 419.7487 420.0313 0.0422 -1.0000 -1.0000 3106175 1579699869.90 151.4413 59.9993 32.0000 1.9938 1.9949 419.6546 419.9368 0.0423 -1.0000 -1.0000 3106238 1579699870.00 151.4413 59.9993 32.0000 1.9940 1.9951 419.5131 419.7955 0.0422 -1.0000 -1.0000 3106316 1579699870.10 151.4413 59.9993 32.0000 1.9932 1.9943 419.5715 419.8530 0.0421 -1.0000 -1.0000 3106379 1579699870.20 151.4413 59.9993 32.0000 1.9925 1.9936 419.5362 419.8174 0.0421 -1.0000 -1.0000 3106441 1579699870.30 151.4413 59.9993 32.0000 1.9926 1.9938 419.5471 419.8297 0.0423 -1.0000 -1.0000 3106519 1579699870.40 151.4436 59.9993 32.0000 1.9934 1.9946 419.5142 419.7957 0.0422 -1.0000 -1.0000 3106582 1579699870.50 151.5140 59.9993 32.0000 1.9940 1.9951 419.3895 419.6719 0.0422 -1.0000 -1.0000 3106644 1579699870.60 151.5140 59.9993 32.0000 1.9932 1.9943 419.4536 419.7353 0.0421 -1.0000 -1.0000 3106738 1579699870.70 151.5140 59.9993 32.0000 1.9922 1.9933 419.5801 419.8631 0.0423 -1.0000 -1.0000 3106800 1579699870.80 151.5140 59.9993 32.0000 1.9925 1.9936 419.4881 419.7705 0.0422 -1.0000 -1.0000 3107222 1579699870.90 151.5140 59.9993 32.0000 1.9940 1.9951 419.3559 419.6383 0.0423 -1.0000 -1.0000 3107300 1579699871.00 151.5478 59.9993 32.0000 1.9940 1.9951 419.3275 419.6087 0.0421 -1.0000 -1.0000 3107363 1579699871.10 151.5478 59.9993 32.0000 1.9937 1.9948 419.4433 419.7261 0.0423 -1.0000 -1.0000 3107426 1579699871.20 151.5478 59.9993 32.0000 1.9925 1.9936 419.4625 419.7457 0.0424 -1.0000 -1.0000 3107488 1579699871.30 151.5478 59.9993 32.0000 1.9926 1.9937 419.2325 419.5143 0.0421 -1.0000 -1.0000 3108175 1579699871.40 151.5478 59.9993 32.0000 1.9932 1.9943 419.0878 419.3691 0.0422 -1.0000 -1.0000 3108254 1579699871.50 151.5159 59.9993 32.0000 1.9932 1.9943 419.1615 419.4437 0.0423 -1.0000 -1.0000 3108316 1579699871.60 151.4465 59.9993 32.0000 1.9923 1.9934 419.0697 419.3518 0.0423 -1.0000 -1.0000 3108379 1579699871.70 151.4465 59.9993 32.0000 1.9931 1.9942 419.1234 419.4056 0.0422 -1.0000 -1.0000 3108457 1579699871.80 151.4465 59.9993 32.0000 1.9923 1.9934 419.1620 419.4438 0.0422 -1.0000 -1.0000 3108519 1579699871.90 151.4465 59.9993 32.0000 1.9935 1.9946 419.1246 419.4058 0.0421 -1.0000 -1.0000 3108582 1579699872.00 151.4465 59.9993 32.0000 1.9938 1.9949 419.2616 419.5432 0.0421 -1.0000 -1.0000 3108660 1579699872.10 151.4752 59.9993 32.0000 1.9928 1.9939 419.3776 419.6591 0.0421 -1.0000 -1.0000 3108722 1579699872.20 151.4752 59.9993 32.0000 1.9932 1.9943 419.3583 419.6412 0.0423 -1.0000 -1.0000 3108785 1579699872.30 151.4752 59.9993 32.0000 1.9930 1.9941 419.2366 419.5187 0.0422 -1.0000 -1.0000 3108847 1579699872.40 151.4752 59.9993 32.0000 1.9938 1.9949 419.1070 419.3893 0.0423 -1.0000 -1.0000 3108910 1579699872.50 151.4752 59.9993 32.0000 1.9935 1.9946 419.0728 419.3551 0.0423 -1.0000 -1.0000 3108972 1579699872.60 151.4104 59.9993 32.0000 1.9923 1.9934 419.1280 419.4097 0.0421 -1.0000 -1.0000 3109050 1579699872.70 151.4067 59.9993 32.0000 1.9925 1.9936 419.1594 419.4417 0.0422 -1.0000 -1.0000 3109113 1579699872.80 151.4067 59.9993 32.0000 1.9928 1.9939 419.1901 419.4714 0.0421 -1.0000 -1.0000 3109175 1579699872.90 151.4067 59.9993 32.0000 1.9929 1.9941 419.2050 419.4873 0.0423 -1.0000 -1.0000 3109254 1579699873.00 151.4067 59.9993 32.0000 1.9930 1.9941 419.1960 419.4774 0.0421 -1.0000 -1.0000 3109316 1579699873.10 151.4067 59.9993 32.0000 1.9926 1.9937 419.5122 419.7939 0.0421 -1.0000 -1.0000 3109379 1579699873.20 151.4067 59.9993 32.0000 1.9927 1.9938 419.3150 419.5968 0.0422 -1.0000 -1.0000 3109441 1579699873.30 151.4067 59.9993 32.0000 1.9930 1.9941 419.2692 419.5503 0.0421 -1.0000 -1.0000 3109504 1579699873.40 151.4067 59.9993 32.0000 1.9932 1.9943 419.3813 419.6627 0.0422 -1.0000 -1.0000 3109754 1579699873.50 151.4067 59.9993 32.0000 1.9928 1.9939 419.5931 419.8749 0.0421 -1.0000 -1.0000 3109816 1579699873.60 151.4067 59.9993 32.0000 1.9929 1.9940 419.5708 419.8529 0.0422 -1.0000 -1.0000 3109879 1579699873.70 151.4067 59.9993 32.0000 1.9940 1.9951 419.4379 419.7196 0.0421 -1.0000 -1.0000 3109957 1579699873.80 151.4476 59.9993 32.0000 1.9929 1.9940 419.4262 419.7082 0.0422 -1.0000 -1.0000 3110019 1579699873.90 151.4686 59.9993 32.0000 1.9927 1.9938 419.5384 419.8208 0.0422 -1.0000 -1.0000 3110457 1579699874.00 151.4686 59.9993 32.0000 1.9930 1.9941 419.6117 419.8932 0.0421 -1.0000 -1.0000 3110535 1579699874.10 151.4686 59.9993 32.0000 1.9938 1.9949 419.4253 419.7069 0.0421 -1.0000 -1.0000 3110597 1579699874.20 151.4686 59.9993 32.0000 1.9933 1.9944 419.3947 419.6762 0.0421 -1.0000 -1.0000 3110660 1579699874.30 151.4686 59.9993 32.0000 1.9929 1.9940 419.5054 419.7861 0.0420 -1.0000 -1.0000 3110738 1579699874.40 151.5683 59.9993 32.0000 1.9933 1.9944 419.5895 419.8706 0.0421 -1.0000 -1.0000 3110957 1579699874.50 151.5683 59.9993 32.0000 1.9928 1.9939 419.4488 419.7308 0.0422 -1.0000 -1.0000 3111019 1579699874.60 151.5683 59.9993 32.0000 1.9938 1.9949 419.3756 419.6573 0.0421 -1.0000 -1.0000 3111097 1579699874.70 151.5683 59.9993 32.0000 1.9939 1.9950 419.5013 419.7830 0.0422 -1.0000 -1.0000 3111160 1579699874.80 151.5683 59.9993 32.0000 1.9924 1.9935 419.5388 419.8209 0.0421 -1.0000 -1.0000 3111222 1579699874.90 151.5815 59.9990 32.0000 1.9924 1.9935 419.5575 419.8382 0.0420 -1.0000 -1.0000 3111285 1579699875.00 151.5820 59.9990 32.0000 1.9931 1.9942 419.4078 419.6893 0.0421 -1.0000 -1.0000 3111348 1579699875.10 151.5820 59.9990 32.0000 1.9931 1.9942 419.5464 419.8282 0.0422 -1.0000 -1.0000 3111426 1579699875.20 151.5820 59.9990 32.0000 1.9927 1.9938 419.5064 419.7886 0.0422 -1.0000 -1.0000 3111488 1579699875.30 151.5820 59.9990 32.0000 1.9933 1.9944 419.2366 419.5187 0.0422 -1.0000 -1.0000 3111550 1579699875.40 151.5820 59.9990 32.0000 1.9940 1.9951 419.1136 419.3952 0.0421 -1.0000 -1.0000 3111691 1579699875.50 151.4713 59.9990 32.0000 1.9931 1.9942 419.1615 419.4427 0.0421 -1.0000 -1.0000 3111754 1579699875.60 151.4713 59.9990 32.0000 1.9930 1.9941 419.3624 419.6432 0.0421 -1.0000 -1.0000 3111816 1579699875.70 151.4713 59.9990 32.0000 1.9941 1.9952 419.1160 419.3980 0.0421 -1.0000 -1.0000 3111894 1579699875.80 151.4713 59.9990 32.0000 1.9937 1.9948 419.0314 419.3125 0.0421 -1.0000 -1.0000 3111957 1579699875.90 151.4713 59.9990 32.0000 1.9936 1.9947 418.9839 419.2645 0.0421 -1.0000 -1.0000 3112191 1579699876.00 151.5131 59.9990 32.0000 1.9930 1.9941 419.1735 419.4551 0.0422 -1.0000 -1.0000 3112254 1579699876.10 151.5390 59.9990 32.0000 1.9922 1.9933 419.1604 419.4417 0.0421 -1.0000 -1.0000 3112316 1579699876.20 151.5390 59.9990 32.0000 1.9929 1.9940 419.2177 419.4988 0.0420 -1.0000 -1.0000 3112379 1579699876.30 151.5390 59.9990 32.0000 1.9936 1.9947 419.2025 419.4840 0.0422 -1.0000 -1.0000 3112457 1579699876.40 151.5390 59.9990 32.0000 1.9938 1.9949 419.2703 419.5522 0.0422 -1.0000 -1.0000 3112519 1579699876.50 151.5390 59.9990 32.0000 1.9932 1.9943 419.5320 419.8133 0.0421 -1.0000 -1.0000 3112691 1579699876.60 151.5390 59.9990 32.0000 1.9924 1.9935 419.3528 419.6342 0.0421 -1.0000 -1.0000 3112769 1579699876.70 151.5134 59.9990 32.0000 1.9933 1.9944 419.1494 419.4317 0.0423 -1.0000 -1.0000 3112832 1579699876.80 151.5049 59.9990 32.0000 1.9935 1.9946 419.1198 419.4020 0.0422 -1.0000 -1.0000 3112894 1579699876.90 151.5049 59.9990 32.0000 1.9925 1.9936 419.3825 419.6638 0.0421 -1.0000 -1.0000 3112972 1579699877.00 151.5049 59.9990 32.0000 1.9921 1.9932 419.6146 419.8971 0.0423 -1.0000 -1.0000 3113191 1579699877.10 151.5049 59.9990 32.0000 1.9921 1.9932 419.6783 419.9605 0.0422 -1.0000 -1.0000 3113254 1579699877.20 151.5049 59.9990 32.0000 1.9926 1.9937 419.5143 419.7962 0.0421 -1.0000 -1.0000 3113332 1579699877.30 151.4889 59.9990 32.0000 1.9936 1.9947 419.2116 419.4925 0.0421 -1.0000 -1.0000 3113395 1579699877.40 151.4832 59.9990 32.0000 1.9927 1.9938 419.3856 419.6673 0.0422 -1.0000 -1.0000 3113472 1579699877.50 151.4832 59.9990 32.0000 1.9928 1.9940 419.4840 419.7653 0.0420 -1.0000 -1.0000 3114098 1579699877.60 151.4832 59.9990 32.0000 1.9931 1.9942 419.3606 419.6420 0.0422 -1.0000 -1.0000 3114145 1579699877.70 151.4832 59.9990 32.0000 1.9934 1.9945 419.2066 419.4882 0.0421 -1.0000 -1.0000 3114222 1579699877.80 151.4832 59.9990 32.0000 1.9932 1.9943 419.3049 419.5859 0.0421 -1.0000 -1.0000 3114285 1579699877.90 151.5094 59.9990 32.0000 1.9921 1.9932 419.4281 419.7082 0.0419 -1.0000 -1.0000 3114347 1579699878.00 151.5094 59.9990 32.0000 1.9925 1.9936 419.4777 419.7607 0.0422 -1.0000 -1.0000 3114707 1579699878.10 151.5094 59.9990 32.0000 1.9945 1.9956 419.4034 419.6848 0.0421 -1.0000 -1.0000 3114769 1579699878.20 151.5094 59.9990 32.0000 1.9939 1.9950 419.2670 419.5491 0.0422 -1.0000 -1.0000 3114832 1579699878.30 151.5094 59.9990 32.0000 1.9929 1.9940 419.4543 419.7362 0.0422 -1.0000 -1.0000 3114910 1579699878.40 151.5227 59.9990 32.0000 1.9925 1.9936 419.4804 419.7630 0.0423 -1.0000 -1.0000 3114972 1579699878.50 151.5367 59.9990 32.0000 1.9935 1.9946 419.4545 419.7371 0.0422 -1.0000 -1.0000 3115035 1579699878.60 151.5367 59.9990 32.0000 1.9934 1.9945 419.3364 419.6171 0.0420 -1.0000 -1.0000 3115113 1579699878.70 151.5367 59.9990 32.0000 1.9941 1.9952 419.3674 419.6487 0.0420 -1.0000 -1.0000 3115175 1579699878.80 151.5367 59.9990 32.0000 1.9927 1.9938 419.5177 419.7988 0.0421 -1.0000 -1.0000 3115238 1579699878.90 151.5367 59.9990 32.0000 1.9931 1.9942 419.5638 419.8452 0.0421 -1.0000 -1.0000 3115316 1579699879.00 151.5684 59.9990 32.0000 1.9930 1.9941 419.4448 419.7262 0.0422 -1.0000 -1.0000 3115488 1579699879.10 151.5684 59.9990 32.0000 1.9935 1.9946 419.4494 419.7313 0.0421 -1.0000 -1.0000 3115550 1579699879.20 151.5684 59.9990 32.0000 1.9933 1.9944 419.6220 419.9027 0.0420 -1.0000 -1.0000 3115629 1579699879.30 151.5684 59.9990 32.0000 1.9938 1.9949 419.6027 419.8851 0.0422 -1.0000 -1.0000 3115691 1579699879.40 151.5684 59.9990 32.0000 1.9930 1.9941 419.3505 419.6319 0.0421 -1.0000 -1.0000 3115754 1579699879.50 151.4504 59.9991 32.0000 1.9933 1.9944 419.0615 419.3426 0.0420 -1.0000 -1.0000 3115816 1579699879.60 151.4373 59.9992 32.0000 1.9933 1.9944 419.1648 419.4454 0.0421 -1.0000 -1.0000 3115879 1579699879.70 151.4373 59.9992 32.0000 1.9927 1.9938 419.2027 419.4831 0.0420 -1.0000 -1.0000 3115957 1579699879.80 151.4373 59.9992 32.0000 1.9929 1.9940 419.3300 419.6112 0.0420 -1.0000 -1.0000 3116019 1579699879.90 151.4373 59.9992 32.0000 1.9937 1.9948 419.1081 419.3888 0.0422 -1.0000 -1.0000 3116082 1579699880.00 151.4373 59.9992 32.0000 1.9929 1.9940 419.2545 419.5360 0.0420 -1.0000 -1.0000 3116145 1579699880.10 151.4373 59.9992 32.0000 1.9932 1.9943 419.5226 419.8042 0.0421 -1.0000 -1.0000 3116488 1579699880.20 151.4373 59.9992 32.0000 1.9935 1.9946 419.5040 419.7845 0.0419 -1.0000 -1.0000 3116550 1579699880.30 151.5339 59.9992 32.0000 1.9944 1.9955 419.5032 419.7840 0.0421 -1.0000 -1.0000 3116613 1579699880.40 151.5697 59.9992 32.0000 1.9935 1.9946 419.4054 419.6861 0.0420 -1.0000 -1.0000 3116675 1579699880.50 151.5697 59.9992 32.0000 1.9940 1.9951 419.3405 419.6219 0.0420 -1.0000 -1.0000 3116738 1579699880.60 151.5697 59.9992 32.0000 1.9932 1.9943 419.2451 419.5266 0.0422 -1.0000 -1.0000 3117175 1579699880.70 151.5697 59.9992 32.0000 1.9932 1.9943 419.2075 419.4895 0.0422 -1.0000 -1.0000 3117238 1579699880.80 151.5697 59.9992 32.0000 1.9935 1.9946 419.1977 419.4790 0.0421 -1.0000 -1.0000 3117300 1579699880.90 151.5448 59.9992 32.0000 1.9929 1.9940 419.1405 419.4202 0.0419 -1.0000 -1.0000 3117379 1579699881.00 151.5448 59.9992 32.0000 1.9929 1.9940 419.4818 419.7630 0.0421 -1.0000 -1.0000 3117441 1579699881.10 151.5448 59.9992 32.0000 1.9929 1.9940 419.7083 419.9897 0.0420 -1.0000 -1.0000 3117504 1579699881.20 151.5448 59.9992 32.0000 1.9935 1.9946 419.5217 419.8027 0.0420 -1.0000 -1.0000 3117582 1579699881.30 151.5448 59.9992 32.0000 1.9931 1.9942 419.4760 419.7575 0.0421 -1.0000 -1.0000 3117645 1579699881.40 151.5448 59.9992 32.0000 1.9929 1.9940 419.5576 419.8393 0.0421 -1.0000 -1.0000 3117722 1579699881.50 151.4578 59.9992 32.0000 1.9918 1.9929 419.8554 420.1372 0.0421 -1.0000 -1.0000 3117785 1579699881.60 151.4230 59.9992 32.0000 1.9927 1.9938 419.7874 420.0703 0.0423 -1.0000 -1.0000 3118269 1579699881.70 151.4230 59.9992 32.0000 1.9941 1.9952 419.7548 420.0372 0.0422 -1.0000 -1.0000 3118347 1579699881.80 151.4230 59.9992 32.0000 1.9938 1.9949 419.5667 419.8478 0.0420 -1.0000 -1.0000 3118394 1579699881.90 151.4230 59.9992 32.0000 1.9934 1.9945 419.6331 419.9146 0.0421 -1.0000 -1.0000 3118457 1579699882.00 151.4230 59.9992 32.0000 1.9929 1.9940 419.6982 419.9797 0.0421 -1.0000 -1.0000 3118535 1579699882.10 151.5541 59.9992 32.0000 1.9932 1.9943 419.5695 419.8512 0.0421 -1.0000 -1.0000 3118644 1579699882.20 151.5541 59.9992 32.0000 1.9941 1.9952 419.4192 419.6997 0.0420 -1.0000 -1.0000 3118707 1579699882.30 151.5541 59.9992 32.0000 1.9941 1.9952 419.4855 419.7659 0.0419 -1.0000 -1.0000 3118785 1579699882.40 151.5541 59.9992 32.0000 1.9927 1.9938 419.6474 419.9283 0.0421 -1.0000 -1.0000 3118847 1579699882.50 151.5541 59.9992 32.0000 1.9930 1.9941 419.6272 419.9080 0.0420 -1.0000 -1.0000 3118910 1579699882.60 151.5007 59.9992 32.0000 1.9936 1.9947 419.4086 419.6904 0.0422 -1.0000 -1.0000 3118972 1579699882.70 151.4949 59.9992 32.0000 1.9938 1.9949 419.2786 419.5595 0.0420 -1.0000 -1.0000 3119035 1579699882.80 151.4949 59.9992 32.0000 1.9932 1.9943 419.4429 419.7239 0.0421 -1.0000 -1.0000 3119113 1579699882.90 151.4949 59.9992 32.0000 1.9925 1.9936 419.5304 419.8123 0.0422 -1.0000 -1.0000 3119175 1579699883.00 151.4949 59.9992 32.0000 1.9921 1.9932 419.4344 419.7160 0.0421 -1.0000 -1.0000 3119238 1579699883.10 151.4949 59.9992 32.0000 1.9927 1.9938 419.3966 419.6775 0.0421 -1.0000 -1.0000 3119472 1579699883.20 151.4949 59.9992 32.0000 1.9927 1.9938 419.3983 419.6795 0.0420 -1.0000 -1.0000 3119550 1579699883.30 151.3993 59.9992 32.0000 1.9926 1.9937 419.4798 419.7614 0.0422 -1.0000 -1.0000 3119613 1579699883.40 151.3965 59.9992 32.0000 1.9922 1.9933 419.5838 419.8653 0.0421 -1.0000 -1.0000 3119691 1579699883.50 151.3965 59.9992 32.0000 1.9924 1.9935 419.4511 419.7323 0.0421 -1.0000 -1.0000 3119754 1579699883.60 151.3965 59.9992 32.0000 1.9931 1.9942 419.1540 419.4352 0.0421 -1.0000 -1.0000 3120191 1579699883.70 151.3965 59.9992 32.0000 1.9941 1.9952 419.1543 419.4352 0.0420 -1.0000 -1.0000 3120254 1579699883.80 151.4084 59.9992 32.0000 1.9937 1.9948 419.2047 419.4855 0.0420 -1.0000 -1.0000 3120316 1579699883.90 151.4434 59.9992 32.0000 1.9928 1.9939 419.2823 419.5625 0.0419 -1.0000 -1.0000 3120582 1579699884.00 151.4434 59.9992 32.0000 1.9929 1.9940 419.2750 419.5555 0.0420 -1.0000 -1.0000 3120644 1579699884.10 151.4434 59.9992 32.0000 1.9933 1.9944 419.1751 419.4564 0.0422 -1.0000 -1.0000 3120722 1579699884.20 151.4434 59.9992 32.0000 1.9934 1.9945 419.1777 419.4584 0.0420 -1.0000 -1.0000 3120785 1579699884.30 151.4434 59.9992 32.0000 1.9944 1.9955 419.3349 419.6162 0.0420 -1.0000 -1.0000 3120847 1579699884.40 151.5078 59.9992 32.0000 1.9928 1.9939 419.5219 419.8026 0.0420 -1.0000 -1.0000 3120910 1579699884.50 151.5078 59.9992 32.0000 1.9930 1.9941 419.3661 419.6464 0.0419 -1.0000 -1.0000 3120972 1579699884.60 151.5078 59.9992 32.0000 1.9932 1.9943 419.2851 419.5666 0.0421 -1.0000 -1.0000 3121160 1579699884.70 151.5078 59.9992 32.0000 1.9937 1.9948 419.3432 419.6249 0.0421 -1.0000 -1.0000 3121222 1579699884.80 151.5078 59.9992 32.0000 1.9937 1.9948 419.2653 419.5463 0.0420 -1.0000 -1.0000 3121285 1579699884.90 151.5078 59.9992 32.0000 1.9937 1.9948 419.0959 419.3750 0.0418 -1.0000 -1.0000 3121363 1579699885.00 151.5079 59.9991 32.0000 1.9925 1.9936 418.8821 419.1622 0.0420 -1.0000 -1.0000 3121426 1579699885.10 151.5089 59.9983 32.0000 1.9928 1.9939 418.8538 419.1350 0.0421 -1.0000 -1.0000 3121488 1579699885.20 151.5089 59.9983 32.0000 1.9942 1.9953 418.9750 419.2556 0.0420 -1.0000 -1.0000 3121926 1579699885.30 151.5089 59.9983 32.0000 1.9936 1.9947 418.9533 419.2337 0.0420 -1.0000 -1.0000 3121988 1579699885.40 151.5089 59.9983 32.0000 1.9929 1.9940 419.1681 419.4497 0.0421 -1.0000 -1.0000 3122066 1579699885.50 151.5089 59.9983 32.0000 1.9934 1.9945 419.1621 419.4425 0.0420 -1.0000 -1.0000 3122129 1579699885.60 151.4932 59.9983 32.0000 1.9935 1.9946 419.0516 419.3331 0.0422 -1.0000 -1.0000 3122191 1579699885.70 151.4932 59.9983 32.0000 1.9938 1.9949 418.9530 419.2346 0.0421 -1.0000 -1.0000 3122285 1579699885.80 151.4932 59.9983 32.0000 1.9932 1.9943 419.1705 419.4506 0.0419 -1.0000 -1.0000 3122347 1579699885.90 151.4932 59.9983 32.0000 1.9930 1.9941 419.0656 419.3460 0.0420 -1.0000 -1.0000 3122410 1579699886.00 151.4932 59.9983 32.0000 1.9928 1.9939 418.8170 419.0969 0.0419 -1.0000 -1.0000 3122472 1579699886.10 151.4984 59.9983 32.0000 1.9929 1.9940 418.7003 418.9805 0.0420 -1.0000 -1.0000 3122535 1579699886.20 151.5035 59.9983 32.0000 1.9939 1.9950 418.4898 418.7704 0.0421 -1.0000 -1.0000 3122925 1579699886.30 151.5035 59.9983 32.0000 1.9937 1.9948 418.6301 418.9098 0.0420 -1.0000 -1.0000 3122988 1579699886.40 151.5035 59.9983 32.0000 1.9934 1.9945 418.8182 419.0988 0.0420 -1.0000 -1.0000 3123050 1579699886.50 151.5035 59.9983 32.0000 1.9933 1.9944 418.8743 419.1547 0.0420 -1.0000 -1.0000 3123113 1579699886.60 151.5035 59.9983 32.0000 1.9943 1.9954 418.4979 418.7785 0.0420 -1.0000 -1.0000 3123191 1579699886.70 151.5330 59.9983 32.0000 1.9944 1.9955 418.4745 418.7542 0.0419 -1.0000 -1.0000 3123254 1579699886.80 151.5330 59.9983 32.0000 1.9930 1.9941 418.6792 418.9597 0.0421 -1.0000 -1.0000 3123316 1579699886.90 151.5330 59.9983 32.0000 1.9928 1.9939 418.7958 419.0763 0.0420 -1.0000 -1.0000 3123395 1579699887.00 151.5330 59.9983 32.0000 1.9932 1.9943 418.7469 419.0276 0.0421 -1.0000 -1.0000 3123457 1579699887.10 151.5330 59.9983 32.0000 1.9935 1.9946 418.6159 418.8961 0.0420 -1.0000 -1.0000 3123519 1579699887.20 151.5330 59.9983 32.0000 1.9939 1.9950 418.6791 418.9594 0.0420 -1.0000 -1.0000 3124363 1579699887.30 151.4964 59.9983 32.0000 1.9932 1.9943 418.8041 419.0845 0.0420 -1.0000 -1.0000 3124441 1579699887.40 151.4908 59.9983 32.0000 1.9933 1.9944 418.7809 419.0615 0.0421 -1.0000 -1.0000 3124504 1579699887.50 151.4908 59.9983 32.0000 1.9935 1.9946 418.5722 418.8531 0.0421 -1.0000 -1.0000 3124566 1579699887.60 151.4908 59.9983 32.0000 1.9937 1.9948 418.5668 418.8469 0.0420 -1.0000 -1.0000 3124644 1579699887.70 151.4908 59.9983 32.0000 1.9926 1.9937 418.7238 419.0037 0.0419 -1.0000 -1.0000 3124722 1579699887.80 151.4900 59.9983 32.0000 1.9924 1.9935 418.7407 419.0204 0.0419 -1.0000 -1.0000 3124785 1579699887.90 151.4739 59.9983 32.0000 1.9932 1.9943 418.7675 419.0485 0.0422 -1.0000 -1.0000 3124847 1579699888.00 151.4739 59.9983 32.0000 1.9930 1.9941 418.6788 418.9588 0.0419 -1.0000 -1.0000 3124910 1579699888.10 151.4739 59.9983 32.0000 1.9940 1.9951 418.5884 418.8680 0.0419 -1.0000 -1.0000 3124972 1579699888.20 151.4739 59.9983 32.0000 1.9937 1.9948 418.6672 418.9471 0.0420 -1.0000 -1.0000 3125050 1579699888.30 151.4739 59.9983 32.0000 1.9934 1.9945 418.8332 419.1125 0.0419 -1.0000 -1.0000 3125113 1579699888.40 151.5354 59.9983 32.0000 1.9927 1.9938 418.7691 419.0490 0.0419 -1.0000 -1.0000 3125175 1579699888.50 151.5354 59.9983 32.0000 1.9934 1.9945 418.6196 418.8997 0.0421 -1.0000 -1.0000 3125238 1579699888.60 151.5354 59.9983 32.0000 1.9934 1.9945 418.4347 418.7156 0.0421 -1.0000 -1.0000 3125316 1579699888.70 151.5354 59.9983 32.0000 1.9935 1.9946 418.5697 418.8505 0.0421 -1.0000 -1.0000 3125379 1579699888.80 151.5354 59.9983 32.0000 1.9928 1.9939 418.7313 419.0109 0.0418 -1.0000 -1.0000 3125441 1579699888.90 151.5281 59.9983 32.0000 1.9933 1.9944 418.7663 419.0452 0.0418 -1.0000 -1.0000 3125519 1579699889.00 151.4987 59.9983 32.0000 1.9935 1.9946 418.5314 418.8118 0.0420 -1.0000 -1.0000 3125582 1579699889.10 151.4987 59.9983 32.0000 1.9930 1.9941 418.8014 419.0820 0.0420 -1.0000 -1.0000 3125645 1579699889.20 151.4987 59.9983 32.0000 1.9931 1.9942 418.9867 419.2670 0.0420 -1.0000 -1.0000 3125707 1579699889.30 151.4987 59.9983 32.0000 1.9931 1.9942 418.9702 419.2506 0.0420 -1.0000 -1.0000 3126207 1579699889.40 151.4987 59.9983 32.0000 1.9931 1.9942 418.8602 419.1410 0.0420 -1.0000 -1.0000 3126285 1579699889.50 151.4987 59.9983 32.0000 1.9935 1.9946 418.8678 419.1480 0.0420 -1.0000 -1.0000 3126347 1579699889.60 151.4987 59.9983 32.0000 1.9931 1.9942 419.0715 419.3517 0.0419 -1.0000 -1.0000 3126410 1579699889.70 151.4987 59.9983 32.0000 1.9923 1.9934 419.2201 419.4995 0.0419 -1.0000 -1.0000 3126488 1579699889.80 151.4987 59.9983 32.0000 1.9930 1.9941 419.2089 419.4894 0.0420 -1.0000 -1.0000 3126550 1579699889.90 151.4987 59.9983 32.0000 1.9934 1.9945 419.1184 419.3987 0.0420 -1.0000 -1.0000 3126613 1579699890.00 151.4987 59.9983 32.0000 1.9931 1.9942 419.2496 419.5301 0.0420 -1.0000 -1.0000 3126675 1579699890.10 151.4987 59.9983 32.0000 1.9928 1.9939 419.3495 419.6302 0.0420 -1.0000 -1.0000 3126738 1579699890.20 151.5109 59.9983 32.0000 1.9934 1.9945 419.3028 419.5837 0.0420 -1.0000 -1.0000 3126800 1579699890.30 151.5109 59.9983 32.0000 1.9940 1.9951 418.9313 419.2115 0.0420 -1.0000 -1.0000 3126910 1579699890.40 151.5109 59.9983 32.0000 1.9927 1.9938 419.0054 419.2851 0.0419 -1.0000 -1.0000 3126972 1579699890.50 151.5109 59.9983 32.0000 1.9926 1.9937 419.0138 419.2939 0.0419 -1.0000 -1.0000 3127035 1579699890.60 151.5109 59.9983 32.0000 1.9928 1.9939 419.1424 419.4220 0.0419 -1.0000 -1.0000 3127113 1579699890.70 151.5109 59.9983 32.0000 1.9936 1.9947 418.8611 419.1412 0.0420 -1.0000 -1.0000 3127160 1579699890.80 151.4287 59.9983 32.0000 1.9948 1.9959 418.5353 418.8154 0.0420 -1.0000 -1.0000 3127488 1579699890.90 151.4287 59.9983 32.0000 1.9945 1.9956 418.6179 418.8978 0.0420 -1.0000 -1.0000 3127566 1579699891.00 151.4287 59.9983 32.0000 1.9936 1.9947 418.7467 419.0267 0.0420 -1.0000 -1.0000 3127629 1579699891.10 151.4287 59.9983 32.0000 1.9933 1.9944 418.9082 419.1890 0.0420 -1.0000 -1.0000 3127691 1579699891.20 151.4287 59.9983 32.0000 1.9932 1.9943 418.7592 419.0388 0.0419 -1.0000 -1.0000 3127769 1579699891.30 151.4287 59.9983 32.0000 1.9934 1.9945 418.7135 418.9930 0.0419 -1.0000 -1.0000 3128425 1579699891.40 151.4287 59.9983 32.0000 1.9934 1.9945 418.7888 419.0683 0.0420 -1.0000 -1.0000 3128504 1579699891.50 151.4287 59.9983 32.0000 1.9924 1.9935 418.8225 419.1040 0.0421 -1.0000 -1.0000 3128566 1579699891.60 151.4287 59.9983 32.0000 1.9932 1.9943 418.7610 419.0409 0.0419 -1.0000 -1.0000 3128629 1579699891.70 151.4287 59.9983 32.0000 1.9930 1.9941 418.6962 418.9759 0.0420 -1.0000 -1.0000 3128691 1579699891.80 151.4287 59.9983 32.0000 1.9944 1.9955 418.7130 418.9928 0.0418 -1.0000 -1.0000 3128754 1579699891.90 151.4240 59.9983 32.0000 1.9934 1.9945 419.0081 419.2872 0.0418 -1.0000 -1.0000 3128816 1579699892.00 151.4240 59.9983 32.0000 1.9926 1.9937 419.1629 419.4432 0.0420 -1.0000 -1.0000 3128894 1579699892.10 151.4240 59.9983 32.0000 1.9939 1.9950 418.9951 419.2755 0.0420 -1.0000 -1.0000 3128957 1579699892.20 151.4240 59.9983 32.0000 1.9933 1.9944 418.9049 419.1851 0.0419 -1.0000 -1.0000 3129019 1579699892.30 151.4240 59.9983 32.0000 1.9931 1.9942 418.9510 419.2317 0.0420 -1.0000 -1.0000 3129097 1579699892.40 151.4240 59.9983 32.0000 1.9928 1.9939 419.0596 419.3401 0.0420 -1.0000 -1.0000 3129160 1579699892.50 151.5455 59.9983 32.0000 1.9938 1.9949 418.8420 419.1217 0.0419 -1.0000 -1.0000 3129222 1579699892.60 151.5455 59.9983 32.0000 1.9936 1.9947 418.8465 419.1271 0.0421 -1.0000 -1.0000 3129300 1579699892.70 151.5455 59.9983 32.0000 1.9950 1.9961 418.8255 419.1060 0.0420 -1.0000 -1.0000 3129363 1579699892.80 151.5455 59.9983 32.0000 1.9931 1.9942 418.9434 419.2238 0.0420 -1.0000 -1.0000 3129426 1579699892.90 151.5455 59.9983 32.0000 1.9924 1.9935 419.0285 419.3093 0.0420 -1.0000 -1.0000 3129488 1579699893.00 151.4762 59.9983 32.0000 1.9935 1.9946 419.0458 419.3260 0.0419 -1.0000 -1.0000 3129550 1579699893.10 151.4762 59.9983 32.0000 1.9940 1.9951 418.8839 419.1643 0.0420 -1.0000 -1.0000 3129613 1579699893.20 151.4762 59.9983 32.0000 1.9940 1.9951 418.7789 419.0583 0.0419 -1.0000 -1.0000 3129691 1579699893.30 151.4762 59.9983 32.0000 1.9931 1.9942 418.9278 419.2083 0.0421 -1.0000 -1.0000 3129754 1579699893.40 151.4762 59.9983 32.0000 1.9921 1.9932 419.0945 419.3746 0.0419 -1.0000 -1.0000 3129832 1579699893.50 151.4762 59.9983 32.0000 1.9935 1.9946 419.0107 419.2909 0.0420 -1.0000 -1.0000 3129895 1579699893.60 151.4762 59.9983 32.0000 1.9936 1.9947 418.8018 419.0823 0.0420 -1.0000 -1.0000 3129957 1579699893.70 151.4762 59.9983 32.0000 1.9937 1.9948 418.8812 419.1617 0.0420 -1.0000 -1.0000 3130019 1579699893.80 151.4762 59.9983 32.0000 1.9938 1.9949 418.9642 419.2444 0.0419 -1.0000 -1.0000 3130082 1579699893.90 151.4762 59.9983 32.0000 1.9934 1.9945 419.0728 419.3532 0.0420 -1.0000 -1.0000 3130238 1579699894.00 151.4762 59.9983 32.0000 1.9934 1.9945 419.1253 419.4062 0.0421 -1.0000 -1.0000 3130316 1579699894.10 151.4762 59.9983 32.0000 1.9941 1.9952 418.9346 419.2167 0.0423 -1.0000 -1.0000 3130363 1579699894.20 151.5021 59.9983 32.0000 1.9942 1.9954 418.9131 419.1944 0.0421 -1.0000 -1.0000 3130472 1579699894.30 151.5169 59.9983 32.0000 1.9945 1.9956 418.9854 419.2666 0.0421 -1.0000 -1.0000 3130535 1579699894.40 151.5169 59.9983 32.0000 1.9939 1.9950 419.0498 419.3310 0.0421 -1.0000 -1.0000 3130707 1579699894.50 151.5169 59.9983 32.0000 1.9936 1.9947 419.1358 419.4171 0.0421 -1.0000 -1.0000 3130769 1579699894.60 151.5169 59.9983 32.0000 1.9934 1.9945 418.9061 419.1878 0.0422 -1.0000 -1.0000 3130847 1579699894.70 151.5169 59.9983 32.0000 1.9943 1.9954 418.8997 419.1807 0.0420 -1.0000 -1.0000 3130910 1579699894.80 151.5378 59.9981 32.0000 1.9928 1.9939 419.1014 419.3829 0.0422 -1.0000 -1.0000 3130972 1579699894.90 151.5378 59.9981 32.0000 1.9935 1.9946 419.1386 419.4199 0.0421 -1.0000 -1.0000 3131160 1579699895.00 151.5378 59.9981 32.0000 1.9936 1.9947 419.0500 419.3305 0.0420 -1.0000 -1.0000 3131222 1579699895.10 151.5378 59.9981 32.0000 1.9940 1.9951 418.9160 419.1984 0.0423 -1.0000 -1.0000 3131285 1579699895.20 151.5378 59.9981 32.0000 1.9931 1.9942 419.1320 419.4126 0.0421 -1.0000 -1.0000 3131363 1579699895.30 151.5378 59.9981 32.0000 1.9930 1.9941 419.1905 419.4720 0.0421 -1.0000 -1.0000 3131426 1579699895.40 151.4734 59.9981 32.0000 1.9935 1.9946 419.0909 419.3713 0.0420 -1.0000 -1.0000 3131675 1579699895.50 151.4734 59.9981 32.0000 1.9938 1.9950 418.9386 419.2205 0.0422 -1.0000 -1.0000 3131738 1579699895.60 151.4734 59.9981 32.0000 1.9935 1.9946 419.2080 419.4889 0.0421 -1.0000 -1.0000 3131800 1579699895.70 151.4734 59.9981 32.0000 1.9937 1.9948 419.1760 419.4566 0.0419 -1.0000 -1.0000 3131863 1579699895.80 151.4734 59.9981 32.0000 1.9940 1.9951 419.0067 419.2889 0.0423 -1.0000 -1.0000 3131926 1579699895.90 151.5137 59.9981 32.0000 1.9939 1.9950 418.9228 419.2047 0.0422 -1.0000 -1.0000 3132191 1579699896.00 151.5317 59.9981 32.0000 1.9933 1.9944 419.0210 419.3026 0.0422 -1.0000 -1.0000 3132269 1579699896.10 151.5317 59.9981 32.0000 1.9931 1.9942 419.1094 419.3907 0.0421 -1.0000 -1.0000 3132332 1579699896.20 151.5317 59.9981 32.0000 1.9921 1.9932 419.1681 419.4493 0.0420 -1.0000 -1.0000 3132394 1579699896.30 151.5317 59.9981 32.0000 1.9942 1.9953 419.0485 419.3304 0.0423 -1.0000 -1.0000 3132457 1579699896.40 151.5338 59.9981 32.0000 1.9940 1.9952 419.0523 419.3335 0.0421 -1.0000 -1.0000 3132691 1579699896.50 151.5692 59.9981 32.0000 1.9939 1.9950 419.0044 419.2852 0.0421 -1.0000 -1.0000 3132754 1579699896.60 151.5692 59.9981 32.0000 1.9933 1.9944 419.2707 419.5522 0.0421 -1.0000 -1.0000 3132816 1579699896.70 151.5692 59.9981 32.0000 1.9933 1.9944 419.2936 419.5751 0.0421 -1.0000 -1.0000 3132879 1579699896.80 151.5692 59.9981 32.0000 1.9937 1.9948 419.2545 419.5357 0.0421 -1.0000 -1.0000 3132941 1579699896.90 151.5692 59.9981 32.0000 1.9937 1.9948 419.2643 419.5454 0.0421 -1.0000 -1.0000 3133019 1579699897.00 151.5186 59.9981 32.0000 1.9927 1.9938 419.2860 419.5682 0.0422 -1.0000 -1.0000 3133707 1579699897.10 151.5186 59.9981 32.0000 1.9926 1.9937 419.3094 419.5916 0.0422 -1.0000 -1.0000 3133769 1579699897.20 151.5186 59.9981 32.0000 1.9933 1.9944 419.1212 419.4025 0.0421 -1.0000 -1.0000 3133847 1579699897.30 151.5186 59.9981 32.0000 1.9939 1.9950 418.8878 419.1698 0.0422 -1.0000 -1.0000 3133910 1579699897.40 151.5186 59.9981 32.0000 1.9941 1.9952 418.9382 419.2201 0.0422 -1.0000 -1.0000 3133972 1579699897.50 151.4897 59.9981 32.0000 1.9928 1.9939 419.1072 419.3892 0.0422 -1.0000 -1.0000 3134269 1579699897.60 151.4492 59.9981 32.0000 1.9933 1.9944 419.2434 419.5256 0.0423 -1.0000 -1.0000 3134347 1579699897.70 151.4492 59.9981 32.0000 1.9924 1.9935 419.1991 419.4813 0.0422 -1.0000 -1.0000 3134410 1579699897.80 151.4492 59.9981 32.0000 1.9934 1.9945 419.0670 419.3481 0.0421 -1.0000 -1.0000 3134472 1579699897.90 151.4492 59.9981 32.0000 1.9941 1.9952 418.9761 419.2575 0.0421 -1.0000 -1.0000 3134535 1579699898.00 151.4492 59.9981 32.0000 1.9930 1.9941 419.0260 419.3078 0.0423 -1.0000 -1.0000 3134613 1579699898.10 151.5427 59.9981 32.0000 1.9931 1.9942 419.1693 419.4520 0.0423 -1.0000 -1.0000 3134675 1579699898.20 151.5427 59.9981 32.0000 1.9939 1.9950 419.0838 419.3658 0.0422 -1.0000 -1.0000 3134738 1579699898.30 151.5427 59.9981 32.0000 1.9941 1.9952 418.9926 419.2743 0.0421 -1.0000 -1.0000 3134816 1579699898.40 151.5427 59.9981 32.0000 1.9936 1.9947 418.9862 419.2676 0.0422 -1.0000 -1.0000 3134879 1579699898.50 151.5427 59.9981 32.0000 1.9930 1.9941 419.0458 419.3276 0.0422 -1.0000 -1.0000 3134941 1579699898.60 151.4871 59.9981 32.0000 1.9928 1.9939 419.1268 419.4080 0.0421 -1.0000 -1.0000 3135004 1579699898.70 151.4801 59.9981 32.0000 1.9937 1.9948 419.0142 419.2960 0.0422 -1.0000 -1.0000 3135066 1579699898.80 151.4801 59.9981 32.0000 1.9942 1.9953 418.9108 419.1924 0.0422 -1.0000 -1.0000 3135129 1579699898.90 151.4801 59.9981 32.0000 1.9935 1.9946 419.0406 419.3223 0.0421 -1.0000 -1.0000 3135207 1579699899.00 151.4801 59.9981 32.0000 1.9927 1.9938 419.1509 419.4332 0.0422 -1.0000 -1.0000 3135488 1579699899.10 151.4801 59.9981 32.0000 1.9928 1.9939 418.9654 419.2461 0.0420 -1.0000 -1.0000 3135550 1579699899.20 151.4090 59.9981 32.0000 1.9931 1.9942 418.8600 419.1416 0.0423 -1.0000 -1.0000 3135629 1579699899.30 151.4090 59.9981 32.0000 1.9930 1.9941 418.9172 419.1988 0.0422 -1.0000 -1.0000 3135691 1579699899.40 151.4090 59.9981 32.0000 1.9927 1.9938 418.9383 419.2197 0.0422 -1.0000 -1.0000 3135754 1579699899.50 151.4090 59.9981 32.0000 1.9924 1.9935 418.9258 419.2066 0.0420 -1.0000 -1.0000 3135941 1579699899.60 151.4090 59.9981 32.0000 1.9935 1.9946 419.0166 419.2986 0.0422 -1.0000 -1.0000 3136004 1579699899.70 151.5089 59.9984 32.0000 1.9946 1.9957 418.6985 418.9797 0.0421 -1.0000 -1.0000 3136066 1579699899.80 151.5350 59.9985 32.0000 1.9934 1.9945 418.7610 419.0417 0.0421 -1.0000 -1.0000 3136129 1579699899.90 151.5350 59.9985 32.0000 1.9931 1.9942 418.7822 419.0636 0.0422 -1.0000 -1.0000 3136191 1579699900.00 151.5350 59.9985 32.0000 1.9934 1.9945 418.5688 418.8508 0.0422 -1.0000 -1.0000 3136269 1579699900.10 151.5350 59.9985 32.0000 1.9935 1.9946 418.3340 418.6148 0.0421 -1.0000 -1.0000 3136457 1579699900.20 151.5350 59.9985 32.0000 1.9933 1.9944 418.1765 418.4577 0.0422 -1.0000 -1.0000 3136519 1579699900.30 151.5350 59.9985 32.0000 1.9934 1.9945 418.3613 418.6422 0.0421 -1.0000 -1.0000 3136582 1579699900.40 151.5562 59.9985 32.0000 1.9932 1.9943 418.5075 418.7886 0.0421 -1.0000 -1.0000 3136660 1579699900.50 151.5562 59.9985 32.0000 1.9932 1.9943 418.4756 418.7585 0.0424 -1.0000 -1.0000 3136722 1579699900.60 151.5562 59.9985 32.0000 1.9933 1.9944 418.3982 418.6794 0.0422 -1.0000 -1.0000 3136925 1579699900.70 151.5562 59.9985 32.0000 1.9931 1.9942 418.3257 418.6075 0.0423 -1.0000 -1.0000 3137004 1579699900.80 151.5562 59.9985 32.0000 1.9925 1.9936 418.5781 418.8591 0.0421 -1.0000 -1.0000 3137066 1579699900.90 151.5520 59.9985 32.0000 1.9928 1.9939 418.6072 418.8888 0.0422 -1.0000 -1.0000 3137129 1579699901.00 151.5258 59.9985 32.0000 1.9927 1.9938 418.5725 418.8547 0.0424 -1.0000 -1.0000 3137191 1579699901.10 151.5258 59.9985 32.0000 1.9935 1.9946 418.4298 418.7102 0.0422 -1.0000 -1.0000 3137395 1579699901.20 151.5258 59.9985 32.0000 1.9929 1.9940 418.6300 418.9132 0.0423 -1.0000 -1.0000 3137457 1579699901.30 151.5258 59.9985 32.0000 1.9929 1.9940 418.7337 419.0151 0.0421 -1.0000 -1.0000 3137519 1579699901.40 151.5258 59.9985 32.0000 1.9923 1.9934 418.8139 419.0961 0.0423 -1.0000 -1.0000 3137597 1579699901.50 151.4952 59.9985 32.0000 1.9933 1.9944 418.5984 418.8808 0.0423 -1.0000 -1.0000 3137660 1579699901.60 151.4926 59.9985 32.0000 1.9943 1.9954 418.4983 418.7809 0.0424 -1.0000 -1.0000 3137879 1579699901.70 151.4926 59.9985 32.0000 1.9937 1.9948 418.5277 418.8094 0.0422 -1.0000 -1.0000 3137957 1579699901.80 151.4926 59.9985 32.0000 1.9934 1.9945 418.6636 418.9456 0.0423 -1.0000 -1.0000 3138019 1579699901.90 151.4926 59.9985 32.0000 1.9938 1.9949 418.6773 418.9602 0.0424 -1.0000 -1.0000 3138082 1579699902.00 151.4926 59.9985 32.0000 1.9943 1.9954 418.4547 418.7360 0.0422 -1.0000 -1.0000 3138160 1579699902.10 151.5914 59.9985 32.0000 1.9935 1.9946 418.5103 418.7922 0.0422 -1.0000 -1.0000 3138488 1579699902.20 151.5914 59.9985 32.0000 1.9931 1.9942 418.8073 419.0894 0.0423 -1.0000 -1.0000 3138550 1579699902.30 151.5914 59.9985 32.0000 1.9937 1.9948 418.9159 419.1976 0.0421 -1.0000 -1.0000 3138613 1579699902.40 151.5914 59.9985 32.0000 1.9934 1.9945 418.7295 419.0107 0.0422 -1.0000 -1.0000 3138675 1579699902.50 151.5914 59.9985 32.0000 1.9942 1.9953 418.5544 418.8369 0.0423 -1.0000 -1.0000 3138738 1579699902.60 151.5914 59.9985 32.0000 1.9931 1.9942 418.7544 419.0363 0.0422 -1.0000 -1.0000 3138941 1579699902.70 151.5914 59.9985 32.0000 1.9930 1.9941 418.9441 419.2256 0.0423 -1.0000 -1.0000 3139004 1579699902.80 151.5914 59.9985 32.0000 1.9930 1.9941 418.9127 419.1952 0.0423 -1.0000 -1.0000 3139066 1579699902.90 151.5914 59.9985 32.0000 1.9936 1.9948 418.8261 419.1087 0.0423 -1.0000 -1.0000 3139144 1579699903.00 151.5914 59.9985 32.0000 1.9943 1.9954 418.7924 419.0741 0.0422 -1.0000 -1.0000 3139207 1579699903.10 151.5914 59.9985 32.0000 1.9942 1.9953 418.9251 419.2068 0.0422 -1.0000 -1.0000 3139395 1579699903.20 151.5407 59.9985 32.0000 1.9929 1.9940 419.0490 419.3317 0.0423 -1.0000 -1.0000 3139472 1579699903.30 151.5210 59.9985 32.0000 1.9936 1.9947 418.8999 419.1816 0.0422 -1.0000 -1.0000 3139535 1579699903.40 151.4944 59.9985 32.0000 1.9938 1.9949 418.8992 419.1811 0.0423 -1.0000 -1.0000 3139597 1579699903.50 151.4944 59.9985 32.0000 1.9927 1.9938 418.8301 419.1120 0.0422 -1.0000 -1.0000 3139660 1579699903.60 151.4944 59.9985 32.0000 1.9932 1.9943 418.8131 419.0960 0.0424 -1.0000 -1.0000 3139941 1579699903.70 151.4677 59.9985 32.0000 1.9930 1.9941 418.8015 419.0842 0.0424 -1.0000 -1.0000 3140019 1579699903.80 151.4622 59.9985 32.0000 1.9942 1.9954 418.6814 418.9638 0.0423 -1.0000 -1.0000 3140082 1579699903.90 151.4622 59.9985 32.0000 1.9932 1.9943 418.7361 419.0178 0.0422 -1.0000 -1.0000 3140144 1579699904.00 151.4622 59.9985 32.0000 1.9936 1.9948 418.8619 419.1441 0.0423 -1.0000 -1.0000 3140223 1579699904.10 151.4622 59.9985 32.0000 1.9935 1.9946 418.9141 419.1964 0.0423 -1.0000 -1.0000 3140597 1579699904.20 151.4622 59.9985 32.0000 1.9945 1.9956 418.7550 419.0365 0.0422 -1.0000 -1.0000 3140660 1579699904.30 151.6417 59.9985 32.0000 1.9943 1.9954 418.7174 418.9989 0.0423 -1.0000 -1.0000 3140738 1579699904.40 151.6417 59.9985 32.0000 1.9936 1.9947 418.8184 419.1005 0.0423 -1.0000 -1.0000 3140800 1579699904.50 151.6417 59.9985 32.0000 1.9938 1.9949 418.8874 419.1697 0.0423 -1.0000 -1.0000 3140863 1579699904.60 151.6417 59.9985 32.0000 1.9938 1.9949 418.6841 418.9658 0.0422 -1.0000 -1.0000 3140941 1579699904.70 151.6417 59.9985 32.0000 1.9937 1.9948 418.5089 418.7909 0.0423 -1.0000 -1.0000 3141004 1579699904.80 151.5658 59.9987 32.0000 1.9935 1.9946 418.6594 418.9401 0.0422 -1.0000 -1.0000 3141066 1579699904.90 151.5255 59.9988 32.0000 1.9925 1.9936 418.9158 419.1988 0.0424 -1.0000 -1.0000 3141129 1579699905.00 151.5255 59.9988 32.0000 1.9935 1.9946 418.8880 419.1700 0.0422 -1.0000 -1.0000 3141191 1579699905.10 151.5255 59.9988 32.0000 1.9933 1.9944 418.6381 418.9199 0.0423 -1.0000 -1.0000 3141254 1579699905.20 151.5255 59.9988 32.0000 1.9934 1.9945 418.4875 418.7697 0.0423 -1.0000 -1.0000 3141707 1579699905.30 151.5231 59.9988 32.0000 1.9937 1.9948 418.4339 418.7158 0.0423 -1.0000 -1.0000 3141769 1579699905.40 151.3924 59.9988 32.0000 1.9928 1.9939 418.6469 418.9306 0.0424 -1.0000 -1.0000 3141832 1579699905.50 151.3924 59.9988 32.0000 1.9930 1.9941 418.5358 418.8184 0.0424 -1.0000 -1.0000 3141894 1579699905.60 151.3924 59.9988 32.0000 1.9927 1.9938 418.5499 418.8320 0.0423 -1.0000 -1.0000 3141957 1579699905.70 151.3924 59.9988 32.0000 1.9925 1.9937 418.3281 418.6097 0.0422 -1.0000 -1.0000 3142035 1579699905.80 151.3924 59.9988 32.0000 1.9927 1.9938 418.4932 418.7749 0.0423 -1.0000 -1.0000 3142097 1579699905.90 151.3924 59.9988 32.0000 1.9933 1.9944 418.7773 419.0593 0.0422 -1.0000 -1.0000 3142191 1579699906.00 151.3924 59.9988 32.0000 1.9937 1.9948 418.6387 418.9212 0.0424 -1.0000 -1.0000 3142254 1579699906.10 151.3924 59.9988 32.0000 1.9937 1.9948 418.5401 418.8232 0.0424 -1.0000 -1.0000 3142316 1579699906.20 151.3924 59.9988 32.0000 1.9937 1.9948 418.5951 418.8782 0.0425 -1.0000 -1.0000 3142394 1579699906.30 151.3924 59.9988 32.0000 1.9939 1.9951 418.8531 419.1354 0.0422 -1.0000 -1.0000 3142472 1579699906.40 151.4394 59.9988 32.0000 1.9923 1.9934 418.8829 419.1644 0.0422 -1.0000 -1.0000 3142535 1579699906.50 151.6020 59.9988 32.0000 1.9925 1.9936 418.8754 419.1577 0.0423 -1.0000 -1.0000 3142597 1579699906.60 151.6020 59.9988 32.0000 1.9936 1.9947 418.9810 419.2628 0.0422 -1.0000 -1.0000 3142660 1579699906.70 151.6020 59.9988 32.0000 1.9935 1.9946 418.8698 419.1510 0.0421 -1.0000 -1.0000 3142722 1579699906.80 151.6020 59.9988 32.0000 1.9934 1.9945 418.9466 419.2288 0.0423 -1.0000 -1.0000 3142785 1579699906.90 151.6020 59.9988 32.0000 1.9928 1.9939 418.8745 419.1565 0.0423 -1.0000 -1.0000 3142863 1579699907.00 151.6020 59.9988 32.0000 1.9932 1.9943 418.6799 418.9624 0.0423 -1.0000 -1.0000 3142925 1579699907.10 151.5294 59.9988 32.0000 1.9932 1.9943 418.5440 418.8254 0.0422 -1.0000 -1.0000 3142988 1579699907.20 151.5294 59.9988 32.0000 1.9930 1.9941 418.7420 419.0244 0.0423 -1.0000 -1.0000 3143238 1579699907.30 151.5294 59.9988 32.0000 1.9923 1.9934 418.7494 419.0313 0.0423 -1.0000 -1.0000 3143300 1579699907.40 151.5294 59.9988 32.0000 1.9939 1.9950 418.6949 418.9773 0.0423 -1.0000 -1.0000 3143379 1579699907.50 151.5294 59.9988 32.0000 1.9945 1.9956 418.6706 418.9520 0.0422 -1.0000 -1.0000 3143441 1579699907.60 151.4832 59.9988 32.0000 1.9932 1.9943 418.7377 419.0196 0.0422 -1.0000 -1.0000 3143504 1579699907.70 151.4832 59.9988 32.0000 1.9926 1.9937 418.8072 419.0892 0.0423 -1.0000 -1.0000 3143582 1579699907.80 151.4832 59.9988 32.0000 1.9923 1.9934 418.9120 419.1951 0.0424 -1.0000 -1.0000 3144191 1579699907.90 151.4832 59.9988 32.0000 1.9935 1.9946 418.9271 419.2095 0.0423 -1.0000 -1.0000 3144254 1579699908.00 151.4832 59.9988 32.0000 1.9934 1.9945 418.9030 419.1854 0.0423 -1.0000 -1.0000 3144332 1579699908.10 151.5202 59.9988 32.0000 1.9929 1.9940 419.0234 419.3053 0.0422 -1.0000 -1.0000 3144394 1579699908.20 151.5813 59.9988 32.0000 1.9926 1.9937 419.0354 419.3171 0.0422 -1.0000 -1.0000 3144457 1579699908.30 151.5813 59.9988 32.0000 1.9936 1.9947 418.9158 419.1973 0.0421 -1.0000 -1.0000 3144707 1579699908.40 151.5813 59.9988 32.0000 1.9937 1.9949 418.8806 419.1632 0.0423 -1.0000 -1.0000 3144769 1579699908.50 151.5813 59.9988 32.0000 1.9942 1.9953 418.9088 419.1912 0.0423 -1.0000 -1.0000 3144832 1579699908.60 151.5813 59.9988 32.0000 1.9928 1.9939 418.8450 419.1270 0.0422 -1.0000 -1.0000 3144910 1579699908.70 151.5813 59.9988 32.0000 1.9928 1.9939 418.8971 419.1795 0.0423 -1.0000 -1.0000 3144972 1579699908.80 151.5813 59.9988 32.0000 1.9934 1.9945 418.7892 419.0718 0.0424 -1.0000 -1.0000 3145160 1579699908.90 151.5813 59.9988 32.0000 1.9935 1.9946 418.7205 419.0036 0.0424 -1.0000 -1.0000 3145238 1579699909.00 151.5813 59.9988 32.0000 1.9931 1.9942 418.7455 419.0278 0.0424 -1.0000 -1.0000 3145300 1579699909.10 151.5813 59.9988 32.0000 1.9930 1.9941 418.9022 419.1859 0.0424 -1.0000 -1.0000 3145363 1579699909.20 151.5741 59.9988 32.0000 1.9932 1.9943 418.7603 419.0430 0.0423 -1.0000 -1.0000 3145426 1579699909.30 151.5083 59.9988 32.0000 1.9939 1.9950 418.6149 418.8961 0.0422 -1.0000 -1.0000 3145660 1579699909.40 151.4595 59.9988 32.0000 1.9930 1.9941 418.8149 419.0973 0.0423 -1.0000 -1.0000 3145738 1579699909.50 151.4595 59.9988 32.0000 1.9933 1.9944 418.8731 419.1558 0.0424 -1.0000 -1.0000 3145800 1579699909.60 151.4595 59.9988 32.0000 1.9924 1.9935 418.9164 419.1980 0.0422 -1.0000 -1.0000 3145863 1579699909.70 151.4595 59.9988 32.0000 1.9941 1.9952 418.7580 419.0403 0.0423 -1.0000 -1.0000 3145941 1579699909.80 151.4938 59.9985 32.0000 1.9947 1.9958 418.6622 418.9441 0.0422 -1.0000 -1.0000 3146425 1579699909.90 151.4938 59.9985 32.0000 1.9939 1.9950 418.8421 419.1245 0.0423 -1.0000 -1.0000 3146488 1579699910.00 151.4938 59.9985 32.0000 1.9933 1.9944 419.0572 419.3390 0.0422 -1.0000 -1.0000 3146566 1579699910.10 151.4938 59.9985 32.0000 1.9935 1.9946 419.1581 419.4404 0.0423 -1.0000 -1.0000 3146613 1579699910.20 151.4938 59.9985 32.0000 1.9936 1.9947 419.0057 419.2871 0.0422 -1.0000 -1.0000 3146675 1579699910.30 151.4938 59.9985 32.0000 1.9935 1.9946 419.0333 419.3150 0.0422 -1.0000 -1.0000 3146754 1579699910.40 151.4938 59.9985 32.0000 1.9935 1.9946 419.1927 419.4739 0.0421 -1.0000 -1.0000 3146941 1579699910.50 151.4938 59.9985 32.0000 1.9937 1.9948 419.3231 419.6047 0.0422 -1.0000 -1.0000 3147004 1579699910.60 151.4938 59.9985 32.0000 1.9936 1.9947 419.2229 419.5057 0.0423 -1.0000 -1.0000 3147082 1579699910.70 151.4938 59.9985 32.0000 1.9940 1.9951 419.2172 419.4996 0.0422 -1.0000 -1.0000 3147144 1579699910.80 151.4938 59.9985 32.0000 1.9938 1.9949 419.3964 419.6783 0.0422 -1.0000 -1.0000 3147207 1579699910.90 151.4938 59.9985 32.0000 1.9927 1.9938 419.4690 419.7520 0.0424 -1.0000 -1.0000 3147269 1579699911.00 151.5831 59.9985 32.0000 1.9932 1.9943 419.3386 419.6214 0.0423 -1.0000 -1.0000 3147332 1579699911.10 151.5831 59.9985 32.0000 1.9927 1.9938 419.1967 419.4789 0.0422 -1.0000 -1.0000 3147394 1579699911.20 151.5831 59.9985 32.0000 1.9938 1.9949 418.9810 419.2632 0.0423 -1.0000 -1.0000 3147472 1579699911.30 151.5831 59.9985 32.0000 1.9930 1.9941 419.0975 419.3797 0.0422 -1.0000 -1.0000 3147535 1579699911.40 151.5831 59.9985 32.0000 1.9931 1.9942 419.2176 419.5002 0.0423 -1.0000 -1.0000 3147613 1579699911.50 151.4636 59.9985 32.0000 1.9930 1.9941 419.1168 419.3993 0.0423 -1.0000 -1.0000 3147675 1579699911.60 151.4443 59.9985 32.0000 1.9933 1.9944 419.0451 419.3273 0.0422 -1.0000 -1.0000 3147738 1579699911.70 151.4443 59.9985 32.0000 1.9927 1.9938 419.1049 419.3873 0.0423 -1.0000 -1.0000 3147800 1579699911.80 151.4443 59.9985 32.0000 1.9929 1.9940 419.2809 419.5632 0.0423 -1.0000 -1.0000 3147863 1579699911.90 151.4443 59.9985 32.0000 1.9935 1.9946 419.2312 419.5133 0.0422 -1.0000 -1.0000 3148238 1579699912.00 151.4671 59.9985 32.0000 1.9946 1.9957 419.0694 419.3516 0.0422 -1.0000 -1.0000 3148316 1579699912.10 151.5704 59.9985 32.0000 1.9945 1.9957 419.0190 419.3012 0.0423 -1.0000 -1.0000 3148379 1579699912.20 151.5704 59.9985 32.0000 1.9932 1.9943 418.9600 419.2425 0.0423 -1.0000 -1.0000 3148441 1579699912.30 151.5704 59.9985 32.0000 1.9933 1.9944 419.1248 419.4064 0.0422 -1.0000 -1.0000 3148519 1579699912.40 151.5704 59.9985 32.0000 1.9929 1.9940 419.1213 419.4040 0.0423 -1.0000 -1.0000 3148738 1579699912.50 151.5704 59.9985 32.0000 1.9941 1.9952 419.1146 419.3966 0.0422 -1.0000 -1.0000 3148800 1579699912.60 151.5704 59.9985 32.0000 1.9940 1.9951 419.1045 419.3872 0.0423 -1.0000 -1.0000 3148879 1579699912.70 151.4634 59.9985 32.0000 1.9934 1.9945 419.2432 419.5257 0.0423 -1.0000 -1.0000 3148941 1579699912.80 151.4634 59.9985 32.0000 1.9925 1.9937 419.3113 419.5939 0.0423 -1.0000 -1.0000 3149004 1579699912.90 151.4634 59.9985 32.0000 1.9941 1.9952 419.2288 419.5116 0.0422 -1.0000 -1.0000 3149238 1579699913.00 151.4634 59.9985 32.0000 1.9932 1.9943 419.0716 419.3536 0.0423 -1.0000 -1.0000 3149300 1579699913.10 151.4634 59.9985 32.0000 1.9936 1.9947 419.1013 419.3834 0.0423 -1.0000 -1.0000 3149363 1579699913.20 151.4634 59.9985 32.0000 1.9937 1.9948 419.2044 419.4885 0.0425 -1.0000 -1.0000 3149441 1579699913.30 151.4634 59.9985 32.0000 1.9933 1.9944 419.2503 419.5337 0.0424 -1.0000 -1.0000 3149504 1579699913.40 151.4634 59.9985 32.0000 1.9937 1.9948 418.9610 419.2430 0.0422 -1.0000 -1.0000 3149566 1579699913.50 151.4634 59.9985 32.0000 1.9933 1.9945 418.7590 419.0412 0.0423 -1.0000 -1.0000 3149738 1579699913.60 151.4793 59.9985 32.0000 1.9931 1.9942 418.8113 419.0941 0.0423 -1.0000 -1.0000 3149800 1579699913.70 151.4793 59.9985 32.0000 1.9931 1.9942 418.9990 419.2809 0.0422 -1.0000 -1.0000 3149879 1579699913.80 151.6249 59.9985 32.0000 1.9934 1.9945 418.9998 419.2826 0.0424 -1.0000 -1.0000 3149941 1579699913.90 151.6249 59.9985 32.0000 1.9945 1.9956 419.0616 419.3442 0.0422 -1.0000 -1.0000 3150004 1579699914.00 151.6249 59.9985 32.0000 1.9928 1.9939 419.2496 419.5313 0.0422 -1.0000 -1.0000 3150238 1579699914.10 151.6249 59.9985 32.0000 1.9931 1.9942 419.2972 419.5811 0.0425 -1.0000 -1.0000 3150300 1579699914.20 151.6249 59.9985 32.0000 1.9930 1.9941 419.2326 419.5163 0.0425 -1.0000 -1.0000 3150363 1579699914.30 151.5883 59.9985 32.0000 1.9933 1.9944 419.0692 419.3518 0.0423 -1.0000 -1.0000 3150441 1579699914.40 151.4994 59.9985 32.0000 1.9934 1.9945 419.0985 419.3809 0.0423 -1.0000 -1.0000 3150504 1579699914.50 151.4994 59.9985 32.0000 1.9930 1.9941 419.2004 419.4827 0.0423 -1.0000 -1.0000 3150785 1579699914.60 151.4994 59.9985 32.0000 1.9922 1.9933 419.2076 419.4907 0.0424 -1.0000 -1.0000 3150847 1579699914.70 151.4994 59.9985 32.0000 1.9928 1.9939 418.8312 419.1133 0.0422 -1.0000 -1.0000 3150910 1579699914.80 151.4994 59.9985 32.0000 1.9929 1.9940 418.9539 419.2358 0.0422 -1.0000 -1.0000 3150972 1579699914.90 151.4260 59.9986 32.0000 1.9926 1.9938 419.1208 419.4036 0.0424 -1.0000 -1.0000 3151050 1579699915.00 151.4260 59.9986 32.0000 1.9934 1.9945 419.2651 419.5485 0.0424 -1.0000 -1.0000 3151254 1579699915.10 151.4260 59.9986 32.0000 1.9930 1.9941 419.1189 419.4013 0.0422 -1.0000 -1.0000 3151316 1579699915.20 151.4260 59.9986 32.0000 1.9934 1.9945 419.0843 419.3658 0.0422 -1.0000 -1.0000 3151379 1579699915.30 151.4260 59.9986 32.0000 1.9933 1.9945 419.1473 419.4299 0.0423 -1.0000 -1.0000 3151441 1579699915.40 151.4512 59.9986 32.0000 1.9923 1.9934 419.3371 419.6202 0.0424 -1.0000 -1.0000 3151519 1579699915.50 151.4607 59.9986 32.0000 1.9927 1.9938 419.3522 419.6353 0.0423 -1.0000 -1.0000 3152238 1579699915.60 151.4607 59.9986 32.0000 1.9933 1.9945 419.1348 419.4183 0.0425 -1.0000 -1.0000 3152300 1579699915.70 151.4607 59.9986 32.0000 1.9941 1.9952 419.0234 419.3065 0.0423 -1.0000 -1.0000 3152379 1579699915.80 151.4607 59.9986 32.0000 1.9931 1.9942 419.1696 419.4524 0.0423 -1.0000 -1.0000 3152441 1579699915.90 151.4607 59.9986 32.0000 1.9926 1.9937 419.1420 419.4242 0.0423 -1.0000 -1.0000 3152504 1579699916.00 151.5255 59.9986 32.0000 1.9932 1.9943 418.9209 419.2032 0.0423 -1.0000 -1.0000 3152582 1579699916.10 151.5255 59.9986 32.0000 1.9931 1.9942 418.7295 419.0119 0.0423 -1.0000 -1.0000 3152644 1579699916.20 151.5255 59.9986 32.0000 1.9925 1.9936 418.7982 419.0806 0.0423 -1.0000 -1.0000 3152707 1579699916.30 151.5255 59.9986 32.0000 1.9930 1.9942 419.0038 419.2861 0.0422 -1.0000 -1.0000 3152785 1579699916.40 151.5255 59.9986 32.0000 1.9925 1.9936 419.1828 419.4645 0.0422 -1.0000 -1.0000 3152847 1579699916.50 151.5255 59.9986 32.0000 1.9936 1.9947 419.0400 419.3217 0.0422 -1.0000 -1.0000 3152910 1579699916.60 151.5255 59.9986 32.0000 1.9935 1.9946 418.9097 419.1917 0.0422 -1.0000 -1.0000 3152972 1579699916.70 151.5255 59.9986 32.0000 1.9930 1.9941 418.9721 419.2540 0.0422 -1.0000 -1.0000 3153035 1579699916.80 151.4862 59.9986 32.0000 1.9930 1.9941 419.1614 419.4429 0.0422 -1.0000 -1.0000 3153097 1579699916.90 151.4904 59.9986 32.0000 1.9930 1.9941 419.1635 419.4465 0.0424 -1.0000 -1.0000 3153175 1579699917.00 151.4904 59.9986 32.0000 1.9934 1.9945 419.0684 419.3513 0.0423 -1.0000 -1.0000 3153238 1579699917.10 151.5031 59.9986 32.0000 1.9930 1.9941 419.0493 419.3320 0.0423 -1.0000 -1.0000 3153394 1579699917.20 151.5031 59.9986 32.0000 1.9936 1.9947 419.0917 419.3737 0.0423 -1.0000 -1.0000 3153457 1579699917.30 151.5031 59.9986 32.0000 1.9918 1.9929 419.2908 419.5732 0.0422 -1.0000 -1.0000 3153519 1579699917.40 151.5031 59.9986 32.0000 1.9927 1.9938 419.2887 419.5700 0.0421 -1.0000 -1.0000 3153597 1579699917.50 151.5031 59.9986 32.0000 1.9934 1.9945 419.2075 419.4896 0.0422 -1.0000 -1.0000 3153660 1579699917.60 151.5031 59.9986 32.0000 1.9941 1.9952 419.1480 419.4301 0.0423 -1.0000 -1.0000 3154175 1579699917.70 151.5031 59.9986 32.0000 1.9935 1.9946 419.0630 419.3458 0.0424 -1.0000 -1.0000 3154238 1579699917.80 151.5031 59.9986 32.0000 1.9928 1.9939 419.2477 419.5309 0.0423 -1.0000 -1.0000 3154301 1579699917.90 151.5031 59.9986 32.0000 1.9926 1.9937 419.2923 419.5752 0.0424 -1.0000 -1.0000 3154363 1579699918.00 151.5031 59.9986 32.0000 1.9934 1.9945 418.9322 419.2153 0.0424 -1.0000 -1.0000 3154441 1579699918.10 151.5030 59.9986 32.0000 1.9935 1.9946 418.9607 419.2435 0.0423 -1.0000 -1.0000 3154504 1579699918.20 151.5027 59.9986 32.0000 1.9922 1.9933 419.2733 419.5550 0.0421 -1.0000 -1.0000 3154566 1579699918.30 151.5027 59.9986 32.0000 1.9924 1.9935 419.3550 419.6372 0.0422 -1.0000 -1.0000 3154644 1579699918.40 151.5027 59.9986 32.0000 1.9925 1.9936 419.2016 419.4838 0.0422 -1.0000 -1.0000 3154707 1579699918.50 151.5027 59.9986 32.0000 1.9933 1.9944 419.1406 419.4240 0.0424 -1.0000 -1.0000 3154769 1579699918.60 151.5027 59.9986 32.0000 1.9932 1.9943 418.9836 419.2659 0.0423 -1.0000 -1.0000 3154910 1579699918.70 151.5027 59.9986 32.0000 1.9932 1.9943 419.0524 419.3340 0.0421 -1.0000 -1.0000 3154972 1579699918.80 151.5027 59.9986 32.0000 1.9927 1.9938 419.1296 419.4116 0.0423 -1.0000 -1.0000 3155035 1579699918.90 151.5027 59.9986 32.0000 1.9935 1.9946 418.9787 419.2616 0.0423 -1.0000 -1.0000 3155097 1579699919.00 151.5027 59.9986 32.0000 1.9934 1.9945 418.6909 418.9726 0.0422 -1.0000 -1.0000 3155160 1579699919.10 151.5067 59.9986 32.0000 1.9934 1.9945 418.5919 418.8741 0.0423 -1.0000 -1.0000 3155222 1579699919.20 151.5067 59.9986 32.0000 1.9923 1.9934 418.7240 419.0061 0.0423 -1.0000 -1.0000 3155300 1579699919.30 151.5067 59.9986 32.0000 1.9933 1.9944 418.7343 419.0166 0.0423 -1.0000 -1.0000 3155363 1579699919.40 151.4496 59.9986 32.0000 1.9931 1.9942 418.7895 419.0724 0.0423 -1.0000 -1.0000 3155441 1579699919.50 151.4496 59.9986 32.0000 1.9947 1.9958 418.7416 419.0232 0.0423 -1.0000 -1.0000 3155504 1579699919.60 151.4496 59.9986 32.0000 1.9934 1.9945 418.6774 418.9602 0.0424 -1.0000 -1.0000 3155988 1579699919.70 151.4496 59.9986 32.0000 1.9931 1.9942 418.8437 419.1261 0.0423 -1.0000 -1.0000 3156050 1579699919.80 151.4720 59.9986 32.0000 1.9940 1.9951 418.9502 419.2320 0.0422 -1.0000 -1.0000 3156113 1579699919.90 151.5786 59.9988 32.0000 1.9936 1.9947 418.9652 419.2470 0.0422 -1.0000 -1.0000 3156175 1579699920.00 151.5786 59.9988 32.0000 1.9932 1.9943 418.8193 419.1018 0.0423 -1.0000 -1.0000 3156254 1579699920.10 151.5786 59.9988 32.0000 1.9935 1.9946 418.9269 419.2087 0.0422 -1.0000 -1.0000 3156316 1579699920.20 151.5786 59.9988 32.0000 1.9933 1.9944 419.0971 419.3800 0.0424 -1.0000 -1.0000 3156488 1579699920.30 151.5786 59.9988 32.0000 1.9928 1.9939 419.0326 419.3147 0.0422 -1.0000 -1.0000 3156566 1579699920.40 151.5786 59.9988 32.0000 1.9935 1.9946 418.9533 419.2347 0.0421 -1.0000 -1.0000 3156629 1579699920.50 151.5786 59.9988 32.0000 1.9935 1.9947 418.9771 419.2591 0.0423 -1.0000 -1.0000 3156691 1579699920.60 151.5786 59.9988 32.0000 1.9924 1.9935 419.2340 419.5159 0.0422 -1.0000 -1.0000 3156769 1579699920.70 151.5786 59.9988 32.0000 1.9926 1.9937 419.1616 419.4435 0.0422 -1.0000 -1.0000 3156941 1579699920.80 151.5786 59.9988 32.0000 1.9927 1.9938 419.0880 419.3707 0.0424 -1.0000 -1.0000 3157004 1579699920.90 151.5786 59.9988 32.0000 1.9936 1.9948 418.9091 419.1913 0.0423 -1.0000 -1.0000 3157082 1579699921.00 151.4703 59.9988 32.0000 1.9935 1.9947 418.9350 419.2170 0.0422 -1.0000 -1.0000 3157144 1579699921.10 151.4296 59.9988 32.0000 1.9936 1.9947 419.0369 419.3193 0.0423 -1.0000 -1.0000 3157207 1579699921.20 151.4296 59.9988 32.0000 1.9935 1.9946 419.1018 419.3849 0.0424 -1.0000 -1.0000 3157504 1579699921.30 151.4296 59.9988 32.0000 1.9936 1.9947 419.0850 419.3677 0.0422 -1.0000 -1.0000 3157566 1579699921.40 151.4296 59.9988 32.0000 1.9939 1.9950 418.9746 419.2562 0.0422 -1.0000 -1.0000 3157644 1579699921.50 151.4296 59.9988 32.0000 1.9936 1.9947 419.0189 419.3004 0.0421 -1.0000 -1.0000 3157707 1579699921.60 151.4296 59.9988 32.0000 1.9929 1.9940 419.0840 419.3659 0.0423 -1.0000 -1.0000 3157785 1579699921.70 151.5177 59.9988 32.0000 1.9935 1.9946 419.0885 419.3705 0.0421 -1.0000 -1.0000 3158722 1579699921.80 151.5177 59.9988 32.0000 1.9943 1.9954 418.9936 419.2761 0.0423 -1.0000 -1.0000 3158785 1579699921.90 151.5177 59.9988 32.0000 1.9942 1.9953 418.8693 419.1510 0.0422 -1.0000 -1.0000 3158847 1579699922.00 151.5177 59.9988 32.0000 1.9934 1.9945 418.9830 419.2653 0.0423 -1.0000 -1.0000 3158926 1579699922.10 151.5177 59.9988 32.0000 1.9928 1.9939 419.1218 419.4039 0.0422 -1.0000 -1.0000 3158988 1579699922.20 151.5177 59.9988 32.0000 1.9926 1.9937 418.9842 419.2654 0.0422 -1.0000 -1.0000 3159050 1579699922.30 151.5049 59.9988 32.0000 1.9933 1.9944 418.9171 419.1978 0.0420 -1.0000 -1.0000 3159129 1579699922.40 151.5049 59.9988 32.0000 1.9942 1.9953 418.8810 419.1630 0.0423 -1.0000 -1.0000 3159191 1579699922.50 151.5049 59.9988 32.0000 1.9933 1.9944 418.9128 419.1949 0.0422 -1.0000 -1.0000 3159254 1579699922.60 151.5049 59.9988 32.0000 1.9930 1.9941 418.9938 419.2748 0.0420 -1.0000 -1.0000 3159316 1579699922.70 151.5049 59.9988 32.0000 1.9929 1.9940 418.8841 419.1660 0.0423 -1.0000 -1.0000 3159379 1579699922.80 151.5049 59.9988 32.0000 1.9927 1.9938 418.9280 419.2102 0.0422 -1.0000 -1.0000 3159441 1579699922.90 151.3878 59.9988 32.0000 1.9926 1.9937 419.1740 419.4550 0.0421 -1.0000 -1.0000 3159519 1579699923.00 151.3878 59.9988 32.0000 1.9924 1.9935 419.1008 419.3823 0.0421 -1.0000 -1.0000 3159582 1579699923.10 151.3878 59.9988 32.0000 1.9935 1.9946 419.0104 419.2920 0.0421 -1.0000 -1.0000 3159644 1579699923.20 151.3878 59.9988 32.0000 1.9928 1.9939 418.9020 419.1829 0.0421 -1.0000 -1.0000 3159722 1579699923.30 151.4363 59.9988 32.0000 1.9931 1.9942 418.9638 419.2451 0.0421 -1.0000 -1.0000 3159785 1579699923.40 151.5151 59.9988 32.0000 1.9927 1.9938 419.0534 419.3349 0.0421 -1.0000 -1.0000 3159847 1579699923.50 151.5151 59.9988 32.0000 1.9921 1.9932 419.0423 419.3236 0.0422 -1.0000 -1.0000 3159910 1579699923.60 151.5151 59.9988 32.0000 1.9932 1.9943 419.0319 419.3132 0.0421 -1.0000 -1.0000 3159972 1579699923.70 151.5151 59.9988 32.0000 1.9939 1.9950 418.8400 419.1214 0.0422 -1.0000 -1.0000 3200426 1579699923.80 151.5151 59.9988 32.0000 1.9933 1.9944 419.0230 419.3044 0.0421 -1.0000 -1.0000 3200488 1579699923.90 151.5151 59.9988 32.0000 1.9929 1.9940 419.1611 419.4436 0.0423 -1.0000 -1.0000 3200551 1579699924.00 151.5151 59.9988 32.0000 1.9926 1.9937 419.0701 419.3521 0.0422 -1.0000 -1.0000 3200629 1579699924.10 151.5151 59.9988 32.0000 1.9937 1.9948 418.9173 419.1988 0.0422 -1.0000 -1.0000 3200691 1579699924.20 151.5151 59.9988 32.0000 1.9940 1.9951 418.9373 419.2184 0.0421 -1.0000 -1.0000 3200754 1579699924.30 151.5151 59.9988 32.0000 1.9927 1.9938 419.0216 419.3024 0.0420 -1.0000 -1.0000 3200847 1579699924.40 151.4429 59.9988 32.0000 1.9919 1.9930 419.1486 419.4292 0.0420 -1.0000 -1.0000 3200910 1579699924.50 151.3939 59.9988 32.0000 1.9920 1.9931 419.1554 419.4380 0.0423 -1.0000 -1.0000 3200972 1579699924.60 151.3939 59.9988 32.0000 1.9938 1.9949 418.9765 419.2574 0.0420 -1.0000 -1.0000 3201050 1579699924.70 151.3939 59.9988 32.0000 1.9936 1.9947 418.8629 419.1438 0.0421 -1.0000 -1.0000 3201113 1579699924.80 151.3939 59.9988 32.0000 1.9924 1.9935 418.9850 419.2671 0.0422 -1.0000 -1.0000 3201175 1579699924.90 151.3939 59.9988 32.0000 1.9932 1.9943 419.0538 419.3348 0.0420 -1.0000 -1.0000 3201238 1579699925.00 151.4845 59.9986 32.0000 1.9933 1.9944 418.9927 419.2739 0.0422 -1.0000 -1.0000 3201300 1579699925.10 151.4845 59.9986 32.0000 1.9932 1.9943 418.8628 419.1442 0.0422 -1.0000 -1.0000 3201379 1579699925.20 151.4845 59.9986 32.0000 1.9925 1.9936 419.0530 419.3349 0.0422 -1.0000 -1.0000 3201441 1579699925.30 151.4845 59.9986 32.0000 1.9918 1.9929 419.1552 419.4365 0.0421 -1.0000 -1.0000 3202425 1579699925.40 151.4845 59.9986 32.0000 1.9929 1.9940 419.1668 419.4490 0.0422 -1.0000 -1.0000 3202504 1579699925.50 151.4845 59.9986 32.0000 1.9929 1.9940 419.0249 419.3065 0.0422 -1.0000 -1.0000 3202566 1579699925.60 151.4845 59.9986 32.0000 1.9930 1.9941 418.9963 419.2777 0.0421 -1.0000 -1.0000 3202629 1579699925.70 151.4845 59.9986 32.0000 1.9925 1.9936 418.9898 419.2700 0.0420 -1.0000 -1.0000 3202707 1579699925.80 151.4845 59.9986 32.0000 1.9921 1.9932 419.1344 419.4161 0.0422 -1.0000 -1.0000 3202769 1579699925.90 151.4845 59.9986 32.0000 1.9926 1.9937 419.0148 419.2957 0.0420 -1.0000 -1.0000 3202832 1579699926.00 151.4845 59.9986 32.0000 1.9932 1.9943 418.9398 419.2221 0.0423 -1.0000 -1.0000 3202910 1579699926.10 151.4845 59.9986 32.0000 1.9934 1.9945 418.9116 419.1929 0.0421 -1.0000 -1.0000 3202972 1579699926.20 151.4929 59.9986 32.0000 1.9923 1.9934 418.9503 419.2307 0.0420 -1.0000 -1.0000 3203035 1579699926.30 151.5030 59.9986 32.0000 1.9931 1.9942 418.9894 419.2686 0.0419 -1.0000 -1.0000 3203097 1579699926.40 151.5030 59.9986 32.0000 1.9931 1.9942 418.9082 419.1894 0.0421 -1.0000 -1.0000 3203175 1579699926.50 151.5030 59.9986 32.0000 1.9931 1.9942 418.7587 419.0398 0.0421 -1.0000 -1.0000 3203222 1579699926.60 151.5030 59.9986 32.0000 1.9924 1.9935 418.7135 418.9946 0.0421 -1.0000 -1.0000 3203300 1579699926.70 151.5030 59.9986 32.0000 1.9924 1.9935 418.8159 419.0971 0.0422 -1.0000 -1.0000 3203363 1579699926.80 151.5030 59.9986 32.0000 1.9924 1.9935 418.8120 419.0936 0.0421 -1.0000 -1.0000 3203426 1579699926.90 151.5231 59.9986 32.0000 1.9926 1.9937 418.7323 419.0121 0.0419 -1.0000 -1.0000 3203504 1579699927.00 151.5231 59.9986 32.0000 1.9931 1.9942 418.6873 418.9673 0.0420 -1.0000 -1.0000 3203566 1579699927.10 151.5231 59.9986 32.0000 1.9926 1.9937 418.9576 419.2385 0.0421 -1.0000 -1.0000 3203629 1579699927.20 151.5231 59.9986 32.0000 1.9930 1.9941 419.0314 419.3122 0.0420 -1.0000 -1.0000 3203691 1579699927.30 151.5231 59.9986 32.0000 1.9923 1.9934 418.9731 419.2540 0.0421 -1.0000 -1.0000 3203769 1579699927.40 151.5231 59.9986 32.0000 1.9937 1.9948 418.8814 419.1627 0.0422 -1.0000 -1.0000 3203832 1579699927.50 151.5231 59.9986 32.0000 1.9930 1.9941 419.0047 419.2865 0.0421 -1.0000 -1.0000 3203894 1579699927.60 151.5231 59.9986 32.0000 1.9930 1.9941 419.1361 419.4160 0.0419 -1.0000 -1.0000 3204066 1579699927.70 151.5231 59.9986 32.0000 1.9930 1.9941 419.1727 419.4522 0.0419 -1.0000 -1.0000 3204144 1579699927.80 151.5231 59.9986 32.0000 1.9932 1.9943 418.8942 419.1750 0.0420 -1.0000 -1.0000 3204269 1579699927.90 151.5231 59.9986 32.0000 1.9937 1.9948 418.7559 419.0365 0.0420 -1.0000 -1.0000 3204332 1579699928.00 151.5402 59.9986 32.0000 1.9928 1.9939 418.6278 418.9092 0.0421 -1.0000 -1.0000 3204410 1579699928.10 151.5402 59.9986 32.0000 1.9927 1.9938 418.6734 418.9536 0.0420 -1.0000 -1.0000 3204472 1579699928.20 151.5402 59.9986 32.0000 1.9931 1.9942 418.7165 418.9976 0.0422 -1.0000 -1.0000 3204535 1579699928.30 151.5402 59.9986 32.0000 1.9932 1.9943 418.5363 418.8175 0.0421 -1.0000 -1.0000 3204722 1579699928.40 151.5402 59.9986 32.0000 1.9929 1.9940 418.4261 418.7066 0.0421 -1.0000 -1.0000 3204785 1579699928.50 151.5402 59.9986 32.0000 1.9920 1.9931 418.5273 418.8081 0.0421 -1.0000 -1.0000 3204847 1579699928.60 151.5402 59.9986 32.0000 1.9926 1.9937 418.5307 418.8107 0.0420 -1.0000 -1.0000 3204925 1579699928.70 151.3889 59.9986 32.0000 1.9928 1.9939 418.4571 418.7381 0.0421 -1.0000 -1.0000 3204988 1579699928.80 151.3889 59.9986 32.0000 1.9928 1.9939 418.4848 418.7646 0.0419 -1.0000 -1.0000 3205050 1579699928.90 151.3889 59.9986 32.0000 1.9928 1.9939 418.6998 418.9808 0.0421 -1.0000 -1.0000 3205269 1579699929.00 151.3889 59.9986 32.0000 1.9930 1.9941 418.7436 419.0248 0.0421 -1.0000 -1.0000 3205332 1579699929.10 151.3889 59.9986 32.0000 1.9924 1.9935 418.7140 418.9944 0.0421 -1.0000 -1.0000 3205394 1579699929.20 151.4272 59.9986 32.0000 1.9928 1.9939 418.5284 418.8088 0.0421 -1.0000 -1.0000 3205472 1579699929.30 151.4510 59.9986 32.0000 1.9940 1.9951 418.3007 418.5811 0.0421 -1.0000 -1.0000 3205535 1579699929.40 151.4510 59.9986 32.0000 1.9934 1.9946 418.4984 418.7788 0.0420 -1.0000 -1.0000 3205769 1579699929.50 151.4510 59.9986 32.0000 1.9930 1.9941 418.6131 418.8923 0.0419 -1.0000 -1.0000 3205832 1579699929.60 151.4510 59.9986 32.0000 1.9930 1.9941 418.7043 418.9848 0.0420 -1.0000 -1.0000 3205894 1579699929.70 151.4510 59.9986 32.0000 1.9937 1.9948 418.6874 418.9673 0.0420 -1.0000 -1.0000 3205957 1579699929.80 151.4510 59.9986 32.0000 1.9940 1.9951 418.5751 418.8553 0.0420 -1.0000 -1.0000 3206035 1579699929.90 151.4510 59.9986 32.0000 1.9942 1.9953 418.5994 418.8789 0.0419 -1.0000 -1.0000 3206207 1579699930.00 151.4586 59.9986 32.0000 1.9927 1.9938 418.7685 419.0480 0.0419 -1.0000 -1.0000 3206285 1579699930.10 151.4999 59.9991 32.0000 1.9923 1.9934 418.9090 419.1895 0.0420 -1.0000 -1.0000 3206347 1579699930.20 151.4999 59.9991 32.0000 1.9923 1.9934 418.7829 419.0634 0.0420 -1.0000 -1.0000 3206410 1579699930.30 151.4999 59.9991 32.0000 1.9929 1.9940 418.6570 418.9362 0.0419 -1.0000 -1.0000 3206472 1579699930.40 151.4991 59.9991 32.0000 1.9935 1.9946 418.2497 418.5296 0.0420 -1.0000 -1.0000 3206535 1579699930.50 151.4967 59.9991 32.0000 1.9937 1.9948 418.3086 418.5882 0.0419 -1.0000 -1.0000 3206597 1579699930.60 151.4967 59.9991 32.0000 1.9928 1.9939 418.3319 418.6108 0.0419 -1.0000 -1.0000 3206675 1579699930.70 151.4967 59.9991 32.0000 1.9930 1.9941 418.3423 418.6226 0.0420 -1.0000 -1.0000 3206738 1579699930.80 151.4967 59.9991 32.0000 1.9926 1.9937 418.1548 418.4340 0.0419 -1.0000 -1.0000 3206800 1579699930.90 151.4967 59.9991 32.0000 1.9938 1.9949 418.0914 418.3707 0.0419 -1.0000 -1.0000 3207238 1579699931.00 151.4967 59.9991 32.0000 1.9928 1.9939 418.2009 418.4799 0.0419 -1.0000 -1.0000 3207300 1579699931.10 151.3830 59.9991 32.0000 1.9920 1.9931 418.4411 418.7206 0.0419 -1.0000 -1.0000 3207363 1579699931.20 151.3830 59.9991 32.0000 1.9934 1.9945 418.6074 418.8876 0.0420 -1.0000 -1.0000 3207441 1579699931.30 151.3830 59.9991 32.0000 1.9935 1.9946 418.6327 418.9123 0.0419 -1.0000 -1.0000 3207504 1579699931.40 151.3830 59.9991 32.0000 1.9929 1.9940 418.6500 418.9294 0.0419 -1.0000 -1.0000 3207785 1579699931.50 151.3830 59.9991 32.0000 1.9925 1.9936 418.5552 418.8338 0.0417 -1.0000 -1.0000 3207847 1579699931.60 151.4518 59.9991 32.0000 1.9929 1.9940 418.3844 418.6645 0.0420 -1.0000 -1.0000 3207910 1579699931.70 151.5039 59.9991 32.0000 1.9936 1.9947 418.3069 418.5862 0.0418 -1.0000 -1.0000 3207988 1579699931.80 151.5039 59.9991 32.0000 1.9937 1.9948 418.1850 418.4636 0.0418 -1.0000 -1.0000 3208050 1579699931.90 151.5039 59.9991 32.0000 1.9931 1.9942 418.3614 418.6407 0.0419 -1.0000 -1.0000 3208113 1579699932.00 151.5039 59.9991 32.0000 1.9929 1.9940 418.3855 418.6646 0.0418 -1.0000 -1.0000 3208238 1579699932.10 151.5039 59.9991 32.0000 1.9926 1.9937 418.3869 418.6654 0.0418 -1.0000 -1.0000 3208300 1579699932.20 151.5159 59.9991 32.0000 1.9939 1.9950 418.3272 418.6066 0.0419 -1.0000 -1.0000 3208363 1579699932.30 151.5159 59.9991 32.0000 1.9931 1.9942 418.2215 418.5006 0.0418 -1.0000 -1.0000 3208441 1579699932.40 151.5159 59.9991 32.0000 1.9930 1.9941 418.3278 418.6065 0.0418 -1.0000 -1.0000 3208504 1579699932.50 151.5159 59.9991 32.0000 1.9925 1.9936 418.5305 418.8106 0.0419 -1.0000 -1.0000 3208972 1579699932.60 151.5159 59.9991 32.0000 1.9933 1.9944 418.4311 418.7099 0.0418 -1.0000 -1.0000 3209050 1579699932.70 151.4815 59.9991 32.0000 1.9935 1.9946 418.4148 418.6944 0.0420 -1.0000 -1.0000 3209113 1579699932.80 151.4815 59.9991 32.0000 1.9929 1.9940 418.6066 418.8862 0.0419 -1.0000 -1.0000 3209175 1579699932.90 151.4815 59.9991 32.0000 1.9925 1.9936 418.6603 418.9401 0.0419 -1.0000 -1.0000 3209254 1579699933.00 151.4815 59.9991 32.0000 1.9931 1.9942 418.5639 418.8434 0.0419 -1.0000 -1.0000 3209472 1579699933.10 151.4815 59.9991 32.0000 1.9933 1.9944 418.4884 418.7665 0.0417 -1.0000 -1.0000 3209535 1579699933.20 151.4812 59.9991 32.0000 1.9932 1.9943 418.4141 418.6928 0.0418 -1.0000 -1.0000 3209613 1579699933.30 151.4736 59.9991 32.0000 1.9933 1.9944 418.6994 418.9785 0.0418 -1.0000 -1.0000 3209675 1579699933.40 151.4736 59.9991 32.0000 1.9933 1.9944 418.9092 419.1891 0.0419 -1.0000 -1.0000 3209754 1579699933.50 151.4736 59.9991 32.0000 1.9925 1.9936 418.9873 419.2676 0.0420 -1.0000 -1.0000 3209972 1579699933.60 151.4736 59.9991 32.0000 1.9934 1.9945 418.9313 419.2115 0.0419 -1.0000 -1.0000 3210035 1579699933.70 151.4736 59.9991 32.0000 1.9935 1.9946 418.8399 419.1186 0.0417 -1.0000 -1.0000 3210113 1579699933.80 151.4736 59.9991 32.0000 1.9924 1.9935 418.7825 419.0617 0.0419 -1.0000 -1.0000 3210175 1579699933.90 151.4864 59.9991 32.0000 1.9924 1.9935 418.6506 418.9295 0.0418 -1.0000 -1.0000 3210238 1579699934.00 151.5406 59.9991 32.0000 1.9930 1.9941 418.4679 418.7474 0.0419 -1.0000 -1.0000 3210425 1579699934.10 151.5406 59.9991 32.0000 1.9938 1.9949 418.3630 418.6429 0.0420 -1.0000 -1.0000 3210488 1579699934.20 151.5406 59.9991 32.0000 1.9929 1.9940 418.4795 418.7592 0.0420 -1.0000 -1.0000 3210550 1579699934.30 151.5406 59.9991 32.0000 1.9930 1.9941 418.5816 418.8619 0.0419 -1.0000 -1.0000 3210629 1579699934.40 151.5406 59.9991 32.0000 1.9932 1.9943 418.6100 418.8890 0.0419 -1.0000 -1.0000 3210691 1579699934.50 151.4874 59.9991 32.0000 1.9938 1.9949 418.4112 418.6907 0.0419 -1.0000 -1.0000 3211222 1579699934.60 151.4794 59.9991 32.0000 1.9935 1.9946 418.3387 418.6178 0.0419 -1.0000 -1.0000 3211300 1579699934.70 151.4794 59.9991 32.0000 1.9928 1.9939 418.5677 418.8469 0.0419 -1.0000 -1.0000 3211363 1579699934.80 151.4794 59.9991 32.0000 1.9931 1.9942 418.6801 418.9609 0.0421 -1.0000 -1.0000 3211426 1579699934.90 151.4794 59.9991 32.0000 1.9933 1.9944 418.7342 419.0141 0.0419 -1.0000 -1.0000 3211504 1579699935.00 151.4794 59.9991 32.0000 1.9937 1.9948 418.7172 418.9967 0.0419 -1.0000 -1.0000 3211566 1579699935.10 151.4609 59.9993 32.0000 1.9936 1.9947 418.5668 418.8448 0.0417 -1.0000 -1.0000 3211644 1579699935.20 151.4083 60.0000 32.0000 1.9931 1.9942 418.7515 419.0319 0.0420 -1.0000 -1.0000 3211722 1579699935.30 151.4083 60.0000 32.0000 1.9931 1.9941 418.8090 419.0886 0.0419 -1.0000 -1.0000 3211785 1579699935.40 151.4083 60.0000 32.0000 1.9933 1.9944 418.7217 419.0016 0.0420 -1.0000 -1.0000 3211863 1579699935.50 151.4083 60.0000 32.0000 1.9939 1.9950 418.4995 418.7795 0.0419 -1.0000 -1.0000 3211926 1579699935.60 151.4083 60.0000 32.0000 1.9933 1.9944 418.5850 418.8649 0.0420 -1.0000 -1.0000 3211988 1579699935.70 151.5523 60.0000 32.0000 1.9923 1.9933 418.7735 419.0528 0.0419 -1.0000 -1.0000 3212050 1579699935.80 151.5523 60.0000 32.0000 1.9919 1.9930 418.7178 418.9982 0.0420 -1.0000 -1.0000 3212113 1579699935.90 151.5523 60.0000 32.0000 1.9929 1.9940 418.5789 418.8574 0.0417 -1.0000 -1.0000 3212175 1579699936.00 151.5523 60.0000 32.0000 1.9932 1.9943 418.6089 418.8885 0.0419 -1.0000 -1.0000 3212254 1579699936.10 151.5523 60.0000 32.0000 1.9931 1.9942 418.7621 419.0413 0.0418 -1.0000 -1.0000 3212800 1579699936.20 151.5237 60.0000 32.0000 1.9920 1.9931 418.7302 419.0095 0.0419 -1.0000 -1.0000 3212863 1579699936.30 151.5237 60.0000 32.0000 1.9929 1.9940 418.5423 418.8210 0.0418 -1.0000 -1.0000 3212941 1579699936.40 151.5237 60.0000 32.0000 1.9936 1.9947 418.4345 418.7132 0.0417 -1.0000 -1.0000 3213004 1579699936.50 151.5237 60.0000 32.0000 1.9935 1.9946 418.5985 418.8767 0.0417 -1.0000 -1.0000 3213066 1579699936.60 151.5237 60.0000 32.0000 1.9927 1.9938 418.8710 419.1514 0.0420 -1.0000 -1.0000 3213129 1579699936.70 151.5237 60.0000 32.0000 1.9925 1.9936 418.8413 419.1208 0.0419 -1.0000 -1.0000 3213191 1579699936.80 151.4381 60.0000 32.0000 1.9932 1.9943 418.7660 419.0459 0.0420 -1.0000 -1.0000 3213269 1579699936.90 151.4381 60.0000 32.0000 1.9932 1.9943 418.6058 418.8851 0.0419 -1.0000 -1.0000 3213332 1579699937.00 151.4381 60.0000 32.0000 1.9930 1.9941 418.8314 419.1113 0.0420 -1.0000 -1.0000 3213394 1579699937.10 151.4381 60.0000 32.0000 1.9931 1.9942 418.9591 419.2386 0.0418 -1.0000 -1.0000 3213472 1579699937.20 151.4381 60.0000 32.0000 1.9935 1.9946 418.8363 419.1152 0.0418 -1.0000 -1.0000 3213550 1579699937.30 151.4381 60.0000 32.0000 1.9939 1.9950 418.8517 419.1312 0.0419 -1.0000 -1.0000 3213613 1579699937.40 151.4395 60.0000 32.0000 1.9932 1.9943 418.8657 419.1453 0.0419 -1.0000 -1.0000 3213675 1579699937.50 151.4395 60.0000 32.0000 1.9927 1.9938 419.1191 419.3994 0.0419 -1.0000 -1.0000 3213738 1579699937.60 151.4395 60.0000 32.0000 1.9930 1.9941 419.0983 419.3774 0.0418 -1.0000 -1.0000 3214488 1579699937.70 151.4395 60.0000 32.0000 1.9936 1.9947 418.8222 419.1019 0.0419 -1.0000 -1.0000 3214566 1579699937.80 151.4395 60.0000 32.0000 1.9931 1.9942 418.8357 419.1145 0.0419 -1.0000 -1.0000 3214629 1579699937.90 151.4395 60.0000 32.0000 1.9925 1.9936 418.9063 419.1868 0.0420 -1.0000 -1.0000 3214738 1579699938.00 151.4395 60.0000 32.0000 1.9920 1.9931 418.9213 419.2013 0.0420 -1.0000 -1.0000 3214816 1579699938.10 151.4395 60.0000 32.0000 1.9920 1.9931 418.9745 419.2551 0.0420 -1.0000 -1.0000 3214894 1579699938.20 151.4395 60.0000 32.0000 1.9933 1.9944 418.8749 419.1549 0.0419 -1.0000 -1.0000 3214941 1579699938.30 151.4395 60.0000 32.0000 1.9926 1.9937 418.9211 419.2009 0.0419 -1.0000 -1.0000 3215019 1579699938.40 151.4395 60.0000 32.0000 1.9922 1.9933 419.0502 419.3315 0.0421 -1.0000 -1.0000 3215082 1579699938.50 151.4395 60.0000 32.0000 1.9921 1.9932 419.0163 419.2968 0.0420 -1.0000 -1.0000 3215144 1579699938.60 151.3918 60.0000 32.0000 1.9927 1.9938 418.8736 419.1542 0.0421 -1.0000 -1.0000 3215222 1579699938.70 151.3918 60.0000 32.0000 1.9929 1.9940 418.8905 419.1714 0.0420 -1.0000 -1.0000 3215285 1579699938.80 151.3918 60.0000 32.0000 1.9921 1.9932 418.9540 419.2334 0.0419 -1.0000 -1.0000 3215347 1579699938.90 151.3918 60.0000 32.0000 1.9919 1.9930 419.1106 419.3908 0.0420 -1.0000 -1.0000 3215410 1579699939.00 151.3918 60.0000 32.0000 1.9929 1.9940 419.0675 419.3494 0.0422 -1.0000 -1.0000 3215488 1579699939.10 151.3918 60.0000 32.0000 1.9927 1.9938 418.9016 419.1818 0.0419 -1.0000 -1.0000 3215550 1579699939.20 151.5453 60.0007 32.0000 1.9930 1.9941 418.7256 419.0062 0.0421 -1.0000 -1.0000 3215613 1579699939.30 151.5453 60.0007 32.0000 1.9937 1.9948 418.7383 419.0185 0.0420 -1.0000 -1.0000 3215676 1579699939.40 151.5453 60.0007 32.0000 1.9931 1.9942 418.7953 419.0751 0.0419 -1.0000 -1.0000 3215754 1579699939.50 151.5453 60.0007 32.0000 1.9932 1.9943 418.6195 418.8991 0.0419 -1.0000 -1.0000 3215816 1579699939.60 151.5453 60.0007 32.0000 1.9927 1.9938 418.6803 418.9603 0.0420 -1.0000 -1.0000 3215879 1579699939.70 151.5453 60.0007 32.0000 1.9931 1.9942 418.7932 419.0732 0.0419 -1.0000 -1.0000 3215972 1579699939.80 151.5453 60.0007 32.0000 1.9923 1.9934 418.9600 419.2397 0.0419 -1.0000 -1.0000 3216050 1579699939.90 151.5453 60.0007 32.0000 1.9924 1.9935 419.1639 419.4451 0.0421 -1.0000 -1.0000 3216097 1579699940.00 151.5453 60.0007 32.0000 1.9935 1.9946 419.1528 419.4335 0.0420 -1.0000 -1.0000 3216176 1579699940.10 151.5453 60.0007 32.0000 1.9934 1.9945 418.8569 419.1375 0.0420 -1.0000 -1.0000 3216238 1579699940.20 151.5453 60.0007 32.0000 1.9933 1.9943 418.7820 419.0622 0.0420 -1.0000 -1.0000 3216472 1579699940.30 151.5453 60.0007 32.0000 1.9927 1.9938 418.6723 418.9526 0.0420 -1.0000 -1.0000 3216550 1579699940.40 151.4510 60.0007 32.0000 1.9931 1.9942 418.6486 418.9277 0.0419 -1.0000 -1.0000 3216597 1579699940.50 151.4510 60.0007 32.0000 1.9928 1.9939 418.6432 418.9237 0.0420 -1.0000 -1.0000 3216675 1579699940.60 151.4510 60.0007 32.0000 1.9936 1.9947 418.4408 418.7219 0.0422 -1.0000 -1.0000 3216738 1579699940.70 151.4510 60.0007 32.0000 1.9931 1.9942 418.5569 418.8375 0.0420 -1.0000 -1.0000 3217019 1579699940.80 151.4510 60.0007 32.0000 1.9926 1.9937 418.6244 418.9037 0.0419 -1.0000 -1.0000 3217082 1579699940.90 151.4510 60.0007 32.0000 1.9936 1.9947 418.5039 418.7845 0.0421 -1.0000 -1.0000 3217160 1579699941.00 151.4510 60.0007 32.0000 1.9940 1.9951 418.4140 418.6938 0.0420 -1.0000 -1.0000 3217222 1579699941.10 151.5092 60.0007 32.0000 1.9933 1.9944 418.4884 418.7686 0.0420 -1.0000 -1.0000 3217285 1579699941.20 151.5286 60.0007 32.0000 1.9929 1.9940 418.5979 418.8788 0.0421 -1.0000 -1.0000 3218285 1579699941.30 151.5286 60.0007 32.0000 1.9930 1.9941 418.8781 419.1594 0.0421 -1.0000 -1.0000 3218347 1579699941.40 151.5286 60.0007 32.0000 1.9930 1.9941 418.7752 419.0558 0.0420 -1.0000 -1.0000 3218425 1579699941.50 151.5286 60.0007 32.0000 1.9927 1.9938 418.6345 418.9147 0.0420 -1.0000 -1.0000 3218488 1579699941.60 151.5286 60.0007 32.0000 1.9933 1.9944 418.5808 418.8615 0.0421 -1.0000 -1.0000 3218550 1579699941.70 151.5147 60.0007 32.0000 1.9927 1.9938 418.6904 418.9713 0.0421 -1.0000 -1.0000 3218629 1579699941.80 151.5143 60.0007 32.0000 1.9925 1.9936 418.7571 419.0385 0.0422 -1.0000 -1.0000 3218691 1579699941.90 151.5143 60.0007 32.0000 1.9925 1.9936 418.7212 419.0021 0.0421 -1.0000 -1.0000 3218754 1579699942.00 151.5143 60.0007 32.0000 1.9932 1.9943 418.5385 418.8194 0.0422 -1.0000 -1.0000 3218832 1579699942.10 151.5143 60.0007 32.0000 1.9933 1.9944 418.7178 418.9982 0.0420 -1.0000 -1.0000 3218894 1579699942.20 151.4769 60.0007 32.0000 1.9935 1.9946 418.8947 419.1756 0.0421 -1.0000 -1.0000 3218957 1579699942.30 151.3936 60.0007 32.0000 1.9914 1.9925 419.0784 419.3594 0.0421 -1.0000 -1.0000 3219035 1579699942.40 151.3936 60.0007 32.0000 1.9933 1.9944 418.9556 419.2368 0.0421 -1.0000 -1.0000 3219082 1579699942.50 151.3936 60.0007 32.0000 1.9934 1.9945 418.7827 419.0635 0.0421 -1.0000 -1.0000 3219144 1579699942.60 151.3936 60.0007 32.0000 1.9935 1.9946 418.7608 419.0417 0.0421 -1.0000 -1.0000 3219222 1579699942.70 151.3936 60.0007 32.0000 1.9929 1.9940 418.9051 419.1851 0.0419 -1.0000 -1.0000 3219285 1579699942.80 151.5174 60.0007 32.0000 1.9934 1.9945 418.8682 419.1500 0.0422 -1.0000 -1.0000 3219347 1579699942.90 151.5174 60.0007 32.0000 1.9940 1.9951 418.8111 419.0927 0.0421 -1.0000 -1.0000 3219425 1579699943.00 151.5174 60.0007 32.0000 1.9935 1.9946 418.7474 419.0274 0.0419 -1.0000 -1.0000 3219488 1579699943.10 151.5174 60.0007 32.0000 1.9923 1.9934 418.9744 419.2553 0.0420 -1.0000 -1.0000 3219550 1579699943.20 151.5174 60.0007 32.0000 1.9921 1.9932 419.0145 419.2951 0.0420 -1.0000 -1.0000 3219629 1579699943.30 151.5174 60.0007 32.0000 1.9929 1.9940 419.0108 419.2911 0.0420 -1.0000 -1.0000 3219738 1579699943.40 151.5174 60.0007 32.0000 1.9938 1.9949 418.8454 419.1257 0.0420 -1.0000 -1.0000 3219816 1579699943.50 151.5174 60.0007 32.0000 1.9931 1.9942 418.6779 418.9575 0.0419 -1.0000 -1.0000 3219879 1579699943.60 151.5174 60.0007 32.0000 1.9927 1.9938 418.7240 419.0050 0.0421 -1.0000 -1.0000 3219941 1579699943.70 151.5174 60.0007 32.0000 1.9925 1.9936 418.8253 419.1053 0.0419 -1.0000 -1.0000 3220035 1579699943.80 151.5174 60.0007 32.0000 1.9936 1.9947 418.8095 419.0891 0.0419 -1.0000 -1.0000 3220254 1579699943.90 151.4946 60.0007 32.0000 1.9933 1.9944 418.7356 419.0156 0.0420 -1.0000 -1.0000 3220316 1579699944.00 151.4946 60.0007 32.0000 1.9932 1.9943 418.7694 419.0492 0.0419 -1.0000 -1.0000 3220394 1579699944.10 151.4946 60.0007 32.0000 1.9927 1.9938 418.9181 419.1990 0.0421 -1.0000 -1.0000 3220457 1579699944.20 151.4946 60.0007 32.0000 1.9924 1.9935 418.8759 419.1568 0.0421 -1.0000 -1.0000 3220519 1579699944.30 151.4946 60.0007 32.0000 1.9923 1.9933 418.7292 419.0098 0.0420 -1.0000 -1.0000 3220925 1579699944.40 151.4946 60.0007 32.0000 1.9935 1.9946 418.6315 418.9124 0.0422 -1.0000 -1.0000 3220988 1579699944.50 151.4946 60.0007 32.0000 1.9930 1.9941 418.5822 418.8633 0.0421 -1.0000 -1.0000 3221050 1579699944.60 151.4878 60.0006 32.0000 1.9927 1.9938 418.9728 419.2521 0.0419 -1.0000 -1.0000 3221129 1579699944.70 151.4671 60.0003 32.0000 1.9925 1.9936 419.0548 419.3358 0.0422 -1.0000 -1.0000 3221363 1579699944.80 151.4671 60.0003 32.0000 1.9930 1.9941 418.8309 419.1123 0.0421 -1.0000 -1.0000 3221426 1579699944.90 151.4671 60.0003 32.0000 1.9937 1.9948 418.7900 419.0699 0.0420 -1.0000 -1.0000 3221504 1579699945.00 151.4671 60.0003 32.0000 1.9928 1.9939 419.0046 419.2862 0.0421 -1.0000 -1.0000 3221566 1579699945.10 151.4671 60.0003 32.0000 1.9920 1.9931 419.0212 419.3011 0.0419 -1.0000 -1.0000 3221629 1579699945.20 151.5304 60.0003 32.0000 1.9931 1.9942 418.9097 419.1905 0.0420 -1.0000 -1.0000 3221691 1579699945.30 151.5304 60.0003 32.0000 1.9934 1.9945 418.7924 419.0731 0.0421 -1.0000 -1.0000 3221941 1579699945.40 151.5304 60.0003 32.0000 1.9930 1.9941 418.9024 419.1830 0.0420 -1.0000 -1.0000 3222019 1579699945.50 151.5304 60.0003 32.0000 1.9926 1.9937 418.9490 419.2297 0.0420 -1.0000 -1.0000 3222082 1579699945.60 151.5304 60.0003 32.0000 1.9928 1.9939 418.7601 419.0407 0.0420 -1.0000 -1.0000 3222129 1579699945.70 151.5302 60.0003 32.0000 1.9937 1.9948 418.5723 418.8527 0.0420 -1.0000 -1.0000 3222207 1579699945.80 151.5294 60.0003 32.0000 1.9931 1.9942 418.5919 418.8732 0.0422 -1.0000 -1.0000 3222441 1579699945.90 151.5294 60.0003 32.0000 1.9935 1.9947 418.7733 419.0548 0.0421 -1.0000 -1.0000 3222504 1579699946.00 151.5294 60.0003 32.0000 1.9929 1.9940 418.7745 419.0549 0.0420 -1.0000 -1.0000 3222582 1579699946.10 151.5294 60.0003 32.0000 1.9930 1.9941 418.5271 418.8080 0.0421 -1.0000 -1.0000 3222644 1579699946.20 151.5294 60.0003 32.0000 1.9931 1.9942 418.3484 418.6290 0.0421 -1.0000 -1.0000 3222707 1579699946.30 151.5294 60.0003 32.0000 1.9935 1.9946 418.5759 418.8564 0.0420 -1.0000 -1.0000 3222941 1579699946.40 151.4628 60.0003 32.0000 1.9926 1.9937 418.8432 419.1232 0.0419 -1.0000 -1.0000 3223004 1579699946.50 151.4628 60.0003 32.0000 1.9929 1.9940 418.8097 419.0904 0.0421 -1.0000 -1.0000 3223066 1579699946.60 151.4628 60.0003 32.0000 1.9934 1.9945 418.6992 418.9801 0.0421 -1.0000 -1.0000 3223144 1579699946.70 151.4628 60.0003 32.0000 1.9928 1.9939 418.5550 418.8346 0.0419 -1.0000 -1.0000 3223207 1579699946.80 151.4628 60.0003 32.0000 1.9923 1.9934 418.6319 418.9111 0.0418 -1.0000 -1.0000 3223269 1579699946.90 151.4730 60.0003 32.0000 1.9927 1.9938 418.7079 418.9873 0.0419 -1.0000 -1.0000 3223332 1579699947.00 151.4911 60.0003 32.0000 1.9933 1.9944 418.7812 419.0615 0.0420 -1.0000 -1.0000 3223394 1579699947.10 151.4911 60.0003 32.0000 1.9934 1.9945 418.6591 418.9401 0.0422 -1.0000 -1.0000 3223457 1579699947.20 151.4911 60.0003 32.0000 1.9937 1.9949 418.5811 418.8619 0.0420 -1.0000 -1.0000 3223550 1579699947.30 151.4911 60.0003 32.0000 1.9928 1.9939 418.5486 418.8292 0.0420 -1.0000 -1.0000 3223785 1579699947.40 151.4911 60.0003 32.0000 1.9935 1.9946 418.6958 418.9753 0.0419 -1.0000 -1.0000 3223863 1579699947.50 151.5813 60.0003 32.0000 1.9932 1.9943 418.6039 418.8843 0.0421 -1.0000 -1.0000 3223926 1579699947.60 151.5813 60.0003 32.0000 1.9940 1.9951 418.4430 418.7246 0.0422 -1.0000 -1.0000 3223988 1579699947.70 151.5813 60.0003 32.0000 1.9931 1.9942 418.4595 418.7398 0.0420 -1.0000 -1.0000 3224050 1579699947.80 151.5813 60.0003 32.0000 1.9928 1.9939 418.4706 418.7507 0.0420 -1.0000 -1.0000 3224238 1579699947.90 151.5813 60.0003 32.0000 1.9935 1.9946 418.5268 418.8061 0.0420 -1.0000 -1.0000 3224301 1579699948.00 151.5458 60.0003 32.0000 1.9929 1.9940 418.3299 418.6102 0.0419 -1.0000 -1.0000 3224379 1579699948.10 151.5374 60.0003 32.0000 1.9935 1.9946 418.4527 418.7323 0.0419 -1.0000 -1.0000 3224441 1579699948.20 151.5374 60.0003 32.0000 1.9939 1.9950 418.5135 418.7931 0.0420 -1.0000 -1.0000 3224504 1579699948.30 151.5374 60.0003 32.0000 1.9935 1.9946 418.8486 419.1288 0.0420 -1.0000 -1.0000 3224582 1579699948.40 151.5374 60.0003 32.0000 1.9939 1.9950 418.7501 419.0301 0.0420 -1.0000 -1.0000 3224785 1579699948.50 151.5374 60.0003 32.0000 1.9940 1.9951 418.6446 418.9249 0.0420 -1.0000 -1.0000 3224847 1579699948.60 151.4408 60.0003 32.0000 1.9935 1.9946 418.4565 418.7364 0.0419 -1.0000 -1.0000 3224910 1579699948.70 151.4306 60.0003 32.0000 1.9929 1.9940 418.6057 418.8860 0.0420 -1.0000 -1.0000 3224972 1579699948.80 151.4306 60.0003 32.0000 1.9931 1.9942 418.8267 419.1065 0.0420 -1.0000 -1.0000 3225050 1579699948.90 151.4306 60.0003 32.0000 1.9933 1.9944 418.7066 418.9867 0.0419 -1.0000 -1.0000 3225238 1579699949.00 151.4306 60.0003 32.0000 1.9936 1.9947 418.4017 418.6817 0.0420 -1.0000 -1.0000 3225300 1579699949.10 151.4354 60.0003 32.0000 1.9937 1.9948 418.2382 418.5171 0.0418 -1.0000 -1.0000 3225347 1579699949.20 151.5659 60.0003 32.0000 1.9942 1.9953 418.3900 418.6690 0.0420 -1.0000 -1.0000 3225426 1579699949.30 151.5659 60.0003 32.0000 1.9932 1.9943 418.5302 418.8101 0.0419 -1.0000 -1.0000 3225488 1579699949.40 151.5659 60.0003 32.0000 1.9925 1.9936 418.5126 418.7922 0.0420 -1.0000 -1.0000 3226238 1579699949.50 151.5659 60.0003 32.0000 1.9942 1.9953 418.3579 418.6380 0.0420 -1.0000 -1.0000 3226301 1579699949.60 151.5659 60.0003 32.0000 1.9936 1.9946 418.5324 418.8117 0.0419 -1.0000 -1.0000 3226347 1579699949.70 151.5823 60.0000 32.0000 1.9927 1.9938 418.7183 418.9988 0.0420 -1.0000 -1.0000 3226426 1579699949.80 151.5823 60.0000 32.0000 1.9932 1.9943 418.7806 419.0618 0.0422 -1.0000 -1.0000 3226488 1579699949.90 151.5823 60.0000 32.0000 1.9937 1.9948 418.7567 419.0355 0.0418 -1.0000 -1.0000 3226550 1579699950.00 151.5823 60.0000 32.0000 1.9934 1.9945 418.5965 418.8765 0.0420 -1.0000 -1.0000 3226629 1579699950.10 151.5823 60.0000 32.0000 1.9939 1.9950 418.4528 418.7323 0.0419 -1.0000 -1.0000 3226691 1579699950.20 151.5823 60.0000 32.0000 1.9931 1.9942 418.5864 418.8661 0.0419 -1.0000 -1.0000 3226754 1579699950.30 151.4564 60.0000 32.0000 1.9924 1.9935 418.5490 418.8282 0.0418 -1.0000 -1.0000 3226832 1579699950.40 151.4564 60.0000 32.0000 1.9935 1.9946 418.5815 418.8610 0.0420 -1.0000 -1.0000 3227004 1579699950.50 151.4564 60.0000 32.0000 1.9935 1.9946 418.5755 418.8547 0.0419 -1.0000 -1.0000 3227066 1579699950.60 151.4564 60.0000 32.0000 1.9929 1.9940 418.4860 418.7661 0.0420 -1.0000 -1.0000 3227144 1579699950.70 151.4564 60.0000 32.0000 1.9927 1.9938 418.5258 418.8063 0.0421 -1.0000 -1.0000 3227207 1579699950.80 151.5433 60.0000 32.0000 1.9930 1.9941 418.8521 419.1321 0.0419 -1.0000 -1.0000 3227269 1579699950.90 151.5433 60.0000 32.0000 1.9927 1.9938 418.7907 419.0699 0.0419 -1.0000 -1.0000 3227347 1579699951.00 151.5433 60.0000 32.0000 1.9940 1.9951 418.6856 418.9655 0.0419 -1.0000 -1.0000 3227410 1579699951.10 151.5433 60.0000 32.0000 1.9940 1.9951 418.4100 418.6906 0.0420 -1.0000 -1.0000 3227472 1579699951.20 151.5433 60.0000 32.0000 1.9941 1.9952 418.4104 418.6910 0.0421 -1.0000 -1.0000 3227535 1579699951.30 151.5433 60.0000 32.0000 1.9933 1.9944 418.4700 418.7496 0.0419 -1.0000 -1.0000 3227597 1579699951.40 151.5433 60.0000 32.0000 1.9928 1.9939 418.5108 418.7905 0.0419 -1.0000 -1.0000 3228269 1579699951.50 151.5433 60.0000 32.0000 1.9928 1.9939 418.4362 418.7152 0.0418 -1.0000 -1.0000 3228316 1579699951.60 151.5433 60.0000 32.0000 1.9936 1.9947 418.3022 418.5821 0.0420 -1.0000 -1.0000 3228394 1579699951.70 151.5433 60.0000 32.0000 1.9935 1.9946 418.3183 418.5976 0.0418 -1.0000 -1.0000 3228457 1579699951.80 151.5433 60.0000 32.0000 1.9934 1.9945 418.4286 418.7081 0.0420 -1.0000 -1.0000 3228519 1579699951.90 151.5433 60.0000 32.0000 1.9934 1.9945 418.3798 418.6591 0.0418 -1.0000 -1.0000 3228582 1579699952.00 151.5077 60.0000 32.0000 1.9932 1.9943 418.2084 418.4875 0.0419 -1.0000 -1.0000 3228675 1579699952.10 151.5077 60.0000 32.0000 1.9931 1.9942 418.1737 418.4528 0.0418 -1.0000 -1.0000 3228738 1579699952.20 151.5077 60.0000 32.0000 1.9933 1.9944 418.2863 418.5655 0.0419 -1.0000 -1.0000 3228800 1579699952.30 151.5077 60.0000 32.0000 1.9923 1.9934 418.4414 418.7214 0.0420 -1.0000 -1.0000 3228879 1579699952.40 151.5077 60.0000 32.0000 1.9929 1.9940 418.4260 418.7069 0.0421 -1.0000 -1.0000 3228941 1579699952.50 151.5077 60.0000 32.0000 1.9929 1.9940 418.2960 418.5756 0.0419 -1.0000 -1.0000 3229004 1579699952.60 151.5077 60.0000 32.0000 1.9934 1.9945 418.2018 418.4808 0.0419 -1.0000 -1.0000 3229066 1579699952.70 151.5077 60.0000 32.0000 1.9933 1.9944 418.2195 418.4981 0.0418 -1.0000 -1.0000 3229129 1579699952.80 151.5077 60.0000 32.0000 1.9930 1.9941 418.3981 418.6781 0.0420 -1.0000 -1.0000 3229191 1579699952.90 151.5077 60.0000 32.0000 1.9928 1.9939 418.4345 418.7140 0.0419 -1.0000 -1.0000 3229269 1579699953.00 151.5077 60.0000 32.0000 1.9927 1.9938 418.3709 418.6506 0.0420 -1.0000 -1.0000 3229332 1579699953.10 151.4292 60.0000 32.0000 1.9937 1.9948 418.3351 418.6153 0.0420 -1.0000 -1.0000 3229394 1579699953.20 151.4292 60.0000 32.0000 1.9925 1.9936 418.2800 418.5587 0.0418 -1.0000 -1.0000 3229472 1579699953.30 151.4292 60.0000 32.0000 1.9930 1.9941 418.5031 418.7838 0.0422 -1.0000 -1.0000 3229535 1579699953.40 151.4292 60.0000 32.0000 1.9929 1.9940 418.5306 418.8102 0.0419 -1.0000 -1.0000 3229613 1579699953.50 151.4292 60.0000 32.0000 1.9944 1.9955 418.3916 418.6710 0.0420 -1.0000 -1.0000 3229660 1579699953.60 151.4292 60.0000 32.0000 1.9933 1.9944 418.3961 418.6763 0.0420 -1.0000 -1.0000 3229738 1579699953.70 151.5112 60.0000 32.0000 1.9930 1.9941 418.6180 418.8974 0.0419 -1.0000 -1.0000 3229800 1579699953.80 151.5112 60.0000 32.0000 1.9926 1.9937 418.7079 418.9875 0.0420 -1.0000 -1.0000 3229863 1579699953.90 151.5112 60.0000 32.0000 1.9930 1.9941 418.6107 418.8914 0.0421 -1.0000 -1.0000 3229926 1579699954.00 151.5112 60.0000 32.0000 1.9937 1.9948 418.4428 418.7234 0.0421 -1.0000 -1.0000 3230004 1579699954.10 151.5112 60.0000 32.0000 1.9933 1.9944 418.3977 418.6779 0.0420 -1.0000 -1.0000 3230066 1579699954.20 151.5365 60.0000 32.0000 1.9931 1.9942 418.5058 418.7853 0.0419 -1.0000 -1.0000 3230129 1579699954.30 151.5365 60.0000 32.0000 1.9933 1.9944 418.4296 418.7100 0.0421 -1.0000 -1.0000 3230191 1579699954.40 151.5365 60.0000 32.0000 1.9943 1.9954 418.3117 418.5921 0.0420 -1.0000 -1.0000 3230254 1579699954.50 151.5365 60.0000 32.0000 1.9942 1.9953 418.3699 418.6491 0.0419 -1.0000 -1.0000 3230488 1579699954.60 151.5365 60.0000 32.0000 1.9931 1.9942 418.5126 418.7927 0.0420 -1.0000 -1.0000 3230566 1579699954.70 151.5474 60.0001 32.0000 1.9922 1.9933 418.7716 419.0515 0.0420 -1.0000 -1.0000 3230629 1579699954.80 151.5903 60.0004 32.0000 1.9936 1.9947 418.7049 418.9855 0.0420 -1.0000 -1.0000 3230691 1579699954.90 151.5903 60.0004 32.0000 1.9944 1.9955 418.5924 418.8728 0.0420 -1.0000 -1.0000 3230754 1579699955.00 151.5903 60.0004 32.0000 1.9942 1.9953 418.6478 418.9270 0.0419 -1.0000 -1.0000 3231238 1579699955.10 151.5903 60.0004 32.0000 1.9933 1.9944 418.9188 419.1986 0.0419 -1.0000 -1.0000 3231300 1579699955.20 151.5903 60.0004 32.0000 1.9928 1.9939 418.9172 419.1969 0.0419 -1.0000 -1.0000 3231363 1579699955.30 151.5903 60.0004 32.0000 1.9928 1.9939 418.8019 419.0820 0.0419 -1.0000 -1.0000 3231426 1579699955.40 151.5903 60.0004 32.0000 1.9931 1.9942 418.6537 418.9335 0.0420 -1.0000 -1.0000 3231504 1579699955.50 151.5903 60.0004 32.0000 1.9932 1.9943 418.7758 419.0553 0.0419 -1.0000 -1.0000 3231566 1579699955.60 151.5903 60.0004 32.0000 1.9929 1.9940 418.8158 419.0967 0.0420 -1.0000 -1.0000 3232004 1579699955.70 151.5903 60.0004 32.0000 1.9925 1.9936 418.8857 419.1653 0.0418 -1.0000 -1.0000 3232066 1579699955.80 151.5072 60.0004 32.0000 1.9934 1.9945 418.8865 419.1663 0.0419 -1.0000 -1.0000 3232129 1579699955.90 151.4316 60.0004 32.0000 1.9938 1.9949 418.6837 418.9638 0.0420 -1.0000 -1.0000 3232207 1579699956.00 151.4316 60.0004 32.0000 1.9945 1.9956 418.7171 418.9975 0.0420 -1.0000 -1.0000 3232285 1579699956.10 151.4316 60.0004 32.0000 1.9933 1.9944 418.8857 419.1655 0.0419 -1.0000 -1.0000 3232347 1579699956.20 151.4316 60.0004 32.0000 1.9945 1.9956 418.7264 419.0064 0.0420 -1.0000 -1.0000 3232425 1579699956.30 151.4316 60.0004 32.0000 1.9958 1.9969 418.7305 419.0106 0.0420 -1.0000 -1.0000 3232504 1579699956.40 151.5961 60.0004 32.0000 1.9958 1.9969 418.8069 419.0877 0.0421 -1.0000 -1.0000 3232566 1579699956.50 152.0281 60.0004 32.0000 1.9962 1.9973 419.0913 419.3716 0.0420 -1.0000 -1.0000 3232629 1579699956.60 152.0281 60.0004 32.0000 1.9968 1.9979 419.1903 419.4712 0.0421 -1.0000 -1.0000 3232957 1579699956.70 152.0281 60.0004 32.0000 1.9970 1.9981 419.1778 419.4587 0.0420 -1.0000 -1.0000 3233019 1579699956.80 152.0281 60.0004 32.0000 1.9978 1.9989 419.0980 419.3781 0.0420 -1.0000 -1.0000 3233082 1579699956.90 152.0019 60.0004 32.0000 1.9985 1.9996 419.1547 419.4354 0.0420 -1.0000 -1.0000 3233160 1579699957.00 152.0019 60.0004 32.0000 1.9966 1.9977 419.2539 419.5341 0.0419 -1.0000 -1.0000 3233222 1579699957.10 152.0019 60.0004 32.0000 1.9965 1.9976 419.3080 419.5883 0.0419 -1.0000 -1.0000 3233707 1579699957.20 152.0019 60.0004 32.0000 1.9962 1.9973 419.1979 419.4777 0.0419 -1.0000 -1.0000 3233785 1579699957.30 152.0019 60.0004 32.0000 1.9958 1.9969 419.1473 419.4280 0.0421 -1.0000 -1.0000 3233847 1579699957.40 152.0019 60.0004 32.0000 1.9941 1.9952 419.1597 419.4402 0.0420 -1.0000 -1.0000 3233910 1579699957.50 151.7567 60.0004 32.0000 1.9948 1.9959 419.2399 419.5207 0.0420 -1.0000 -1.0000 3233972 1579699957.60 151.7567 60.0004 32.0000 1.9951 1.9962 419.1913 419.4719 0.0420 -1.0000 -1.0000 3234238 1579699957.70 151.7567 60.0004 32.0000 1.9959 1.9970 419.1035 419.3847 0.0420 -1.0000 -1.0000 3234316 1579699957.80 151.7567 60.0004 32.0000 1.9955 1.9966 419.0313 419.3116 0.0420 -1.0000 -1.0000 3234379 1579699957.90 151.7567 60.0004 32.0000 1.9955 1.9966 419.1706 419.4505 0.0419 -1.0000 -1.0000 3234441 1579699958.00 151.7567 60.0004 32.0000 1.9947 1.9958 419.2678 419.5488 0.0420 -1.0000 -1.0000 3234504 1579699958.10 151.7567 60.0004 32.0000 1.9947 1.9958 419.3505 419.6313 0.0420 -1.0000 -1.0000 3234738 1579699958.20 151.7567 60.0004 32.0000 1.9960 1.9971 419.2079 419.4883 0.0420 -1.0000 -1.0000 3234800 1579699958.30 151.7567 60.0004 32.0000 1.9961 1.9972 419.0377 419.3177 0.0419 -1.0000 -1.0000 3234879 1579699958.40 151.7567 60.0004 32.0000 1.9956 1.9967 419.0957 419.3757 0.0420 -1.0000 -1.0000 3234941 1579699958.50 151.7567 60.0004 32.0000 1.9950 1.9961 419.1503 419.4319 0.0422 -1.0000 -1.0000 3235004 1579699958.60 151.7567 60.0004 32.0000 1.9953 1.9964 419.1486 419.4295 0.0421 -1.0000 -1.0000 3235082 1579699958.70 151.8204 60.0004 32.0000 1.9968 1.9979 419.0707 419.3514 0.0420 -1.0000 -1.0000 3235144 1579699958.80 151.8384 60.0004 32.0000 1.9957 1.9968 419.0892 419.3698 0.0420 -1.0000 -1.0000 3235207 1579699958.90 151.8384 60.0004 32.0000 1.9954 1.9965 419.2460 419.5268 0.0421 -1.0000 -1.0000 3235269 1579699959.00 151.8384 60.0004 32.0000 1.9949 1.9960 419.3211 419.6025 0.0421 -1.0000 -1.0000 3235332 1579699959.10 151.8384 60.0004 32.0000 1.9960 1.9971 419.0332 419.3133 0.0420 -1.0000 -1.0000 3235394 1579699959.20 151.8545 60.0004 32.0000 1.9956 1.9967 418.9884 419.2692 0.0420 -1.0000 -1.0000 3235941 1579699959.30 151.8545 60.0004 32.0000 1.9956 1.9967 418.9890 419.2696 0.0420 -1.0000 -1.0000 3236019 1579699959.40 151.8545 60.0004 32.0000 1.9948 1.9959 419.0819 419.3629 0.0420 -1.0000 -1.0000 3236082 1579699959.50 151.8545 60.0004 32.0000 1.9942 1.9953 419.0769 419.3576 0.0421 -1.0000 -1.0000 3236160 1579699959.60 151.8545 60.0004 32.0000 1.9957 1.9968 418.8340 419.1147 0.0420 -1.0000 -1.0000 3236223 1579699959.70 151.8147 60.0004 32.0000 1.9946 1.9957 418.8325 419.1116 0.0418 -1.0000 -1.0000 3236285 1579699959.80 151.6649 60.0004 32.0000 1.9941 1.9952 418.9085 419.1893 0.0420 -1.0000 -1.0000 3236347 1579699959.90 151.6649 60.0004 32.0000 1.9946 1.9957 418.9208 419.2017 0.0421 -1.0000 -1.0000 3236410 1579699960.00 151.6649 60.0004 32.0000 1.9953 1.9964 418.8291 419.1095 0.0420 -1.0000 -1.0000 3236488 1579699960.10 151.6649 60.0004 32.0000 1.9955 1.9966 418.8402 419.1202 0.0420 -1.0000 -1.0000 3236550 1579699960.20 151.6649 60.0004 32.0000 1.9952 1.9963 418.9318 419.2122 0.0420 -1.0000 -1.0000 3236613 1579699960.30 151.6649 60.0004 32.0000 1.9943 1.9954 419.0589 419.3406 0.0422 -1.0000 -1.0000 3236691 1579699960.40 151.6649 60.0004 32.0000 1.9940 1.9951 419.1608 419.4414 0.0420 -1.0000 -1.0000 3236754 1579699960.50 151.6649 60.0004 32.0000 1.9951 1.9962 419.1450 419.4261 0.0421 -1.0000 -1.0000 3236816 1579699960.60 151.6649 60.0004 32.0000 1.9948 1.9959 418.9892 419.2691 0.0419 -1.0000 -1.0000 3236879 1579699960.70 151.6649 60.0004 32.0000 1.9938 1.9949 419.0950 419.3751 0.0420 -1.0000 -1.0000 3236988 1579699960.80 151.6649 60.0004 32.0000 1.9936 1.9947 419.1730 419.4547 0.0422 -1.0000 -1.0000 3237050 1579699960.90 151.6707 60.0004 32.0000 1.9943 1.9954 419.1506 419.4316 0.0421 -1.0000 -1.0000 3237113 1579699961.00 151.6850 60.0004 32.0000 1.9947 1.9958 419.1031 419.3843 0.0421 -1.0000 -1.0000 3237175 1579699961.10 151.6850 60.0004 32.0000 1.9941 1.9952 419.1452 419.4264 0.0421 -1.0000 -1.0000 3237238 1579699961.20 151.6850 60.0004 32.0000 1.9940 1.9951 419.2207 419.5017 0.0420 -1.0000 -1.0000 3237316 1579699961.30 151.6850 60.0004 32.0000 1.9928 1.9939 419.3242 419.6049 0.0420 -1.0000 -1.0000 3237488 1579699961.40 151.6850 60.0004 32.0000 1.9927 1.9938 419.3964 419.6770 0.0420 -1.0000 -1.0000 3237566 1579699961.50 151.5352 60.0004 32.0000 1.9937 1.9948 419.3599 419.6412 0.0421 -1.0000 -1.0000 3237629 1579699961.60 151.5352 60.0004 32.0000 1.9949 1.9960 419.2008 419.4825 0.0421 -1.0000 -1.0000 3237691 1579699961.70 151.5352 60.0004 32.0000 1.9943 1.9954 419.1978 419.4795 0.0421 -1.0000 -1.0000 3237754 1579699961.80 151.5352 60.0004 32.0000 1.9938 1.9949 419.4691 419.7503 0.0421 -1.0000 -1.0000 3238238 1579699961.90 151.5352 60.0004 32.0000 1.9933 1.9944 419.3025 419.5840 0.0421 -1.0000 -1.0000 3238301 1579699962.00 151.5085 60.0004 32.0000 1.9942 1.9953 419.1327 419.4139 0.0421 -1.0000 -1.0000 3238363 1579699962.10 151.5019 60.0004 32.0000 1.9935 1.9946 419.3289 419.6109 0.0421 -1.0000 -1.0000 3238425 1579699962.20 151.5019 60.0004 32.0000 1.9932 1.9943 419.4182 419.6986 0.0420 -1.0000 -1.0000 3238488 1579699962.30 151.5019 60.0004 32.0000 1.9933 1.9944 419.2385 419.5196 0.0420 -1.0000 -1.0000 3238738 1579699962.40 151.5019 60.0004 32.0000 1.9938 1.9949 419.1191 419.3999 0.0421 -1.0000 -1.0000 3238801 1579699962.50 151.5019 60.0004 32.0000 1.9933 1.9945 419.0427 419.3249 0.0422 -1.0000 -1.0000 3238863 1579699962.60 151.4915 60.0004 32.0000 1.9926 1.9937 419.2739 419.5545 0.0420 -1.0000 -1.0000 3238941 1579699962.70 151.4915 60.0004 32.0000 1.9929 1.9940 419.1714 419.4514 0.0419 -1.0000 -1.0000 3239004 1579699962.80 151.4915 60.0004 32.0000 1.9934 1.9945 419.0731 419.3544 0.0422 -1.0000 -1.0000 3239222 1579699962.90 151.4915 60.0004 32.0000 1.9934 1.9945 418.8605 419.1419 0.0420 -1.0000 -1.0000 3239301 1579699963.00 151.4915 60.0004 32.0000 1.9926 1.9937 418.8995 419.1801 0.0421 -1.0000 -1.0000 3239363 1579699963.10 151.4915 60.0004 32.0000 1.9924 1.9935 418.9639 419.2444 0.0421 -1.0000 -1.0000 3239426 1579699963.20 151.4915 60.0004 32.0000 1.9923 1.9934 418.9973 419.2791 0.0422 -1.0000 -1.0000 3239504 1579699963.30 151.5019 60.0004 32.0000 1.9928 1.9939 418.8615 419.1431 0.0422 -1.0000 -1.0000 3239675 1579699963.40 151.5019 60.0004 32.0000 1.9932 1.9943 418.7519 419.0327 0.0420 -1.0000 -1.0000 3239738 1579699963.50 151.5019 60.0004 32.0000 1.9925 1.9936 418.9630 419.2434 0.0420 -1.0000 -1.0000 3239801 1579699963.60 151.4986 60.0004 32.0000 1.9929 1.9940 419.0030 419.2838 0.0421 -1.0000 -1.0000 3239863 1579699963.70 151.4513 60.0004 32.0000 1.9922 1.9933 418.8399 419.1234 0.0424 -1.0000 -1.0000 3239957 1579699963.80 151.4513 60.0004 32.0000 1.9932 1.9943 418.6842 418.9649 0.0420 -1.0000 -1.0000 3240207 1579699963.90 151.4513 60.0004 32.0000 1.9934 1.9945 418.6231 418.9031 0.0419 -1.0000 -1.0000 3240269 1579699964.00 151.4513 60.0004 32.0000 1.9929 1.9940 418.6946 418.9739 0.0419 -1.0000 -1.0000 3240332 1579699964.10 151.4513 60.0004 32.0000 1.9924 1.9935 418.8461 419.1273 0.0422 -1.0000 -1.0000 3240394 1579699964.20 151.4513 60.0004 32.0000 1.9929 1.9940 418.7559 419.0363 0.0419 -1.0000 -1.0000 3240457 1579699964.30 151.4513 60.0004 32.0000 1.9927 1.9938 418.7596 419.0403 0.0421 -1.0000 -1.0000 3240691 1579699964.40 151.4513 60.0004 32.0000 1.9922 1.9933 418.7231 419.0037 0.0420 -1.0000 -1.0000 3240754 1579699964.50 151.4513 60.0004 32.0000 1.9923 1.9934 418.7947 419.0749 0.0420 -1.0000 -1.0000 3240816 1579699964.60 151.4513 60.0004 32.0000 1.9926 1.9937 418.9570 419.2384 0.0422 -1.0000 -1.0000 3240894 1579699964.70 151.4513 60.0004 32.0000 1.9926 1.9937 419.0235 419.3052 0.0421 -1.0000 -1.0000 3240957 1579699964.80 151.3945 60.0004 32.0000 1.9927 1.9938 418.8818 419.1632 0.0421 -1.0000 -1.0000 3241394 1579699964.90 151.3250 60.0004 32.0000 1.9928 1.9939 418.8689 419.1484 0.0419 -1.0000 -1.0000 3241457 1579699965.00 151.3250 60.0004 32.0000 1.9920 1.9931 419.0634 419.3439 0.0420 -1.0000 -1.0000 3241519 1579699965.10 151.3250 60.0004 32.0000 1.9925 1.9936 419.2029 419.4847 0.0422 -1.0000 -1.0000 3241582 1579699965.20 151.3250 60.0004 32.0000 1.9928 1.9939 418.8862 419.1670 0.0420 -1.0000 -1.0000 3241660 1579699965.30 151.3250 60.0004 32.0000 1.9938 1.9949 418.9294 419.2103 0.0422 -1.0000 -1.0000 3241941 1579699965.40 151.4540 59.9999 32.0000 1.9919 1.9930 419.0475 419.3292 0.0421 -1.0000 -1.0000 3242019 1579699965.50 151.4540 59.9999 32.0000 1.9925 1.9936 419.1627 419.4426 0.0420 -1.0000 -1.0000 3242082 1579699965.60 151.4540 59.9999 32.0000 1.9928 1.9939 419.0874 419.3688 0.0422 -1.0000 -1.0000 3242144 1579699965.70 151.4540 59.9999 32.0000 1.9931 1.9942 418.9672 419.2492 0.0422 -1.0000 -1.0000 3242223 1579699965.80 151.4540 59.9999 32.0000 1.9929 1.9940 418.7726 419.0534 0.0421 -1.0000 -1.0000 3242285 1579699965.90 151.4531 59.9999 32.0000 1.9928 1.9939 418.9082 419.1893 0.0421 -1.0000 -1.0000 3242347 1579699966.00 151.4410 59.9999 32.0000 1.9920 1.9931 419.0718 419.3527 0.0420 -1.0000 -1.0000 3242410 1579699966.10 151.4410 59.9999 32.0000 1.9921 1.9932 419.0880 419.3689 0.0420 -1.0000 -1.0000 3242472 1579699966.20 151.4410 59.9999 32.0000 1.9925 1.9936 419.0157 419.2972 0.0422 -1.0000 -1.0000 3242535 1579699966.30 151.4410 59.9999 32.0000 1.9932 1.9943 418.9295 419.2098 0.0419 -1.0000 -1.0000 3242613 1579699966.40 151.5160 59.9999 32.0000 1.9928 1.9939 418.9039 419.1848 0.0421 -1.0000 -1.0000 3242675 1579699966.50 151.5160 59.9999 32.0000 1.9917 1.9928 419.0053 419.2863 0.0420 -1.0000 -1.0000 3242738 1579699966.60 151.4820 59.9999 32.0000 1.9921 1.9932 418.9719 419.2516 0.0419 -1.0000 -1.0000 3242816 1579699966.70 151.4578 59.9999 32.0000 1.9930 1.9941 418.8651 419.1466 0.0421 -1.0000 -1.0000 3242879 1579699966.80 151.4578 59.9999 32.0000 1.9931 1.9942 418.8061 419.0860 0.0419 -1.0000 -1.0000 3242941 1579699966.90 151.4578 59.9999 32.0000 1.9930 1.9941 419.0062 419.2871 0.0421 -1.0000 -1.0000 3243035 1579699967.00 151.4578 59.9999 32.0000 1.9933 1.9944 419.1136 419.3935 0.0419 -1.0000 -1.0000 3243097 1579699967.10 151.4578 59.9999 32.0000 1.9932 1.9943 419.2393 419.5199 0.0421 -1.0000 -1.0000 3243160 1579699967.20 151.4578 59.9999 32.0000 1.9934 1.9945 419.0903 419.3707 0.0420 -1.0000 -1.0000 3243222 1579699967.30 151.4578 59.9999 32.0000 1.9932 1.9943 418.9941 419.2752 0.0421 -1.0000 -1.0000 3243285 1579699967.40 151.4552 59.9999 32.0000 1.9931 1.9942 419.1305 419.4106 0.0419 -1.0000 -1.0000 3243769 1579699967.50 151.4552 59.9999 32.0000 1.9930 1.9941 419.1080 419.3883 0.0420 -1.0000 -1.0000 3243832 1579699967.60 151.4552 59.9999 32.0000 1.9939 1.9950 419.0158 419.2964 0.0420 -1.0000 -1.0000 3243894 1579699967.70 151.4552 59.9999 32.0000 1.9943 1.9954 418.8595 419.1394 0.0420 -1.0000 -1.0000 3243972 1579699967.80 151.4552 59.9999 32.0000 1.9941 1.9951 418.8859 419.1658 0.0419 -1.0000 -1.0000 3244035 1579699967.90 151.4552 59.9999 32.0000 1.9930 1.9940 419.1707 419.4498 0.0418 -1.0000 -1.0000 3244269 1579699968.00 151.5313 59.9999 32.0000 1.9929 1.9940 419.0192 419.3000 0.0421 -1.0000 -1.0000 3244332 1579699968.10 151.5313 59.9999 32.0000 1.9931 1.9942 419.0217 419.3028 0.0421 -1.0000 -1.0000 3244394 1579699968.20 151.5313 59.9999 32.0000 1.9940 1.9951 418.8461 419.1261 0.0420 -1.0000 -1.0000 3244457 1579699968.30 151.5313 59.9999 32.0000 1.9929 1.9940 419.0234 419.3042 0.0420 -1.0000 -1.0000 3244535 1579699968.40 151.5257 59.9999 32.0000 1.9932 1.9943 419.0798 419.3611 0.0421 -1.0000 -1.0000 3244597 1579699968.50 151.5130 59.9999 32.0000 1.9921 1.9932 419.0650 419.3455 0.0419 -1.0000 -1.0000 3245019 1579699968.60 151.5130 59.9999 32.0000 1.9933 1.9943 418.9781 419.2581 0.0420 -1.0000 -1.0000 3245082 1579699968.70 151.5130 59.9999 32.0000 1.9930 1.9941 418.9350 419.2160 0.0421 -1.0000 -1.0000 3245144 1579699968.80 151.5130 59.9999 32.0000 1.9931 1.9942 419.0344 419.3142 0.0419 -1.0000 -1.0000 3245207 1579699968.90 151.5130 59.9999 32.0000 1.9929 1.9940 419.2049 419.4848 0.0419 -1.0000 -1.0000 3245285 1579699969.00 151.5537 59.9999 32.0000 1.9937 1.9948 419.0178 419.2976 0.0419 -1.0000 -1.0000 3245347 1579699969.10 151.5553 59.9999 32.0000 1.9939 1.9950 419.0617 419.3416 0.0419 -1.0000 -1.0000 3245410 1579699969.20 151.5553 59.9999 32.0000 1.9932 1.9943 419.1334 419.4140 0.0420 -1.0000 -1.0000 3245488 1579699969.30 151.4490 59.9999 32.0000 1.9934 1.9945 419.2836 419.5643 0.0420 -1.0000 -1.0000 3245550 1579699969.40 151.4373 59.9999 32.0000 1.9932 1.9943 419.4095 419.6898 0.0419 -1.0000 -1.0000 3245613 1579699969.50 151.4373 59.9999 32.0000 1.9924 1.9935 419.3021 419.5824 0.0419 -1.0000 -1.0000 3245738 1579699969.60 151.4373 59.9999 32.0000 1.9938 1.9949 419.1706 419.4505 0.0419 -1.0000 -1.0000 3245801 1579699969.70 151.4373 59.9999 32.0000 1.9934 1.9945 419.3774 419.6570 0.0418 -1.0000 -1.0000 3245879 1579699969.80 151.4373 59.9999 32.0000 1.9934 1.9945 419.4381 419.7181 0.0419 -1.0000 -1.0000 3245941 1579699969.90 151.5557 60.0000 32.0000 1.9935 1.9946 419.0294 419.3100 0.0420 -1.0000 -1.0000 3246004 1579699970.00 151.5557 60.0000 32.0000 1.9941 1.9952 418.8260 419.1058 0.0419 -1.0000 -1.0000 3246238 1579699970.10 151.5557 60.0000 32.0000 1.9932 1.9943 418.7312 419.0101 0.0419 -1.0000 -1.0000 3246301 1579699970.20 151.5557 60.0000 32.0000 1.9932 1.9943 418.9039 419.1837 0.0419 -1.0000 -1.0000 3246363 1579699970.30 151.5557 60.0000 32.0000 1.9925 1.9936 418.9895 419.2678 0.0418 -1.0000 -1.0000 3246441 1579699970.40 151.5631 60.0000 32.0000 1.9931 1.9942 419.0466 419.3266 0.0420 -1.0000 -1.0000 3246504 1579699970.50 151.5689 60.0000 32.0000 1.9934 1.9945 418.9988 419.2783 0.0418 -1.0000 -1.0000 3246925 1579699970.60 151.5689 60.0000 32.0000 1.9937 1.9948 418.8127 419.0922 0.0418 -1.0000 -1.0000 3247004 1579699970.70 151.5689 60.0000 32.0000 1.9928 1.9939 418.9046 419.1840 0.0420 -1.0000 -1.0000 3247066 1579699970.80 151.5689 60.0000 32.0000 1.9931 1.9942 418.9990 419.2800 0.0421 -1.0000 -1.0000 3247129 1579699970.90 151.5689 60.0000 32.0000 1.9932 1.9943 418.8679 419.1477 0.0419 -1.0000 -1.0000 3247207 1579699971.00 151.5077 60.0000 32.0000 1.9932 1.9943 418.8375 419.1177 0.0419 -1.0000 -1.0000 3247488 1579699971.10 151.5077 60.0000 32.0000 1.9931 1.9942 418.9458 419.2251 0.0418 -1.0000 -1.0000 3247550 1579699971.20 151.5077 60.0000 32.0000 1.9927 1.9938 419.1269 419.4069 0.0419 -1.0000 -1.0000 3247629 1579699971.30 151.5077 60.0000 32.0000 1.9931 1.9942 419.2028 419.4834 0.0419 -1.0000 -1.0000 3247691 1579699971.40 151.5077 60.0000 32.0000 1.9932 1.9943 419.2753 419.5545 0.0418 -1.0000 -1.0000 3247769 1579699971.50 151.4232 60.0000 32.0000 1.9931 1.9942 419.2065 419.4862 0.0418 -1.0000 -1.0000 3248066 1579699971.60 151.4232 60.0000 32.0000 1.9925 1.9936 419.2613 419.5412 0.0420 -1.0000 -1.0000 3248129 1579699971.70 151.4232 60.0000 32.0000 1.9927 1.9938 419.3397 419.6199 0.0419 -1.0000 -1.0000 3248191 1579699971.80 151.4232 60.0000 32.0000 1.9921 1.9932 419.4519 419.7320 0.0419 -1.0000 -1.0000 3248269 1579699971.90 151.4232 60.0000 32.0000 1.9928 1.9939 419.3133 419.5934 0.0419 -1.0000 -1.0000 3248332 1579699972.00 151.4232 60.0000 32.0000 1.9931 1.9942 419.1135 419.3940 0.0420 -1.0000 -1.0000 3248441 1579699972.10 151.4249 60.0000 32.0000 1.9937 1.9948 419.1259 419.4053 0.0418 -1.0000 -1.0000 3248504 1579699972.20 151.4249 60.0000 32.0000 1.9932 1.9943 419.2319 419.5118 0.0419 -1.0000 -1.0000 3248566 1579699972.30 151.4249 60.0000 32.0000 1.9925 1.9936 419.1819 419.4618 0.0419 -1.0000 -1.0000 3248629 1579699972.40 151.4249 60.0000 32.0000 1.9935 1.9946 419.2342 419.5143 0.0419 -1.0000 -1.0000 3248691 1579699972.50 151.4249 60.0000 32.0000 1.9928 1.9939 418.8984 419.1781 0.0419 -1.0000 -1.0000 3248925 1579699972.60 151.5539 60.0000 32.0000 1.9934 1.9945 418.9399 419.2204 0.0420 -1.0000 -1.0000 3249004 1579699972.70 151.5539 60.0000 32.0000 1.9927 1.9938 419.1368 419.4165 0.0418 -1.0000 -1.0000 3249066 1579699972.80 151.5539 60.0000 32.0000 1.9922 1.9933 419.1785 419.4580 0.0419 -1.0000 -1.0000 3249129 1579699972.90 151.5539 60.0000 32.0000 1.9925 1.9936 419.1229 419.4035 0.0420 -1.0000 -1.0000 3249191 1579699973.00 151.5539 60.0000 32.0000 1.9931 1.9942 418.8865 419.1664 0.0419 -1.0000 -1.0000 3249426 1579699973.10 151.5341 60.0000 32.0000 1.9936 1.9947 418.8033 419.0833 0.0420 -1.0000 -1.0000 3249488 1579699973.20 151.4984 60.0000 32.0000 1.9924 1.9935 419.1365 419.4157 0.0418 -1.0000 -1.0000 3249566 1579699973.30 151.4984 60.0000 32.0000 1.9923 1.9934 419.2391 419.5193 0.0419 -1.0000 -1.0000 3249629 1579699973.40 151.4984 60.0000 32.0000 1.9926 1.9937 419.1663 419.4461 0.0419 -1.0000 -1.0000 3249707 1579699973.50 151.4984 60.0000 32.0000 1.9931 1.9942 419.0788 419.3582 0.0418 -1.0000 -1.0000 3249769 1579699973.60 151.4984 60.0000 32.0000 1.9945 1.9955 419.1823 419.4619 0.0419 -1.0000 -1.0000 3249832 1579699973.70 151.3978 60.0000 32.0000 1.9928 1.9939 419.1685 419.4485 0.0419 -1.0000 -1.0000 3249894 1579699973.80 151.3978 60.0000 32.0000 1.9919 1.9930 419.1776 419.4571 0.0419 -1.0000 -1.0000 3249957 1579699973.90 151.3978 60.0000 32.0000 1.9923 1.9934 418.9683 419.2482 0.0419 -1.0000 -1.0000 3250019 1579699974.00 151.3978 60.0000 32.0000 1.9935 1.9946 418.9911 419.2699 0.0417 -1.0000 -1.0000 3250097 1579699974.10 151.3978 60.0000 32.0000 1.9934 1.9945 418.9106 419.1892 0.0418 -1.0000 -1.0000 3250223 1579699974.20 151.4510 60.0000 32.0000 1.9934 1.9945 419.1838 419.4633 0.0418 -1.0000 -1.0000 3250285 1579699974.30 151.4790 60.0000 32.0000 1.9925 1.9935 419.2818 419.5608 0.0418 -1.0000 -1.0000 3250363 1579699974.40 151.4790 60.0000 32.0000 1.9932 1.9943 419.2009 419.4800 0.0418 -1.0000 -1.0000 3250425 1579699974.50 151.4790 60.0000 32.0000 1.9933 1.9944 418.9788 419.2585 0.0418 -1.0000 -1.0000 3250488 1579699974.60 151.4790 60.0000 32.0000 1.9941 1.9952 419.1051 419.3846 0.0419 -1.0000 -1.0000 3250769 1579699974.70 151.4790 60.0000 32.0000 1.9932 1.9943 419.3505 419.6303 0.0418 -1.0000 -1.0000 3250832 1579699974.80 151.4955 60.0000 32.0000 1.9927 1.9938 419.3246 419.6037 0.0417 -1.0000 -1.0000 3250894 1579699974.90 151.4955 60.0000 32.0000 1.9937 1.9948 419.1029 419.3820 0.0418 -1.0000 -1.0000 3250972 1579699975.00 151.4955 60.0000 32.0000 1.9940 1.9951 418.8699 419.1486 0.0418 -1.0000 -1.0000 3251035 1579699975.10 151.4955 60.0000 32.0000 1.9930 1.9941 418.8682 419.1482 0.0419 -1.0000 -1.0000 3251316 1579699975.20 151.4955 60.0000 32.0000 1.9928 1.9939 418.9503 419.2290 0.0417 -1.0000 -1.0000 3251394 1579699975.30 151.4916 60.0000 32.0000 1.9934 1.9945 418.9202 419.1987 0.0417 -1.0000 -1.0000 3251441 1579699975.40 151.4912 60.0000 32.0000 1.9939 1.9950 418.8565 419.1350 0.0417 -1.0000 -1.0000 3251519 1579699975.50 151.4912 60.0000 32.0000 1.9929 1.9939 419.0920 419.3710 0.0418 -1.0000 -1.0000 3251582 1579699975.60 151.4912 60.0000 32.0000 1.9925 1.9936 419.2362 419.5174 0.0421 -1.0000 -1.0000 3251769 1579699975.70 151.4912 60.0000 32.0000 1.9926 1.9937 419.2998 419.5800 0.0419 -1.0000 -1.0000 3251832 1579699975.80 151.4919 60.0000 32.0000 1.9927 1.9938 419.2320 419.5118 0.0419 -1.0000 -1.0000 3251894 1579699975.90 151.5001 60.0000 32.0000 1.9935 1.9946 419.1784 419.4571 0.0417 -1.0000 -1.0000 3251957 1579699976.00 151.5001 60.0000 32.0000 1.9922 1.9933 419.2110 419.4911 0.0419 -1.0000 -1.0000 3252035 1579699976.10 151.5001 60.0000 32.0000 1.9917 1.9928 419.2776 419.5565 0.0417 -1.0000 -1.0000 3252269 1579699976.20 151.5001 60.0000 32.0000 1.9928 1.9939 419.4294 419.7092 0.0419 -1.0000 -1.0000 3252332 1579699976.30 151.5001 60.0000 32.0000 1.9922 1.9933 419.2211 419.5000 0.0417 -1.0000 -1.0000 3252410 1579699976.40 151.3271 60.0000 32.0000 1.9927 1.9938 419.0645 419.3433 0.0418 -1.0000 -1.0000 3252472 1579699976.50 151.3271 60.0000 32.0000 1.9918 1.9929 419.1108 419.3904 0.0419 -1.0000 -1.0000 3252535 1579699976.60 151.3271 60.0000 32.0000 1.9917 1.9928 419.0567 419.3359 0.0418 -1.0000 -1.0000 3252597 1579699976.70 151.3271 60.0000 32.0000 1.9929 1.9940 418.8604 419.1391 0.0418 -1.0000 -1.0000 3252785 1579699976.80 151.3271 60.0000 32.0000 1.9937 1.9948 418.7000 418.9790 0.0418 -1.0000 -1.0000 3252847 1579699976.90 151.4191 60.0000 32.0000 1.9935 1.9946 418.7733 419.0530 0.0419 -1.0000 -1.0000 3252910 1579699977.00 151.5098 60.0000 32.0000 1.9932 1.9943 418.8949 419.1738 0.0418 -1.0000 -1.0000 3252972 1579699977.10 151.5098 60.0000 32.0000 1.9929 1.9940 419.1124 419.3915 0.0418 -1.0000 -1.0000 3253035 1579699977.20 151.5098 60.0000 32.0000 1.9932 1.9943 418.9621 419.2424 0.0418 -1.0000 -1.0000 3253754 1579699977.30 151.5098 60.0000 32.0000 1.9936 1.9947 418.8942 419.1727 0.0418 -1.0000 -1.0000 3253816 1579699977.40 151.5098 60.0000 32.0000 1.9936 1.9947 418.8951 419.1748 0.0419 -1.0000 -1.0000 3253894 1579699977.50 151.5221 60.0000 32.0000 1.9923 1.9934 419.2467 419.5257 0.0418 -1.0000 -1.0000 3253957 1579699977.60 151.5257 60.0000 32.0000 1.9926 1.9937 419.2512 419.5309 0.0419 -1.0000 -1.0000 3254019 1579699977.70 151.5257 60.0000 32.0000 1.9928 1.9939 418.9871 419.2663 0.0418 -1.0000 -1.0000 3254191 1579699977.80 151.5257 60.0000 32.0000 1.9928 1.9939 419.0051 419.2836 0.0418 -1.0000 -1.0000 3254254 1579699977.90 151.5257 60.0000 32.0000 1.9924 1.9935 419.2284 419.5077 0.0418 -1.0000 -1.0000 3254316 1579699978.00 151.5257 60.0000 32.0000 1.9916 1.9927 419.3253 419.6044 0.0418 -1.0000 -1.0000 3254394 1579699978.10 151.4054 60.0000 32.0000 1.9927 1.9938 419.2820 419.5614 0.0418 -1.0000 -1.0000 3254457 1579699978.20 151.4054 60.0000 32.0000 1.9929 1.9940 419.0492 419.3281 0.0418 -1.0000 -1.0000 3254550 1579699978.30 151.4054 60.0000 32.0000 1.9925 1.9936 419.1779 419.4573 0.0418 -1.0000 -1.0000 3254629 1579699978.40 151.4054 60.0000 32.0000 1.9927 1.9938 419.2343 419.5131 0.0417 -1.0000 -1.0000 3254691 1579699978.50 151.4054 60.0000 32.0000 1.9927 1.9938 419.2785 419.5567 0.0417 -1.0000 -1.0000 3254754 1579699978.60 151.5257 60.0000 32.0000 1.9928 1.9939 419.1974 419.4766 0.0418 -1.0000 -1.0000 3254832 1579699978.70 151.5257 60.0000 32.0000 1.9926 1.9937 419.1082 419.3869 0.0418 -1.0000 -1.0000 3255004 1579699978.80 151.5257 60.0000 32.0000 1.9920 1.9931 419.1014 419.3810 0.0419 -1.0000 -1.0000 3255066 1579699978.90 151.5257 60.0000 32.0000 1.9924 1.9935 419.1187 419.3983 0.0418 -1.0000 -1.0000 3255144 1579699979.00 151.5257 60.0000 32.0000 1.9931 1.9942 418.9097 419.1890 0.0418 -1.0000 -1.0000 3255207 1579699979.10 151.5257 60.0000 32.0000 1.9934 1.9945 419.0064 419.2858 0.0418 -1.0000 -1.0000 3255269 1579699979.20 151.5257 60.0000 32.0000 1.9929 1.9940 419.3113 419.5904 0.0417 -1.0000 -1.0000 3255347 1579699979.30 151.5257 60.0000 32.0000 1.9922 1.9933 419.4430 419.7225 0.0418 -1.0000 -1.0000 3255519 1579699979.40 151.5257 60.0000 32.0000 1.9930 1.9940 419.3261 419.6050 0.0418 -1.0000 -1.0000 3255597 1579699979.50 151.5257 60.0000 32.0000 1.9932 1.9943 419.0365 419.3153 0.0417 -1.0000 -1.0000 3255660 1579699979.60 151.5257 60.0000 32.0000 1.9925 1.9936 419.1254 419.4030 0.0416 -1.0000 -1.0000 3255723 1579699979.70 151.4829 60.0001 32.0000 1.9927 1.9938 419.2046 419.4831 0.0416 -1.0000 -1.0000 3255785 1579699979.80 151.4829 60.0001 32.0000 1.9927 1.9938 419.1700 419.4482 0.0417 -1.0000 -1.0000 3256160 1579699979.90 151.4829 60.0001 32.0000 1.9932 1.9943 419.0363 419.3138 0.0416 -1.0000 -1.0000 3256223 1579699980.00 151.4829 60.0001 32.0000 1.9931 1.9942 419.0170 419.2961 0.0418 -1.0000 -1.0000 3256301 1579699980.10 151.4829 60.0001 32.0000 1.9924 1.9935 419.1272 419.4067 0.0419 -1.0000 -1.0000 3256363 1579699980.20 151.3956 60.0001 32.0000 1.9924 1.9935 419.2105 419.4893 0.0418 -1.0000 -1.0000 3256426 1579699980.30 151.3864 60.0001 32.0000 1.9936 1.9947 419.0609 419.3404 0.0418 -1.0000 -1.0000 3256707 1579699980.40 151.3864 60.0001 32.0000 1.9936 1.9947 418.9033 419.1819 0.0417 -1.0000 -1.0000 3256769 1579699980.50 151.3864 60.0001 32.0000 1.9931 1.9942 418.9091 419.1879 0.0417 -1.0000 -1.0000 3256832 1579699980.60 151.3864 60.0001 32.0000 1.9929 1.9940 419.0229 419.3007 0.0416 -1.0000 -1.0000 3256910 1579699980.70 151.3864 60.0001 32.0000 1.9924 1.9935 418.9613 419.2396 0.0417 -1.0000 -1.0000 3256972 1579699980.80 151.4384 60.0001 32.0000 1.9931 1.9942 418.8672 419.1462 0.0418 -1.0000 -1.0000 3257160 1579699980.90 151.5234 60.0001 32.0000 1.9932 1.9943 418.8536 419.1325 0.0418 -1.0000 -1.0000 3257238 1579699981.00 151.5234 60.0001 32.0000 1.9927 1.9938 418.9433 419.2210 0.0415 -1.0000 -1.0000 3257301 1579699981.10 151.5234 60.0001 32.0000 1.9923 1.9934 418.9498 419.2295 0.0418 -1.0000 -1.0000 3257363 1579699981.20 151.5234 60.0001 32.0000 1.9930 1.9941 418.9414 419.2198 0.0418 -1.0000 -1.0000 3257426 1579699981.30 151.5234 60.0001 32.0000 1.9944 1.9955 418.8083 419.0864 0.0416 -1.0000 -1.0000 3257801 1579699981.40 151.5097 60.0001 32.0000 1.9942 1.9953 418.7057 418.9845 0.0417 -1.0000 -1.0000 3257879 1579699981.50 151.5097 60.0001 32.0000 1.9932 1.9943 418.7726 419.0510 0.0418 -1.0000 -1.0000 3257941 1579699981.60 151.5097 60.0001 32.0000 1.9922 1.9933 418.8617 419.1401 0.0417 -1.0000 -1.0000 3258004 1579699981.70 151.5097 60.0001 32.0000 1.9931 1.9942 418.8677 419.1457 0.0417 -1.0000 -1.0000 3258066 1579699981.80 151.5097 60.0001 32.0000 1.9930 1.9941 418.7100 418.9889 0.0418 -1.0000 -1.0000 3258160 1579699981.90 151.4232 60.0001 32.0000 1.9932 1.9943 418.5339 418.8125 0.0417 -1.0000 -1.0000 3258223 1579699982.00 151.4096 60.0001 32.0000 1.9933 1.9943 418.7519 419.0290 0.0416 -1.0000 -1.0000 3258301 1579699982.10 151.4096 60.0001 32.0000 1.9930 1.9941 418.8028 419.0811 0.0417 -1.0000 -1.0000 3258363 1579699982.20 151.4096 60.0001 32.0000 1.9930 1.9941 418.7056 418.9842 0.0417 -1.0000 -1.0000 3258426 1579699982.30 151.4096 60.0001 32.0000 1.9933 1.9944 418.7650 419.0438 0.0418 -1.0000 -1.0000 3258504 1579699982.40 151.4096 60.0001 32.0000 1.9931 1.9942 418.8136 419.0922 0.0417 -1.0000 -1.0000 3258566 1579699982.50 151.4447 60.0001 32.0000 1.9932 1.9943 418.9781 419.2574 0.0418 -1.0000 -1.0000 3258629 1579699982.60 151.4447 60.0001 32.0000 1.9926 1.9937 418.9324 419.2111 0.0418 -1.0000 -1.0000 3258707 1579699982.70 151.4447 60.0001 32.0000 1.9933 1.9944 418.8538 419.1331 0.0419 -1.0000 -1.0000 3258769 1579699982.80 151.4447 60.0001 32.0000 1.9935 1.9946 418.6311 418.9100 0.0418 -1.0000 -1.0000 3258832 1579699982.90 151.4447 60.0001 32.0000 1.9927 1.9938 418.6896 418.9683 0.0417 -1.0000 -1.0000 3259191 1579699983.00 151.4494 60.0001 32.0000 1.9926 1.9937 418.8858 419.1642 0.0417 -1.0000 -1.0000 3259254 1579699983.10 151.5347 60.0001 32.0000 1.9928 1.9939 418.8416 419.1201 0.0417 -1.0000 -1.0000 3259316 1579699983.20 151.5347 60.0001 32.0000 1.9933 1.9944 418.6208 418.8997 0.0418 -1.0000 -1.0000 3259379 1579699983.30 151.5347 60.0001 32.0000 1.9936 1.9947 418.7099 418.9891 0.0418 -1.0000 -1.0000 3259441 1579699983.40 151.5347 60.0001 32.0000 1.9928 1.9939 418.8869 419.1655 0.0417 -1.0000 -1.0000 3259675 1579699983.50 151.5347 60.0001 32.0000 1.9926 1.9937 419.0596 419.3377 0.0417 -1.0000 -1.0000 3259738 1579699983.60 151.5172 60.0001 32.0000 1.9939 1.9949 418.9668 419.2454 0.0418 -1.0000 -1.0000 3259801 1579699983.70 151.5172 60.0001 32.0000 1.9936 1.9947 418.8680 419.1468 0.0417 -1.0000 -1.0000 3259879 1579699983.80 151.5172 60.0001 32.0000 1.9928 1.9939 418.8345 419.1125 0.0417 -1.0000 -1.0000 3259941 1579699983.90 151.5172 60.0001 32.0000 1.9930 1.9941 418.8388 419.1171 0.0417 -1.0000 -1.0000 3300269 1579699984.00 151.5172 60.0001 32.0000 1.9931 1.9942 419.0058 419.2833 0.0416 -1.0000 -1.0000 3300347 1579699984.10 151.4516 60.0001 32.0000 1.9928 1.9939 419.0673 419.3450 0.0416 -1.0000 -1.0000 3300410 1579699984.20 151.4024 60.0001 32.0000 1.9927 1.9938 419.0200 419.2992 0.0418 -1.0000 -1.0000 3300472 1579699984.30 151.4024 60.0001 32.0000 1.9932 1.9943 418.7850 419.0639 0.0417 -1.0000 -1.0000 3300551 1579699984.40 151.4024 60.0001 32.0000 1.9929 1.9939 418.8948 419.1726 0.0416 -1.0000 -1.0000 3301035 1579699984.50 151.4024 60.0001 32.0000 1.9933 1.9943 418.9880 419.2664 0.0417 -1.0000 -1.0000 3301097 1579699984.60 151.4024 60.0001 32.0000 1.9926 1.9937 418.9491 419.2280 0.0417 -1.0000 -1.0000 3301175 1579699984.70 151.5423 60.0004 32.0000 1.9939 1.9949 418.8366 419.1144 0.0416 -1.0000 -1.0000 3301238 1579699984.80 151.5423 60.0004 32.0000 1.9941 1.9952 418.8294 419.1079 0.0417 -1.0000 -1.0000 3301300 1579699984.90 151.5423 60.0004 32.0000 1.9937 1.9948 418.9185 419.1964 0.0417 -1.0000 -1.0000 3301550 1579699985.00 151.5423 60.0004 32.0000 1.9921 1.9932 419.0386 419.3168 0.0416 -1.0000 -1.0000 3301613 1579699985.10 151.5423 60.0004 32.0000 1.9932 1.9943 418.9037 419.1833 0.0419 -1.0000 -1.0000 3301675 1579699985.20 151.5423 60.0004 32.0000 1.9939 1.9950 418.6648 418.9430 0.0416 -1.0000 -1.0000 3301738 1579699985.30 151.5067 60.0004 32.0000 1.9942 1.9953 418.5022 418.7799 0.0417 -1.0000 -1.0000 3301800 1579699985.40 151.5067 60.0004 32.0000 1.9930 1.9940 418.8009 419.0794 0.0417 -1.0000 -1.0000 3301879 1579699985.50 151.5067 60.0004 32.0000 1.9929 1.9940 418.7561 419.0343 0.0417 -1.0000 -1.0000 3301941 1579699985.60 151.5067 60.0004 32.0000 1.9930 1.9941 418.6818 418.9607 0.0419 -1.0000 -1.0000 3302004 1579699985.70 151.5067 60.0004 32.0000 1.9938 1.9949 418.6544 418.9330 0.0417 -1.0000 -1.0000 3302082 1579699985.80 151.5153 60.0004 32.0000 1.9936 1.9947 418.7300 419.0078 0.0416 -1.0000 -1.0000 3302144 1579699985.90 151.5331 60.0004 32.0000 1.9931 1.9942 418.7956 419.0732 0.0416 -1.0000 -1.0000 3302238 1579699986.00 151.5331 60.0004 32.0000 1.9925 1.9936 418.8408 419.1181 0.0416 -1.0000 -1.0000 3302316 1579699986.10 151.5331 60.0004 32.0000 1.9939 1.9950 418.6965 418.9740 0.0415 -1.0000 -1.0000 3302379 1579699986.20 151.5331 60.0004 32.0000 1.9935 1.9946 418.5602 418.8371 0.0416 -1.0000 -1.0000 3302441 1579699986.30 151.5331 60.0004 32.0000 1.9924 1.9935 418.5837 418.8612 0.0415 -1.0000 -1.0000 3302504 1579699986.40 151.5331 60.0004 32.0000 1.9931 1.9942 418.8400 419.1167 0.0415 -1.0000 -1.0000 3302566 1579699986.50 151.5331 60.0004 32.0000 1.9924 1.9935 418.8304 419.1086 0.0418 -1.0000 -1.0000 3303004 1579699986.60 151.5331 60.0004 32.0000 1.9936 1.9947 418.8131 419.0899 0.0415 -1.0000 -1.0000 3303082 1579699986.70 151.5331 60.0004 32.0000 1.9932 1.9943 418.7126 418.9907 0.0417 -1.0000 -1.0000 3303144 1579699986.80 151.5331 60.0004 32.0000 1.9929 1.9939 418.8421 419.1201 0.0416 -1.0000 -1.0000 3303207 1579699986.90 151.5331 60.0004 32.0000 1.9921 1.9932 418.9310 419.2088 0.0416 -1.0000 -1.0000 3303269 1579699987.00 151.5267 60.0004 32.0000 1.9923 1.9934 418.8566 419.1339 0.0416 -1.0000 -1.0000 3303332 1579699987.10 151.4794 60.0004 32.0000 1.9930 1.9941 418.7524 419.0303 0.0416 -1.0000 -1.0000 3303410 1579699987.20 151.4794 60.0004 32.0000 1.9925 1.9936 418.7034 418.9812 0.0416 -1.0000 -1.0000 3303472 1579699987.30 151.4794 60.0004 32.0000 1.9918 1.9929 418.7117 418.9893 0.0416 -1.0000 -1.0000 3303535 1579699987.40 151.4794 60.0004 32.0000 1.9919 1.9929 418.8149 419.0919 0.0415 -1.0000 -1.0000 3303613 1579699987.50 151.4794 60.0004 32.0000 1.9921 1.9932 418.7941 419.0713 0.0415 -1.0000 -1.0000 3303738 1579699987.60 151.4794 60.0004 32.0000 1.9918 1.9929 418.6754 418.9529 0.0417 -1.0000 -1.0000 3303801 1579699987.70 151.3605 60.0004 32.0000 1.9931 1.9942 418.7758 419.0540 0.0417 -1.0000 -1.0000 3303879 1579699987.80 151.3605 60.0004 32.0000 1.9927 1.9938 418.6563 418.9336 0.0416 -1.0000 -1.0000 3303941 1579699987.90 151.3605 60.0004 32.0000 1.9913 1.9924 418.6575 418.9345 0.0416 -1.0000 -1.0000 3304004 1579699988.00 151.3605 60.0004 32.0000 1.9920 1.9931 418.6763 418.9532 0.0415 -1.0000 -1.0000 3304238 1579699988.10 151.3605 60.0004 32.0000 1.9927 1.9938 418.5463 418.8236 0.0416 -1.0000 -1.0000 3304301 1579699988.20 151.3605 60.0004 32.0000 1.9932 1.9943 418.4500 418.7273 0.0415 -1.0000 -1.0000 3304363 1579699988.30 151.5185 60.0004 32.0000 1.9929 1.9940 418.4844 418.7621 0.0417 -1.0000 -1.0000 3304441 1579699988.40 151.5185 60.0004 32.0000 1.9923 1.9934 418.5645 418.8423 0.0415 -1.0000 -1.0000 3304488 1579699988.50 151.5185 60.0004 32.0000 1.9926 1.9937 418.3836 418.6613 0.0418 -1.0000 -1.0000 3305004 1579699988.60 151.5185 60.0004 32.0000 1.9931 1.9942 418.3548 418.6316 0.0415 -1.0000 -1.0000 3305066 1579699988.70 151.5185 60.0004 32.0000 1.9937 1.9948 418.3302 418.6073 0.0416 -1.0000 -1.0000 3305129 1579699988.80 151.3988 60.0004 32.0000 1.9926 1.9937 418.4247 418.7023 0.0416 -1.0000 -1.0000 3305191 1579699988.90 151.3988 60.0004 32.0000 1.9928 1.9939 418.4250 418.7026 0.0416 -1.0000 -1.0000 3305269 1579699989.00 151.3988 60.0004 32.0000 1.9933 1.9944 418.3332 418.6101 0.0416 -1.0000 -1.0000 3305441 1579699989.10 151.3988 60.0004 32.0000 1.9928 1.9938 418.4538 418.7315 0.0416 -1.0000 -1.0000 3305504 1579699989.20 151.3988 60.0004 32.0000 1.9927 1.9938 418.5373 418.8141 0.0415 -1.0000 -1.0000 3305582 1579699989.30 151.3988 60.0004 32.0000 1.9926 1.9937 418.7610 419.0384 0.0416 -1.0000 -1.0000 3305644 1579699989.40 151.4303 60.0004 32.0000 1.9931 1.9942 418.6989 418.9766 0.0416 -1.0000 -1.0000 3305723 1579699989.50 151.4303 60.0004 32.0000 1.9930 1.9941 418.7428 419.0202 0.0415 -1.0000 -1.0000 3305785 1579699989.60 151.4303 60.0004 32.0000 1.9923 1.9933 418.8225 419.0996 0.0416 -1.0000 -1.0000 3305957 1579699989.70 151.4303 60.0004 32.0000 1.9929 1.9939 418.8913 419.1682 0.0415 -1.0000 -1.0000 3306035 1579699989.80 151.4303 60.0004 32.0000 1.9929 1.9939 418.8753 419.1526 0.0415 -1.0000 -1.0000 3306098 1579699989.90 151.4534 60.0004 32.0000 1.9930 1.9940 418.7324 419.0082 0.0414 -1.0000 -1.0000 3306160 1579699990.00 151.4873 60.0005 32.0000 1.9929 1.9940 418.8293 419.1064 0.0415 -1.0000 -1.0000 3306238 1579699990.10 151.4873 60.0005 32.0000 1.9929 1.9940 418.9100 419.1886 0.0417 -1.0000 -1.0000 3306457 1579699990.20 151.4873 60.0005 32.0000 1.9933 1.9944 418.8994 419.1771 0.0416 -1.0000 -1.0000 3306519 1579699990.30 151.4873 60.0005 32.0000 1.9936 1.9946 418.7573 419.0351 0.0417 -1.0000 -1.0000 3306597 1579699990.40 151.4873 60.0005 32.0000 1.9927 1.9938 418.7464 419.0239 0.0416 -1.0000 -1.0000 3306660 1579699990.50 151.4873 60.0005 32.0000 1.9934 1.9945 418.6805 418.9579 0.0415 -1.0000 -1.0000 3306722 1579699990.60 151.5075 60.0005 32.0000 1.9923 1.9934 418.8512 419.1282 0.0415 -1.0000 -1.0000 3307004 1579699990.70 151.5075 60.0005 32.0000 1.9919 1.9930 418.9985 419.2751 0.0414 -1.0000 -1.0000 3307066 1579699990.80 151.5075 60.0005 32.0000 1.9920 1.9931 418.9207 419.1980 0.0416 -1.0000 -1.0000 3307129 1579699990.90 151.5075 60.0005 32.0000 1.9924 1.9935 418.7985 419.0758 0.0415 -1.0000 -1.0000 3307207 1579699991.00 151.5075 60.0005 32.0000 1.9923 1.9934 418.6967 418.9731 0.0415 -1.0000 -1.0000 3307269 1579699991.10 151.3668 60.0005 32.0000 1.9920 1.9931 418.7924 419.0690 0.0414 -1.0000 -1.0000 3307488 1579699991.20 151.3284 60.0005 32.0000 1.9923 1.9934 418.9132 419.1909 0.0416 -1.0000 -1.0000 3307566 1579699991.30 151.3284 60.0005 32.0000 1.9928 1.9939 418.8926 419.1707 0.0416 -1.0000 -1.0000 3307629 1579699991.40 151.3284 60.0005 32.0000 1.9929 1.9940 418.7098 418.9872 0.0416 -1.0000 -1.0000 3307707 1579699991.50 151.3284 60.0005 32.0000 1.9926 1.9936 418.7207 418.9974 0.0415 -1.0000 -1.0000 3307769 1579699991.60 151.3284 60.0005 32.0000 1.9933 1.9944 418.6696 418.9470 0.0416 -1.0000 -1.0000 3307832 1579699991.70 151.3869 60.0005 32.0000 1.9927 1.9937 418.8538 419.1305 0.0414 -1.0000 -1.0000 3307894 1579699991.80 151.3869 60.0005 32.0000 1.9930 1.9941 418.9720 419.2494 0.0415 -1.0000 -1.0000 3307957 1579699991.90 151.3869 60.0005 32.0000 1.9931 1.9942 418.9298 419.2067 0.0414 -1.0000 -1.0000 3308019 1579699992.00 151.3869 60.0005 32.0000 1.9932 1.9943 418.8541 419.1310 0.0415 -1.0000 -1.0000 3308098 1579699992.10 151.3869 60.0005 32.0000 1.9929 1.9940 418.9028 419.1794 0.0415 -1.0000 -1.0000 3308410 1579699992.20 151.5550 60.0005 32.0000 1.9921 1.9932 419.0418 419.3195 0.0416 -1.0000 -1.0000 3308472 1579699992.30 151.5550 60.0005 32.0000 1.9926 1.9937 418.9683 419.2455 0.0415 -1.0000 -1.0000 3308550 1579699992.40 151.5550 60.0005 32.0000 1.9929 1.9939 418.9123 419.1902 0.0416 -1.0000 -1.0000 3308613 1579699992.50 151.5550 60.0005 32.0000 1.9935 1.9946 418.8047 419.0827 0.0417 -1.0000 -1.0000 3308675 1579699992.60 151.5550 60.0005 32.0000 1.9931 1.9942 418.8595 419.1371 0.0416 -1.0000 -1.0000 3309472 1579699992.70 151.5550 60.0005 32.0000 1.9929 1.9940 419.0810 419.3590 0.0416 -1.0000 -1.0000 3309535 1579699992.80 151.5091 60.0005 32.0000 1.9937 1.9948 419.0388 419.3168 0.0416 -1.0000 -1.0000 3309598 1579699992.90 151.5021 60.0005 32.0000 1.9935 1.9946 418.8652 419.1420 0.0415 -1.0000 -1.0000 3309675 1579699993.00 151.5021 60.0005 32.0000 1.9933 1.9944 418.7144 418.9917 0.0415 -1.0000 -1.0000 3309738 1579699993.10 151.5021 60.0005 32.0000 1.9924 1.9935 418.6897 418.9668 0.0415 -1.0000 -1.0000 3309801 1579699993.20 151.5021 60.0005 32.0000 1.9923 1.9934 418.6947 418.9730 0.0418 -1.0000 -1.0000 3309863 1579699993.30 151.5021 60.0005 32.0000 1.9937 1.9948 418.5854 418.8624 0.0415 -1.0000 -1.0000 3309926 1579699993.40 151.3904 60.0005 32.0000 1.9937 1.9948 418.6467 418.9238 0.0415 -1.0000 -1.0000 3310004 1579699993.50 151.3904 60.0005 32.0000 1.9934 1.9945 418.8080 419.0852 0.0415 -1.0000 -1.0000 3310066 1579699993.60 151.3904 60.0005 32.0000 1.9924 1.9935 418.9066 419.1846 0.0416 -1.0000 -1.0000 3310144 1579699993.70 151.3904 60.0005 32.0000 1.9916 1.9927 418.8870 419.1649 0.0416 -1.0000 -1.0000 3310441 1579699993.80 151.3904 60.0005 32.0000 1.9932 1.9943 418.8732 419.1508 0.0416 -1.0000 -1.0000 3310519 1579699993.90 151.4378 60.0005 32.0000 1.9940 1.9951 418.7965 419.0755 0.0418 -1.0000 -1.0000 3310582 1579699994.00 151.4886 60.0005 32.0000 1.9934 1.9945 418.7754 419.0527 0.0415 -1.0000 -1.0000 3310644 1579699994.10 151.4886 60.0005 32.0000 1.9933 1.9944 418.8736 419.1513 0.0416 -1.0000 -1.0000 3310707 1579699994.20 151.4886 60.0005 32.0000 1.9931 1.9942 419.0484 419.3265 0.0417 -1.0000 -1.0000 3310769 1579699994.30 151.4886 60.0005 32.0000 1.9932 1.9943 418.9710 419.2495 0.0417 -1.0000 -1.0000 3310847 1579699994.40 151.4886 60.0005 32.0000 1.9936 1.9947 418.8983 419.1761 0.0416 -1.0000 -1.0000 3310910 1579699994.50 151.4886 60.0005 32.0000 1.9937 1.9948 418.8984 419.1761 0.0416 -1.0000 -1.0000 3310972 1579699994.60 151.4886 60.0005 32.0000 1.9918 1.9929 419.0017 419.2789 0.0415 -1.0000 -1.0000 3311050 1579699994.70 151.4886 60.0005 32.0000 1.9920 1.9931 418.9280 419.2057 0.0416 -1.0000 -1.0000 3311347 1579699994.80 151.4886 60.0005 32.0000 1.9919 1.9930 418.7581 419.0360 0.0416 -1.0000 -1.0000 3311426 1579699994.90 151.4886 60.0005 32.0000 1.9927 1.9938 418.5411 418.8188 0.0416 -1.0000 -1.0000 3311488 1579699995.00 151.4596 60.0009 32.0000 1.9926 1.9937 418.5468 418.8243 0.0416 -1.0000 -1.0000 3311550 1579699995.10 151.4425 60.0011 32.0000 1.9920 1.9931 418.6879 418.9649 0.0416 -1.0000 -1.0000 3311613 1579699995.20 151.4691 60.0011 32.0000 1.9924 1.9935 418.6697 418.9490 0.0419 -1.0000 -1.0000 3311738 1579699995.30 151.4691 60.0011 32.0000 1.9912 1.9923 418.6463 418.9248 0.0417 -1.0000 -1.0000 3311801 1579699995.40 151.4691 60.0011 32.0000 1.9924 1.9935 418.7132 418.9909 0.0416 -1.0000 -1.0000 3311879 1579699995.50 151.4691 60.0011 32.0000 1.9930 1.9941 418.8282 419.1050 0.0414 -1.0000 -1.0000 3311941 1579699995.60 151.4691 60.0011 32.0000 1.9929 1.9940 418.8125 419.0902 0.0415 -1.0000 -1.0000 3312004 1579699995.70 151.4691 60.0011 32.0000 1.9932 1.9943 418.6148 418.8919 0.0416 -1.0000 -1.0000 3312175 1579699995.80 151.4691 60.0011 32.0000 1.9940 1.9951 418.3968 418.6750 0.0417 -1.0000 -1.0000 3312238 1579699995.90 151.4691 60.0011 32.0000 1.9936 1.9947 418.5032 418.7805 0.0416 -1.0000 -1.0000 3312316 1579699996.00 151.4691 60.0011 32.0000 1.9928 1.9939 418.5563 418.8340 0.0416 -1.0000 -1.0000 3312379 1579699996.10 151.4691 60.0011 32.0000 1.9932 1.9943 418.6120 418.8909 0.0418 -1.0000 -1.0000 3312441 1579699996.20 151.5058 60.0011 32.0000 1.9928 1.9939 418.5806 418.8587 0.0418 -1.0000 -1.0000 3312504 1579699996.30 151.5115 60.0011 32.0000 1.9934 1.9945 418.5020 418.7804 0.0417 -1.0000 -1.0000 3312582 1579699996.40 151.5115 60.0011 32.0000 1.9930 1.9941 418.3961 418.6738 0.0417 -1.0000 -1.0000 3312644 1579699996.50 151.5115 60.0011 32.0000 1.9932 1.9943 418.4307 418.7088 0.0417 -1.0000 -1.0000 3312707 1579699996.60 151.5115 60.0011 32.0000 1.9934 1.9945 418.4698 418.7475 0.0416 -1.0000 -1.0000 3312785 1579699996.70 151.5115 60.0011 32.0000 1.9934 1.9945 418.4504 418.7275 0.0416 -1.0000 -1.0000 3313472 1579699996.80 151.5115 60.0011 32.0000 1.9931 1.9942 418.4127 418.6913 0.0418 -1.0000 -1.0000 3313535 1579699996.90 151.3976 60.0011 32.0000 1.9922 1.9933 418.6035 418.8823 0.0417 -1.0000 -1.0000 3313613 1579699997.00 151.3976 60.0011 32.0000 1.9933 1.9944 418.5349 418.8121 0.0415 -1.0000 -1.0000 3313676 1579699997.10 151.3976 60.0011 32.0000 1.9930 1.9941 418.5530 418.8309 0.0417 -1.0000 -1.0000 3313738 1579699997.20 151.3976 60.0011 32.0000 1.9934 1.9944 418.6652 418.9430 0.0416 -1.0000 -1.0000 3313801 1579699997.30 151.3976 60.0011 32.0000 1.9925 1.9936 418.7976 419.0751 0.0416 -1.0000 -1.0000 3313863 1579699997.40 151.4513 60.0011 32.0000 1.9924 1.9935 418.8549 419.1331 0.0417 -1.0000 -1.0000 3313941 1579699997.50 151.5248 60.0011 32.0000 1.9925 1.9936 418.8816 419.1592 0.0415 -1.0000 -1.0000 3314004 1579699997.60 151.5248 60.0011 32.0000 1.9938 1.9949 418.7700 419.0487 0.0417 -1.0000 -1.0000 3314066 1579699997.70 151.5248 60.0011 32.0000 1.9930 1.9941 418.8599 419.1376 0.0416 -1.0000 -1.0000 3314144 1579699997.80 151.5248 60.0011 32.0000 1.9931 1.9941 418.8608 419.1389 0.0417 -1.0000 -1.0000 3314238 1579699997.90 151.5248 60.0011 32.0000 1.9930 1.9941 418.7271 419.0047 0.0416 -1.0000 -1.0000 3314301 1579699998.00 151.5251 60.0011 32.0000 1.9940 1.9951 418.5782 418.8564 0.0417 -1.0000 -1.0000 3314379 1579699998.10 151.5319 60.0011 32.0000 1.9930 1.9941 418.4453 418.7234 0.0417 -1.0000 -1.0000 3314441 1579699998.20 151.5319 60.0011 32.0000 1.9925 1.9936 418.6314 418.9097 0.0417 -1.0000 -1.0000 3314504 1579699998.30 151.5319 60.0011 32.0000 1.9921 1.9932 418.7370 419.0145 0.0416 -1.0000 -1.0000 3314785 1579699998.40 151.5319 60.0011 32.0000 1.9931 1.9942 418.6763 418.9542 0.0416 -1.0000 -1.0000 3314847 1579699998.50 151.5319 60.0011 32.0000 1.9935 1.9946 418.5688 418.8460 0.0416 -1.0000 -1.0000 3314910 1579699998.60 151.4766 60.0011 32.0000 1.9933 1.9944 418.5346 418.8120 0.0415 -1.0000 -1.0000 3314972 1579699998.70 151.4450 60.0011 32.0000 1.9926 1.9937 418.6121 418.8896 0.0416 -1.0000 -1.0000 3315035 1579699998.80 151.4450 60.0011 32.0000 1.9931 1.9942 418.9213 419.1992 0.0417 -1.0000 -1.0000 3315519 1579699998.90 151.4450 60.0011 32.0000 1.9933 1.9944 418.7597 419.0378 0.0416 -1.0000 -1.0000 3315598 1579699999.00 151.4450 60.0011 32.0000 1.9938 1.9949 418.7178 418.9945 0.0415 -1.0000 -1.0000 3315660 1579699999.10 151.4462 60.0011 32.0000 1.9934 1.9945 418.8017 419.0814 0.0418 -1.0000 -1.0000 3315723 1579699999.20 151.4949 60.0011 32.0000 1.9923 1.9933 418.9690 419.2472 0.0416 -1.0000 -1.0000 3315801 1579699999.30 151.4949 60.0011 32.0000 1.9922 1.9933 419.0039 419.2822 0.0417 -1.0000 -1.0000 3315863 1579699999.40 151.4949 60.0011 32.0000 1.9929 1.9940 419.0479 419.3270 0.0418 -1.0000 -1.0000 3315926 1579699999.50 151.4949 60.0011 32.0000 1.9935 1.9946 418.8679 419.1463 0.0416 -1.0000 -1.0000 3315988 1579699999.60 151.4949 60.0011 32.0000 1.9934 1.9945 418.9237 419.2027 0.0418 -1.0000 -1.0000 3316050 1579699999.70 151.5178 60.0012 32.0000 1.9925 1.9936 419.0147 419.2932 0.0417 -1.0000 -1.0000 3316129 1579699999.80 151.5178 60.0012 32.0000 1.9927 1.9938 419.0881 419.3670 0.0417 -1.0000 -1.0000 3316816 1579699999.90 151.5178 60.0012 32.0000 1.9936 1.9946 418.9435 419.2222 0.0417 -1.0000 -1.0000 3316879 1579700000.00 151.5178 60.0012 32.0000 1.9931 1.9942 418.8978 419.1761 0.0416 -1.0000 -1.0000 3316957 1579700000.10 151.5178 60.0012 32.0000 1.9919 1.9929 418.9504 419.2280 0.0416 -1.0000 -1.0000 3317019 1579700000.20 151.5178 60.0012 32.0000 1.9921 1.9931 418.9270 419.2053 0.0417 -1.0000 -1.0000 3317082 1579700000.30 151.4221 60.0012 32.0000 1.9935 1.9946 418.7251 419.0033 0.0417 -1.0000 -1.0000 3317144 1579700000.40 151.4221 60.0012 32.0000 1.9933 1.9944 418.7507 419.0292 0.0417 -1.0000 -1.0000 3317207 1579700000.50 151.4221 60.0012 32.0000 1.9930 1.9941 418.7562 419.0358 0.0419 -1.0000 -1.0000 3317269 1579700000.60 151.4221 60.0012 32.0000 1.9926 1.9937 418.9361 419.2138 0.0416 -1.0000 -1.0000 3317347 1579700000.70 151.4221 60.0012 32.0000 1.9926 1.9937 418.8420 419.1206 0.0418 -1.0000 -1.0000 3317410 1579700000.80 151.4221 60.0012 32.0000 1.9929 1.9940 418.7717 419.0512 0.0419 -1.0000 -1.0000 3317472 1579700000.90 151.5103 60.0012 32.0000 1.9934 1.9945 418.6893 418.9671 0.0416 -1.0000 -1.0000 3317550 1579700001.00 151.5103 60.0012 32.0000 1.9928 1.9939 418.8451 419.1230 0.0417 -1.0000 -1.0000 3317613 1579700001.10 151.5103 60.0012 32.0000 1.9926 1.9937 419.0738 419.3526 0.0418 -1.0000 -1.0000 3317675 1579700001.20 151.5103 60.0012 32.0000 1.9926 1.9937 418.9613 419.2412 0.0419 -1.0000 -1.0000 3317754 1579700001.30 151.5103 60.0012 32.0000 1.9929 1.9940 418.7938 419.0731 0.0418 -1.0000 -1.0000 3317816 1579700001.40 151.5103 60.0012 32.0000 1.9936 1.9947 418.7091 418.9875 0.0417 -1.0000 -1.0000 3317894 1579700001.50 151.5431 60.0012 32.0000 1.9927 1.9938 418.8736 419.1523 0.0418 -1.0000 -1.0000 3317957 1579700001.60 151.5431 60.0012 32.0000 1.9925 1.9936 418.7767 419.0554 0.0417 -1.0000 -1.0000 3318019 1579700001.70 151.5431 60.0012 32.0000 1.9931 1.9942 418.5268 418.8042 0.0416 -1.0000 -1.0000 3318082 1579700001.80 151.5431 60.0012 32.0000 1.9940 1.9951 418.4316 418.7095 0.0417 -1.0000 -1.0000 3318144 1579700001.90 151.5431 60.0012 32.0000 1.9935 1.9946 418.4601 418.7384 0.0417 -1.0000 -1.0000 3318223 1579700002.00 151.5431 60.0012 32.0000 1.9928 1.9939 418.8091 419.0877 0.0417 -1.0000 -1.0000 3318301 1579700002.10 151.5431 60.0012 32.0000 1.9921 1.9932 418.9067 419.1845 0.0417 -1.0000 -1.0000 3318363 1579700002.20 151.4151 60.0012 32.0000 1.9934 1.9945 418.5930 418.8713 0.0417 -1.0000 -1.0000 3318425 1579700002.30 151.4151 60.0012 32.0000 1.9927 1.9938 418.5033 418.7813 0.0417 -1.0000 -1.0000 3318504 1579700002.40 151.4151 60.0012 32.0000 1.9920 1.9931 418.4683 418.7461 0.0416 -1.0000 -1.0000 3318769 1579700002.50 151.4151 60.0012 32.0000 1.9926 1.9937 418.5194 418.7975 0.0417 -1.0000 -1.0000 3318832 1579700002.60 151.4151 60.0012 32.0000 1.9931 1.9942 418.5213 418.8008 0.0418 -1.0000 -1.0000 3318910 1579700002.70 151.4511 60.0012 32.0000 1.9937 1.9947 418.2457 418.5231 0.0416 -1.0000 -1.0000 3318972 1579700002.80 151.4590 60.0012 32.0000 1.9940 1.9951 418.2139 418.4918 0.0417 -1.0000 -1.0000 3319035 1579700002.90 151.4590 60.0012 32.0000 1.9930 1.9941 418.4844 418.7607 0.0414 -1.0000 -1.0000 3319472 1579700003.00 151.4590 60.0012 32.0000 1.9932 1.9943 418.5098 418.7875 0.0417 -1.0000 -1.0000 3319535 1579700003.10 151.4590 60.0012 32.0000 1.9933 1.9944 418.3897 418.6681 0.0418 -1.0000 -1.0000 3319598 1579700003.20 151.4590 60.0012 32.0000 1.9934 1.9944 418.3019 418.5783 0.0415 -1.0000 -1.0000 3319675 1579700003.30 151.4961 60.0012 32.0000 1.9930 1.9941 418.5105 418.7891 0.0417 -1.0000 -1.0000 3319738 1579700003.40 151.5216 60.0012 32.0000 1.9931 1.9942 418.5451 418.8230 0.0416 -1.0000 -1.0000 3319972 1579700003.50 151.5216 60.0012 32.0000 1.9931 1.9942 418.4651 418.7429 0.0417 -1.0000 -1.0000 3320035 1579700003.60 151.5216 60.0012 32.0000 1.9932 1.9943 418.2791 418.5575 0.0417 -1.0000 -1.0000 3320098 1579700003.70 151.5216 60.0012 32.0000 1.9931 1.9942 418.3962 418.6745 0.0418 -1.0000 -1.0000 3320175 1579700003.80 151.5216 60.0012 32.0000 1.9928 1.9939 418.5846 418.8628 0.0417 -1.0000 -1.0000 3320238 1579700003.90 151.4924 60.0012 32.0000 1.9924 1.9935 418.6000 418.8781 0.0417 -1.0000 -1.0000 3320457 1579700004.00 151.4924 60.0012 32.0000 1.9937 1.9948 418.5421 418.8206 0.0417 -1.0000 -1.0000 3320535 1579700004.10 151.4924 60.0012 32.0000 1.9935 1.9946 418.6776 418.9572 0.0419 -1.0000 -1.0000 3320597 1579700004.20 151.4924 60.0012 32.0000 1.9931 1.9942 418.7275 419.0070 0.0418 -1.0000 -1.0000 3320660 1579700004.30 151.4924 60.0012 32.0000 1.9928 1.9939 418.8437 419.1216 0.0416 -1.0000 -1.0000 3320722 1579700004.40 151.3979 60.0012 32.0000 1.9932 1.9943 418.7887 419.0670 0.0418 -1.0000 -1.0000 3321004 1579700004.50 151.3870 60.0012 32.0000 1.9930 1.9941 418.6920 418.9714 0.0419 -1.0000 -1.0000 3321066 1579700004.60 151.3870 60.0012 32.0000 1.9937 1.9948 418.7015 418.9798 0.0416 -1.0000 -1.0000 3321144 1579700004.70 151.3870 60.0012 32.0000 1.9924 1.9935 418.9275 419.2056 0.0417 -1.0000 -1.0000 3321207 1579700004.80 151.3870 60.0012 32.0000 1.9927 1.9938 419.1083 419.3873 0.0417 -1.0000 -1.0000 3321269 1579700004.90 151.4195 60.0012 32.0000 1.9936 1.9946 419.0564 419.3350 0.0418 -1.0000 -1.0000 3321660 1579700005.00 151.5458 60.0012 32.0000 1.9940 1.9951 418.8806 419.1607 0.0419 -1.0000 -1.0000 3321723 1579700005.10 151.5458 60.0012 32.0000 1.9946 1.9957 418.9286 419.2077 0.0418 -1.0000 -1.0000 3321785 1579700005.20 151.5458 60.0012 32.0000 1.9931 1.9942 419.0618 419.3405 0.0417 -1.0000 -1.0000 3321863 1579700005.30 151.5458 60.0012 32.0000 1.9929 1.9940 419.2201 419.4984 0.0417 -1.0000 -1.0000 3321926 1579700005.40 151.5458 60.0012 32.0000 1.9926 1.9936 419.1567 419.4356 0.0418 -1.0000 -1.0000 3321988 1579700005.50 151.5523 60.0012 32.0000 1.9936 1.9947 419.0581 419.3374 0.0418 -1.0000 -1.0000 3322050 1579700005.60 151.5523 60.0012 32.0000 1.9932 1.9943 419.0347 419.3137 0.0417 -1.0000 -1.0000 3322113 1579700005.70 151.5523 60.0012 32.0000 1.9928 1.9939 419.0163 419.2951 0.0419 -1.0000 -1.0000 3322191 1579700005.80 151.5523 60.0012 32.0000 1.9933 1.9943 419.0811 419.3605 0.0418 -1.0000 -1.0000 3322254 1579700005.90 151.5523 60.0012 32.0000 1.9935 1.9946 418.9439 419.2231 0.0418 -1.0000 -1.0000 3322316 1579700006.00 151.5523 60.0012 32.0000 1.9933 1.9944 418.8625 419.1411 0.0417 -1.0000 -1.0000 3322379 1579700006.10 151.4673 60.0012 32.0000 1.9937 1.9948 418.8943 419.1739 0.0419 -1.0000 -1.0000 3322441 1579700006.20 151.4513 60.0012 32.0000 1.9939 1.9950 418.9902 419.2690 0.0417 -1.0000 -1.0000 3322504 1579700006.30 151.4513 60.0012 32.0000 1.9929 1.9939 419.2368 419.5144 0.0415 -1.0000 -1.0000 3322582 1579700006.40 151.4513 60.0012 32.0000 1.9935 1.9946 419.0063 419.2843 0.0417 -1.0000 -1.0000 3322644 1579700006.50 151.4513 60.0012 32.0000 1.9939 1.9950 418.9510 419.2299 0.0417 -1.0000 -1.0000 3322941 1579700006.60 151.4513 60.0012 32.0000 1.9934 1.9945 419.0650 419.3439 0.0418 -1.0000 -1.0000 3323019 1579700006.70 151.5725 60.0012 32.0000 1.9932 1.9943 419.0964 419.3764 0.0420 -1.0000 -1.0000 3323082 1579700006.80 151.5725 60.0012 32.0000 1.9936 1.9947 418.7028 418.9817 0.0418 -1.0000 -1.0000 3323144 1579700006.90 151.5725 60.0012 32.0000 1.9936 1.9947 418.5243 418.8034 0.0419 -1.0000 -1.0000 3323207 1579700007.00 151.5725 60.0012 32.0000 1.9930 1.9941 418.4511 418.7297 0.0418 -1.0000 -1.0000 3323269 1579700007.10 151.5725 60.0012 32.0000 1.9927 1.9938 418.5607 418.8397 0.0418 -1.0000 -1.0000 3323332 1579700007.20 151.5902 60.0012 32.0000 1.9926 1.9937 418.6999 418.9779 0.0417 -1.0000 -1.0000 3323410 1579700007.30 151.5955 60.0012 32.0000 1.9934 1.9945 418.6771 418.9560 0.0418 -1.0000 -1.0000 3323473 1579700007.40 151.5955 60.0012 32.0000 1.9940 1.9951 418.4063 418.6852 0.0418 -1.0000 -1.0000 3323550 1579700007.50 151.5955 60.0012 32.0000 1.9941 1.9951 418.4785 418.7569 0.0417 -1.0000 -1.0000 3323769 1579700007.60 151.5955 60.0012 32.0000 1.9932 1.9943 418.6300 418.9090 0.0418 -1.0000 -1.0000 3323832 1579700007.70 151.5955 60.0012 32.0000 1.9932 1.9942 418.6687 418.9469 0.0417 -1.0000 -1.0000 3323910 1579700007.80 151.5955 60.0012 32.0000 1.9938 1.9949 418.4978 418.7759 0.0416 -1.0000 -1.0000 3323973 1579700007.90 151.5955 60.0012 32.0000 1.9933 1.9944 418.4472 418.7252 0.0417 -1.0000 -1.0000 3324035 1579700008.00 151.5029 60.0012 32.0000 1.9932 1.9942 418.5363 418.8140 0.0417 -1.0000 -1.0000 3325050 1579700008.10 151.5029 60.0012 32.0000 1.9928 1.9939 418.7615 419.0398 0.0417 -1.0000 -1.0000 3325113 1579700008.20 151.5029 60.0012 32.0000 1.9926 1.9936 418.9010 419.1789 0.0416 -1.0000 -1.0000 3325175 1579700008.30 151.5029 60.0012 32.0000 1.9934 1.9945 418.7378 419.0158 0.0417 -1.0000 -1.0000 3325254 1579700008.40 151.5029 60.0012 32.0000 1.9938 1.9949 418.5631 418.8418 0.0418 -1.0000 -1.0000 3325316 1579700008.50 151.4956 60.0012 32.0000 1.9933 1.9944 418.4279 418.7054 0.0416 -1.0000 -1.0000 3325379 1579700008.60 151.4821 60.0012 32.0000 1.9927 1.9937 418.6958 418.9733 0.0416 -1.0000 -1.0000 3325457 1579700008.70 151.4821 60.0012 32.0000 1.9929 1.9940 418.9447 419.2228 0.0417 -1.0000 -1.0000 3325519 1579700008.80 151.4821 60.0012 32.0000 1.9926 1.9937 418.9681 419.2463 0.0417 -1.0000 -1.0000 3325582 1579700008.90 151.4821 60.0012 32.0000 1.9939 1.9950 418.8143 419.0926 0.0416 -1.0000 -1.0000 3325660 1579700009.00 151.4821 60.0012 32.0000 1.9937 1.9948 418.6919 418.9703 0.0417 -1.0000 -1.0000 3325723 1579700009.10 151.5386 60.0012 32.0000 1.9937 1.9948 418.8012 419.0796 0.0417 -1.0000 -1.0000 3325785 1579700009.20 151.5557 60.0012 32.0000 1.9934 1.9945 418.9250 419.2039 0.0418 -1.0000 -1.0000 3325847 1579700009.30 151.5557 60.0012 32.0000 1.9935 1.9946 418.8208 419.0991 0.0417 -1.0000 -1.0000 3325926 1579700009.40 151.5557 60.0012 32.0000 1.9934 1.9945 418.6839 418.9613 0.0416 -1.0000 -1.0000 3326004 1579700009.50 151.5557 60.0012 32.0000 1.9938 1.9948 418.7050 418.9841 0.0419 -1.0000 -1.0000 3326050 1579700009.60 151.5557 60.0012 32.0000 1.9930 1.9941 418.9363 419.2136 0.0416 -1.0000 -1.0000 3326129 1579700009.70 151.4845 60.0020 32.0000 1.9932 1.9943 418.9278 419.2070 0.0418 -1.0000 -1.0000 3326191 1579700009.80 151.4845 60.0020 32.0000 1.9938 1.9949 418.8415 419.1200 0.0417 -1.0000 -1.0000 3326254 1579700009.90 151.4845 60.0020 32.0000 1.9936 1.9947 418.6546 418.9328 0.0417 -1.0000 -1.0000 3326316 1579700010.00 151.4845 60.0020 32.0000 1.9928 1.9939 418.7685 419.0470 0.0417 -1.0000 -1.0000 3326394 1579700010.10 151.4845 60.0020 32.0000 1.9923 1.9933 418.8703 419.1481 0.0416 -1.0000 -1.0000 3326457 1579700010.20 151.4668 60.0020 32.0000 1.9926 1.9937 418.8954 419.1738 0.0417 -1.0000 -1.0000 3326519 1579700010.30 151.4474 60.0020 32.0000 1.9937 1.9948 418.7438 419.0223 0.0417 -1.0000 -1.0000 3326597 1579700010.40 151.4474 60.0020 32.0000 1.9939 1.9950 418.6485 418.9266 0.0417 -1.0000 -1.0000 3326660 1579700010.50 151.4474 60.0020 32.0000 1.9928 1.9939 418.8570 419.1355 0.0417 -1.0000 -1.0000 3326738 1579700010.60 151.4474 60.0020 32.0000 1.9927 1.9938 419.0108 419.2896 0.0418 -1.0000 -1.0000 3327019 1579700010.70 151.4474 60.0020 32.0000 1.9934 1.9945 419.0011 419.2791 0.0416 -1.0000 -1.0000 3327082 1579700010.80 151.4474 60.0020 32.0000 1.9939 1.9950 418.7937 419.0713 0.0416 -1.0000 -1.0000 3327144 1579700010.90 151.5514 60.0020 32.0000 1.9937 1.9948 418.3344 418.6124 0.0417 -1.0000 -1.0000 3327207 1579700011.00 151.5514 60.0020 32.0000 1.9937 1.9948 418.1680 418.4451 0.0416 -1.0000 -1.0000 3327285 1579700011.10 151.5514 60.0020 32.0000 1.9934 1.9944 418.3179 418.5967 0.0418 -1.0000 -1.0000 3327504 1579700011.20 151.5514 60.0020 32.0000 1.9933 1.9944 418.3674 418.6456 0.0417 -1.0000 -1.0000 3327582 1579700011.30 151.5514 60.0020 32.0000 1.9934 1.9945 418.2145 418.4922 0.0416 -1.0000 -1.0000 3327644 1579700011.40 151.5280 60.0020 32.0000 1.9926 1.9937 418.0460 418.3235 0.0417 -1.0000 -1.0000 3327707 1579700011.50 151.5280 60.0020 32.0000 1.9925 1.9936 418.2199 418.4980 0.0418 -1.0000 -1.0000 3327769 1579700011.60 151.5280 60.0020 32.0000 1.9916 1.9927 418.3251 418.6041 0.0418 -1.0000 -1.0000 3328050 1579700011.70 151.5280 60.0020 32.0000 1.9921 1.9932 418.3841 418.6622 0.0418 -1.0000 -1.0000 3328129 1579700011.80 151.5280 60.0020 32.0000 1.9932 1.9943 418.1879 418.4659 0.0417 -1.0000 -1.0000 3328191 1579700011.90 151.4769 60.0020 32.0000 1.9926 1.9937 418.0645 418.3422 0.0417 -1.0000 -1.0000 3328254 1579700012.00 151.4454 60.0020 32.0000 1.9925 1.9936 418.2508 418.5285 0.0416 -1.0000 -1.0000 3328316 1579700012.10 151.4454 60.0020 32.0000 1.9922 1.9933 418.3906 418.6682 0.0417 -1.0000 -1.0000 3328957 1579700012.20 151.4454 60.0020 32.0000 1.9934 1.9945 418.2553 418.5341 0.0418 -1.0000 -1.0000 3329019 1579700012.30 151.4454 60.0020 32.0000 1.9941 1.9952 418.2573 418.5357 0.0417 -1.0000 -1.0000 3329097 1579700012.40 151.4454 60.0020 32.0000 1.9927 1.9938 418.2044 418.4822 0.0417 -1.0000 -1.0000 3329160 1579700012.50 151.4638 60.0020 32.0000 1.9927 1.9938 418.3166 418.5954 0.0419 -1.0000 -1.0000 3329222 1579700012.60 151.4638 60.0020 32.0000 1.9933 1.9944 418.3693 418.6475 0.0417 -1.0000 -1.0000 3329301 1579700012.70 151.4638 60.0020 32.0000 1.9935 1.9946 418.3246 418.6021 0.0417 -1.0000 -1.0000 3329363 1579700012.80 151.4638 60.0020 32.0000 1.9937 1.9948 418.2072 418.4857 0.0418 -1.0000 -1.0000 3329426 1579700012.90 151.4638 60.0020 32.0000 1.9924 1.9935 418.2664 418.5443 0.0417 -1.0000 -1.0000 3329504 1579700013.00 151.5144 60.0020 32.0000 1.9924 1.9935 418.4812 418.7601 0.0418 -1.0000 -1.0000 3329566 1579700013.10 151.5381 60.0020 32.0000 1.9932 1.9943 418.5209 418.7985 0.0416 -1.0000 -1.0000 3329691 1579700013.20 151.5381 60.0020 32.0000 1.9929 1.9940 418.4868 418.7653 0.0418 -1.0000 -1.0000 3329754 1579700013.30 151.5381 60.0020 32.0000 1.9932 1.9943 418.4967 418.7752 0.0418 -1.0000 -1.0000 3329816 1579700013.40 151.5381 60.0020 32.0000 1.9919 1.9930 418.5575 418.8350 0.0415 -1.0000 -1.0000 3329895 1579700013.50 151.5381 60.0020 32.0000 1.9926 1.9937 418.4874 418.7653 0.0417 -1.0000 -1.0000 3329957 1579700013.60 151.5381 60.0020 32.0000 1.9923 1.9934 418.2586 418.5370 0.0417 -1.0000 -1.0000 3330019 1579700013.70 151.4197 60.0020 32.0000 1.9931 1.9941 418.0777 418.3557 0.0417 -1.0000 -1.0000 3330098 1579700013.80 151.4197 60.0020 32.0000 1.9929 1.9940 418.1679 418.4457 0.0417 -1.0000 -1.0000 3330160 1579700013.90 151.4197 60.0020 32.0000 1.9926 1.9937 418.2764 418.5542 0.0416 -1.0000 -1.0000 3330223 1579700014.00 151.4197 60.0020 32.0000 1.9926 1.9937 418.3815 418.6598 0.0417 -1.0000 -1.0000 3330285 1579700014.10 151.4197 60.0020 32.0000 1.9929 1.9940 418.2975 418.5753 0.0417 -1.0000 -1.0000 3330347 1579700014.20 151.4197 60.0020 32.0000 1.9941 1.9952 418.2254 418.5031 0.0416 -1.0000 -1.0000 3330410 1579700014.30 151.4197 60.0020 32.0000 1.9939 1.9950 418.2023 418.4800 0.0417 -1.0000 -1.0000 3330488 1579700014.40 151.4197 60.0020 32.0000 1.9938 1.9949 418.3407 418.6186 0.0417 -1.0000 -1.0000 3330550 1579700014.50 151.4197 60.0020 32.0000 1.9931 1.9942 418.4325 418.7101 0.0416 -1.0000 -1.0000 3330613 1579700014.60 151.4197 60.0020 32.0000 1.9934 1.9944 418.3020 418.5795 0.0416 -1.0000 -1.0000 3330691 1579700014.70 151.4197 60.0020 32.0000 1.9933 1.9944 418.2733 418.5497 0.0415 -1.0000 -1.0000 3331519 1579700014.80 151.4197 60.0020 32.0000 1.9923 1.9934 418.4250 418.7036 0.0419 -1.0000 -1.0000 3331582 1579700014.90 151.5043 60.0010 32.0000 1.9924 1.9935 418.5069 418.7862 0.0418 -1.0000 -1.0000 3331644 1579700015.00 151.5043 60.0010 32.0000 1.9925 1.9936 418.3948 418.6723 0.0416 -1.0000 -1.0000 3331707 1579700015.10 151.5043 60.0010 32.0000 1.9932 1.9943 418.2699 418.5476 0.0417 -1.0000 -1.0000 3331769 1579700015.20 151.5043 60.0010 32.0000 1.9934 1.9945 418.1815 418.4597 0.0417 -1.0000 -1.0000 3331847 1579700015.30 151.5043 60.0010 32.0000 1.9931 1.9942 418.2537 418.5308 0.0416 -1.0000 -1.0000 3331910 1579700015.40 151.5043 60.0010 32.0000 1.9930 1.9940 418.3798 418.6578 0.0418 -1.0000 -1.0000 3331988 1579700015.50 151.5585 60.0010 32.0000 1.9936 1.9946 418.4431 418.7212 0.0417 -1.0000 -1.0000 3332050 1579700015.60 151.5585 60.0010 32.0000 1.9934 1.9945 418.2342 418.5128 0.0417 -1.0000 -1.0000 3332113 1579700015.70 151.5585 60.0010 32.0000 1.9934 1.9945 418.3377 418.6152 0.0416 -1.0000 -1.0000 3332550 1579700015.80 151.5585 60.0010 32.0000 1.9926 1.9937 418.4468 418.7235 0.0415 -1.0000 -1.0000 3332629 1579700015.90 151.5585 60.0010 32.0000 1.9936 1.9947 418.3308 418.6093 0.0417 -1.0000 -1.0000 3332691 1579700016.00 151.4829 60.0010 32.0000 1.9937 1.9948 418.2054 418.4831 0.0417 -1.0000 -1.0000 3332754 1579700016.10 151.4829 60.0010 32.0000 1.9935 1.9946 418.2974 418.5757 0.0417 -1.0000 -1.0000 3332816 1579700016.20 151.4829 60.0010 32.0000 1.9930 1.9941 418.5052 418.7844 0.0418 -1.0000 -1.0000 3332879 1579700016.30 151.4829 60.0010 32.0000 1.9923 1.9934 418.4903 418.7682 0.0417 -1.0000 -1.0000 3332957 1579700016.40 151.4510 60.0010 32.0000 1.9937 1.9948 418.3448 418.6240 0.0419 -1.0000 -1.0000 3333019 1579700016.50 151.4510 60.0010 32.0000 1.9943 1.9954 418.2641 418.5428 0.0417 -1.0000 -1.0000 3333082 1579700016.60 151.4510 60.0010 32.0000 1.9936 1.9947 418.3304 418.6079 0.0417 -1.0000 -1.0000 3333160 1579700016.70 151.4510 60.0010 32.0000 1.9933 1.9944 418.5083 418.7858 0.0416 -1.0000 -1.0000 3333222 1579700016.80 151.4510 60.0010 32.0000 1.9929 1.9940 418.5715 418.8503 0.0418 -1.0000 -1.0000 3333285 1579700016.90 151.4510 60.0010 32.0000 1.9943 1.9954 418.4850 418.7633 0.0417 -1.0000 -1.0000 3333347 1579700017.00 151.4612 60.0010 32.0000 1.9943 1.9954 418.4861 418.7637 0.0419 -1.0000 -1.0000 3333410 1579700017.10 151.5637 60.0010 32.0000 1.9934 1.9945 418.6522 418.9303 0.0416 -1.0000 -1.0000 3333473 1579700017.20 151.5637 60.0010 32.0000 1.9928 1.9938 418.6939 418.9714 0.0416 -1.0000 -1.0000 3333723 1579700017.30 151.5637 60.0010 32.0000 1.9935 1.9946 418.6777 418.9564 0.0418 -1.0000 -1.0000 3333785 1579700017.40 151.5637 60.0010 32.0000 1.9943 1.9954 418.4453 418.7238 0.0418 -1.0000 -1.0000 3333863 1579700017.50 151.5637 60.0010 32.0000 1.9934 1.9945 418.5380 418.8161 0.0416 -1.0000 -1.0000 3333926 1579700017.60 151.5637 60.0010 32.0000 1.9931 1.9942 418.6105 418.8888 0.0418 -1.0000 -1.0000 3333988 1579700017.70 151.5637 60.0010 32.0000 1.9932 1.9943 418.5550 418.8325 0.0417 -1.0000 -1.0000 3334050 1579700017.80 151.5637 60.0010 32.0000 1.9930 1.9941 418.3833 418.6619 0.0418 -1.0000 -1.0000 3334691 1579700017.90 151.5637 60.0010 32.0000 1.9928 1.9939 418.3311 418.6096 0.0418 -1.0000 -1.0000 3334754 1579700018.00 151.5637 60.0010 32.0000 1.9932 1.9943 418.4768 418.7555 0.0418 -1.0000 -1.0000 3334832 1579700018.10 151.5637 60.0010 32.0000 1.9921 1.9932 418.3414 418.6193 0.0417 -1.0000 -1.0000 3334894 1579700018.20 151.5637 60.0010 32.0000 1.9934 1.9945 418.2548 418.5329 0.0417 -1.0000 -1.0000 3334957 1579700018.30 151.5407 60.0010 32.0000 1.9934 1.9945 418.1679 418.4450 0.0416 -1.0000 -1.0000 3335050 1579700018.40 151.4830 60.0010 32.0000 1.9930 1.9941 418.2190 418.4971 0.0417 -1.0000 -1.0000 3335113 1579700018.50 151.4830 60.0010 32.0000 1.9930 1.9941 418.4627 418.7416 0.0418 -1.0000 -1.0000 3335176 1579700018.60 151.4830 60.0010 32.0000 1.9940 1.9951 418.3805 418.6594 0.0418 -1.0000 -1.0000 3335254 1579700018.70 151.4830 60.0010 32.0000 1.9932 1.9943 418.2405 418.5180 0.0417 -1.0000 -1.0000 3335316 1579700018.80 151.4830 60.0010 32.0000 1.9930 1.9940 418.3935 418.6720 0.0418 -1.0000 -1.0000 3335379 1579700018.90 151.4830 60.0010 32.0000 1.9925 1.9936 418.4727 418.7519 0.0419 -1.0000 -1.0000 3335441 1579700019.00 151.4566 60.0010 32.0000 1.9925 1.9936 418.4160 418.6949 0.0418 -1.0000 -1.0000 3335504 1579700019.10 151.4566 60.0010 32.0000 1.9938 1.9949 418.3051 418.5838 0.0418 -1.0000 -1.0000 3335566 1579700019.20 151.4566 60.0010 32.0000 1.9939 1.9950 418.2990 418.5777 0.0418 -1.0000 -1.0000 3335644 1579700019.30 151.4566 60.0010 32.0000 1.9925 1.9936 418.4440 418.7232 0.0418 -1.0000 -1.0000 3335957 1579700019.40 151.4566 60.0010 32.0000 1.9927 1.9937 418.6008 418.8792 0.0417 -1.0000 -1.0000 3336035 1579700019.50 151.5364 60.0010 32.0000 1.9932 1.9943 418.5417 418.8202 0.0418 -1.0000 -1.0000 3336098 1579700019.60 151.5364 60.0010 32.0000 1.9941 1.9952 418.4692 418.7477 0.0418 -1.0000 -1.0000 3336160 1579700019.70 151.5144 60.0009 32.0000 1.9938 1.9949 418.4331 418.7114 0.0417 -1.0000 -1.0000 3336223 1579700019.80 151.4566 60.0007 32.0000 1.9918 1.9929 418.6120 418.8908 0.0418 -1.0000 -1.0000 3336457 1579700019.90 151.4566 60.0007 32.0000 1.9917 1.9928 418.6341 418.9134 0.0419 -1.0000 -1.0000 3336519 1579700020.00 151.4566 60.0007 32.0000 1.9928 1.9939 418.6294 418.9079 0.0417 -1.0000 -1.0000 3336597 1579700020.10 151.4566 60.0007 32.0000 1.9931 1.9942 418.5931 418.8719 0.0418 -1.0000 -1.0000 3336660 1579700020.20 151.4566 60.0007 32.0000 1.9933 1.9944 418.5951 418.8737 0.0418 -1.0000 -1.0000 3336722 1579700020.30 151.4566 60.0007 32.0000 1.9917 1.9928 418.5807 418.8596 0.0417 -1.0000 -1.0000 3336785 1579700020.40 151.4566 60.0007 32.0000 1.9933 1.9944 418.4826 418.7611 0.0418 -1.0000 -1.0000 3336847 1579700020.50 151.4566 60.0007 32.0000 1.9935 1.9946 418.5185 418.7984 0.0419 -1.0000 -1.0000 3336910 1579700020.60 151.4566 60.0007 32.0000 1.9937 1.9947 418.5055 418.7841 0.0418 -1.0000 -1.0000 3336988 1579700020.70 151.4231 60.0007 32.0000 1.9926 1.9937 418.6730 418.9523 0.0419 -1.0000 -1.0000 3337050 1579700020.80 151.4231 60.0007 32.0000 1.9928 1.9939 418.7372 419.0158 0.0418 -1.0000 -1.0000 3337441 1579700020.90 151.4231 60.0007 32.0000 1.9934 1.9945 418.5903 418.8701 0.0419 -1.0000 -1.0000 3337519 1579700021.00 151.4231 60.0007 32.0000 1.9941 1.9951 418.5129 418.7926 0.0419 -1.0000 -1.0000 3337582 1579700021.10 151.4231 60.0007 32.0000 1.9937 1.9948 418.5243 418.8037 0.0419 -1.0000 -1.0000 3337644 1579700021.20 151.4231 60.0007 32.0000 1.9936 1.9947 418.5747 418.8537 0.0418 -1.0000 -1.0000 3337723 1579700021.30 151.4231 60.0007 32.0000 1.9931 1.9942 418.6007 418.8801 0.0419 -1.0000 -1.0000 3337785 1579700021.40 151.5280 60.0007 32.0000 1.9934 1.9945 418.5049 418.7857 0.0420 -1.0000 -1.0000 3337863 1579700021.50 151.5280 60.0007 32.0000 1.9934 1.9944 418.5614 418.8398 0.0418 -1.0000 -1.0000 3337926 1579700021.60 151.5280 60.0007 32.0000 1.9930 1.9941 418.6312 418.9102 0.0418 -1.0000 -1.0000 3337988 1579700021.70 151.5280 60.0007 32.0000 1.9921 1.9932 418.8241 419.1045 0.0420 -1.0000 -1.0000 3338066 1579700021.80 151.5280 60.0007 32.0000 1.9931 1.9942 418.7564 419.0358 0.0418 -1.0000 -1.0000 3338910 1579700021.90 151.5022 60.0007 32.0000 1.9934 1.9945 418.5461 418.8260 0.0419 -1.0000 -1.0000 3338972 1579700022.00 151.5022 60.0007 32.0000 1.9937 1.9948 418.4565 418.7352 0.0418 -1.0000 -1.0000 3339050 1579700022.10 151.5022 60.0007 32.0000 1.9927 1.9938 418.4424 418.7214 0.0419 -1.0000 -1.0000 3339113 1579700022.20 151.5022 60.0007 32.0000 1.9927 1.9938 418.4738 418.7534 0.0419 -1.0000 -1.0000 3339176 1579700022.30 151.5022 60.0007 32.0000 1.9925 1.9936 418.4356 418.7157 0.0420 -1.0000 -1.0000 3339238 1579700022.40 151.4469 60.0007 32.0000 1.9939 1.9950 418.2255 418.5059 0.0421 -1.0000 -1.0000 3339301 1579700022.50 151.4071 60.0007 32.0000 1.9936 1.9947 418.3319 418.6121 0.0420 -1.0000 -1.0000 3339363 1579700022.60 151.4071 60.0007 32.0000 1.9930 1.9941 418.4955 418.7748 0.0419 -1.0000 -1.0000 3339441 1579700022.70 151.4071 60.0007 32.0000 1.9921 1.9932 418.6710 418.9511 0.0420 -1.0000 -1.0000 3339504 1579700022.80 151.4071 60.0007 32.0000 1.9930 1.9941 418.4891 418.7673 0.0418 -1.0000 -1.0000 3339598 1579700022.90 151.4071 60.0007 32.0000 1.9933 1.9944 418.5479 418.8277 0.0420 -1.0000 -1.0000 3339676 1579700023.00 151.4765 60.0007 32.0000 1.9938 1.9949 418.5156 418.7957 0.0420 -1.0000 -1.0000 3339738 1579700023.10 151.4765 60.0007 32.0000 1.9933 1.9944 418.6149 418.8946 0.0420 -1.0000 -1.0000 3339801 1579700023.20 151.4765 60.0007 32.0000 1.9928 1.9939 418.8248 419.1047 0.0418 -1.0000 -1.0000 3339879 1579700023.30 151.4765 60.0007 32.0000 1.9924 1.9935 418.8518 419.1313 0.0419 -1.0000 -1.0000 3339941 1579700023.40 151.4765 60.0007 32.0000 1.9926 1.9937 418.6645 418.9445 0.0419 -1.0000 -1.0000 3340004 1579700023.50 151.4682 60.0007 32.0000 1.9937 1.9948 418.5881 418.8675 0.0419 -1.0000 -1.0000 3340066 1579700023.60 151.3812 60.0007 32.0000 1.9928 1.9939 418.7883 419.0680 0.0419 -1.0000 -1.0000 3340129 1579700023.70 151.3812 60.0007 32.0000 1.9926 1.9937 418.9766 419.2575 0.0420 -1.0000 -1.0000 3340207 1579700023.80 151.3812 60.0007 32.0000 1.9935 1.9946 418.9081 419.1876 0.0418 -1.0000 -1.0000 3340269 1579700023.90 151.3812 60.0007 32.0000 1.9932 1.9943 418.7906 419.0693 0.0418 -1.0000 -1.0000 3340972 1579700024.00 151.3812 60.0007 32.0000 1.9931 1.9942 418.8370 419.1166 0.0419 -1.0000 -1.0000 3341035 1579700024.10 151.3812 60.0007 32.0000 1.9924 1.9935 418.9943 419.2732 0.0417 -1.0000 -1.0000 3341097 1579700024.20 151.3812 60.0007 32.0000 1.9925 1.9935 419.0906 419.3710 0.0420 -1.0000 -1.0000 3341160 1579700024.30 151.3812 60.0007 32.0000 1.9925 1.9936 418.8612 419.1412 0.0419 -1.0000 -1.0000 3341238 1579700024.40 151.3812 60.0007 32.0000 1.9936 1.9947 418.7340 419.0137 0.0419 -1.0000 -1.0000 3341300 1579700024.50 151.3812 60.0007 32.0000 1.9932 1.9943 418.7617 419.0415 0.0420 -1.0000 -1.0000 3341363 1579700024.60 151.3812 60.0007 32.0000 1.9924 1.9935 419.0387 419.3199 0.0421 -1.0000 -1.0000 3341441 1579700024.70 151.4337 60.0010 32.0000 1.9929 1.9940 419.0557 419.3363 0.0420 -1.0000 -1.0000 3341504 1579700024.80 151.4716 60.0012 32.0000 1.9937 1.9948 418.7860 419.0665 0.0420 -1.0000 -1.0000 3341566 1579700024.90 151.4716 60.0012 32.0000 1.9936 1.9947 418.9217 419.2019 0.0420 -1.0000 -1.0000 3341644 1579700025.00 151.4716 60.0012 32.0000 1.9921 1.9932 418.9577 419.2381 0.0420 -1.0000 -1.0000 3341707 1579700025.10 151.4716 60.0012 32.0000 1.9927 1.9938 419.0383 419.3183 0.0419 -1.0000 -1.0000 3341769 1579700025.20 151.4716 60.0012 32.0000 1.9936 1.9946 418.8726 419.1526 0.0420 -1.0000 -1.0000 3341832 1579700025.30 151.4734 60.0012 32.0000 1.9939 1.9950 418.7961 419.0767 0.0420 -1.0000 -1.0000 3341895 1579700025.40 151.4741 60.0012 32.0000 1.9933 1.9944 418.9064 419.1876 0.0421 -1.0000 -1.0000 3342472 1579700025.50 151.4741 60.0012 32.0000 1.9930 1.9941 418.9687 419.2499 0.0421 -1.0000 -1.0000 3342535 1579700025.60 151.4741 60.0012 32.0000 1.9927 1.9938 419.0840 419.3652 0.0421 -1.0000 -1.0000 3342597 1579700025.70 151.4741 60.0012 32.0000 1.9928 1.9939 418.9006 419.1810 0.0420 -1.0000 -1.0000 3342675 1579700025.80 151.4741 60.0012 32.0000 1.9932 1.9943 418.9225 419.2034 0.0421 -1.0000 -1.0000 3342738 1579700025.90 151.4741 60.0012 32.0000 1.9935 1.9946 418.9680 419.2494 0.0421 -1.0000 -1.0000 3342801 1579700026.00 151.4741 60.0012 32.0000 1.9929 1.9940 419.1855 419.4658 0.0420 -1.0000 -1.0000 3342863 1579700026.10 151.4741 60.0012 32.0000 1.9938 1.9949 419.0619 419.3428 0.0421 -1.0000 -1.0000 3342941 1579700026.20 151.4741 60.0012 32.0000 1.9937 1.9948 418.9703 419.2509 0.0420 -1.0000 -1.0000 3343004 1579700026.30 151.4741 60.0012 32.0000 1.9927 1.9938 419.0717 419.3519 0.0420 -1.0000 -1.0000 3343082 1579700026.40 151.4741 60.0012 32.0000 1.9921 1.9932 419.1827 419.4629 0.0420 -1.0000 -1.0000 3343144 1579700026.50 151.5013 60.0012 32.0000 1.9931 1.9942 418.8596 419.1404 0.0420 -1.0000 -1.0000 3343207 1579700026.60 151.5013 60.0012 32.0000 1.9934 1.9945 418.6221 418.9025 0.0420 -1.0000 -1.0000 3343269 1579700026.70 151.5013 60.0012 32.0000 1.9935 1.9947 418.7062 418.9881 0.0422 -1.0000 -1.0000 3343332 1579700026.80 151.5013 60.0012 32.0000 1.9932 1.9943 418.7056 418.9866 0.0421 -1.0000 -1.0000 3343395 1579700026.90 151.5013 60.0012 32.0000 1.9943 1.9954 418.6139 418.8950 0.0421 -1.0000 -1.0000 3343473 1579700027.00 151.5013 60.0012 32.0000 1.9942 1.9953 418.6916 418.9705 0.0418 -1.0000 -1.0000 3343535 1579700027.10 151.4637 60.0012 32.0000 1.9937 1.9948 418.6336 418.9137 0.0421 -1.0000 -1.0000 3343598 1579700027.20 151.4637 60.0012 32.0000 1.9922 1.9933 418.7305 419.0110 0.0420 -1.0000 -1.0000 3343675 1579700027.30 151.4637 60.0012 32.0000 1.9924 1.9935 418.8262 419.1061 0.0419 -1.0000 -1.0000 3343738 1579700027.40 151.4637 60.0012 32.0000 1.9926 1.9937 418.6755 418.9556 0.0420 -1.0000 -1.0000 3344035 1579700027.50 151.4637 60.0012 32.0000 1.9936 1.9947 418.5270 418.8070 0.0420 -1.0000 -1.0000 3344098 1579700027.60 151.4637 60.0012 32.0000 1.9926 1.9937 418.7282 419.0083 0.0420 -1.0000 -1.0000 3344160 1579700027.70 151.4637 60.0012 32.0000 1.9919 1.9930 418.7694 419.0510 0.0422 -1.0000 -1.0000 3344223 1579700027.80 151.4637 60.0012 32.0000 1.9924 1.9935 418.8413 419.1218 0.0420 -1.0000 -1.0000 3344285 1579700027.90 151.4637 60.0012 32.0000 1.9928 1.9939 418.6542 418.9352 0.0420 -1.0000 -1.0000 3344519 1579700028.00 151.4637 60.0012 32.0000 1.9925 1.9936 418.6087 418.8887 0.0420 -1.0000 -1.0000 3344597 1579700028.10 151.4637 60.0012 32.0000 1.9928 1.9939 418.8499 419.1305 0.0420 -1.0000 -1.0000 3344660 1579700028.20 151.4179 60.0012 32.0000 1.9924 1.9935 418.9093 419.1907 0.0421 -1.0000 -1.0000 3344722 1579700028.30 151.4179 60.0012 32.0000 1.9930 1.9941 418.8502 419.1309 0.0421 -1.0000 -1.0000 3344785 1579700028.40 151.4179 60.0012 32.0000 1.9936 1.9947 418.7983 419.0796 0.0421 -1.0000 -1.0000 3344847 1579700028.50 151.4179 60.0012 32.0000 1.9937 1.9948 418.8972 419.1789 0.0422 -1.0000 -1.0000 3345269 1579700028.60 151.4179 60.0012 32.0000 1.9932 1.9943 418.9814 419.2621 0.0419 -1.0000 -1.0000 3345347 1579700028.70 151.4179 60.0012 32.0000 1.9927 1.9938 419.0205 419.3013 0.0421 -1.0000 -1.0000 3345410 1579700028.80 151.5522 60.0012 32.0000 1.9936 1.9947 418.9026 419.1839 0.0421 -1.0000 -1.0000 3345473 1579700028.90 151.5522 60.0012 32.0000 1.9938 1.9949 418.9463 419.2273 0.0421 -1.0000 -1.0000 3345550 1579700029.00 151.5522 60.0012 32.0000 1.9935 1.9946 418.8605 419.1409 0.0420 -1.0000 -1.0000 3345675 1579700029.10 151.5522 60.0012 32.0000 1.9926 1.9937 419.2148 419.4953 0.0421 -1.0000 -1.0000 3345738 1579700029.20 151.5522 60.0012 32.0000 1.9925 1.9936 419.1683 419.4501 0.0421 -1.0000 -1.0000 3345816 1579700029.30 151.5522 60.0012 32.0000 1.9933 1.9944 419.0721 419.3534 0.0421 -1.0000 -1.0000 3345879 1579700029.40 151.5036 60.0012 32.0000 1.9929 1.9940 418.9275 419.2076 0.0420 -1.0000 -1.0000 3345941 1579700029.50 151.4898 60.0012 32.0000 1.9925 1.9936 419.1078 419.3883 0.0420 -1.0000 -1.0000 3346019 1579700029.60 151.4898 60.0012 32.0000 1.9922 1.9933 419.2545 419.5352 0.0420 -1.0000 -1.0000 3346098 1579700029.70 151.4898 60.0012 32.0000 1.9924 1.9935 419.2665 419.5482 0.0422 -1.0000 -1.0000 3346160 1579700029.80 151.4898 60.0012 32.0000 1.9940 1.9951 419.1165 419.3976 0.0421 -1.0000 -1.0000 3346223 1579700029.90 151.4898 60.0012 32.0000 1.9934 1.9945 419.0207 419.3012 0.0420 -1.0000 -1.0000 3346285 1579700030.00 151.4898 60.0012 32.0000 1.9944 1.9955 419.0707 419.3519 0.0421 -1.0000 -1.0000 3346488 1579700030.10 151.4870 60.0012 32.0000 1.9926 1.9937 419.2116 419.4936 0.0422 -1.0000 -1.0000 3346535 1579700030.20 151.4401 60.0008 32.0000 1.9932 1.9943 419.2047 419.4858 0.0421 -1.0000 -1.0000 3346597 1579700030.30 151.4401 60.0008 32.0000 1.9935 1.9946 419.1261 419.4083 0.0422 -1.0000 -1.0000 3346675 1579700030.40 151.4401 60.0008 32.0000 1.9935 1.9946 419.2422 419.5233 0.0420 -1.0000 -1.0000 3346738 1579700030.50 151.4401 60.0008 32.0000 1.9928 1.9939 419.2611 419.5417 0.0420 -1.0000 -1.0000 3346801 1579700030.60 151.4401 60.0008 32.0000 1.9930 1.9941 419.2321 419.5127 0.0420 -1.0000 -1.0000 3346879 1579700030.70 151.5682 60.0008 32.0000 1.9933 1.9944 419.1568 419.4383 0.0422 -1.0000 -1.0000 3346941 1579700030.80 151.5682 60.0008 32.0000 1.9940 1.9951 419.1318 419.4134 0.0421 -1.0000 -1.0000 3347004 1579700030.90 151.5682 60.0008 32.0000 1.9932 1.9943 419.2348 419.5154 0.0420 -1.0000 -1.0000 3347082 1579700031.00 151.5682 60.0008 32.0000 1.9935 1.9946 419.3944 419.6753 0.0421 -1.0000 -1.0000 3347144 1579700031.10 151.5682 60.0008 32.0000 1.9932 1.9943 419.3829 419.6641 0.0421 -1.0000 -1.0000 3347191 1579700031.20 151.5674 60.0008 32.0000 1.9941 1.9952 419.2290 419.5108 0.0421 -1.0000 -1.0000 3347269 1579700031.30 151.5668 60.0008 32.0000 1.9932 1.9943 419.3008 419.5816 0.0420 -1.0000 -1.0000 3347332 1579700031.40 151.5668 60.0008 32.0000 1.9926 1.9937 419.3056 419.5867 0.0421 -1.0000 -1.0000 3347410 1579700031.50 151.5668 60.0008 32.0000 1.9936 1.9947 419.0411 419.3226 0.0422 -1.0000 -1.0000 3347535 1579700031.60 151.5668 60.0008 32.0000 1.9937 1.9948 419.0257 419.3082 0.0421 -1.0000 -1.0000 3347598 1579700031.70 151.5668 60.0008 32.0000 1.9932 1.9943 419.3455 419.6271 0.0421 -1.0000 -1.0000 3347675 1579700031.80 151.4992 60.0008 32.0000 1.9926 1.9937 419.2979 419.5789 0.0421 -1.0000 -1.0000 3347738 1579700031.90 151.4992 60.0008 32.0000 1.9927 1.9938 419.1512 419.4318 0.0420 -1.0000 -1.0000 3347801 1579700032.00 151.4992 60.0008 32.0000 1.9933 1.9944 419.0367 419.3173 0.0420 -1.0000 -1.0000 3348254 1579700032.10 151.4992 60.0008 32.0000 1.9939 1.9950 418.9115 419.1929 0.0421 -1.0000 -1.0000 3348316 1579700032.20 151.4992 60.0008 32.0000 1.9938 1.9949 419.0922 419.3730 0.0421 -1.0000 -1.0000 3348379 1579700032.30 151.4737 60.0008 32.0000 1.9930 1.9941 419.2250 419.5056 0.0420 -1.0000 -1.0000 3348457 1579700032.40 151.4737 60.0008 32.0000 1.9929 1.9940 419.3169 419.5989 0.0422 -1.0000 -1.0000 3348519 1579700032.50 151.4737 60.0008 32.0000 1.9943 1.9954 419.0147 419.2952 0.0419 -1.0000 -1.0000 3348801 1579700032.60 151.4737 60.0008 32.0000 1.9932 1.9943 419.0349 419.3162 0.0422 -1.0000 -1.0000 3348863 1579700032.70 151.4737 60.0008 32.0000 1.9918 1.9929 419.1362 419.4162 0.0420 -1.0000 -1.0000 3348925 1579700032.80 151.4794 60.0008 32.0000 1.9932 1.9943 419.3246 419.6053 0.0420 -1.0000 -1.0000 3348988 1579700032.90 151.5421 60.0008 32.0000 1.9942 1.9953 419.3024 419.5835 0.0421 -1.0000 -1.0000 3349066 1579700033.00 151.5421 60.0008 32.0000 1.9935 1.9946 419.3100 419.5905 0.0420 -1.0000 -1.0000 3349129 1579700033.10 151.5421 60.0008 32.0000 1.9928 1.9939 419.2292 419.5098 0.0421 -1.0000 -1.0000 3349254 1579700033.20 151.5421 60.0008 32.0000 1.9919 1.9930 419.3601 419.6408 0.0419 -1.0000 -1.0000 3349332 1579700033.30 151.5421 60.0008 32.0000 1.9928 1.9939 419.3401 419.6206 0.0420 -1.0000 -1.0000 3349395 1579700033.40 151.4597 60.0008 32.0000 1.9924 1.9935 419.1124 419.3934 0.0420 -1.0000 -1.0000 3349457 1579700033.50 151.4597 60.0008 32.0000 1.9932 1.9943 418.9488 419.2303 0.0421 -1.0000 -1.0000 3349519 1579700033.60 151.4597 60.0008 32.0000 1.9927 1.9938 419.1475 419.4275 0.0418 -1.0000 -1.0000 3349754 1579700033.70 151.4597 60.0008 32.0000 1.9920 1.9931 419.2692 419.5489 0.0419 -1.0000 -1.0000 3349832 1579700033.80 151.4597 60.0008 32.0000 1.9924 1.9935 419.3182 419.5989 0.0420 -1.0000 -1.0000 3349895 1579700033.90 151.4502 60.0008 32.0000 1.9937 1.9948 419.1752 419.4558 0.0420 -1.0000 -1.0000 3349957 1579700034.00 151.4428 60.0008 32.0000 1.9938 1.9949 419.1135 419.3949 0.0422 -1.0000 -1.0000 3350019 1579700034.10 151.4428 60.0008 32.0000 1.9936 1.9947 419.1310 419.4112 0.0420 -1.0000 -1.0000 3350457 1579700034.20 151.4428 60.0008 32.0000 1.9920 1.9931 419.0666 419.3472 0.0420 -1.0000 -1.0000 3350519 1579700034.30 151.4428 60.0008 32.0000 1.9920 1.9931 419.1028 419.3829 0.0419 -1.0000 -1.0000 3350582 1579700034.40 151.4433 60.0008 32.0000 1.9937 1.9948 419.0815 419.3618 0.0420 -1.0000 -1.0000 3350644 1579700034.50 151.5075 60.0008 32.0000 1.9936 1.9947 418.8915 419.1721 0.0420 -1.0000 -1.0000 3350707 1579700034.60 151.5075 60.0008 32.0000 1.9941 1.9952 418.8994 419.1803 0.0421 -1.0000 -1.0000 3350957 1579700034.70 151.5075 60.0008 32.0000 1.9932 1.9943 419.0483 419.3291 0.0420 -1.0000 -1.0000 3351019 1579700034.80 151.5075 60.0008 32.0000 1.9934 1.9945 418.9870 419.2675 0.0420 -1.0000 -1.0000 3351082 1579700034.90 151.5075 60.0008 32.0000 1.9931 1.9942 418.8092 419.0894 0.0420 -1.0000 -1.0000 3351160 1579700035.00 151.5075 60.0008 32.0000 1.9938 1.9949 418.7500 419.0303 0.0420 -1.0000 -1.0000 3351222 1579700035.10 151.5759 60.0005 32.0000 1.9925 1.9936 418.8905 419.1700 0.0419 -1.0000 -1.0000 3351473 1579700035.20 151.5869 60.0005 32.0000 1.9930 1.9941 418.6737 418.9522 0.0417 -1.0000 -1.0000 3351535 1579700035.30 151.5869 60.0005 32.0000 1.9936 1.9947 418.4696 418.7492 0.0420 -1.0000 -1.0000 3351598 1579700035.40 151.5869 60.0005 32.0000 1.9951 1.9962 418.3932 418.6731 0.0419 -1.0000 -1.0000 3351675 1579700035.50 151.5869 60.0005 32.0000 1.9934 1.9945 418.3126 418.5929 0.0421 -1.0000 -1.0000 3351738 1579700035.60 151.5845 60.0005 32.0000 1.9928 1.9939 418.3950 418.6751 0.0420 -1.0000 -1.0000 3351973 1579700035.70 151.5661 60.0005 32.0000 1.9925 1.9936 418.4716 418.7504 0.0418 -1.0000 -1.0000 3352035 1579700035.80 151.5661 60.0005 32.0000 1.9930 1.9941 418.5611 418.8403 0.0419 -1.0000 -1.0000 3352098 1579700035.90 151.5661 60.0005 32.0000 1.9938 1.9949 418.4175 418.6970 0.0419 -1.0000 -1.0000 3352160 1579700036.00 151.5661 60.0005 32.0000 1.9945 1.9956 418.5571 418.8363 0.0419 -1.0000 -1.0000 3352238 1579700036.10 151.5661 60.0005 32.0000 1.9937 1.9948 418.8518 419.1315 0.0419 -1.0000 -1.0000 3352519 1579700036.20 151.4847 60.0005 32.0000 1.9924 1.9935 418.8984 419.1787 0.0419 -1.0000 -1.0000 3352582 1579700036.30 151.4847 60.0005 32.0000 1.9928 1.9939 418.8396 419.1190 0.0419 -1.0000 -1.0000 3352660 1579700036.40 151.4847 60.0005 32.0000 1.9933 1.9944 418.8146 419.0944 0.0419 -1.0000 -1.0000 3352722 1579700036.50 151.4847 60.0005 32.0000 1.9944 1.9955 418.7858 419.0659 0.0419 -1.0000 -1.0000 3352785 1579700036.60 151.4847 60.0005 32.0000 1.9936 1.9947 418.8186 419.0968 0.0416 -1.0000 -1.0000 3352972 1579700036.70 151.5198 60.0005 32.0000 1.9934 1.9945 418.8973 419.1769 0.0419 -1.0000 -1.0000 3353035 1579700036.80 151.5633 60.0005 32.0000 1.9926 1.9937 419.0020 419.2816 0.0419 -1.0000 -1.0000 3353097 1579700036.90 151.5633 60.0005 32.0000 1.9932 1.9943 418.9811 419.2599 0.0417 -1.0000 -1.0000 3353175 1579700037.00 151.5633 60.0005 32.0000 1.9937 1.9947 419.1514 419.4311 0.0419 -1.0000 -1.0000 3353238 1579700037.10 151.5633 60.0005 32.0000 1.9936 1.9947 419.2675 419.5472 0.0419 -1.0000 -1.0000 3353457 1579700037.20 151.5633 60.0005 32.0000 1.9934 1.9945 419.2557 419.5359 0.0419 -1.0000 -1.0000 3353535 1579700037.30 151.5198 60.0005 32.0000 1.9938 1.9949 418.9136 419.1929 0.0418 -1.0000 -1.0000 3353598 1579700037.40 151.5198 60.0005 32.0000 1.9934 1.9945 418.9580 419.2375 0.0419 -1.0000 -1.0000 3353675 1579700037.50 151.5198 60.0005 32.0000 1.9926 1.9937 418.9454 419.2252 0.0419 -1.0000 -1.0000 3353738 1579700037.60 151.5198 60.0005 32.0000 1.9924 1.9935 418.9298 419.2101 0.0420 -1.0000 -1.0000 3353801 1579700037.70 151.5198 60.0005 32.0000 1.9936 1.9947 418.9329 419.2125 0.0419 -1.0000 -1.0000 3353863 1579700037.80 151.4986 60.0005 32.0000 1.9934 1.9945 418.8013 419.0810 0.0419 -1.0000 -1.0000 3353925 1579700037.90 151.4816 60.0005 32.0000 1.9934 1.9945 418.8133 419.0921 0.0417 -1.0000 -1.0000 3353988 1579700038.00 151.4816 60.0005 32.0000 1.9933 1.9944 418.9618 419.2403 0.0417 -1.0000 -1.0000 3354066 1579700038.10 151.4816 60.0005 32.0000 1.9934 1.9945 419.1243 419.4031 0.0417 -1.0000 -1.0000 3354129 1579700038.20 151.4816 60.0005 32.0000 1.9936 1.9947 418.8714 419.1509 0.0419 -1.0000 -1.0000 3354254 1579700038.30 151.4816 60.0005 32.0000 1.9937 1.9948 418.8703 419.1487 0.0417 -1.0000 -1.0000 3354332 1579700038.40 151.4997 60.0005 32.0000 1.9925 1.9936 418.9243 419.2026 0.0417 -1.0000 -1.0000 3354394 1579700038.50 151.4997 60.0005 32.0000 1.9932 1.9943 419.0106 419.2898 0.0418 -1.0000 -1.0000 3354457 1579700038.60 151.4997 60.0005 32.0000 1.9937 1.9948 418.8878 419.1667 0.0418 -1.0000 -1.0000 3354519 1579700038.70 151.4997 60.0005 32.0000 1.9936 1.9947 418.6616 418.9413 0.0419 -1.0000 -1.0000 3355004 1579700038.80 151.4997 60.0005 32.0000 1.9928 1.9939 418.5766 418.8561 0.0419 -1.0000 -1.0000 3355066 1579700038.90 151.5661 60.0005 32.0000 1.9925 1.9936 418.5713 418.8494 0.0417 -1.0000 -1.0000 3355144 1579700039.00 151.5661 60.0005 32.0000 1.9931 1.9942 418.5289 418.8074 0.0418 -1.0000 -1.0000 3355207 1579700039.10 151.5661 60.0005 32.0000 1.9941 1.9951 418.5342 418.8118 0.0417 -1.0000 -1.0000 3355332 1579700039.20 151.5661 60.0005 32.0000 1.9927 1.9938 418.6672 418.9463 0.0418 -1.0000 -1.0000 3355519 1579700039.30 151.5661 60.0005 32.0000 1.9933 1.9944 418.7544 419.0329 0.0418 -1.0000 -1.0000 3355582 1579700039.40 151.5661 60.0005 32.0000 1.9930 1.9941 418.7515 419.0299 0.0417 -1.0000 -1.0000 3355660 1579700039.50 151.4748 60.0005 32.0000 1.9937 1.9948 418.6295 418.9073 0.0417 -1.0000 -1.0000 3355723 1579700039.60 151.4748 60.0005 32.0000 1.9930 1.9941 418.5553 418.8336 0.0417 -1.0000 -1.0000 3355785 1579700039.70 151.4748 60.0005 32.0000 1.9928 1.9939 418.6042 418.8830 0.0418 -1.0000 -1.0000 3355973 1579700039.80 151.4748 60.0005 32.0000 1.9933 1.9944 418.6976 418.9767 0.0419 -1.0000 -1.0000 3356035 1579700039.90 151.4748 60.0005 32.0000 1.9940 1.9951 418.6023 418.8812 0.0417 -1.0000 -1.0000 3356113 1579700040.00 151.5091 60.0011 32.0000 1.9951 1.9962 418.5289 418.8070 0.0417 -1.0000 -1.0000 3356191 1579700040.10 151.5096 60.0011 32.0000 1.9939 1.9950 418.7170 418.9963 0.0417 -1.0000 -1.0000 3356254 1579700040.20 151.5096 60.0011 32.0000 1.9936 1.9947 418.7847 419.0624 0.0417 -1.0000 -1.0000 3356316 1579700040.30 151.5096 60.0011 32.0000 1.9928 1.9939 418.6408 418.9196 0.0418 -1.0000 -1.0000 3356379 1579700040.40 151.5096 60.0011 32.0000 1.9935 1.9945 418.3719 418.6497 0.0417 -1.0000 -1.0000 3356441 1579700040.50 151.5096 60.0011 32.0000 1.9939 1.9950 418.2270 418.5049 0.0416 -1.0000 -1.0000 3356504 1579700040.60 151.6029 60.0011 32.0000 1.9935 1.9946 418.2977 418.5763 0.0419 -1.0000 -1.0000 3356582 1579700040.70 151.6029 60.0011 32.0000 1.9931 1.9942 418.5584 418.8370 0.0417 -1.0000 -1.0000 3357004 1579700040.80 151.6029 60.0011 32.0000 1.9937 1.9948 418.3980 418.6761 0.0418 -1.0000 -1.0000 3357066 1579700040.90 151.6029 60.0011 32.0000 1.9937 1.9948 418.2980 418.5764 0.0417 -1.0000 -1.0000 3357144 1579700041.00 151.6029 60.0011 32.0000 1.9928 1.9939 418.2839 418.5615 0.0416 -1.0000 -1.0000 3357207 1579700041.10 151.5322 60.0011 32.0000 1.9926 1.9937 418.4239 418.7011 0.0415 -1.0000 -1.0000 3357269 1579700041.20 151.5279 60.0011 32.0000 1.9927 1.9938 418.4854 418.7632 0.0417 -1.0000 -1.0000 3357347 1579700041.30 151.5279 60.0011 32.0000 1.9933 1.9944 418.4991 418.7768 0.0416 -1.0000 -1.0000 3357519 1579700041.40 151.5279 60.0011 32.0000 1.9933 1.9944 418.4445 418.7212 0.0415 -1.0000 -1.0000 3357598 1579700041.50 151.5279 60.0011 32.0000 1.9930 1.9941 418.6805 418.9580 0.0416 -1.0000 -1.0000 3357660 1579700041.60 151.5279 60.0011 32.0000 1.9925 1.9936 418.5946 418.8717 0.0416 -1.0000 -1.0000 3357723 1579700041.70 151.4702 60.0011 32.0000 1.9928 1.9939 418.6313 418.9108 0.0419 -1.0000 -1.0000 3357801 1579700041.80 151.4683 60.0011 32.0000 1.9936 1.9946 418.3785 418.6569 0.0417 -1.0000 -1.0000 3358035 1579700041.90 151.4683 60.0011 32.0000 1.9931 1.9941 418.3581 418.6368 0.0418 -1.0000 -1.0000 3358098 1579700042.00 151.4683 60.0011 32.0000 1.9920 1.9931 418.4537 418.7315 0.0417 -1.0000 -1.0000 3358175 1579700042.10 151.4683 60.0011 32.0000 1.9926 1.9937 418.5405 418.8180 0.0416 -1.0000 -1.0000 3358238 1579700042.20 151.4729 60.0011 32.0000 1.9932 1.9943 418.5453 418.8239 0.0417 -1.0000 -1.0000 3358301 1579700042.30 151.5509 60.0011 32.0000 1.9940 1.9951 418.4101 418.6877 0.0416 -1.0000 -1.0000 3358644 1579700042.40 151.5509 60.0011 32.0000 1.9941 1.9952 418.3926 418.6703 0.0417 -1.0000 -1.0000 3358707 1579700042.50 151.5509 60.0011 32.0000 1.9931 1.9942 418.4378 418.7147 0.0416 -1.0000 -1.0000 3358769 1579700042.60 151.5509 60.0011 32.0000 1.9935 1.9946 418.4272 418.7048 0.0416 -1.0000 -1.0000 3358847 1579700042.70 151.5509 60.0011 32.0000 1.9930 1.9941 418.2898 418.5674 0.0416 -1.0000 -1.0000 3358910 1579700042.80 151.5236 60.0011 32.0000 1.9938 1.9948 418.3363 418.6137 0.0416 -1.0000 -1.0000 3359191 1579700042.90 151.5236 60.0011 32.0000 1.9932 1.9943 418.3957 418.6728 0.0415 -1.0000 -1.0000 3359269 1579700043.00 151.5236 60.0011 32.0000 1.9922 1.9933 418.6308 418.9086 0.0417 -1.0000 -1.0000 3359316 1579700043.10 151.5236 60.0011 32.0000 1.9923 1.9934 418.5730 418.8500 0.0415 -1.0000 -1.0000 3359395 1579700043.20 151.5236 60.0011 32.0000 1.9925 1.9935 418.5538 418.8308 0.0416 -1.0000 -1.0000 3359457 1579700043.30 151.5236 60.0011 32.0000 1.9934 1.9945 418.4250 418.7017 0.0415 -1.0000 -1.0000 3359785 1579700043.40 151.5369 60.0011 32.0000 1.9930 1.9941 418.4118 418.6888 0.0415 -1.0000 -1.0000 3359863 1579700043.50 151.5369 60.0011 32.0000 1.9931 1.9942 418.5031 418.7810 0.0417 -1.0000 -1.0000 3359925 1579700043.60 151.5369 60.0011 32.0000 1.9927 1.9938 418.5430 418.8200 0.0415 -1.0000 -1.0000 3359988 1579700043.70 151.5369 60.0011 32.0000 1.9933 1.9944 418.4750 418.7523 0.0416 -1.0000 -1.0000 3400051 1579700043.80 151.5369 60.0011 32.0000 1.9932 1.9943 418.5082 418.7853 0.0415 -1.0000 -1.0000 3400129 1579700043.90 151.4867 60.0011 32.0000 1.9931 1.9942 418.5205 418.7976 0.0416 -1.0000 -1.0000 3400191 1579700044.00 151.4490 60.0011 32.0000 1.9932 1.9943 418.6209 418.8986 0.0416 -1.0000 -1.0000 3400269 1579700044.10 151.4490 60.0011 32.0000 1.9932 1.9943 418.6745 418.9517 0.0416 -1.0000 -1.0000 3400332 1579700044.20 151.4490 60.0011 32.0000 1.9934 1.9944 418.5264 418.8027 0.0414 -1.0000 -1.0000 3400394 1579700044.30 151.4490 60.0011 32.0000 1.9942 1.9953 418.5382 418.8149 0.0415 -1.0000 -1.0000 3400519 1579700044.40 151.4490 60.0011 32.0000 1.9931 1.9942 418.6662 418.9431 0.0415 -1.0000 -1.0000 3400582 1579700044.50 151.5350 60.0011 32.0000 1.9928 1.9938 418.8547 419.1313 0.0414 -1.0000 -1.0000 3400660 1579700044.60 151.5350 60.0011 32.0000 1.9935 1.9946 418.8431 419.1205 0.0416 -1.0000 -1.0000 3400738 1579700044.70 151.5350 60.0011 32.0000 1.9937 1.9948 418.9313 419.2092 0.0416 -1.0000 -1.0000 3400800 1579700044.80 151.5350 60.0011 32.0000 1.9936 1.9947 418.7462 419.0233 0.0415 -1.0000 -1.0000 3400863 1579700044.90 151.5350 60.0011 32.0000 1.9931 1.9942 419.0367 419.3137 0.0415 -1.0000 -1.0000 3401035 1579700045.00 151.5372 60.0011 32.0000 1.9929 1.9940 419.0806 419.3573 0.0414 -1.0000 -1.0000 3401097 1579700045.10 151.5491 60.0011 32.0000 1.9930 1.9941 418.9328 419.2100 0.0415 -1.0000 -1.0000 3401160 1579700045.20 151.5491 60.0011 32.0000 1.9943 1.9954 418.8417 419.1189 0.0415 -1.0000 -1.0000 3401238 1579700045.30 151.5491 60.0011 32.0000 1.9932 1.9943 418.9093 419.1869 0.0417 -1.0000 -1.0000 3401300 1579700045.40 151.5491 60.0011 32.0000 1.9928 1.9939 419.0562 419.3345 0.0417 -1.0000 -1.0000 3401535 1579700045.50 151.5491 60.0011 32.0000 1.9934 1.9945 419.0464 419.3249 0.0417 -1.0000 -1.0000 3401597 1579700045.60 151.5224 60.0011 32.0000 1.9936 1.9947 418.7998 419.0771 0.0415 -1.0000 -1.0000 3401660 1579700045.70 151.4993 60.0011 32.0000 1.9938 1.9949 418.7475 419.0246 0.0415 -1.0000 -1.0000 3401738 1579700045.80 151.4993 60.0011 32.0000 1.9928 1.9939 418.7371 419.0146 0.0416 -1.0000 -1.0000 3401801 1579700045.90 151.4993 60.0011 32.0000 1.9925 1.9936 418.8248 419.1019 0.0415 -1.0000 -1.0000 3402004 1579700046.00 151.4993 60.0011 32.0000 1.9936 1.9947 418.6897 418.9668 0.0415 -1.0000 -1.0000 3402066 1579700046.10 151.4993 60.0011 32.0000 1.9948 1.9959 418.6000 418.8763 0.0414 -1.0000 -1.0000 3402129 1579700046.20 151.5030 60.0011 32.0000 1.9939 1.9949 418.7575 419.0341 0.0414 -1.0000 -1.0000 3402191 1579700046.30 151.5030 60.0011 32.0000 1.9935 1.9946 418.8616 419.1389 0.0415 -1.0000 -1.0000 3402269 1579700046.40 151.5030 60.0011 32.0000 1.9936 1.9947 418.8992 419.1756 0.0414 -1.0000 -1.0000 3403050 1579700046.50 151.5030 60.0011 32.0000 1.9942 1.9953 418.8394 419.1168 0.0416 -1.0000 -1.0000 3403113 1579700046.60 151.5030 60.0011 32.0000 1.9938 1.9949 418.6960 418.9737 0.0416 -1.0000 -1.0000 3403191 1579700046.70 151.5652 60.0011 32.0000 1.9931 1.9942 418.8400 419.1169 0.0415 -1.0000 -1.0000 3403254 1579700046.80 151.5652 60.0011 32.0000 1.9929 1.9940 418.9390 419.2152 0.0413 -1.0000 -1.0000 3403316 1579700046.90 151.5652 60.0011 32.0000 1.9929 1.9939 418.9298 419.2080 0.0416 -1.0000 -1.0000 3403379 1579700047.00 151.5652 60.0011 32.0000 1.9938 1.9949 418.9225 419.1999 0.0416 -1.0000 -1.0000 3403441 1579700047.10 151.5652 60.0011 32.0000 1.9932 1.9943 418.9921 419.2693 0.0414 -1.0000 -1.0000 3403504 1579700047.20 151.5652 60.0011 32.0000 1.9926 1.9937 419.0202 419.2983 0.0416 -1.0000 -1.0000 3403582 1579700047.30 151.5400 60.0011 32.0000 1.9925 1.9936 419.0667 419.3441 0.0416 -1.0000 -1.0000 3403644 1579700047.40 151.5400 60.0011 32.0000 1.9940 1.9951 418.8292 419.1066 0.0415 -1.0000 -1.0000 3403785 1579700047.50 151.5400 60.0011 32.0000 1.9930 1.9941 418.6866 418.9636 0.0415 -1.0000 -1.0000 3403847 1579700047.60 151.5400 60.0011 32.0000 1.9933 1.9943 418.7519 419.0289 0.0415 -1.0000 -1.0000 3403910 1579700047.70 151.5400 60.0011 32.0000 1.9934 1.9945 418.9450 419.2220 0.0415 -1.0000 -1.0000 3403988 1579700047.80 151.4268 60.0011 32.0000 1.9933 1.9944 418.9237 419.2006 0.0415 -1.0000 -1.0000 3404050 1579700047.90 151.4268 60.0011 32.0000 1.9930 1.9941 418.7718 419.0485 0.0415 -1.0000 -1.0000 3404254 1579700048.00 151.4268 60.0011 32.0000 1.9935 1.9946 418.7441 419.0214 0.0416 -1.0000 -1.0000 3404316 1579700048.10 151.4268 60.0011 32.0000 1.9931 1.9942 418.9681 419.2453 0.0415 -1.0000 -1.0000 3404379 1579700048.20 151.4268 60.0011 32.0000 1.9934 1.9945 418.9331 419.2108 0.0415 -1.0000 -1.0000 3404441 1579700048.30 151.4657 60.0011 32.0000 1.9940 1.9951 418.7060 418.9830 0.0416 -1.0000 -1.0000 3404519 1579700048.40 151.5173 60.0011 32.0000 1.9941 1.9952 418.7274 419.0049 0.0415 -1.0000 -1.0000 3404582 1579700048.50 151.5173 60.0011 32.0000 1.9932 1.9942 418.9046 419.1813 0.0414 -1.0000 -1.0000 3404754 1579700048.60 151.5173 60.0011 32.0000 1.9929 1.9939 418.9895 419.2662 0.0415 -1.0000 -1.0000 3404832 1579700048.70 151.5173 60.0011 32.0000 1.9935 1.9946 418.8846 419.1629 0.0417 -1.0000 -1.0000 3404894 1579700048.80 151.5173 60.0011 32.0000 1.9943 1.9954 418.6640 418.9411 0.0415 -1.0000 -1.0000 3404957 1579700048.90 151.5815 60.0011 32.0000 1.9935 1.9946 418.7823 419.0588 0.0414 -1.0000 -1.0000 3405035 1579700049.00 151.5815 60.0011 32.0000 1.9930 1.9941 418.8320 419.1093 0.0416 -1.0000 -1.0000 3406160 1579700049.10 151.5815 60.0011 32.0000 1.9932 1.9943 419.0318 419.3099 0.0416 -1.0000 -1.0000 3406238 1579700049.20 151.5815 60.0011 32.0000 1.9927 1.9938 418.8809 419.1584 0.0415 -1.0000 -1.0000 3406316 1579700049.30 151.5815 60.0011 32.0000 1.9933 1.9944 418.6923 418.9704 0.0417 -1.0000 -1.0000 3406379 1579700049.40 151.5653 60.0011 32.0000 1.9931 1.9941 418.8431 419.1197 0.0415 -1.0000 -1.0000 3406441 1579700049.50 151.4569 60.0011 32.0000 1.9925 1.9936 418.8939 419.1710 0.0415 -1.0000 -1.0000 3406504 1579700049.60 151.4569 60.0011 32.0000 1.9925 1.9936 419.0204 419.2983 0.0416 -1.0000 -1.0000 3406566 1579700049.70 151.4569 60.0011 32.0000 1.9935 1.9946 418.8401 419.1176 0.0416 -1.0000 -1.0000 3406644 1579700049.80 151.4569 60.0011 32.0000 1.9946 1.9957 418.8203 419.0972 0.0415 -1.0000 -1.0000 3406707 1579700049.90 151.4569 60.0011 32.0000 1.9939 1.9950 418.8386 419.1160 0.0415 -1.0000 -1.0000 3406769 1579700050.00 151.4569 60.0011 32.0000 1.9931 1.9941 418.9024 419.1791 0.0415 -1.0000 -1.0000 3406972 1579700050.10 151.5017 60.0016 32.0000 1.9940 1.9951 419.0375 419.3158 0.0417 -1.0000 -1.0000 3407035 1579700050.20 151.5017 60.0016 32.0000 1.9939 1.9949 418.8477 419.1267 0.0418 -1.0000 -1.0000 3407097 1579700050.30 151.5017 60.0016 32.0000 1.9937 1.9948 418.7460 419.0234 0.0416 -1.0000 -1.0000 3407175 1579700050.40 151.5017 60.0016 32.0000 1.9939 1.9950 418.8802 419.1581 0.0417 -1.0000 -1.0000 3407238 1579700050.50 151.5017 60.0016 32.0000 1.9926 1.9937 419.0578 419.3356 0.0416 -1.0000 -1.0000 3407301 1579700050.60 151.5207 60.0016 32.0000 1.9919 1.9929 419.0164 419.2939 0.0415 -1.0000 -1.0000 3407379 1579700050.70 151.5634 60.0016 32.0000 1.9937 1.9947 418.7778 419.0557 0.0417 -1.0000 -1.0000 3407441 1579700050.80 151.5634 60.0016 32.0000 1.9935 1.9946 418.7703 419.0473 0.0416 -1.0000 -1.0000 3407504 1579700050.90 151.5634 60.0016 32.0000 1.9934 1.9945 418.7993 419.0774 0.0416 -1.0000 -1.0000 3407566 1579700051.00 151.5634 60.0016 32.0000 1.9924 1.9935 418.9903 419.2689 0.0417 -1.0000 -1.0000 3407629 1579700051.10 151.5634 60.0016 32.0000 1.9928 1.9939 418.9966 419.2738 0.0416 -1.0000 -1.0000 3407691 1579700051.20 151.5634 60.0016 32.0000 1.9935 1.9946 418.8819 419.1599 0.0416 -1.0000 -1.0000 3407769 1579700051.30 151.5634 60.0016 32.0000 1.9939 1.9950 418.7271 419.0047 0.0416 -1.0000 -1.0000 3407832 1579700051.40 151.5634 60.0016 32.0000 1.9941 1.9952 418.6973 418.9743 0.0415 -1.0000 -1.0000 3407910 1579700051.50 151.5634 60.0016 32.0000 1.9927 1.9938 418.8707 419.1474 0.0415 -1.0000 -1.0000 3407972 1579700051.60 151.5634 60.0016 32.0000 1.9932 1.9943 418.9130 419.1910 0.0417 -1.0000 -1.0000 3408035 1579700051.70 151.5018 60.0016 32.0000 1.9935 1.9945 418.8389 419.1170 0.0417 -1.0000 -1.0000 3408098 1579700051.80 151.4879 60.0016 32.0000 1.9940 1.9950 418.8064 419.0843 0.0416 -1.0000 -1.0000 3408175 1579700051.90 151.4879 60.0016 32.0000 1.9934 1.9945 419.0781 419.3557 0.0416 -1.0000 -1.0000 3408238 1579700052.00 151.4987 60.0016 32.0000 1.9933 1.9943 419.0704 419.3486 0.0416 -1.0000 -1.0000 3408316 1579700052.10 151.5424 60.0016 32.0000 1.9936 1.9947 418.9544 419.2318 0.0416 -1.0000 -1.0000 3408379 1579700052.20 151.5424 60.0016 32.0000 1.9936 1.9947 418.9043 419.1817 0.0415 -1.0000 -1.0000 3408441 1579700052.30 151.5424 60.0016 32.0000 1.9937 1.9948 418.9743 419.2516 0.0416 -1.0000 -1.0000 3408519 1579700052.40 151.5424 60.0016 32.0000 1.9927 1.9938 419.1271 419.4047 0.0415 -1.0000 -1.0000 3408582 1579700052.50 151.5424 60.0016 32.0000 1.9936 1.9947 419.2531 419.5305 0.0415 -1.0000 -1.0000 3408644 1579700052.60 151.5424 60.0016 32.0000 1.9939 1.9950 418.9960 419.2727 0.0415 -1.0000 -1.0000 3409050 1579700052.70 151.5424 60.0016 32.0000 1.9931 1.9941 419.0587 419.3363 0.0415 -1.0000 -1.0000 3409113 1579700052.80 151.5424 60.0016 32.0000 1.9928 1.9939 419.0652 419.3423 0.0415 -1.0000 -1.0000 3409175 1579700052.90 151.5424 60.0016 32.0000 1.9932 1.9943 418.8501 419.1274 0.0416 -1.0000 -1.0000 3409254 1579700053.00 151.5314 60.0016 32.0000 1.9935 1.9946 418.8310 419.1088 0.0415 -1.0000 -1.0000 3409316 1579700053.10 151.5314 60.0016 32.0000 1.9935 1.9946 418.8709 419.1484 0.0416 -1.0000 -1.0000 3409550 1579700053.20 151.5314 60.0016 32.0000 1.9927 1.9938 419.0835 419.3605 0.0415 -1.0000 -1.0000 3409613 1579700053.30 151.5314 60.0016 32.0000 1.9927 1.9938 419.0040 419.2827 0.0418 -1.0000 -1.0000 3409675 1579700053.40 151.5314 60.0016 32.0000 1.9940 1.9951 418.8515 419.1299 0.0417 -1.0000 -1.0000 3409754 1579700053.50 151.5314 60.0016 32.0000 1.9933 1.9944 418.8150 419.0923 0.0415 -1.0000 -1.0000 3409816 1579700053.60 151.4756 60.0016 32.0000 1.9932 1.9943 418.8700 419.1474 0.0415 -1.0000 -1.0000 3410050 1579700053.70 151.4756 60.0016 32.0000 1.9932 1.9942 418.8992 419.1766 0.0416 -1.0000 -1.0000 3410129 1579700053.80 151.4756 60.0016 32.0000 1.9938 1.9949 418.9487 419.2268 0.0416 -1.0000 -1.0000 3410191 1579700053.90 151.4756 60.0016 32.0000 1.9944 1.9955 418.6908 418.9683 0.0416 -1.0000 -1.0000 3410254 1579700054.00 151.4756 60.0016 32.0000 1.9936 1.9947 418.6745 418.9532 0.0418 -1.0000 -1.0000 3410316 1579700054.10 151.4741 60.0016 32.0000 1.9935 1.9946 418.8571 419.1352 0.0417 -1.0000 -1.0000 3410566 1579700054.20 151.4741 60.0016 32.0000 1.9924 1.9935 418.9139 419.1924 0.0417 -1.0000 -1.0000 3410629 1579700054.30 151.4741 60.0016 32.0000 1.9924 1.9934 418.8315 419.1088 0.0415 -1.0000 -1.0000 3410707 1579700054.40 151.4741 60.0016 32.0000 1.9928 1.9938 418.7998 419.0776 0.0416 -1.0000 -1.0000 3410769 1579700054.50 151.4741 60.0016 32.0000 1.9933 1.9944 418.5668 418.8440 0.0415 -1.0000 -1.0000 3410832 1579700054.60 151.4940 60.0016 32.0000 1.9930 1.9941 418.6087 418.8862 0.0416 -1.0000 -1.0000 3411035 1579700054.70 151.5320 60.0016 32.0000 1.9927 1.9938 418.8412 419.1189 0.0416 -1.0000 -1.0000 3411097 1579700054.80 151.5320 60.0016 32.0000 1.9921 1.9932 418.9026 419.1810 0.0417 -1.0000 -1.0000 3411160 1579700054.90 151.5320 60.0016 32.0000 1.9931 1.9942 418.6753 418.9530 0.0416 -1.0000 -1.0000 3411222 1579700055.00 151.5320 60.0016 32.0000 1.9927 1.9938 418.7165 418.9934 0.0416 -1.0000 -1.0000 3411285 1579700055.10 151.5320 60.0016 32.0000 1.9930 1.9940 418.8464 419.1239 0.0415 -1.0000 -1.0000 3411519 1579700055.20 151.5220 60.0016 32.0000 1.9924 1.9935 418.7998 419.0768 0.0415 -1.0000 -1.0000 3411598 1579700055.30 151.5220 60.0016 32.0000 1.9932 1.9943 418.7406 419.0179 0.0416 -1.0000 -1.0000 3411660 1579700055.40 151.5220 60.0016 32.0000 1.9936 1.9947 418.6961 418.9730 0.0414 -1.0000 -1.0000 3411738 1579700055.50 151.5220 60.0016 32.0000 1.9930 1.9940 418.6882 418.9653 0.0416 -1.0000 -1.0000 3411801 1579700055.60 151.5220 60.0016 32.0000 1.9927 1.9938 418.7525 419.0302 0.0416 -1.0000 -1.0000 3411863 1579700055.70 151.4865 60.0016 32.0000 1.9932 1.9943 418.8439 419.1216 0.0416 -1.0000 -1.0000 3412035 1579700055.80 151.4768 60.0016 32.0000 1.9939 1.9950 418.8473 419.1252 0.0416 -1.0000 -1.0000 3412113 1579700055.90 151.4768 60.0016 32.0000 1.9936 1.9947 418.8429 419.1202 0.0415 -1.0000 -1.0000 3412160 1579700056.00 151.4768 60.0016 32.0000 1.9938 1.9949 419.0496 419.3261 0.0413 -1.0000 -1.0000 3412254 1579700056.10 151.4768 60.0016 32.0000 1.9930 1.9941 419.1018 419.3792 0.0416 -1.0000 -1.0000 3412316 1579700056.20 151.4768 60.0016 32.0000 1.9937 1.9948 419.0243 419.3017 0.0415 -1.0000 -1.0000 3412535 1579700056.30 151.5227 60.0016 32.0000 1.9933 1.9944 418.8739 419.1518 0.0417 -1.0000 -1.0000 3412613 1579700056.40 151.5349 60.0016 32.0000 1.9928 1.9939 418.9728 419.2486 0.0414 -1.0000 -1.0000 3412675 1579700056.50 151.5349 60.0016 32.0000 1.9920 1.9931 419.0645 419.3432 0.0417 -1.0000 -1.0000 3412738 1579700056.60 151.5349 60.0016 32.0000 1.9924 1.9935 419.0149 419.2926 0.0416 -1.0000 -1.0000 3412816 1579700056.70 151.5349 60.0016 32.0000 1.9933 1.9943 418.9751 419.2519 0.0415 -1.0000 -1.0000 3413566 1579700056.80 151.5349 60.0016 32.0000 1.9943 1.9954 418.7402 419.0173 0.0416 -1.0000 -1.0000 3413613 1579700056.90 151.4869 60.0016 32.0000 1.9933 1.9944 418.7667 419.0444 0.0416 -1.0000 -1.0000 3413691 1579700057.00 151.4859 60.0016 32.0000 1.9925 1.9936 419.0493 419.3264 0.0415 -1.0000 -1.0000 3413754 1579700057.10 151.4859 60.0016 32.0000 1.9926 1.9937 418.8561 419.1330 0.0415 -1.0000 -1.0000 3413816 1579700057.20 151.4859 60.0016 32.0000 1.9938 1.9949 418.7616 419.0390 0.0416 -1.0000 -1.0000 3413895 1579700057.30 151.4859 60.0016 32.0000 1.9932 1.9943 418.8972 419.1740 0.0415 -1.0000 -1.0000 3413957 1579700057.40 151.4823 60.0016 32.0000 1.9927 1.9938 419.0550 419.3325 0.0415 -1.0000 -1.0000 3414035 1579700057.50 151.4338 60.0016 32.0000 1.9934 1.9945 419.1386 419.4157 0.0415 -1.0000 -1.0000 3414098 1579700057.60 151.4338 60.0016 32.0000 1.9926 1.9937 418.9180 419.1949 0.0415 -1.0000 -1.0000 3414160 1579700057.70 151.4338 60.0016 32.0000 1.9931 1.9942 418.9008 419.1789 0.0416 -1.0000 -1.0000 3414222 1579700057.80 151.4338 60.0016 32.0000 1.9934 1.9945 418.7902 419.0673 0.0415 -1.0000 -1.0000 3414285 1579700057.90 151.4338 60.0016 32.0000 1.9931 1.9942 418.9613 419.2390 0.0416 -1.0000 -1.0000 3414347 1579700058.00 151.4338 60.0016 32.0000 1.9937 1.9948 418.8819 419.1595 0.0415 -1.0000 -1.0000 3414425 1579700058.10 151.5676 60.0016 32.0000 1.9938 1.9949 418.6575 418.9342 0.0415 -1.0000 -1.0000 3414488 1579700058.20 151.5676 60.0016 32.0000 1.9937 1.9948 418.3636 418.6408 0.0416 -1.0000 -1.0000 3414769 1579700058.30 151.5676 60.0016 32.0000 1.9932 1.9943 418.4200 418.6974 0.0416 -1.0000 -1.0000 3414847 1579700058.40 151.5676 60.0016 32.0000 1.9933 1.9944 418.3160 418.5931 0.0416 -1.0000 -1.0000 3414894 1579700058.50 151.5676 60.0016 32.0000 1.9935 1.9945 418.1320 418.4092 0.0416 -1.0000 -1.0000 3414972 1579700058.60 151.5676 60.0016 32.0000 1.9934 1.9945 418.2372 418.5139 0.0415 -1.0000 -1.0000 3415035 1579700058.70 151.4891 60.0016 32.0000 1.9921 1.9932 418.3998 418.6757 0.0414 -1.0000 -1.0000 3415488 1579700058.80 151.4891 60.0016 32.0000 1.9924 1.9935 418.5274 418.8045 0.0416 -1.0000 -1.0000 3415550 1579700058.90 151.4891 60.0016 32.0000 1.9936 1.9947 418.5715 418.8488 0.0416 -1.0000 -1.0000 3415629 1579700059.00 151.4891 60.0016 32.0000 1.9935 1.9946 418.6225 418.8997 0.0415 -1.0000 -1.0000 3415691 1579700059.10 151.4891 60.0016 32.0000 1.9931 1.9942 418.7140 418.9913 0.0416 -1.0000 -1.0000 3415754 1579700059.20 151.4739 60.0016 32.0000 1.9925 1.9936 418.7342 419.0113 0.0415 -1.0000 -1.0000 3415832 1579700059.30 151.4576 60.0016 32.0000 1.9927 1.9938 418.6674 418.9446 0.0416 -1.0000 -1.0000 3415895 1579700059.40 151.4576 60.0016 32.0000 1.9935 1.9946 418.4130 418.6902 0.0415 -1.0000 -1.0000 3415972 1579700059.50 151.4576 60.0016 32.0000 1.9940 1.9951 418.4694 418.7451 0.0413 -1.0000 -1.0000 3416035 1579700059.60 151.4576 60.0016 32.0000 1.9931 1.9942 418.4411 418.7171 0.0414 -1.0000 -1.0000 3416098 1579700059.70 151.4576 60.0016 32.0000 1.9924 1.9935 418.5867 418.8634 0.0415 -1.0000 -1.0000 3416582 1579700059.80 151.4576 60.0016 32.0000 1.9935 1.9946 418.4433 418.7204 0.0415 -1.0000 -1.0000 3416644 1579700059.90 151.5115 60.0017 32.0000 1.9941 1.9952 418.2729 418.5497 0.0415 -1.0000 -1.0000 3416707 1579700060.00 151.5331 60.0018 32.0000 1.9936 1.9947 418.3952 418.6719 0.0415 -1.0000 -1.0000 3416785 1579700060.10 151.5331 60.0018 32.0000 1.9921 1.9932 418.6289 418.9052 0.0414 -1.0000 -1.0000 3416847 1579700060.20 151.5331 60.0018 32.0000 1.9925 1.9936 418.5423 418.8193 0.0416 -1.0000 -1.0000 3416910 1579700060.30 151.5331 60.0018 32.0000 1.9937 1.9948 418.3509 418.6283 0.0416 -1.0000 -1.0000 3416988 1579700060.40 151.5329 60.0018 32.0000 1.9939 1.9950 418.2364 418.5127 0.0415 -1.0000 -1.0000 3417050 1579700060.50 151.5278 60.0018 32.0000 1.9933 1.9944 418.3561 418.6325 0.0415 -1.0000 -1.0000 3417113 1579700060.60 151.5278 60.0018 32.0000 1.9930 1.9941 418.4748 418.7502 0.0412 -1.0000 -1.0000 3417191 1579700060.70 151.5278 60.0018 32.0000 1.9937 1.9947 418.4166 418.6921 0.0415 -1.0000 -1.0000 3417254 1579700060.80 151.5278 60.0018 32.0000 1.9945 1.9956 418.3633 418.6402 0.0414 -1.0000 -1.0000 3417316 1579700060.90 151.5278 60.0018 32.0000 1.9934 1.9945 418.4445 418.7198 0.0413 -1.0000 -1.0000 3417379 1579700061.00 151.4862 60.0018 32.0000 1.9929 1.9939 418.6290 418.9059 0.0414 -1.0000 -1.0000 3417441 1579700061.10 151.4862 60.0018 32.0000 1.9930 1.9941 418.7130 418.9897 0.0415 -1.0000 -1.0000 3417504 1579700061.20 151.4862 60.0018 32.0000 1.9941 1.9952 418.5696 418.8462 0.0414 -1.0000 -1.0000 3417582 1579700061.30 151.4862 60.0018 32.0000 1.9937 1.9948 418.4486 418.7247 0.0415 -1.0000 -1.0000 3417972 1579700061.40 151.4862 60.0018 32.0000 1.9931 1.9942 418.3930 418.6697 0.0415 -1.0000 -1.0000 3418035 1579700061.50 151.4862 60.0018 32.0000 1.9930 1.9941 418.4806 418.7592 0.0417 -1.0000 -1.0000 3418098 1579700061.60 151.4862 60.0018 32.0000 1.9924 1.9935 418.4445 418.7209 0.0414 -1.0000 -1.0000 3418160 1579700061.70 151.4862 60.0018 32.0000 1.9934 1.9945 418.3768 418.6534 0.0416 -1.0000 -1.0000 3418238 1579700061.80 151.5495 60.0018 32.0000 1.9941 1.9952 418.3821 418.6588 0.0415 -1.0000 -1.0000 3418441 1579700061.90 151.5495 60.0018 32.0000 1.9931 1.9942 418.5866 418.8631 0.0414 -1.0000 -1.0000 3418504 1579700062.00 151.5495 60.0018 32.0000 1.9927 1.9938 418.6564 418.9328 0.0414 -1.0000 -1.0000 3418582 1579700062.10 151.5495 60.0018 32.0000 1.9924 1.9935 418.5042 418.7800 0.0413 -1.0000 -1.0000 3418644 1579700062.20 151.5495 60.0018 32.0000 1.9934 1.9944 418.4631 418.7390 0.0414 -1.0000 -1.0000 3418707 1579700062.30 151.4998 60.0018 32.0000 1.9927 1.9937 418.5632 418.8403 0.0416 -1.0000 -1.0000 3418988 1579700062.40 151.4993 60.0018 32.0000 1.9925 1.9936 418.7981 419.0744 0.0414 -1.0000 -1.0000 3419050 1579700062.50 151.4993 60.0018 32.0000 1.9919 1.9929 418.5935 418.8693 0.0413 -1.0000 -1.0000 3419129 1579700062.60 151.4993 60.0018 32.0000 1.9938 1.9948 418.5394 418.8155 0.0414 -1.0000 -1.0000 3419191 1579700062.70 151.4993 60.0018 32.0000 1.9941 1.9952 418.5159 418.7919 0.0414 -1.0000 -1.0000 3419254 1579700062.80 151.4993 60.0018 32.0000 1.9927 1.9938 418.7691 419.0454 0.0414 -1.0000 -1.0000 3419316 1579700062.90 151.5227 60.0018 32.0000 1.9932 1.9943 418.7933 419.0702 0.0415 -1.0000 -1.0000 3419395 1579700063.00 151.5227 60.0018 32.0000 1.9932 1.9943 418.7352 419.0115 0.0414 -1.0000 -1.0000 3419457 1579700063.10 151.5227 60.0018 32.0000 1.9933 1.9944 418.5125 418.7883 0.0413 -1.0000 -1.0000 3419519 1579700063.20 151.5227 60.0018 32.0000 1.9934 1.9944 418.6367 418.9126 0.0414 -1.0000 -1.0000 3419597 1579700063.30 151.5227 60.0018 32.0000 1.9919 1.9930 418.6396 418.9156 0.0414 -1.0000 -1.0000 3419644 1579700063.40 151.5227 60.0018 32.0000 1.9924 1.9934 418.6775 418.9533 0.0413 -1.0000 -1.0000 3419785 1579700063.50 151.5246 60.0018 32.0000 1.9931 1.9942 418.5331 418.8094 0.0415 -1.0000 -1.0000 3419847 1579700063.60 151.5246 60.0018 32.0000 1.9932 1.9943 418.5670 418.8431 0.0414 -1.0000 -1.0000 3419910 1579700063.70 151.5246 60.0018 32.0000 1.9925 1.9936 418.5934 418.8698 0.0414 -1.0000 -1.0000 3419988 1579700063.80 151.5246 60.0018 32.0000 1.9923 1.9934 418.7751 419.0520 0.0415 -1.0000 -1.0000 3420050 1579700063.90 151.5246 60.0018 32.0000 1.9938 1.9949 418.5572 418.8326 0.0413 -1.0000 -1.0000 3420269 1579700064.00 151.5239 60.0018 32.0000 1.9936 1.9947 418.6388 418.9152 0.0415 -1.0000 -1.0000 3420347 1579700064.10 151.5238 60.0018 32.0000 1.9936 1.9947 418.5283 418.8038 0.0413 -1.0000 -1.0000 3420410 1579700064.20 151.5238 60.0018 32.0000 1.9930 1.9940 418.7378 419.0136 0.0413 -1.0000 -1.0000 3420472 1579700064.30 151.5238 60.0018 32.0000 1.9932 1.9943 418.7746 419.0511 0.0415 -1.0000 -1.0000 3420535 1579700064.40 151.5238 60.0018 32.0000 1.9942 1.9953 418.7317 419.0082 0.0414 -1.0000 -1.0000 3420722 1579700064.50 151.5206 60.0018 32.0000 1.9941 1.9952 418.6202 418.8970 0.0414 -1.0000 -1.0000 3420785 1579700064.60 151.4404 60.0018 32.0000 1.9937 1.9947 418.6622 418.9379 0.0414 -1.0000 -1.0000 3420847 1579700064.70 151.4404 60.0018 32.0000 1.9930 1.9941 418.7607 419.0369 0.0414 -1.0000 -1.0000 3420910 1579700064.80 151.4404 60.0018 32.0000 1.9934 1.9945 418.8317 419.1076 0.0414 -1.0000 -1.0000 3420988 1579700064.90 151.4404 60.0018 32.0000 1.9927 1.9937 418.8147 419.0899 0.0412 -1.0000 -1.0000 3421222 1579700065.00 151.4404 60.0018 32.0000 1.9931 1.9942 418.5914 418.8673 0.0414 -1.0000 -1.0000 3421285 1579700065.10 151.4404 60.0018 32.0000 1.9932 1.9943 418.6322 418.9087 0.0414 -1.0000 -1.0000 3421347 1579700065.20 151.4404 60.0018 32.0000 1.9935 1.9946 418.6639 418.9410 0.0416 -1.0000 -1.0000 3421410 1579700065.30 151.6199 60.0022 32.0000 1.9930 1.9941 418.7342 419.0106 0.0414 -1.0000 -1.0000 3421472 1579700065.40 151.6199 60.0022 32.0000 1.9938 1.9948 418.6863 418.9617 0.0413 -1.0000 -1.0000 3421972 1579700065.50 151.6199 60.0022 32.0000 1.9941 1.9952 418.5559 418.8320 0.0414 -1.0000 -1.0000 3422035 1579700065.60 151.6199 60.0022 32.0000 1.9945 1.9956 418.6650 418.9412 0.0414 -1.0000 -1.0000 3422098 1579700065.70 151.6199 60.0022 32.0000 1.9923 1.9933 418.6703 418.9462 0.0413 -1.0000 -1.0000 3422160 1579700065.80 151.5965 60.0022 32.0000 1.9928 1.9938 418.7830 419.0594 0.0414 -1.0000 -1.0000 3422222 1579700065.90 151.4376 60.0022 32.0000 1.9919 1.9930 418.6578 418.9342 0.0414 -1.0000 -1.0000 3422504 1579700066.00 151.4376 60.0022 32.0000 1.9930 1.9941 418.5220 418.7983 0.0414 -1.0000 -1.0000 3422582 1579700066.10 151.4376 60.0022 32.0000 1.9934 1.9945 418.5410 418.8171 0.0414 -1.0000 -1.0000 3422644 1579700066.20 151.4376 60.0022 32.0000 1.9924 1.9935 418.5549 418.8318 0.0415 -1.0000 -1.0000 3422707 1579700066.30 151.4376 60.0022 32.0000 1.9937 1.9947 418.5417 418.8179 0.0414 -1.0000 -1.0000 3422769 1579700066.40 151.4587 60.0022 32.0000 1.9940 1.9951 418.5688 418.8451 0.0414 -1.0000 -1.0000 3423472 1579700066.50 151.5438 60.0022 32.0000 1.9930 1.9941 418.7204 418.9973 0.0415 -1.0000 -1.0000 3423550 1579700066.60 151.5438 60.0022 32.0000 1.9919 1.9930 418.7857 419.0623 0.0415 -1.0000 -1.0000 3423613 1579700066.70 151.5438 60.0022 32.0000 1.9931 1.9942 418.7990 419.0763 0.0416 -1.0000 -1.0000 3423675 1579700066.80 151.5438 60.0022 32.0000 1.9940 1.9950 418.6535 418.9297 0.0415 -1.0000 -1.0000 3423738 1579700066.90 151.5438 60.0022 32.0000 1.9942 1.9953 418.5418 418.8186 0.0414 -1.0000 -1.0000 3423816 1579700067.00 151.5147 60.0022 32.0000 1.9930 1.9940 418.7985 419.0742 0.0413 -1.0000 -1.0000 3423879 1579700067.10 151.5147 60.0022 32.0000 1.9926 1.9937 418.8473 419.1230 0.0413 -1.0000 -1.0000 3423941 1579700067.20 151.5147 60.0022 32.0000 1.9926 1.9937 418.6505 418.9265 0.0415 -1.0000 -1.0000 3424019 1579700067.30 151.5147 60.0022 32.0000 1.9936 1.9947 418.4734 418.7505 0.0415 -1.0000 -1.0000 3424082 1579700067.40 151.5147 60.0022 32.0000 1.9939 1.9950 418.5607 418.8369 0.0414 -1.0000 -1.0000 3424144 1579700067.50 151.5073 60.0022 32.0000 1.9929 1.9940 418.5347 418.8111 0.0414 -1.0000 -1.0000 3424207 1579700067.60 151.4961 60.0022 32.0000 1.9940 1.9951 418.4304 418.7064 0.0414 -1.0000 -1.0000 3424269 1579700067.70 151.4961 60.0022 32.0000 1.9933 1.9944 418.3194 418.5956 0.0415 -1.0000 -1.0000 3424347 1579700067.80 151.4961 60.0022 32.0000 1.9936 1.9947 418.4322 418.7093 0.0415 -1.0000 -1.0000 3424410 1579700067.90 151.4961 60.0022 32.0000 1.9934 1.9945 418.6136 418.8898 0.0414 -1.0000 -1.0000 3424472 1579700068.00 151.4961 60.0022 32.0000 1.9933 1.9944 418.5342 418.8098 0.0413 -1.0000 -1.0000 3424550 1579700068.10 151.4964 60.0022 32.0000 1.9935 1.9946 418.4378 418.7148 0.0415 -1.0000 -1.0000 3424613 1579700068.20 151.5037 60.0022 32.0000 1.9936 1.9946 418.3738 418.6509 0.0416 -1.0000 -1.0000 3424675 1579700068.30 151.5037 60.0022 32.0000 1.9932 1.9943 418.3889 418.6653 0.0414 -1.0000 -1.0000 3424754 1579700068.40 151.5037 60.0022 32.0000 1.9932 1.9943 418.5179 418.7941 0.0414 -1.0000 -1.0000 3424801 1579700068.50 151.5037 60.0022 32.0000 1.9942 1.9953 418.4034 418.6797 0.0414 -1.0000 -1.0000 3424863 1579700068.60 151.5037 60.0022 32.0000 1.9942 1.9953 418.3510 418.6281 0.0416 -1.0000 -1.0000 3424941 1579700068.70 151.5037 60.0022 32.0000 1.9931 1.9942 418.6679 418.9451 0.0416 -1.0000 -1.0000 3425004 1579700068.80 151.5711 60.0022 32.0000 1.9929 1.9940 418.5545 418.8318 0.0415 -1.0000 -1.0000 3425066 1579700068.90 151.5711 60.0022 32.0000 1.9939 1.9950 418.5146 418.7922 0.0417 -1.0000 -1.0000 3425144 1579700069.00 151.5711 60.0022 32.0000 1.9945 1.9955 418.4339 418.7107 0.0415 -1.0000 -1.0000 3425582 1579700069.10 151.5711 60.0022 32.0000 1.9939 1.9950 418.4499 418.7269 0.0415 -1.0000 -1.0000 3425644 1579700069.20 151.5711 60.0022 32.0000 1.9930 1.9941 418.6017 418.8791 0.0416 -1.0000 -1.0000 3425707 1579700069.30 151.5711 60.0022 32.0000 1.9926 1.9937 418.6351 418.9123 0.0415 -1.0000 -1.0000 3425769 1579700069.40 151.4532 60.0022 32.0000 1.9925 1.9936 418.7126 418.9893 0.0414 -1.0000 -1.0000 3425847 1579700069.50 151.4532 60.0022 32.0000 1.9935 1.9946 418.6194 418.8966 0.0416 -1.0000 -1.0000 3426488 1579700069.60 151.4532 60.0022 32.0000 1.9934 1.9944 418.6326 418.9100 0.0416 -1.0000 -1.0000 3426550 1579700069.70 151.4532 60.0022 32.0000 1.9924 1.9935 418.8226 419.1000 0.0416 -1.0000 -1.0000 3426629 1579700069.80 151.4532 60.0022 32.0000 1.9928 1.9939 418.7614 419.0385 0.0415 -1.0000 -1.0000 3426691 1579700069.90 151.4532 60.0022 32.0000 1.9939 1.9949 418.5937 418.8696 0.0414 -1.0000 -1.0000 3426754 1579700070.00 151.4555 60.0012 32.0000 1.9939 1.9950 418.6189 418.8960 0.0415 -1.0000 -1.0000 3426847 1579700070.10 151.4555 60.0012 32.0000 1.9930 1.9941 418.7620 419.0387 0.0415 -1.0000 -1.0000 3426910 1579700070.20 151.4555 60.0012 32.0000 1.9933 1.9943 418.7445 419.0217 0.0415 -1.0000 -1.0000 3426972 1579700070.30 151.4555 60.0012 32.0000 1.9937 1.9948 418.7562 419.0329 0.0415 -1.0000 -1.0000 3427050 1579700070.40 151.4555 60.0012 32.0000 1.9942 1.9953 418.6793 418.9560 0.0415 -1.0000 -1.0000 3427113 1579700070.50 151.5387 60.0012 32.0000 1.9935 1.9946 418.6781 418.9553 0.0416 -1.0000 -1.0000 3427175 1579700070.60 151.5675 60.0012 32.0000 1.9931 1.9942 418.8073 419.0847 0.0416 -1.0000 -1.0000 3427254 1579700070.70 151.5675 60.0012 32.0000 1.9940 1.9951 418.7322 419.0094 0.0415 -1.0000 -1.0000 3427316 1579700070.80 151.5675 60.0012 32.0000 1.9934 1.9945 418.5756 418.8538 0.0417 -1.0000 -1.0000 3427379 1579700070.90 151.5675 60.0012 32.0000 1.9932 1.9943 418.6695 418.9463 0.0414 -1.0000 -1.0000 3427441 1579700071.00 151.5675 60.0012 32.0000 1.9928 1.9938 418.7630 419.0399 0.0415 -1.0000 -1.0000 3427504 1579700071.10 151.4606 60.0012 32.0000 1.9933 1.9944 418.7558 419.0331 0.0415 -1.0000 -1.0000 3427566 1579700071.20 151.4606 60.0012 32.0000 1.9933 1.9944 418.6214 418.8986 0.0416 -1.0000 -1.0000 3427644 1579700071.30 151.4606 60.0012 32.0000 1.9938 1.9949 418.4351 418.7117 0.0415 -1.0000 -1.0000 3427707 1579700071.40 151.4606 60.0012 32.0000 1.9926 1.9937 418.5860 418.8635 0.0415 -1.0000 -1.0000 3427785 1579700071.50 151.4606 60.0012 32.0000 1.9929 1.9940 418.6520 418.9297 0.0417 -1.0000 -1.0000 3428082 1579700071.60 151.4606 60.0012 32.0000 1.9926 1.9937 418.7600 419.0369 0.0415 -1.0000 -1.0000 3428144 1579700071.70 151.4930 60.0012 32.0000 1.9923 1.9934 418.7647 419.0424 0.0417 -1.0000 -1.0000 3428207 1579700071.80 151.4930 60.0012 32.0000 1.9941 1.9951 418.5744 418.8526 0.0417 -1.0000 -1.0000 3428269 1579700071.90 151.4930 60.0012 32.0000 1.9934 1.9945 418.6306 418.9079 0.0415 -1.0000 -1.0000 3428332 1579700072.00 151.4930 60.0012 32.0000 1.9925 1.9936 418.6095 418.8861 0.0415 -1.0000 -1.0000 3428410 1579700072.10 151.4930 60.0012 32.0000 1.9937 1.9948 418.4912 418.7679 0.0415 -1.0000 -1.0000 3428535 1579700072.20 151.4930 60.0012 32.0000 1.9934 1.9945 418.2500 418.5268 0.0415 -1.0000 -1.0000 3428597 1579700072.30 151.4930 60.0012 32.0000 1.9934 1.9945 418.4476 418.7251 0.0416 -1.0000 -1.0000 3428675 1579700072.40 151.4930 60.0012 32.0000 1.9926 1.9937 418.6160 418.8936 0.0416 -1.0000 -1.0000 3428738 1579700072.50 151.5204 60.0012 32.0000 1.9933 1.9943 418.5669 418.8435 0.0415 -1.0000 -1.0000 3428801 1579700072.60 151.5204 60.0012 32.0000 1.9935 1.9946 418.4880 418.7653 0.0416 -1.0000 -1.0000 3429035 1579700072.70 151.5204 60.0012 32.0000 1.9935 1.9946 418.5485 418.8257 0.0415 -1.0000 -1.0000 3429097 1579700072.80 151.5204 60.0012 32.0000 1.9925 1.9936 418.7139 418.9914 0.0416 -1.0000 -1.0000 3429160 1579700072.90 151.5204 60.0012 32.0000 1.9929 1.9940 418.4367 418.7133 0.0415 -1.0000 -1.0000 3429238 1579700073.00 151.5182 60.0012 32.0000 1.9928 1.9939 418.4789 418.7560 0.0416 -1.0000 -1.0000 3429301 1579700073.10 151.4749 60.0012 32.0000 1.9935 1.9946 418.5766 418.8539 0.0416 -1.0000 -1.0000 3429972 1579700073.20 151.4749 60.0012 32.0000 1.9936 1.9947 418.8473 419.1255 0.0417 -1.0000 -1.0000 3430050 1579700073.30 151.4749 60.0012 32.0000 1.9936 1.9947 418.8837 419.1619 0.0416 -1.0000 -1.0000 3430113 1579700073.40 151.4749 60.0012 32.0000 1.9935 1.9946 418.6554 418.9326 0.0415 -1.0000 -1.0000 3430191 1579700073.50 151.4749 60.0012 32.0000 1.9936 1.9947 418.6265 418.9031 0.0415 -1.0000 -1.0000 3430254 1579700073.60 151.5093 60.0012 32.0000 1.9919 1.9930 418.7632 419.0398 0.0414 -1.0000 -1.0000 3430316 1579700073.70 151.5093 60.0012 32.0000 1.9925 1.9936 418.8581 419.1349 0.0415 -1.0000 -1.0000 3430394 1579700073.80 151.5093 60.0012 32.0000 1.9928 1.9938 418.9211 419.1984 0.0415 -1.0000 -1.0000 3430457 1579700073.90 151.5093 60.0012 32.0000 1.9935 1.9946 418.7054 418.9823 0.0415 -1.0000 -1.0000 3430519 1579700074.00 151.5093 60.0012 32.0000 1.9932 1.9943 418.7937 419.0703 0.0415 -1.0000 -1.0000 3430597 1579700074.10 151.5093 60.0012 32.0000 1.9926 1.9936 418.8338 419.1118 0.0417 -1.0000 -1.0000 3430660 1579700074.20 151.4864 60.0012 32.0000 1.9923 1.9934 418.8824 419.1598 0.0415 -1.0000 -1.0000 3430722 1579700074.30 151.4788 60.0012 32.0000 1.9933 1.9944 418.8391 419.1172 0.0417 -1.0000 -1.0000 3430785 1579700074.40 151.4788 60.0012 32.0000 1.9939 1.9950 418.6999 418.9777 0.0415 -1.0000 -1.0000 3430847 1579700074.50 151.4788 60.0012 32.0000 1.9929 1.9940 418.8041 419.0809 0.0415 -1.0000 -1.0000 3430910 1579700074.60 151.4788 60.0012 32.0000 1.9927 1.9937 418.8599 419.1372 0.0416 -1.0000 -1.0000 3431004 1579700074.70 151.4788 60.0012 32.0000 1.9923 1.9934 418.8526 419.1309 0.0417 -1.0000 -1.0000 3431066 1579700074.80 151.4847 60.0011 32.0000 1.9923 1.9934 418.8649 419.1418 0.0414 -1.0000 -1.0000 3431129 1579700074.90 151.4681 60.0011 32.0000 1.9938 1.9949 418.7710 419.0481 0.0415 -1.0000 -1.0000 3431191 1579700075.00 151.4681 60.0011 32.0000 1.9936 1.9946 418.6101 418.8874 0.0416 -1.0000 -1.0000 3431254 1579700075.10 151.4681 60.0011 32.0000 1.9932 1.9943 418.7020 418.9798 0.0416 -1.0000 -1.0000 3431801 1579700075.20 151.4681 60.0011 32.0000 1.9921 1.9932 418.7150 418.9917 0.0415 -1.0000 -1.0000 3431863 1579700075.30 151.4681 60.0011 32.0000 1.9925 1.9936 418.7385 419.0155 0.0415 -1.0000 -1.0000 3431925 1579700075.40 151.4681 60.0011 32.0000 1.9937 1.9948 418.6827 418.9604 0.0417 -1.0000 -1.0000 3432004 1579700075.50 151.4681 60.0011 32.0000 1.9928 1.9939 418.8829 419.1599 0.0415 -1.0000 -1.0000 3432066 1579700075.60 151.4681 60.0011 32.0000 1.9927 1.9938 418.9359 419.2140 0.0416 -1.0000 -1.0000 3432129 1579700075.70 151.4681 60.0011 32.0000 1.9927 1.9937 418.8373 419.1147 0.0416 -1.0000 -1.0000 3432207 1579700075.80 151.4681 60.0011 32.0000 1.9933 1.9943 418.6459 418.9232 0.0416 -1.0000 -1.0000 3432269 1579700075.90 151.5447 60.0011 32.0000 1.9929 1.9940 418.6419 418.9196 0.0416 -1.0000 -1.0000 3432332 1579700076.00 151.5447 60.0011 32.0000 1.9931 1.9942 418.6291 418.9056 0.0414 -1.0000 -1.0000 3432394 1579700076.10 151.5447 60.0011 32.0000 1.9923 1.9934 418.7798 419.0572 0.0416 -1.0000 -1.0000 3432582 1579700076.20 151.5447 60.0011 32.0000 1.9935 1.9946 418.6347 418.9122 0.0416 -1.0000 -1.0000 3432644 1579700076.30 151.5447 60.0011 32.0000 1.9932 1.9943 418.3787 418.6557 0.0415 -1.0000 -1.0000 3432722 1579700076.40 151.5447 60.0011 32.0000 1.9932 1.9943 418.3266 418.6038 0.0416 -1.0000 -1.0000 3432785 1579700076.50 151.4965 60.0011 32.0000 1.9927 1.9938 418.5205 418.7976 0.0415 -1.0000 -1.0000 3432847 1579700076.60 151.4454 60.0011 32.0000 1.9919 1.9930 418.7585 419.0357 0.0415 -1.0000 -1.0000 3432910 1579700076.70 151.4454 60.0011 32.0000 1.9932 1.9943 418.6733 418.9503 0.0416 -1.0000 -1.0000 3432972 1579700076.80 151.4454 60.0011 32.0000 1.9934 1.9945 418.4822 418.7600 0.0417 -1.0000 -1.0000 3433035 1579700076.90 151.4454 60.0011 32.0000 1.9931 1.9942 418.5019 418.7794 0.0416 -1.0000 -1.0000 3433113 1579700077.00 151.4454 60.0011 32.0000 1.9929 1.9940 418.6804 418.9578 0.0416 -1.0000 -1.0000 3433175 1579700077.10 151.4452 60.0011 32.0000 1.9929 1.9940 418.6384 418.9158 0.0415 -1.0000 -1.0000 3433238 1579700077.20 151.4452 60.0011 32.0000 1.9929 1.9940 418.7794 419.0570 0.0416 -1.0000 -1.0000 3433316 1579700077.30 151.4452 60.0011 32.0000 1.9935 1.9946 418.6764 418.9534 0.0415 -1.0000 -1.0000 3433379 1579700077.40 151.4452 60.0011 32.0000 1.9926 1.9937 418.7431 419.0205 0.0416 -1.0000 -1.0000 3433457 1579700077.50 151.4452 60.0011 32.0000 1.9924 1.9935 418.8270 419.1049 0.0416 -1.0000 -1.0000 3433519 1579700077.60 151.4452 60.0011 32.0000 1.9940 1.9951 418.7428 419.0195 0.0415 -1.0000 -1.0000 3433582 1579700077.70 151.5759 60.0011 32.0000 1.9938 1.9949 418.5649 418.8418 0.0415 -1.0000 -1.0000 3433972 1579700077.80 151.5762 60.0011 32.0000 1.9937 1.9948 418.6004 418.8783 0.0417 -1.0000 -1.0000 3434035 1579700077.90 151.5762 60.0011 32.0000 1.9934 1.9945 418.6849 418.9634 0.0417 -1.0000 -1.0000 3434098 1579700078.00 151.5762 60.0011 32.0000 1.9927 1.9938 418.6333 418.9110 0.0416 -1.0000 -1.0000 3434160 1579700078.10 151.5762 60.0011 32.0000 1.9937 1.9948 418.4630 418.7405 0.0416 -1.0000 -1.0000 3434222 1579700078.20 151.5762 60.0011 32.0000 1.9937 1.9948 418.5465 418.8237 0.0416 -1.0000 -1.0000 3434566 1579700078.30 151.5762 60.0011 32.0000 1.9920 1.9931 418.7693 419.0478 0.0417 -1.0000 -1.0000 3434629 1579700078.40 151.5571 60.0011 32.0000 1.9925 1.9936 418.8261 419.1040 0.0417 -1.0000 -1.0000 3434707 1579700078.50 151.4570 60.0011 32.0000 1.9929 1.9940 418.6579 418.9367 0.0417 -1.0000 -1.0000 3434754 1579700078.60 151.4570 60.0011 32.0000 1.9928 1.9939 418.5772 418.8546 0.0416 -1.0000 -1.0000 3434832 1579700078.70 151.4570 60.0011 32.0000 1.9930 1.9941 418.6070 418.8851 0.0417 -1.0000 -1.0000 3435066 1579700078.80 151.4570 60.0011 32.0000 1.9932 1.9943 418.7787 419.0561 0.0415 -1.0000 -1.0000 3435129 1579700078.90 151.4570 60.0011 32.0000 1.9922 1.9933 418.7977 419.0749 0.0416 -1.0000 -1.0000 3435207 1579700079.00 151.4651 60.0011 32.0000 1.9922 1.9933 418.7716 419.0499 0.0417 -1.0000 -1.0000 3435269 1579700079.10 151.5249 60.0011 32.0000 1.9930 1.9941 418.8723 419.1501 0.0416 -1.0000 -1.0000 3435332 1579700079.20 151.5249 60.0011 32.0000 1.9935 1.9946 418.7754 419.0525 0.0415 -1.0000 -1.0000 3436301 1579700079.30 151.5249 60.0011 32.0000 1.9940 1.9951 418.7346 419.0128 0.0417 -1.0000 -1.0000 3436363 1579700079.40 151.5249 60.0011 32.0000 1.9929 1.9940 418.8120 419.0899 0.0416 -1.0000 -1.0000 3436441 1579700079.50 151.5249 60.0011 32.0000 1.9932 1.9943 418.8730 419.1513 0.0417 -1.0000 -1.0000 3436504 1579700079.60 151.5198 60.0008 32.0000 1.9939 1.9950 418.5537 418.8325 0.0418 -1.0000 -1.0000 3436566 1579700079.70 151.5189 60.0008 32.0000 1.9930 1.9941 418.5361 418.8141 0.0416 -1.0000 -1.0000 3436644 1579700079.80 151.5189 60.0008 32.0000 1.9925 1.9936 418.5838 418.8621 0.0417 -1.0000 -1.0000 3436707 1579700079.90 151.5189 60.0008 32.0000 1.9927 1.9938 418.6915 418.9694 0.0417 -1.0000 -1.0000 3436769 1579700080.00 151.5189 60.0008 32.0000 1.9932 1.9943 418.6004 418.8778 0.0415 -1.0000 -1.0000 3436832 1579700080.10 151.5189 60.0008 32.0000 1.9937 1.9948 418.5769 418.8542 0.0415 -1.0000 -1.0000 3436894 1579700080.20 151.5189 60.0008 32.0000 1.9935 1.9946 418.3740 418.6501 0.0414 -1.0000 -1.0000 3436957 1579700080.30 151.4906 60.0008 32.0000 1.9936 1.9947 418.5275 418.8046 0.0416 -1.0000 -1.0000 3437254 1579700080.40 151.4906 60.0008 32.0000 1.9929 1.9940 418.5621 418.8389 0.0416 -1.0000 -1.0000 3437316 1579700080.50 151.4906 60.0008 32.0000 1.9928 1.9939 418.5855 418.8629 0.0415 -1.0000 -1.0000 3437379 1579700080.60 151.4906 60.0008 32.0000 1.9932 1.9943 418.4786 418.7553 0.0415 -1.0000 -1.0000 3437457 1579700080.70 151.4906 60.0008 32.0000 1.9929 1.9940 418.3464 418.6224 0.0415 -1.0000 -1.0000 3437519 1579700080.80 151.5329 60.0008 32.0000 1.9933 1.9944 418.5283 418.8061 0.0417 -1.0000 -1.0000 3437582 1579700080.90 151.4811 60.0008 32.0000 1.9930 1.9941 418.6473 418.9244 0.0415 -1.0000 -1.0000 3437644 1579700081.00 151.4811 60.0008 32.0000 1.9936 1.9947 418.5395 418.8168 0.0416 -1.0000 -1.0000 3437707 1579700081.10 151.4811 60.0008 32.0000 1.9937 1.9948 418.4598 418.7371 0.0416 -1.0000 -1.0000 3437769 1579700081.20 151.4811 60.0008 32.0000 1.9932 1.9942 418.5378 418.8149 0.0415 -1.0000 -1.0000 3437847 1579700081.30 151.4811 60.0008 32.0000 1.9925 1.9936 418.6028 418.8791 0.0415 -1.0000 -1.0000 3437910 1579700081.40 151.4811 60.0008 32.0000 1.9929 1.9940 418.4704 418.7482 0.0417 -1.0000 -1.0000 3437988 1579700081.50 151.4811 60.0008 32.0000 1.9932 1.9943 418.5110 418.7879 0.0415 -1.0000 -1.0000 3438050 1579700081.60 151.4811 60.0008 32.0000 1.9931 1.9942 418.5788 418.8556 0.0414 -1.0000 -1.0000 3438113 1579700081.70 151.4811 60.0008 32.0000 1.9924 1.9935 418.6590 418.9353 0.0414 -1.0000 -1.0000 3438175 1579700081.80 151.4811 60.0008 32.0000 1.9926 1.9937 418.5921 418.8696 0.0416 -1.0000 -1.0000 3438254 1579700081.90 151.4811 60.0008 32.0000 1.9938 1.9949 418.3227 418.5999 0.0416 -1.0000 -1.0000 3438301 1579700082.00 151.3905 60.0008 32.0000 1.9934 1.9945 418.3307 418.6082 0.0416 -1.0000 -1.0000 3438379 1579700082.10 151.3905 60.0008 32.0000 1.9928 1.9939 418.6059 418.8827 0.0415 -1.0000 -1.0000 3438441 1579700082.20 151.3905 60.0008 32.0000 1.9928 1.9939 418.7273 419.0056 0.0417 -1.0000 -1.0000 3438504 1579700082.30 151.3905 60.0008 32.0000 1.9928 1.9939 418.6451 418.9229 0.0417 -1.0000 -1.0000 3438707 1579700082.40 151.3905 60.0008 32.0000 1.9934 1.9945 418.6008 418.8783 0.0416 -1.0000 -1.0000 3438769 1579700082.50 151.3905 60.0008 32.0000 1.9936 1.9946 418.6723 418.9500 0.0416 -1.0000 -1.0000 3438832 1579700082.60 151.3905 60.0008 32.0000 1.9920 1.9931 418.8496 419.1271 0.0416 -1.0000 -1.0000 3438910 1579700082.70 151.5468 60.0008 32.0000 1.9927 1.9938 418.9553 419.2325 0.0415 -1.0000 -1.0000 3438972 1579700082.80 151.5468 60.0008 32.0000 1.9921 1.9932 418.8476 419.1247 0.0415 -1.0000 -1.0000 3439832 1579700082.90 151.5468 60.0008 32.0000 1.9931 1.9942 418.6301 418.9077 0.0417 -1.0000 -1.0000 3439910 1579700083.00 151.5468 60.0008 32.0000 1.9925 1.9936 418.6822 418.9591 0.0415 -1.0000 -1.0000 3439972 1579700083.10 151.5468 60.0008 32.0000 1.9927 1.9937 418.7602 419.0378 0.0416 -1.0000 -1.0000 3440035 1579700083.20 151.5374 60.0008 32.0000 1.9927 1.9937 418.6673 418.9451 0.0417 -1.0000 -1.0000 3440113 1579700083.30 151.4621 60.0008 32.0000 1.9938 1.9949 418.4740 418.7514 0.0416 -1.0000 -1.0000 3440175 1579700083.40 151.4621 60.0008 32.0000 1.9936 1.9947 418.3514 418.6288 0.0416 -1.0000 -1.0000 3440238 1579700083.50 151.4621 60.0008 32.0000 1.9928 1.9939 418.4852 418.7616 0.0414 -1.0000 -1.0000 3440301 1579700083.60 151.4621 60.0008 32.0000 1.9926 1.9937 418.6701 418.9480 0.0416 -1.0000 -1.0000 3440379 1579700083.70 151.4621 60.0008 32.0000 1.9926 1.9937 418.5286 418.8059 0.0416 -1.0000 -1.0000 3440441 1579700083.80 151.4680 60.0008 32.0000 1.9939 1.9950 418.4686 418.7457 0.0415 -1.0000 -1.0000 3440504 1579700083.90 151.5013 60.0008 32.0000 1.9940 1.9951 418.4334 418.7097 0.0415 -1.0000 -1.0000 3440566 1579700084.00 151.5013 60.0008 32.0000 1.9934 1.9945 418.5990 418.8756 0.0414 -1.0000 -1.0000 3440644 1579700084.10 151.5013 60.0008 32.0000 1.9929 1.9940 418.6178 418.8943 0.0416 -1.0000 -1.0000 3440707 1579700084.20 151.5013 60.0008 32.0000 1.9937 1.9948 418.5637 418.8407 0.0415 -1.0000 -1.0000 3440769 1579700084.30 151.5013 60.0008 32.0000 1.9940 1.9951 418.4354 418.7111 0.0414 -1.0000 -1.0000 3440832 1579700084.40 151.4474 60.0005 32.0000 1.9927 1.9938 418.5650 418.8412 0.0414 -1.0000 -1.0000 3440894 1579700084.50 151.4474 60.0005 32.0000 1.9925 1.9935 418.6389 418.9157 0.0415 -1.0000 -1.0000 3440972 1579700084.60 151.4474 60.0005 32.0000 1.9925 1.9936 418.6779 418.9543 0.0414 -1.0000 -1.0000 3441050 1579700084.70 151.4474 60.0005 32.0000 1.9935 1.9946 418.6453 418.9229 0.0416 -1.0000 -1.0000 3441113 1579700084.80 151.4474 60.0005 32.0000 1.9936 1.9947 418.5160 418.7937 0.0416 -1.0000 -1.0000 3441175 1579700084.90 151.4474 60.0005 32.0000 1.9926 1.9937 418.6888 418.9657 0.0415 -1.0000 -1.0000 3441316 1579700085.00 151.4474 60.0005 32.0000 1.9927 1.9938 418.7950 419.0724 0.0416 -1.0000 -1.0000 3441379 1579700085.10 151.4474 60.0005 32.0000 1.9923 1.9934 418.5580 418.8349 0.0415 -1.0000 -1.0000 3441441 1579700085.20 151.4474 60.0005 32.0000 1.9934 1.9945 418.3986 418.6757 0.0415 -1.0000 -1.0000 3441504 1579700085.30 151.4474 60.0005 32.0000 1.9926 1.9937 418.5360 418.8125 0.0414 -1.0000 -1.0000 3441566 1579700085.40 151.4474 60.0005 32.0000 1.9923 1.9933 418.6950 418.9718 0.0415 -1.0000 -1.0000 3441644 1579700085.50 151.4402 60.0005 32.0000 1.9930 1.9941 418.6677 418.9447 0.0415 -1.0000 -1.0000 3441707 1579700085.60 151.4402 60.0005 32.0000 1.9932 1.9943 418.5489 418.8257 0.0415 -1.0000 -1.0000 3441769 1579700085.70 151.4402 60.0005 32.0000 1.9937 1.9948 418.5797 418.8562 0.0414 -1.0000 -1.0000 3441847 1579700085.80 151.4402 60.0005 32.0000 1.9930 1.9941 418.7799 419.0565 0.0415 -1.0000 -1.0000 3441910 1579700085.90 151.4402 60.0005 32.0000 1.9933 1.9944 418.8108 419.0888 0.0416 -1.0000 -1.0000 3442285 1579700086.00 151.4402 60.0005 32.0000 1.9932 1.9943 418.7533 419.0290 0.0413 -1.0000 -1.0000 3442363 1579700086.10 151.4402 60.0005 32.0000 1.9936 1.9947 418.4953 418.7718 0.0415 -1.0000 -1.0000 3442425 1579700086.20 151.5342 60.0005 32.0000 1.9936 1.9947 418.4695 418.7474 0.0416 -1.0000 -1.0000 3442488 1579700086.30 151.5342 60.0005 32.0000 1.9932 1.9943 418.6459 418.9226 0.0415 -1.0000 -1.0000 3442566 1579700086.40 151.5342 60.0005 32.0000 1.9938 1.9948 418.4927 418.7702 0.0416 -1.0000 -1.0000 3443504 1579700086.50 151.5342 60.0005 32.0000 1.9932 1.9943 418.5257 418.8031 0.0416 -1.0000 -1.0000 3443566 1579700086.60 151.5342 60.0005 32.0000 1.9927 1.9938 418.5537 418.8318 0.0417 -1.0000 -1.0000 3443629 1579700086.70 151.5342 60.0005 32.0000 1.9928 1.9939 418.6044 418.8821 0.0416 -1.0000 -1.0000 3443691 1579700086.80 151.4223 60.0005 32.0000 1.9926 1.9937 418.7006 418.9779 0.0415 -1.0000 -1.0000 3443754 1579700086.90 151.4223 60.0005 32.0000 1.9934 1.9945 418.5675 418.8439 0.0414 -1.0000 -1.0000 3443832 1579700087.00 151.4223 60.0005 32.0000 1.9931 1.9941 418.4743 418.7508 0.0415 -1.0000 -1.0000 3443910 1579700087.10 151.4223 60.0005 32.0000 1.9927 1.9938 418.6160 418.8927 0.0415 -1.0000 -1.0000 3443972 1579700087.20 151.4223 60.0005 32.0000 1.9927 1.9937 418.5609 418.8381 0.0415 -1.0000 -1.0000 3444035 1579700087.30 151.4223 60.0005 32.0000 1.9935 1.9946 418.5834 418.8604 0.0416 -1.0000 -1.0000 3444098 1579700087.40 151.4547 60.0005 32.0000 1.9938 1.9949 418.4251 418.7024 0.0416 -1.0000 -1.0000 3444175 1579700087.50 151.4547 60.0005 32.0000 1.9925 1.9936 418.6202 418.8978 0.0416 -1.0000 -1.0000 3444238 1579700087.60 151.4547 60.0005 32.0000 1.9929 1.9940 418.6356 418.9130 0.0416 -1.0000 -1.0000 3444301 1579700087.70 151.4547 60.0005 32.0000 1.9932 1.9943 418.5496 418.8270 0.0416 -1.0000 -1.0000 3444379 1579700087.80 151.4547 60.0005 32.0000 1.9935 1.9946 418.4736 418.7497 0.0414 -1.0000 -1.0000 3444441 1579700087.90 151.6999 60.0005 32.0000 1.9930 1.9941 418.5345 418.8112 0.0415 -1.0000 -1.0000 3444504 1579700088.00 151.7049 60.0005 32.0000 1.9936 1.9946 418.6595 418.9360 0.0414 -1.0000 -1.0000 3444566 1579700088.10 151.7049 60.0005 32.0000 1.9938 1.9948 418.8158 419.0925 0.0415 -1.0000 -1.0000 3444629 1579700088.20 151.7049 60.0005 32.0000 1.9953 1.9964 418.6486 418.9262 0.0415 -1.0000 -1.0000 3444691 1579700088.30 151.7049 60.0005 32.0000 1.9957 1.9968 418.6424 418.9199 0.0416 -1.0000 -1.0000 3444769 1579700088.40 151.7049 60.0005 32.0000 1.9958 1.9969 418.7850 419.0619 0.0415 -1.0000 -1.0000 3444832 1579700088.50 151.7049 60.0005 32.0000 1.9954 1.9964 418.9417 419.2186 0.0415 -1.0000 -1.0000 3445050 1579700088.60 151.7049 60.0005 32.0000 1.9951 1.9961 418.8913 419.1678 0.0414 -1.0000 -1.0000 3445129 1579700088.70 151.7049 60.0005 32.0000 1.9955 1.9966 418.7648 419.0431 0.0417 -1.0000 -1.0000 3445191 1579700088.80 151.7049 60.0005 32.0000 1.9948 1.9959 418.7563 419.0336 0.0415 -1.0000 -1.0000 3445254 1579700088.90 151.7049 60.0005 32.0000 1.9947 1.9957 418.9683 419.2454 0.0415 -1.0000 -1.0000 3445332 1579700089.00 151.7115 60.0005 32.0000 1.9951 1.9962 418.9893 419.2658 0.0416 -1.0000 -1.0000 3445395 1579700089.10 151.7642 60.0005 32.0000 1.9953 1.9964 418.8181 419.0966 0.0416 -1.0000 -1.0000 3445457 1579700089.20 151.7642 60.0005 32.0000 1.9945 1.9956 418.7722 419.0499 0.0416 -1.0000 -1.0000 3445519 1579700089.30 151.7642 60.0005 32.0000 1.9943 1.9954 419.0607 419.3381 0.0415 -1.0000 -1.0000 3445582 1579700089.40 151.7642 60.0005 32.0000 1.9939 1.9950 419.1290 419.4058 0.0415 -1.0000 -1.0000 3445660 1579700089.50 151.7642 60.0005 32.0000 1.9950 1.9961 419.1509 419.4291 0.0417 -1.0000 -1.0000 3445832 1579700089.60 151.7756 60.0008 32.0000 1.9957 1.9968 419.0532 419.3313 0.0416 -1.0000 -1.0000 3445894 1579700089.70 151.8160 60.0018 32.0000 1.9943 1.9954 419.0636 419.3409 0.0415 -1.0000 -1.0000 3445972 1579700089.80 151.8160 60.0018 32.0000 1.9947 1.9958 419.1404 419.4174 0.0415 -1.0000 -1.0000 3446035 1579700089.90 151.8160 60.0018 32.0000 1.9947 1.9958 418.8034 419.0803 0.0416 -1.0000 -1.0000 3446098 1579700090.00 151.8160 60.0018 32.0000 1.9954 1.9965 418.6065 418.8831 0.0415 -1.0000 -1.0000 3447004 1579700090.10 151.8160 60.0018 32.0000 1.9963 1.9974 418.6113 418.8892 0.0417 -1.0000 -1.0000 3447082 1579700090.20 151.8098 60.0018 32.0000 1.9963 1.9974 418.6428 418.9195 0.0414 -1.0000 -1.0000 3447144 1579700090.30 151.7865 60.0018 32.0000 1.9965 1.9976 418.9081 419.1857 0.0417 -1.0000 -1.0000 3447207 1579700090.40 151.7865 60.0018 32.0000 1.9955 1.9966 418.9680 419.2451 0.0415 -1.0000 -1.0000 3447269 1579700090.50 151.7865 60.0018 32.0000 1.9955 1.9966 418.7921 419.0693 0.0415 -1.0000 -1.0000 3447332 1579700090.60 151.7865 60.0018 32.0000 1.9957 1.9968 418.7094 418.9865 0.0415 -1.0000 -1.0000 3447410 1579700090.70 151.7865 60.0018 32.0000 1.9959 1.9970 418.8061 419.0828 0.0415 -1.0000 -1.0000 3447472 1579700090.80 151.7360 60.0018 32.0000 1.9955 1.9966 418.9487 419.2260 0.0415 -1.0000 -1.0000 3447566 1579700090.90 151.7360 60.0018 32.0000 1.9950 1.9961 418.8012 419.0785 0.0416 -1.0000 -1.0000 3447629 1579700091.00 151.7360 60.0018 32.0000 1.9960 1.9971 418.8287 419.1061 0.0416 -1.0000 -1.0000 3447691 1579700091.10 151.7360 60.0018 32.0000 1.9953 1.9963 418.8338 419.1124 0.0417 -1.0000 -1.0000 3447754 1579700091.20 151.7360 60.0018 32.0000 1.9943 1.9953 418.9122 419.1901 0.0416 -1.0000 -1.0000 3447832 1579700091.30 151.7360 60.0018 32.0000 1.9944 1.9955 418.7083 418.9851 0.0415 -1.0000 -1.0000 3447895 1579700091.40 151.6981 60.0018 32.0000 1.9946 1.9957 418.5763 418.8536 0.0415 -1.0000 -1.0000 3447972 1579700091.50 151.6981 60.0018 32.0000 1.9953 1.9964 418.4388 418.7159 0.0416 -1.0000 -1.0000 3448488 1579700091.60 151.6981 60.0018 32.0000 1.9952 1.9963 418.4559 418.7323 0.0414 -1.0000 -1.0000 3448550 1579700091.70 151.6981 60.0018 32.0000 1.9947 1.9957 418.7002 418.9769 0.0415 -1.0000 -1.0000 3448629 1579700091.80 151.6981 60.0018 32.0000 1.9946 1.9957 418.8747 419.1516 0.0415 -1.0000 -1.0000 3448691 1579700091.90 151.6981 60.0018 32.0000 1.9945 1.9956 418.7107 418.9883 0.0416 -1.0000 -1.0000 3448754 1579700092.00 151.6981 60.0018 32.0000 1.9953 1.9964 418.6297 418.9068 0.0416 -1.0000 -1.0000 3448832 1579700092.10 151.6981 60.0018 32.0000 1.9944 1.9955 418.8230 419.0996 0.0414 -1.0000 -1.0000 3448895 1579700092.20 151.6981 60.0018 32.0000 1.9944 1.9955 418.8981 419.1746 0.0415 -1.0000 -1.0000 3448957 1579700092.30 151.6981 60.0018 32.0000 1.9953 1.9964 418.9054 419.1824 0.0415 -1.0000 -1.0000 3449035 1579700092.40 151.6981 60.0018 32.0000 1.9951 1.9962 418.7767 419.0541 0.0416 -1.0000 -1.0000 3449098 1579700092.50 151.6776 60.0018 32.0000 1.9944 1.9955 418.8214 419.0992 0.0416 -1.0000 -1.0000 3449332 1579700092.60 151.6114 60.0018 32.0000 1.9933 1.9944 419.0285 419.3063 0.0416 -1.0000 -1.0000 3449394 1579700092.70 151.6114 60.0018 32.0000 1.9940 1.9951 419.0014 419.2790 0.0416 -1.0000 -1.0000 3449457 1579700092.80 151.6114 60.0018 32.0000 1.9944 1.9955 418.9602 419.2365 0.0414 -1.0000 -1.0000 3449519 1579700092.90 151.6114 60.0018 32.0000 1.9942 1.9953 418.7093 418.9864 0.0415 -1.0000 -1.0000 3449598 1579700093.00 151.6114 60.0018 32.0000 1.9946 1.9957 418.7852 419.0624 0.0416 -1.0000 -1.0000 3449660 1579700093.10 151.6114 60.0018 32.0000 1.9943 1.9954 418.7198 418.9963 0.0414 -1.0000 -1.0000 3449722 1579700093.20 151.5635 60.0018 32.0000 1.9938 1.9949 418.5047 418.7817 0.0415 -1.0000 -1.0000 3449801 1579700093.30 151.5402 60.0018 32.0000 1.9944 1.9955 418.3478 418.6246 0.0416 -1.0000 -1.0000 3449863 1579700093.40 151.5402 60.0018 32.0000 1.9943 1.9954 418.3973 418.6735 0.0414 -1.0000 -1.0000 3449925 1579700093.50 151.5402 60.0018 32.0000 1.9935 1.9946 418.4809 418.7581 0.0415 -1.0000 -1.0000 3449988 1579700093.60 151.5402 60.0018 32.0000 1.9922 1.9933 418.5185 418.7957 0.0416 -1.0000 -1.0000 3450660 1579700093.70 151.5402 60.0018 32.0000 1.9932 1.9943 418.4104 418.6875 0.0415 -1.0000 -1.0000 3450738 1579700093.80 151.5402 60.0018 32.0000 1.9934 1.9945 418.3348 418.6118 0.0415 -1.0000 -1.0000 3450801 1579700093.90 151.5402 60.0018 32.0000 1.9936 1.9947 418.4533 418.7300 0.0415 -1.0000 -1.0000 3450863 1579700094.00 151.5402 60.0018 32.0000 1.9930 1.9941 418.6385 418.9162 0.0416 -1.0000 -1.0000 3450925 1579700094.10 151.5402 60.0018 32.0000 1.9924 1.9935 418.5659 418.8434 0.0415 -1.0000 -1.0000 3450988 1579700094.20 151.5402 60.0018 32.0000 1.9932 1.9943 418.3737 418.6503 0.0415 -1.0000 -1.0000 3451050 1579700094.30 151.4466 60.0018 32.0000 1.9934 1.9944 418.4648 418.7413 0.0415 -1.0000 -1.0000 3451129 1579700094.40 151.4466 60.0018 32.0000 1.9932 1.9943 418.6528 418.9307 0.0417 -1.0000 -1.0000 3451191 1579700094.50 151.4466 60.0018 32.0000 1.9928 1.9939 418.6004 418.8783 0.0416 -1.0000 -1.0000 3451254 1579700094.60 151.4466 60.0018 32.0000 1.9933 1.9944 418.4747 418.7530 0.0417 -1.0000 -1.0000 3451332 1579700094.70 151.4466 60.0018 32.0000 1.9935 1.9945 418.3203 418.5971 0.0415 -1.0000 -1.0000 3451395 1579700094.80 151.4466 60.0018 32.0000 1.9937 1.9948 418.4011 418.6780 0.0415 -1.0000 -1.0000 3451457 1579700094.90 151.4466 60.0018 32.0000 1.9924 1.9935 418.5562 418.8328 0.0414 -1.0000 -1.0000 3451519 1579700095.00 151.5055 60.0027 32.0000 1.9929 1.9940 418.5684 418.8451 0.0415 -1.0000 -1.0000 3451582 1579700095.10 151.5055 60.0027 32.0000 1.9935 1.9946 418.4626 418.7399 0.0416 -1.0000 -1.0000 3451644 1579700095.20 151.5055 60.0027 32.0000 1.9942 1.9952 418.4729 418.7498 0.0416 -1.0000 -1.0000 3451722 1579700095.30 151.5055 60.0027 32.0000 1.9940 1.9951 418.6405 418.9188 0.0417 -1.0000 -1.0000 3451785 1579700095.40 151.5055 60.0027 32.0000 1.9939 1.9950 418.4717 418.7493 0.0416 -1.0000 -1.0000 3451863 1579700095.50 151.5055 60.0027 32.0000 1.9940 1.9951 418.5185 418.7962 0.0417 -1.0000 -1.0000 3451925 1579700095.60 151.5055 60.0027 32.0000 1.9931 1.9942 418.6732 418.9511 0.0416 -1.0000 -1.0000 3452269 1579700095.70 151.5055 60.0027 32.0000 1.9929 1.9939 418.7902 419.0674 0.0416 -1.0000 -1.0000 3452347 1579700095.80 151.5055 60.0027 32.0000 1.9933 1.9944 418.6221 418.8986 0.0413 -1.0000 -1.0000 3452410 1579700095.90 151.5055 60.0027 32.0000 1.9939 1.9950 418.6003 418.8782 0.0417 -1.0000 -1.0000 3452472 1579700096.00 151.5055 60.0027 32.0000 1.9935 1.9946 418.6278 418.9046 0.0414 -1.0000 -1.0000 3452550 1579700096.10 151.5056 60.0027 32.0000 1.9935 1.9946 418.7326 419.0094 0.0415 -1.0000 -1.0000 3452816 1579700096.20 151.5059 60.0027 32.0000 1.9933 1.9944 418.7448 419.0221 0.0416 -1.0000 -1.0000 3452879 1579700096.30 151.5059 60.0027 32.0000 1.9943 1.9954 418.5098 418.7875 0.0416 -1.0000 -1.0000 3452957 1579700096.40 151.5059 60.0027 32.0000 1.9939 1.9950 418.6594 418.9370 0.0416 -1.0000 -1.0000 3453019 1579700096.50 151.5059 60.0027 32.0000 1.9927 1.9938 418.8380 419.1151 0.0415 -1.0000 -1.0000 3453082 1579700096.60 151.5059 60.0027 32.0000 1.9935 1.9946 418.6437 418.9209 0.0415 -1.0000 -1.0000 3453160 1579700096.70 151.4509 60.0027 32.0000 1.9931 1.9942 418.5687 418.8449 0.0414 -1.0000 -1.0000 3453222 1579700096.80 151.4509 60.0027 32.0000 1.9929 1.9940 418.8252 419.1025 0.0416 -1.0000 -1.0000 3453285 1579700096.90 151.4509 60.0027 32.0000 1.9919 1.9930 418.7350 419.0114 0.0415 -1.0000 -1.0000 3453363 1579700097.00 151.4509 60.0027 32.0000 1.9920 1.9931 418.7120 418.9895 0.0416 -1.0000 -1.0000 3453425 1579700097.10 151.4509 60.0027 32.0000 1.9932 1.9943 418.6561 418.9326 0.0415 -1.0000 -1.0000 3453488 1579700097.20 151.4457 60.0027 32.0000 1.9929 1.9939 418.5997 418.8774 0.0416 -1.0000 -1.0000 3453566 1579700097.30 151.4061 60.0027 32.0000 1.9922 1.9933 418.6561 418.9332 0.0416 -1.0000 -1.0000 3453629 1579700097.40 151.4061 60.0027 32.0000 1.9924 1.9935 418.7676 419.0432 0.0413 -1.0000 -1.0000 3453691 1579700097.50 151.4061 60.0027 32.0000 1.9927 1.9938 418.7690 419.0456 0.0414 -1.0000 -1.0000 3453754 1579700097.60 151.4061 60.0027 32.0000 1.9924 1.9935 418.6218 418.8986 0.0415 -1.0000 -1.0000 3453832 1579700097.70 151.4061 60.0027 32.0000 1.9934 1.9945 418.7976 419.0749 0.0415 -1.0000 -1.0000 3453910 1579700097.80 151.3645 60.0027 32.0000 1.9925 1.9936 419.0105 419.2871 0.0415 -1.0000 -1.0000 3453972 1579700097.90 151.3645 60.0027 32.0000 1.9925 1.9936 418.9233 419.2012 0.0417 -1.0000 -1.0000 3454035 1579700098.00 151.3645 60.0027 32.0000 1.9927 1.9938 418.7866 419.0645 0.0417 -1.0000 -1.0000 3454098 1579700098.10 151.3645 60.0027 32.0000 1.9936 1.9947 418.6088 418.8869 0.0416 -1.0000 -1.0000 3454160 1579700098.20 151.3645 60.0027 32.0000 1.9933 1.9943 418.5530 418.8300 0.0415 -1.0000 -1.0000 3454222 1579700098.30 151.4119 60.0027 32.0000 1.9923 1.9934 418.7216 418.9984 0.0415 -1.0000 -1.0000 3454301 1579700098.40 151.5249 60.0027 32.0000 1.9923 1.9934 418.8639 419.1421 0.0417 -1.0000 -1.0000 3454363 1579700098.50 151.5249 60.0027 32.0000 1.9936 1.9947 418.8093 419.0869 0.0416 -1.0000 -1.0000 3454425 1579700098.60 151.5249 60.0027 32.0000 1.9938 1.9949 418.7398 419.0175 0.0416 -1.0000 -1.0000 3454504 1579700098.70 151.5249 60.0027 32.0000 1.9929 1.9940 418.7703 419.0468 0.0415 -1.0000 -1.0000 3455082 1579700098.80 151.5249 60.0027 32.0000 1.9917 1.9928 418.7912 419.0683 0.0415 -1.0000 -1.0000 3455144 1579700098.90 151.4603 60.0027 32.0000 1.9930 1.9941 418.7974 419.0741 0.0415 -1.0000 -1.0000 3455222 1579700099.00 151.4603 60.0027 32.0000 1.9921 1.9932 418.6424 418.9203 0.0416 -1.0000 -1.0000 3455285 1579700099.10 151.4603 60.0027 32.0000 1.9927 1.9938 418.6374 418.9150 0.0416 -1.0000 -1.0000 3455347 1579700099.20 151.4603 60.0027 32.0000 1.9920 1.9931 418.7576 419.0349 0.0415 -1.0000 -1.0000 3455410 1579700099.30 151.4603 60.0027 32.0000 1.9917 1.9928 418.8425 419.1196 0.0415 -1.0000 -1.0000 3455472 1579700099.40 151.4603 60.0027 32.0000 1.9928 1.9939 418.9155 419.1928 0.0415 -1.0000 -1.0000 3455550 1579700099.50 151.3566 60.0027 32.0000 1.9928 1.9939 418.6300 418.9067 0.0415 -1.0000 -1.0000 3455613 1579700099.60 151.3566 60.0027 32.0000 1.9936 1.9947 418.3522 418.6290 0.0415 -1.0000 -1.0000 3455675 1579700099.70 151.3566 60.0027 32.0000 1.9918 1.9929 418.3829 418.6595 0.0415 -1.0000 -1.0000 3456082 1579700099.80 151.3566 60.0027 32.0000 1.9920 1.9931 418.5735 418.8507 0.0416 -1.0000 -1.0000 3456144 1579700099.90 151.3566 60.0027 32.0000 1.9933 1.9944 418.5484 418.8266 0.0417 -1.0000 -1.0000 3456207 1579700100.00 151.4616 60.0021 32.0000 1.9930 1.9941 418.4198 418.6968 0.0415 -1.0000 -1.0000 3456269 1579700100.10 151.5105 60.0018 32.0000 1.9927 1.9938 418.4724 418.7492 0.0415 -1.0000 -1.0000 3456332 1579700100.20 151.5105 60.0018 32.0000 1.9925 1.9936 418.6564 418.9333 0.0416 -1.0000 -1.0000 3456394 1579700100.30 151.5105 60.0018 32.0000 1.9928 1.9939 418.7186 418.9963 0.0416 -1.0000 -1.0000 3456472 1579700100.40 151.5105 60.0018 32.0000 1.9934 1.9944 418.6207 418.8969 0.0415 -1.0000 -1.0000 3456535 1579700100.50 151.5105 60.0018 32.0000 1.9943 1.9954 418.5680 418.8454 0.0416 -1.0000 -1.0000 3456597 1579700100.60 151.6194 60.0018 32.0000 1.9927 1.9938 418.6905 418.9683 0.0417 -1.0000 -1.0000 3456675 1579700100.70 151.6194 60.0018 32.0000 1.9923 1.9934 418.8762 419.1530 0.0415 -1.0000 -1.0000 3456847 1579700100.80 151.6194 60.0018 32.0000 1.9934 1.9945 418.9865 419.2641 0.0416 -1.0000 -1.0000 3456910 1579700100.90 151.6194 60.0018 32.0000 1.9938 1.9949 418.7722 419.0501 0.0416 -1.0000 -1.0000 3456988 1579700101.00 151.6194 60.0018 32.0000 1.9936 1.9947 418.6988 418.9749 0.0414 -1.0000 -1.0000 3457050 1579700101.10 151.5601 60.0018 32.0000 1.9928 1.9939 418.6687 418.9462 0.0417 -1.0000 -1.0000 3457113 1579700101.20 151.5552 60.0018 32.0000 1.9926 1.9937 418.7936 419.0717 0.0416 -1.0000 -1.0000 3457301 1579700101.30 151.5552 60.0018 32.0000 1.9926 1.9937 418.7017 418.9791 0.0415 -1.0000 -1.0000 3457363 1579700101.40 151.5552 60.0018 32.0000 1.9936 1.9947 418.6232 418.9004 0.0416 -1.0000 -1.0000 3457441 1579700101.50 151.5552 60.0018 32.0000 1.9932 1.9942 418.6551 418.9315 0.0414 -1.0000 -1.0000 3457504 1579700101.60 151.5492 60.0018 32.0000 1.9926 1.9937 418.7298 419.0069 0.0416 -1.0000 -1.0000 3457566 1579700101.70 151.4438 60.0018 32.0000 1.9930 1.9941 418.9141 419.1912 0.0415 -1.0000 -1.0000 3457629 1579700101.80 151.4438 60.0018 32.0000 1.9931 1.9942 418.9946 419.2719 0.0415 -1.0000 -1.0000 3458316 1579700101.90 151.4438 60.0018 32.0000 1.9928 1.9939 418.7935 419.0706 0.0415 -1.0000 -1.0000 3458379 1579700102.00 151.4438 60.0018 32.0000 1.9941 1.9952 418.8320 419.1090 0.0415 -1.0000 -1.0000 3458457 1579700102.10 151.4438 60.0018 32.0000 1.9940 1.9950 419.0459 419.3232 0.0415 -1.0000 -1.0000 3458519 1579700102.20 151.5177 60.0018 32.0000 1.9941 1.9951 418.9754 419.2526 0.0415 -1.0000 -1.0000 3458582 1579700102.30 151.5338 60.0018 32.0000 1.9933 1.9944 418.7006 418.9780 0.0416 -1.0000 -1.0000 3458769 1579700102.40 151.5338 60.0018 32.0000 1.9932 1.9943 418.5437 418.8211 0.0416 -1.0000 -1.0000 3458832 1579700102.50 151.5338 60.0018 32.0000 1.9927 1.9938 418.5077 418.7851 0.0415 -1.0000 -1.0000 3458895 1579700102.60 151.5338 60.0018 32.0000 1.9925 1.9936 418.6071 418.8847 0.0417 -1.0000 -1.0000 3458972 1579700102.70 151.5320 60.0018 32.0000 1.9928 1.9939 418.7099 418.9882 0.0416 -1.0000 -1.0000 3459035 1579700102.80 151.4909 60.0018 32.0000 1.9935 1.9946 418.4046 418.6817 0.0416 -1.0000 -1.0000 3459097 1579700102.90 151.4909 60.0018 32.0000 1.9935 1.9946 418.3895 418.6674 0.0417 -1.0000 -1.0000 3459175 1579700103.00 151.4909 60.0018 32.0000 1.9934 1.9945 418.6034 418.8807 0.0416 -1.0000 -1.0000 3459238 1579700103.10 151.4909 60.0018 32.0000 1.9933 1.9944 418.7361 419.0135 0.0416 -1.0000 -1.0000 3459300 1579700103.20 151.4909 60.0018 32.0000 1.9941 1.9952 418.7057 418.9835 0.0416 -1.0000 -1.0000 3459363 1579700103.30 151.4391 60.0018 32.0000 1.9940 1.9951 418.6348 418.9132 0.0417 -1.0000 -1.0000 3459598 1579700103.40 151.4391 60.0018 32.0000 1.9934 1.9945 418.7340 419.0115 0.0415 -1.0000 -1.0000 3459676 1579700103.50 151.4391 60.0018 32.0000 1.9924 1.9935 418.7618 419.0396 0.0417 -1.0000 -1.0000 3459738 1579700103.60 151.4391 60.0018 32.0000 1.9922 1.9933 418.8735 419.1515 0.0416 -1.0000 -1.0000 3459801 1579700103.70 151.4391 60.0018 32.0000 1.9933 1.9944 418.6678 418.9455 0.0416 -1.0000 -1.0000 3459863 1579700103.80 151.4353 60.0018 32.0000 1.9941 1.9952 418.3673 418.6440 0.0415 -1.0000 -1.0000 3459925 1579700103.90 151.3589 60.0018 32.0000 1.9932 1.9943 418.3474 418.6244 0.0415 -1.0000 -1.0000 3459988 1579700104.00 151.3589 60.0018 32.0000 1.9922 1.9933 418.4116 418.6890 0.0417 -1.0000 -1.0000 3500066 1579700104.10 151.3589 60.0018 32.0000 1.9922 1.9933 418.4925 418.7691 0.0415 -1.0000 -1.0000 3500129 1579700104.20 151.3589 60.0018 32.0000 1.9924 1.9935 418.3331 418.6105 0.0416 -1.0000 -1.0000 3500191 1579700104.30 151.3589 60.0018 32.0000 1.9932 1.9943 418.2133 418.4899 0.0415 -1.0000 -1.0000 3500582 1579700104.40 151.4904 60.0018 32.0000 1.9929 1.9939 418.3576 418.6338 0.0414 -1.0000 -1.0000 3500644 1579700104.50 151.4904 60.0018 32.0000 1.9927 1.9937 418.5384 418.8154 0.0416 -1.0000 -1.0000 3500707 1579700104.60 151.4904 60.0018 32.0000 1.9927 1.9938 418.7048 418.9820 0.0415 -1.0000 -1.0000 3500769 1579700104.70 151.4904 60.0018 32.0000 1.9924 1.9935 418.6300 418.9065 0.0414 -1.0000 -1.0000 3500832 1579700104.80 151.4904 60.0018 32.0000 1.9930 1.9941 418.5038 418.7801 0.0415 -1.0000 -1.0000 3500894 1579700104.90 151.4904 60.0018 32.0000 1.9934 1.9945 418.3764 418.6538 0.0416 -1.0000 -1.0000 3500972 1579700105.00 151.4422 60.0014 32.0000 1.9923 1.9934 418.5057 418.7827 0.0415 -1.0000 -1.0000 3501035 1579700105.10 151.4422 60.0014 32.0000 1.9927 1.9938 418.4105 418.6880 0.0416 -1.0000 -1.0000 3501097 1579700105.20 151.4422 60.0014 32.0000 1.9929 1.9939 418.2710 418.5481 0.0416 -1.0000 -1.0000 3501175 1579700105.30 151.4422 60.0014 32.0000 1.9936 1.9947 418.0366 418.3132 0.0415 -1.0000 -1.0000 3501300 1579700105.40 151.4422 60.0014 32.0000 1.9921 1.9931 418.5562 418.8334 0.0415 -1.0000 -1.0000 3501379 1579700105.50 151.4422 60.0014 32.0000 1.9916 1.9926 418.5547 418.8315 0.0415 -1.0000 -1.0000 3501441 1579700105.60 151.3928 60.0014 32.0000 1.9934 1.9945 418.4194 418.6965 0.0416 -1.0000 -1.0000 3501504 1579700105.70 151.3928 60.0014 32.0000 1.9932 1.9943 418.4261 418.7028 0.0415 -1.0000 -1.0000 3501566 1579700105.80 151.3928 60.0014 32.0000 1.9932 1.9942 418.5686 418.8454 0.0415 -1.0000 -1.0000 3501629 1579700105.90 151.3928 60.0014 32.0000 1.9923 1.9934 418.6604 418.9373 0.0415 -1.0000 -1.0000 3501816 1579700106.00 151.3928 60.0014 32.0000 1.9934 1.9945 418.6653 418.9411 0.0414 -1.0000 -1.0000 3501879 1579700106.10 151.4460 60.0014 32.0000 1.9944 1.9955 418.5102 418.7867 0.0415 -1.0000 -1.0000 3501941 1579700106.20 151.4979 60.0014 32.0000 1.9933 1.9944 418.4868 418.7636 0.0415 -1.0000 -1.0000 3502004 1579700106.30 151.4979 60.0014 32.0000 1.9927 1.9938 418.4754 418.7520 0.0415 -1.0000 -1.0000 3502082 1579700106.40 151.4979 60.0014 32.0000 1.9917 1.9928 418.5099 418.7876 0.0417 -1.0000 -1.0000 3502347 1579700106.50 151.4979 60.0014 32.0000 1.9919 1.9930 418.1745 418.4520 0.0416 -1.0000 -1.0000 3502410 1579700106.60 151.4979 60.0014 32.0000 1.9928 1.9939 418.0519 418.3284 0.0415 -1.0000 -1.0000 3502488 1579700106.70 151.4527 60.0014 32.0000 1.9926 1.9937 418.1843 418.4609 0.0415 -1.0000 -1.0000 3502550 1579700106.80 151.4527 60.0014 32.0000 1.9922 1.9933 418.3738 418.6505 0.0415 -1.0000 -1.0000 3502613 1579700106.90 151.4527 60.0014 32.0000 1.9925 1.9936 418.4787 418.7563 0.0416 -1.0000 -1.0000 3502801 1579700107.00 151.4527 60.0014 32.0000 1.9929 1.9940 418.4106 418.6876 0.0416 -1.0000 -1.0000 3502863 1579700107.10 151.4527 60.0014 32.0000 1.9928 1.9939 418.4347 418.7123 0.0415 -1.0000 -1.0000 3502925 1579700107.20 151.4140 60.0014 32.0000 1.9933 1.9943 418.4308 418.7066 0.0415 -1.0000 -1.0000 3503004 1579700107.30 151.4118 60.0014 32.0000 1.9933 1.9944 418.4535 418.7308 0.0416 -1.0000 -1.0000 3503066 1579700107.40 151.4118 60.0014 32.0000 1.9928 1.9939 418.5660 418.8431 0.0415 -1.0000 -1.0000 3503316 1579700107.50 151.4118 60.0014 32.0000 1.9924 1.9935 418.4707 418.7473 0.0415 -1.0000 -1.0000 3503379 1579700107.60 151.4118 60.0014 32.0000 1.9926 1.9936 418.2596 418.5362 0.0415 -1.0000 -1.0000 3503441 1579700107.70 151.4118 60.0014 32.0000 1.9932 1.9943 418.3222 418.5995 0.0416 -1.0000 -1.0000 3503519 1579700107.80 151.4373 60.0014 32.0000 1.9928 1.9939 418.4638 418.7412 0.0416 -1.0000 -1.0000 3503582 1579700107.90 151.4373 60.0014 32.0000 1.9922 1.9933 418.7752 419.0526 0.0415 -1.0000 -1.0000 3504363 1579700108.00 151.4373 60.0014 32.0000 1.9930 1.9941 418.5930 418.8700 0.0416 -1.0000 -1.0000 3504441 1579700108.10 151.4373 60.0014 32.0000 1.9932 1.9943 418.5210 418.7992 0.0417 -1.0000 -1.0000 3504504 1579700108.20 151.4373 60.0014 32.0000 1.9929 1.9940 418.3655 418.6432 0.0416 -1.0000 -1.0000 3504566 1579700108.30 151.5434 60.0014 32.0000 1.9933 1.9944 418.3946 418.6719 0.0417 -1.0000 -1.0000 3504644 1579700108.40 151.5434 60.0014 32.0000 1.9925 1.9936 418.5661 418.8440 0.0416 -1.0000 -1.0000 3504707 1579700108.50 151.5434 60.0014 32.0000 1.9928 1.9939 418.6787 418.9556 0.0415 -1.0000 -1.0000 3504769 1579700108.60 151.5434 60.0014 32.0000 1.9934 1.9945 418.5890 418.8653 0.0414 -1.0000 -1.0000 3504832 1579700108.70 151.5434 60.0014 32.0000 1.9928 1.9939 418.5234 418.8004 0.0416 -1.0000 -1.0000 3504895 1579700108.80 151.4968 60.0014 32.0000 1.9924 1.9935 418.4653 418.7438 0.0418 -1.0000 -1.0000 3504957 1579700108.90 151.4852 60.0014 32.0000 1.9920 1.9931 418.6230 418.9004 0.0415 -1.0000 -1.0000 3505066 1579700109.00 151.4852 60.0014 32.0000 1.9926 1.9937 418.6881 418.9647 0.0415 -1.0000 -1.0000 3505129 1579700109.10 151.4852 60.0014 32.0000 1.9933 1.9944 418.5089 418.7855 0.0415 -1.0000 -1.0000 3505191 1579700109.20 151.4852 60.0014 32.0000 1.9933 1.9944 418.4887 418.7657 0.0416 -1.0000 -1.0000 3505269 1579700109.30 151.4852 60.0014 32.0000 1.9934 1.9945 418.4749 418.7504 0.0413 -1.0000 -1.0000 3505332 1579700109.40 151.3939 60.0014 32.0000 1.9922 1.9933 418.6084 418.8854 0.0415 -1.0000 -1.0000 3505395 1579700109.50 151.3939 60.0014 32.0000 1.9921 1.9932 418.7396 419.0161 0.0415 -1.0000 -1.0000 3505566 1579700109.60 151.3939 60.0014 32.0000 1.9931 1.9942 418.6965 418.9740 0.0415 -1.0000 -1.0000 3505629 1579700109.70 151.3939 60.0014 32.0000 1.9931 1.9942 418.5875 418.8640 0.0415 -1.0000 -1.0000 3505707 1579700109.80 151.3939 60.0014 32.0000 1.9927 1.9938 418.7347 419.0123 0.0416 -1.0000 -1.0000 3505769 1579700109.90 151.4990 60.0009 32.0000 1.9928 1.9939 418.7864 419.0633 0.0415 -1.0000 -1.0000 3505832 1579700110.00 151.5085 60.0008 32.0000 1.9926 1.9937 418.7214 418.9982 0.0416 -1.0000 -1.0000 3506332 1579700110.10 151.5085 60.0008 32.0000 1.9931 1.9942 418.6877 418.9646 0.0414 -1.0000 -1.0000 3506394 1579700110.20 151.5085 60.0008 32.0000 1.9935 1.9946 418.6371 418.9144 0.0416 -1.0000 -1.0000 3506457 1579700110.30 151.5085 60.0008 32.0000 1.9936 1.9946 418.7175 418.9941 0.0414 -1.0000 -1.0000 3506519 1579700110.40 151.5085 60.0008 32.0000 1.9926 1.9937 418.7972 419.0731 0.0413 -1.0000 -1.0000 3506582 1579700110.50 151.5367 60.0008 32.0000 1.9921 1.9932 418.9206 419.1982 0.0415 -1.0000 -1.0000 3506816 1579700110.60 151.5367 60.0008 32.0000 1.9930 1.9941 418.8737 419.1501 0.0414 -1.0000 -1.0000 3506879 1579700110.70 151.5367 60.0008 32.0000 1.9933 1.9944 418.8102 419.0876 0.0416 -1.0000 -1.0000 3506957 1579700110.80 151.5367 60.0008 32.0000 1.9934 1.9944 418.8034 419.0798 0.0414 -1.0000 -1.0000 3507004 1579700110.90 151.5367 60.0008 32.0000 1.9937 1.9947 418.8860 419.1632 0.0416 -1.0000 -1.0000 3507082 1579700111.00 151.5367 60.0008 32.0000 1.9924 1.9935 418.8814 419.1594 0.0416 -1.0000 -1.0000 3507269 1579700111.10 151.4192 60.0008 32.0000 1.9934 1.9945 418.5931 418.8717 0.0417 -1.0000 -1.0000 3507332 1579700111.20 151.4192 60.0008 32.0000 1.9938 1.9949 418.6609 418.9382 0.0415 -1.0000 -1.0000 3507395 1579700111.30 151.4192 60.0008 32.0000 1.9931 1.9942 418.7822 419.0587 0.0414 -1.0000 -1.0000 3507457 1579700111.40 151.4192 60.0008 32.0000 1.9937 1.9948 418.8292 419.1055 0.0415 -1.0000 -1.0000 3507535 1579700111.50 151.4192 60.0008 32.0000 1.9928 1.9939 418.5964 418.8739 0.0415 -1.0000 -1.0000 3507769 1579700111.60 151.4438 60.0008 32.0000 1.9935 1.9946 418.5832 418.8598 0.0415 -1.0000 -1.0000 3507832 1579700111.70 151.4700 60.0008 32.0000 1.9932 1.9942 418.7620 419.0395 0.0415 -1.0000 -1.0000 3507910 1579700111.80 151.4700 60.0008 32.0000 1.9928 1.9939 418.9191 419.1961 0.0415 -1.0000 -1.0000 3508004 1579700111.90 151.4700 60.0008 32.0000 1.9930 1.9941 418.9238 419.2004 0.0414 -1.0000 -1.0000 3508066 1579700112.00 151.4700 60.0008 32.0000 1.9935 1.9946 418.8666 419.1430 0.0414 -1.0000 -1.0000 3508254 1579700112.10 151.4700 60.0008 32.0000 1.9927 1.9938 418.9118 419.1886 0.0415 -1.0000 -1.0000 3508316 1579700112.20 151.5192 60.0008 32.0000 1.9923 1.9934 418.8770 419.1537 0.0414 -1.0000 -1.0000 3508379 1579700112.30 151.5192 60.0008 32.0000 1.9924 1.9935 418.8028 419.0807 0.0416 -1.0000 -1.0000 3508441 1579700112.40 151.5192 60.0008 32.0000 1.9931 1.9942 418.6933 418.9696 0.0414 -1.0000 -1.0000 3508504 1579700112.50 151.5192 60.0008 32.0000 1.9920 1.9931 418.8081 419.0853 0.0415 -1.0000 -1.0000 3508566 1579700112.60 151.5192 60.0008 32.0000 1.9925 1.9936 418.8410 419.1180 0.0415 -1.0000 -1.0000 3508644 1579700112.70 151.4365 60.0008 32.0000 1.9931 1.9942 418.8178 419.0943 0.0415 -1.0000 -1.0000 3508707 1579700112.80 151.4313 60.0008 32.0000 1.9941 1.9951 418.6260 418.9031 0.0415 -1.0000 -1.0000 3508769 1579700112.90 151.4313 60.0008 32.0000 1.9937 1.9948 418.5775 418.8539 0.0414 -1.0000 -1.0000 3508847 1579700113.00 151.4313 60.0008 32.0000 1.9931 1.9941 418.8541 419.1318 0.0415 -1.0000 -1.0000 3509160 1579700113.10 151.4313 60.0008 32.0000 1.9928 1.9938 418.9453 419.2226 0.0416 -1.0000 -1.0000 3509222 1579700113.20 151.4413 60.0008 32.0000 1.9938 1.9949 418.6760 418.9539 0.0416 -1.0000 -1.0000 3509301 1579700113.30 151.4758 60.0008 32.0000 1.9937 1.9948 418.5943 418.8710 0.0415 -1.0000 -1.0000 3509363 1579700113.40 151.4758 60.0008 32.0000 1.9929 1.9940 418.7435 419.0204 0.0415 -1.0000 -1.0000 3509441 1579700113.50 151.4758 60.0008 32.0000 1.9926 1.9937 418.6656 418.9426 0.0417 -1.0000 -1.0000 3509504 1579700113.60 151.4758 60.0008 32.0000 1.9937 1.9948 418.4107 418.6869 0.0415 -1.0000 -1.0000 3509582 1579700113.70 151.4758 60.0008 32.0000 1.9940 1.9951 418.2997 418.5768 0.0416 -1.0000 -1.0000 3509660 1579700113.80 151.5108 60.0008 32.0000 1.9940 1.9951 418.3600 418.6373 0.0416 -1.0000 -1.0000 3509722 1579700113.90 151.5108 60.0008 32.0000 1.9929 1.9940 418.4018 418.6789 0.0416 -1.0000 -1.0000 3509785 1579700114.00 151.5108 60.0008 32.0000 1.9930 1.9940 418.4655 418.7431 0.0417 -1.0000 -1.0000 3509847 1579700114.10 151.5108 60.0008 32.0000 1.9929 1.9940 418.3149 418.5918 0.0415 -1.0000 -1.0000 3510332 1579700114.20 151.5108 60.0008 32.0000 1.9928 1.9939 418.2249 418.5027 0.0418 -1.0000 -1.0000 3510394 1579700114.30 151.4867 60.0008 32.0000 1.9929 1.9940 418.3894 418.6676 0.0416 -1.0000 -1.0000 3510472 1579700114.40 151.4594 60.0008 32.0000 1.9923 1.9934 418.3984 418.6751 0.0415 -1.0000 -1.0000 3510535 1579700114.50 151.4594 60.0008 32.0000 1.9927 1.9938 418.2962 418.5733 0.0415 -1.0000 -1.0000 3510598 1579700114.60 151.4594 60.0008 32.0000 1.9930 1.9941 418.3028 418.5794 0.0415 -1.0000 -1.0000 3510832 1579700114.70 151.4594 60.0008 32.0000 1.9934 1.9945 418.3672 418.6432 0.0414 -1.0000 -1.0000 3510895 1579700114.80 151.4594 60.0008 32.0000 1.9929 1.9940 418.6882 418.9649 0.0416 -1.0000 -1.0000 3510957 1579700114.90 151.4158 60.0014 32.0000 1.9919 1.9929 418.7689 419.0474 0.0417 -1.0000 -1.0000 3511035 1579700115.00 151.4158 60.0014 32.0000 1.9924 1.9935 418.6927 418.9715 0.0417 -1.0000 -1.0000 3511098 1579700115.10 151.4158 60.0014 32.0000 1.9938 1.9948 418.5318 418.8082 0.0415 -1.0000 -1.0000 3511332 1579700115.20 151.4158 60.0014 32.0000 1.9934 1.9944 418.4167 418.6939 0.0416 -1.0000 -1.0000 3511394 1579700115.30 151.4158 60.0014 32.0000 1.9928 1.9939 418.5435 418.8206 0.0415 -1.0000 -1.0000 3511457 1579700115.40 151.4483 60.0014 32.0000 1.9929 1.9940 418.5045 418.7812 0.0415 -1.0000 -1.0000 3511535 1579700115.50 151.4513 60.0014 32.0000 1.9940 1.9951 418.3159 418.5932 0.0416 -1.0000 -1.0000 3511598 1579700115.60 151.4513 60.0014 32.0000 1.9927 1.9938 418.1805 418.4582 0.0416 -1.0000 -1.0000 3511832 1579700115.70 151.4513 60.0014 32.0000 1.9922 1.9933 418.1798 418.4564 0.0415 -1.0000 -1.0000 3511895 1579700115.80 151.4513 60.0014 32.0000 1.9921 1.9932 418.2933 418.5696 0.0414 -1.0000 -1.0000 3511957 1579700115.90 151.4547 60.0014 32.0000 1.9923 1.9934 418.4262 418.7044 0.0417 -1.0000 -1.0000 3512019 1579700116.00 151.4751 60.0014 32.0000 1.9928 1.9939 418.4634 418.7396 0.0414 -1.0000 -1.0000 3512098 1579700116.10 151.4751 60.0014 32.0000 1.9932 1.9943 418.3258 418.6026 0.0415 -1.0000 -1.0000 3512379 1579700116.20 151.4751 60.0014 32.0000 1.9924 1.9935 418.3931 418.6700 0.0415 -1.0000 -1.0000 3512441 1579700116.30 151.4751 60.0014 32.0000 1.9915 1.9926 418.5286 418.8060 0.0416 -1.0000 -1.0000 3512504 1579700116.40 151.4751 60.0014 32.0000 1.9907 1.9918 418.6321 418.9098 0.0416 -1.0000 -1.0000 3512644 1579700116.50 151.4129 60.0014 32.0000 1.9921 1.9932 418.6519 418.9296 0.0416 -1.0000 -1.0000 3512707 1579700116.60 151.4129 60.0014 32.0000 1.9925 1.9936 418.5367 418.8134 0.0415 -1.0000 -1.0000 3512785 1579700116.70 151.4129 60.0014 32.0000 1.9923 1.9933 418.7645 419.0419 0.0416 -1.0000 -1.0000 3512847 1579700116.80 151.4129 60.0014 32.0000 1.9918 1.9928 418.8954 419.1725 0.0415 -1.0000 -1.0000 3512910 1579700116.90 151.4129 60.0014 32.0000 1.9924 1.9935 418.6391 418.9155 0.0414 -1.0000 -1.0000 3512972 1579700117.00 151.4339 60.0014 32.0000 1.9928 1.9939 418.4799 418.7566 0.0415 -1.0000 -1.0000 3513035 1579700117.10 151.4368 60.0014 32.0000 1.9925 1.9936 418.6711 418.9492 0.0417 -1.0000 -1.0000 3513097 1579700117.20 151.4368 60.0014 32.0000 1.9921 1.9932 418.8607 419.1388 0.0416 -1.0000 -1.0000 3513332 1579700117.30 151.4368 60.0014 32.0000 1.9930 1.9941 418.9302 419.2079 0.0416 -1.0000 -1.0000 3513395 1579700117.40 151.4368 60.0014 32.0000 1.9927 1.9938 418.7021 418.9796 0.0415 -1.0000 -1.0000 3513472 1579700117.50 151.4388 60.0014 32.0000 1.9931 1.9941 418.6983 418.9752 0.0415 -1.0000 -1.0000 3513535 1579700117.60 151.4880 60.0014 32.0000 1.9932 1.9943 418.7733 419.0509 0.0416 -1.0000 -1.0000 3513598 1579700117.70 151.4880 60.0014 32.0000 1.9926 1.9937 418.8855 419.1634 0.0416 -1.0000 -1.0000 3513988 1579700117.80 151.4880 60.0014 32.0000 1.9927 1.9938 418.8074 419.0848 0.0415 -1.0000 -1.0000 3514050 1579700117.90 151.4880 60.0014 32.0000 1.9932 1.9943 418.7604 419.0382 0.0416 -1.0000 -1.0000 3514113 1579700118.00 151.4880 60.0014 32.0000 1.9925 1.9936 418.6489 418.9264 0.0416 -1.0000 -1.0000 3514191 1579700118.10 151.4174 60.0014 32.0000 1.9915 1.9926 418.7911 419.0684 0.0415 -1.0000 -1.0000 3514254 1579700118.20 151.4174 60.0014 32.0000 1.9922 1.9933 418.7063 418.9828 0.0415 -1.0000 -1.0000 3514488 1579700118.30 151.4174 60.0014 32.0000 1.9918 1.9929 418.5527 418.8304 0.0417 -1.0000 -1.0000 3514566 1579700118.40 151.4174 60.0014 32.0000 1.9926 1.9937 418.2164 418.4937 0.0416 -1.0000 -1.0000 3514629 1579700118.50 151.4174 60.0014 32.0000 1.9933 1.9944 418.1536 418.4306 0.0416 -1.0000 -1.0000 3514691 1579700118.60 151.4174 60.0014 32.0000 1.9923 1.9934 418.3051 418.5827 0.0416 -1.0000 -1.0000 3514769 1579700118.70 151.4084 60.0014 32.0000 1.9926 1.9937 418.5129 418.7897 0.0415 -1.0000 -1.0000 3515004 1579700118.80 151.4084 60.0014 32.0000 1.9934 1.9945 418.3151 418.5911 0.0415 -1.0000 -1.0000 3515066 1579700118.90 151.4084 60.0014 32.0000 1.9935 1.9946 418.2968 418.5746 0.0416 -1.0000 -1.0000 3515129 1579700119.00 151.4084 60.0014 32.0000 1.9933 1.9944 418.4055 418.6826 0.0416 -1.0000 -1.0000 3515191 1579700119.10 151.4084 60.0014 32.0000 1.9924 1.9935 418.5638 418.8408 0.0416 -1.0000 -1.0000 3515254 1579700119.20 151.5050 60.0014 32.0000 1.9927 1.9938 418.5526 418.8304 0.0416 -1.0000 -1.0000 3515488 1579700119.30 151.5050 60.0014 32.0000 1.9938 1.9949 418.5493 418.8266 0.0415 -1.0000 -1.0000 3515566 1579700119.40 151.5050 60.0014 32.0000 1.9932 1.9943 418.4752 418.7528 0.0416 -1.0000 -1.0000 3515629 1579700119.50 151.5050 60.0014 32.0000 1.9929 1.9940 418.5733 418.8504 0.0415 -1.0000 -1.0000 3515691 1579700119.60 151.5050 60.0014 32.0000 1.9920 1.9931 418.7918 419.0703 0.0418 -1.0000 -1.0000 3515754 1579700119.70 151.4674 60.0014 32.0000 1.9928 1.9938 418.6763 418.9530 0.0415 -1.0000 -1.0000 3516144 1579700119.80 151.4369 60.0014 32.0000 1.9938 1.9949 418.5096 418.7875 0.0417 -1.0000 -1.0000 3516207 1579700119.90 151.4369 60.0014 32.0000 1.9931 1.9942 418.5661 418.8436 0.0416 -1.0000 -1.0000 3516269 1579700120.00 151.4369 60.0014 32.0000 1.9928 1.9939 418.6646 418.9420 0.0416 -1.0000 -1.0000 3516347 1579700120.10 151.4369 60.0014 32.0000 1.9931 1.9942 418.4461 418.7232 0.0416 -1.0000 -1.0000 3516410 1579700120.20 151.4369 60.0014 32.0000 1.9933 1.9944 418.3411 418.6185 0.0415 -1.0000 -1.0000 3516738 1579700120.30 151.4369 60.0014 32.0000 1.9928 1.9939 418.4766 418.7534 0.0415 -1.0000 -1.0000 3516801 1579700120.40 151.4135 60.0014 32.0000 1.9929 1.9939 418.5778 418.8554 0.0416 -1.0000 -1.0000 3516863 1579700120.50 151.4135 60.0014 32.0000 1.9936 1.9947 418.5472 418.8251 0.0417 -1.0000 -1.0000 3516941 1579700120.60 151.4135 60.0014 32.0000 1.9938 1.9948 418.3613 418.6378 0.0415 -1.0000 -1.0000 3517004 1579700120.70 151.4135 60.0014 32.0000 1.9930 1.9941 418.4136 418.6914 0.0417 -1.0000 -1.0000 3517082 1579700120.80 151.4135 60.0014 32.0000 1.9924 1.9935 418.5023 418.7798 0.0416 -1.0000 -1.0000 3517222 1579700120.90 151.4995 60.0014 32.0000 1.9926 1.9937 418.4835 418.7609 0.0416 -1.0000 -1.0000 3517285 1579700121.00 151.5111 60.0014 32.0000 1.9937 1.9948 418.4880 418.7660 0.0416 -1.0000 -1.0000 3517347 1579700121.10 151.5111 60.0014 32.0000 1.9932 1.9943 418.3036 418.5801 0.0414 -1.0000 -1.0000 3517410 1579700121.20 151.5111 60.0014 32.0000 1.9921 1.9932 418.5196 418.7966 0.0416 -1.0000 -1.0000 3517488 1579700121.30 151.5111 60.0014 32.0000 1.9920 1.9931 418.4926 418.7686 0.0414 -1.0000 -1.0000 3517550 1579700121.40 151.5084 60.0014 32.0000 1.9926 1.9937 418.4271 418.7038 0.0415 -1.0000 -1.0000 3517629 1579700121.50 151.4543 60.0014 32.0000 1.9937 1.9948 418.2890 418.5663 0.0416 -1.0000 -1.0000 3517691 1579700121.60 151.4543 60.0014 32.0000 1.9938 1.9949 418.4603 418.7375 0.0415 -1.0000 -1.0000 3517754 1579700121.70 151.4543 60.0014 32.0000 1.9920 1.9931 418.4949 418.7721 0.0417 -1.0000 -1.0000 3517832 1579700121.80 151.4543 60.0014 32.0000 1.9918 1.9929 418.4947 418.7720 0.0415 -1.0000 -1.0000 3517895 1579700121.90 151.4543 60.0014 32.0000 1.9927 1.9937 418.3667 418.6435 0.0416 -1.0000 -1.0000 3517957 1579700122.00 151.4034 60.0014 32.0000 1.9928 1.9938 418.3800 418.6568 0.0415 -1.0000 -1.0000 3518019 1579700122.10 151.4034 60.0014 32.0000 1.9931 1.9942 418.3383 418.6154 0.0415 -1.0000 -1.0000 3518098 1579700122.20 151.4034 60.0014 32.0000 1.9924 1.9934 418.5023 418.7791 0.0415 -1.0000 -1.0000 3518160 1579700122.30 151.4034 60.0014 32.0000 1.9929 1.9940 418.5053 418.7831 0.0417 -1.0000 -1.0000 3518394 1579700122.40 151.4034 60.0014 32.0000 1.9933 1.9944 418.2803 418.5570 0.0415 -1.0000 -1.0000 3518457 1579700122.50 151.4514 60.0014 32.0000 1.9928 1.9939 418.4132 418.6911 0.0417 -1.0000 -1.0000 3518519 1579700122.60 151.5075 60.0014 32.0000 1.9927 1.9938 418.4694 418.7474 0.0417 -1.0000 -1.0000 3518598 1579700122.70 151.5075 60.0014 32.0000 1.9929 1.9940 418.4723 418.7506 0.0417 -1.0000 -1.0000 3518660 1579700122.80 151.5075 60.0014 32.0000 1.9938 1.9949 418.3468 418.6245 0.0417 -1.0000 -1.0000 3519082 1579700122.90 151.5075 60.0014 32.0000 1.9935 1.9945 418.2875 418.5651 0.0416 -1.0000 -1.0000 3519160 1579700123.00 151.5075 60.0014 32.0000 1.9923 1.9934 418.3699 418.6474 0.0416 -1.0000 -1.0000 3519222 1579700123.10 151.4549 60.0014 32.0000 1.9919 1.9930 418.4981 418.7757 0.0417 -1.0000 -1.0000 3519285 1579700123.20 151.4549 60.0014 32.0000 1.9921 1.9932 418.4499 418.7275 0.0415 -1.0000 -1.0000 3519363 1579700123.30 151.4549 60.0014 32.0000 1.9926 1.9937 418.2467 418.5233 0.0415 -1.0000 -1.0000 3519832 1579700123.40 151.4549 60.0014 32.0000 1.9928 1.9939 418.3521 418.6299 0.0417 -1.0000 -1.0000 3519910 1579700123.50 151.4549 60.0014 32.0000 1.9930 1.9941 418.4924 418.7710 0.0418 -1.0000 -1.0000 3519972 1579700123.60 151.3923 60.0014 32.0000 1.9925 1.9935 418.6589 418.9380 0.0419 -1.0000 -1.0000 3520035 1579700123.70 151.3781 60.0014 32.0000 1.9930 1.9941 418.5701 418.8497 0.0419 -1.0000 -1.0000 3520098 1579700123.80 151.3781 60.0014 32.0000 1.9929 1.9940 418.5154 418.7927 0.0415 -1.0000 -1.0000 3520332 1579700123.90 151.3781 60.0014 32.0000 1.9935 1.9946 418.4896 418.7684 0.0417 -1.0000 -1.0000 3520394 1579700124.00 151.3781 60.0014 32.0000 1.9926 1.9937 418.5318 418.8091 0.0416 -1.0000 -1.0000 3520472 1579700124.10 151.3781 60.0014 32.0000 1.9926 1.9937 418.7447 419.0224 0.0416 -1.0000 -1.0000 3520535 1579700124.20 151.3781 60.0014 32.0000 1.9924 1.9935 418.7332 419.0106 0.0416 -1.0000 -1.0000 3520598 1579700124.30 151.4757 60.0014 32.0000 1.9932 1.9943 418.5250 418.8031 0.0417 -1.0000 -1.0000 3520676 1579700124.40 151.4757 60.0014 32.0000 1.9937 1.9948 418.4539 418.7317 0.0416 -1.0000 -1.0000 3520738 1579700124.50 151.4757 60.0014 32.0000 1.9928 1.9939 418.6129 418.8904 0.0416 -1.0000 -1.0000 3520801 1579700124.60 151.4757 60.0014 32.0000 1.9926 1.9937 418.6047 418.8824 0.0416 -1.0000 -1.0000 3520879 1579700124.70 151.4757 60.0014 32.0000 1.9932 1.9943 418.4878 418.7657 0.0417 -1.0000 -1.0000 3520941 1579700124.80 151.5185 60.0002 32.0000 1.9938 1.9949 418.3396 418.6169 0.0416 -1.0000 -1.0000 3521004 1579700124.90 151.5218 60.0001 32.0000 1.9931 1.9942 418.3161 418.5932 0.0416 -1.0000 -1.0000 3521254 1579700125.00 151.5218 60.0001 32.0000 1.9924 1.9935 418.4214 418.6983 0.0415 -1.0000 -1.0000 3521316 1579700125.10 151.5218 60.0001 32.0000 1.9923 1.9933 418.5250 418.8021 0.0416 -1.0000 -1.0000 3521379 1579700125.20 151.5218 60.0001 32.0000 1.9926 1.9937 418.4876 418.7651 0.0416 -1.0000 -1.0000 3521457 1579700125.30 151.5218 60.0001 32.0000 1.9930 1.9941 418.3511 418.6283 0.0416 -1.0000 -1.0000 3521519 1579700125.40 151.4687 60.0001 32.0000 1.9928 1.9939 418.4522 418.7293 0.0416 -1.0000 -1.0000 3521754 1579700125.50 151.4687 60.0001 32.0000 1.9922 1.9933 418.5517 418.8288 0.0415 -1.0000 -1.0000 3521832 1579700125.60 151.4687 60.0001 32.0000 1.9927 1.9938 418.5598 418.8366 0.0415 -1.0000 -1.0000 3521895 1579700125.70 151.4687 60.0001 32.0000 1.9932 1.9943 418.5015 418.7784 0.0415 -1.0000 -1.0000 3521972 1579700125.80 151.4687 60.0001 32.0000 1.9941 1.9951 418.3234 418.6012 0.0418 -1.0000 -1.0000 3522035 1579700125.90 151.4687 60.0001 32.0000 1.9923 1.9934 418.4075 418.6848 0.0416 -1.0000 -1.0000 3522082 1579700126.00 151.4705 60.0001 32.0000 1.9923 1.9934 418.6611 418.9392 0.0417 -1.0000 -1.0000 3522160 1579700126.10 151.4771 60.0001 32.0000 1.9928 1.9939 418.5237 418.8024 0.0418 -1.0000 -1.0000 3522222 1579700126.20 151.4771 60.0001 32.0000 1.9935 1.9946 418.4551 418.7321 0.0415 -1.0000 -1.0000 3522285 1579700126.30 151.4771 60.0001 32.0000 1.9930 1.9941 418.5117 418.7885 0.0415 -1.0000 -1.0000 3522363 1579700126.40 151.4771 60.0001 32.0000 1.9928 1.9939 418.6401 418.9170 0.0415 -1.0000 -1.0000 3522597 1579700126.50 151.4771 60.0001 32.0000 1.9923 1.9934 418.6726 418.9498 0.0416 -1.0000 -1.0000 3522660 1579700126.60 151.4718 60.0001 32.0000 1.9926 1.9937 418.5777 418.8552 0.0416 -1.0000 -1.0000 3522722 1579700126.70 151.4718 60.0001 32.0000 1.9936 1.9947 418.3888 418.6660 0.0416 -1.0000 -1.0000 3522785 1579700126.80 151.4718 60.0001 32.0000 1.9935 1.9946 418.4785 418.7571 0.0417 -1.0000 -1.0000 3522847 1579700126.90 151.4718 60.0001 32.0000 1.9927 1.9938 418.5747 418.8513 0.0415 -1.0000 -1.0000 3523082 1579700127.00 151.4718 60.0001 32.0000 1.9929 1.9939 418.6504 418.9276 0.0416 -1.0000 -1.0000 3523144 1579700127.10 151.5129 60.0001 32.0000 1.9926 1.9937 418.5633 418.8408 0.0416 -1.0000 -1.0000 3523207 1579700127.20 151.5243 60.0001 32.0000 1.9926 1.9937 418.4633 418.7411 0.0417 -1.0000 -1.0000 3523285 1579700127.30 151.5243 60.0001 32.0000 1.9933 1.9943 418.3940 418.6716 0.0416 -1.0000 -1.0000 3523347 1579700127.40 151.5243 60.0001 32.0000 1.9926 1.9937 418.4605 418.7380 0.0416 -1.0000 -1.0000 3523426 1579700127.50 151.5243 60.0001 32.0000 1.9929 1.9940 418.6444 418.9218 0.0416 -1.0000 -1.0000 3523598 1579700127.60 151.5243 60.0001 32.0000 1.9926 1.9937 418.7963 419.0741 0.0417 -1.0000 -1.0000 3523660 1579700127.70 151.4602 60.0001 32.0000 1.9925 1.9936 418.6819 418.9601 0.0416 -1.0000 -1.0000 3523738 1579700127.80 151.4602 60.0001 32.0000 1.9935 1.9946 418.5372 418.8130 0.0413 -1.0000 -1.0000 3523801 1579700127.90 151.4602 60.0001 32.0000 1.9930 1.9941 418.6175 418.8944 0.0416 -1.0000 -1.0000 3523863 1579700128.00 151.4602 60.0001 32.0000 1.9930 1.9941 418.6731 418.9507 0.0416 -1.0000 -1.0000 3524098 1579700128.10 151.4602 60.0001 32.0000 1.9935 1.9946 418.6528 418.9307 0.0416 -1.0000 -1.0000 3524160 1579700128.20 151.4734 60.0001 32.0000 1.9938 1.9949 418.5514 418.8295 0.0417 -1.0000 -1.0000 3524222 1579700128.30 151.5678 60.0001 32.0000 1.9935 1.9946 418.5724 418.8490 0.0415 -1.0000 -1.0000 3524301 1579700128.40 151.5678 60.0001 32.0000 1.9935 1.9946 418.6623 418.9396 0.0415 -1.0000 -1.0000 3524363 1579700128.50 151.5678 60.0001 32.0000 1.9936 1.9947 418.6266 418.9042 0.0417 -1.0000 -1.0000 3524582 1579700128.60 151.5678 60.0001 32.0000 1.9940 1.9951 418.5560 418.8332 0.0416 -1.0000 -1.0000 3524660 1579700128.70 151.5678 60.0001 32.0000 1.9932 1.9942 418.4769 418.7538 0.0414 -1.0000 -1.0000 3524722 1579700128.80 151.5559 60.0001 32.0000 1.9932 1.9943 418.5864 418.8633 0.0415 -1.0000 -1.0000 3524785 1579700128.90 151.5441 60.0001 32.0000 1.9926 1.9937 418.7657 419.0431 0.0415 -1.0000 -1.0000 3524847 1579700129.00 151.5441 60.0001 32.0000 1.9942 1.9953 418.6504 418.9270 0.0414 -1.0000 -1.0000 3525238 1579700129.10 151.5441 60.0001 32.0000 1.9940 1.9950 418.5211 418.7987 0.0417 -1.0000 -1.0000 3525301 1579700129.20 151.5441 60.0001 32.0000 1.9927 1.9938 418.5197 418.7982 0.0417 -1.0000 -1.0000 3525363 1579700129.30 151.5441 60.0001 32.0000 1.9925 1.9936 418.6920 418.9691 0.0415 -1.0000 -1.0000 3525425 1579700129.40 151.5119 60.0001 32.0000 1.9927 1.9938 418.6173 418.8951 0.0417 -1.0000 -1.0000 3525504 1579700129.50 151.5119 60.0001 32.0000 1.9938 1.9949 418.4591 418.7364 0.0416 -1.0000 -1.0000 3525847 1579700129.60 151.5119 60.0001 32.0000 1.9928 1.9939 418.4448 418.7216 0.0415 -1.0000 -1.0000 3525910 1579700129.70 151.5119 60.0001 32.0000 1.9929 1.9940 418.6191 418.8965 0.0416 -1.0000 -1.0000 3525972 1579700129.80 151.5119 60.0001 32.0000 1.9927 1.9938 418.6385 418.9163 0.0416 -1.0000 -1.0000 3526066 1579700129.90 151.5039 59.9999 32.0000 1.9933 1.9944 418.7136 418.9912 0.0416 -1.0000 -1.0000 3526129 1579700130.00 151.5039 59.9999 32.0000 1.9937 1.9948 418.5888 418.8661 0.0415 -1.0000 -1.0000 3526379 1579700130.10 151.5039 59.9999 32.0000 1.9934 1.9945 418.5724 418.8487 0.0415 -1.0000 -1.0000 3526441 1579700130.20 151.5039 59.9999 32.0000 1.9930 1.9941 418.6945 418.9722 0.0416 -1.0000 -1.0000 3526504 1579700130.30 151.5039 59.9999 32.0000 1.9930 1.9941 418.6059 418.8821 0.0414 -1.0000 -1.0000 3526566 1579700130.40 151.5039 59.9999 32.0000 1.9933 1.9944 418.4250 418.7026 0.0416 -1.0000 -1.0000 3526629 1579700130.50 151.5039 59.9999 32.0000 1.9937 1.9948 418.3370 418.6139 0.0415 -1.0000 -1.0000 3526738 1579700130.60 151.5219 59.9999 32.0000 1.9935 1.9946 418.4083 418.6844 0.0414 -1.0000 -1.0000 3526801 1579700130.70 151.5219 59.9999 32.0000 1.9933 1.9943 418.6079 418.8846 0.0415 -1.0000 -1.0000 3526863 1579700130.80 151.5219 59.9999 32.0000 1.9928 1.9939 418.6473 418.9245 0.0416 -1.0000 -1.0000 3526925 1579700130.90 151.5219 59.9999 32.0000 1.9931 1.9942 418.5727 418.8502 0.0416 -1.0000 -1.0000 3527004 1579700131.00 151.5219 59.9999 32.0000 1.9936 1.9947 418.5367 418.8155 0.0419 -1.0000 -1.0000 3527238 1579700131.10 151.4544 59.9999 32.0000 1.9929 1.9940 418.5566 418.8347 0.0416 -1.0000 -1.0000 3527285 1579700131.20 151.4544 59.9999 32.0000 1.9928 1.9939 418.6056 418.8830 0.0416 -1.0000 -1.0000 3527363 1579700131.30 151.4544 59.9999 32.0000 1.9928 1.9938 418.5749 418.8524 0.0416 -1.0000 -1.0000 3527425 1579700131.40 151.4544 59.9999 32.0000 1.9934 1.9945 418.4564 418.7336 0.0416 -1.0000 -1.0000 3527504 1579700131.50 151.4544 59.9999 32.0000 1.9934 1.9944 418.3832 418.6600 0.0415 -1.0000 -1.0000 3527722 1579700131.60 151.4535 59.9999 32.0000 1.9931 1.9942 418.4895 418.7659 0.0414 -1.0000 -1.0000 3527785 1579700131.70 151.4408 59.9999 32.0000 1.9931 1.9942 418.6695 418.9456 0.0414 -1.0000 -1.0000 3527863 1579700131.80 151.4408 59.9999 32.0000 1.9930 1.9941 418.6350 418.9125 0.0416 -1.0000 -1.0000 3527925 1579700131.90 151.4408 59.9999 32.0000 1.9937 1.9948 418.5465 418.8235 0.0415 -1.0000 -1.0000 3527988 1579700132.00 151.4408 59.9999 32.0000 1.9934 1.9945 418.3696 418.6461 0.0415 -1.0000 -1.0000 3528066 1579700132.10 151.4408 59.9999 32.0000 1.9933 1.9944 418.4382 418.7158 0.0416 -1.0000 -1.0000 3528129 1579700132.20 151.5865 59.9999 32.0000 1.9929 1.9940 418.4510 418.7285 0.0418 -1.0000 -1.0000 3528191 1579700132.30 151.5865 59.9999 32.0000 1.9941 1.9952 418.3703 418.6481 0.0416 -1.0000 -1.0000 3528269 1579700132.40 151.5865 59.9999 32.0000 1.9942 1.9953 418.1807 418.4579 0.0416 -1.0000 -1.0000 3528332 1579700132.50 151.5865 59.9999 32.0000 1.9935 1.9946 418.1269 418.4039 0.0415 -1.0000 -1.0000 3528394 1579700132.60 151.5865 59.9999 32.0000 1.9931 1.9942 418.2529 418.5300 0.0416 -1.0000 -1.0000 3528582 1579700132.70 151.5645 59.9999 32.0000 1.9925 1.9936 418.3596 418.6371 0.0415 -1.0000 -1.0000 3528644 1579700132.80 151.5557 59.9999 32.0000 1.9926 1.9937 418.4523 418.7290 0.0416 -1.0000 -1.0000 3528707 1579700132.90 151.5557 59.9999 32.0000 1.9936 1.9947 418.3347 418.6112 0.0415 -1.0000 -1.0000 3528785 1579700133.00 151.5557 59.9999 32.0000 1.9935 1.9946 418.1431 418.4198 0.0415 -1.0000 -1.0000 3528847 1579700133.10 151.5557 59.9999 32.0000 1.9934 1.9945 418.1690 418.4461 0.0416 -1.0000 -1.0000 3529347 1579700133.20 151.5557 59.9999 32.0000 1.9926 1.9937 418.2559 418.5329 0.0415 -1.0000 -1.0000 3529425 1579700133.30 151.4868 59.9999 32.0000 1.9924 1.9934 418.2270 418.5034 0.0415 -1.0000 -1.0000 3529488 1579700133.40 151.4868 59.9999 32.0000 1.9929 1.9940 418.1373 418.4137 0.0415 -1.0000 -1.0000 3529551 1579700133.50 151.4868 59.9999 32.0000 1.9937 1.9948 418.1681 418.4446 0.0415 -1.0000 -1.0000 3529613 1579700133.60 151.4868 59.9999 32.0000 1.9930 1.9941 418.2056 418.4820 0.0415 -1.0000 -1.0000 3529738 1579700133.70 151.4868 59.9999 32.0000 1.9925 1.9936 418.4294 418.7064 0.0415 -1.0000 -1.0000 3529816 1579700133.80 151.4697 59.9999 32.0000 1.9927 1.9937 418.3954 418.6715 0.0415 -1.0000 -1.0000 3529879 1579700133.90 151.4651 59.9999 32.0000 1.9940 1.9950 418.3393 418.6168 0.0417 -1.0000 -1.0000 3529941 1579700134.00 151.4651 59.9999 32.0000 1.9940 1.9951 418.2391 418.5163 0.0416 -1.0000 -1.0000 3530019 1579700134.10 151.4651 59.9999 32.0000 1.9931 1.9942 418.2902 418.5676 0.0416 -1.0000 -1.0000 3530082 1579700134.20 151.4651 59.9999 32.0000 1.9932 1.9943 418.4138 418.6907 0.0415 -1.0000 -1.0000 3530144 1579700134.30 151.4651 59.9999 32.0000 1.9928 1.9939 418.5496 418.8265 0.0415 -1.0000 -1.0000 3530207 1579700134.40 151.5779 59.9999 32.0000 1.9938 1.9949 418.4539 418.7314 0.0416 -1.0000 -1.0000 3530269 1579700134.50 151.5779 59.9999 32.0000 1.9937 1.9948 418.2849 418.5619 0.0415 -1.0000 -1.0000 3530332 1579700134.60 151.5779 59.9999 32.0000 1.9926 1.9937 418.3553 418.6318 0.0415 -1.0000 -1.0000 3530582 1579700134.70 151.5779 59.9999 32.0000 1.9922 1.9933 418.3682 418.6455 0.0416 -1.0000 -1.0000 3530644 1579700134.80 151.5779 59.9999 32.0000 1.9927 1.9938 418.3164 418.5944 0.0417 -1.0000 -1.0000 3530707 1579700134.90 151.4868 60.0000 32.0000 1.9930 1.9941 418.2582 418.5347 0.0415 -1.0000 -1.0000 3530785 1579700135.00 151.4728 60.0001 32.0000 1.9932 1.9943 418.2978 418.5754 0.0416 -1.0000 -1.0000 3530847 1579700135.10 151.4728 60.0001 32.0000 1.9927 1.9937 418.4530 418.7293 0.0414 -1.0000 -1.0000 3531066 1579700135.20 151.4728 60.0001 32.0000 1.9931 1.9942 418.4438 418.7200 0.0414 -1.0000 -1.0000 3531144 1579700135.30 151.4728 60.0001 32.0000 1.9937 1.9948 418.4470 418.7235 0.0414 -1.0000 -1.0000 3531207 1579700135.40 151.4728 60.0001 32.0000 1.9937 1.9948 418.3414 418.6178 0.0415 -1.0000 -1.0000 3531285 1579700135.50 151.4737 60.0001 32.0000 1.9929 1.9939 418.3803 418.6572 0.0415 -1.0000 -1.0000 3531347 1579700135.60 151.4737 60.0001 32.0000 1.9933 1.9944 418.5195 418.7958 0.0415 -1.0000 -1.0000 3531629 1579700135.70 151.4737 60.0001 32.0000 1.9938 1.9949 418.2469 418.5239 0.0415 -1.0000 -1.0000 3531707 1579700135.80 151.4737 60.0001 32.0000 1.9937 1.9948 418.2054 418.4827 0.0416 -1.0000 -1.0000 3531769 1579700135.90 151.4737 60.0001 32.0000 1.9931 1.9942 418.2926 418.5684 0.0414 -1.0000 -1.0000 3531832 1579700136.00 151.4908 60.0001 32.0000 1.9926 1.9936 418.4471 418.7242 0.0416 -1.0000 -1.0000 3531895 1579700136.10 151.4958 60.0001 32.0000 1.9930 1.9941 418.4549 418.7308 0.0413 -1.0000 -1.0000 3531957 1579700136.20 151.4958 60.0001 32.0000 1.9933 1.9944 418.3175 418.5934 0.0414 -1.0000 -1.0000 3532347 1579700136.30 151.4958 60.0001 32.0000 1.9932 1.9943 418.2029 418.4790 0.0414 -1.0000 -1.0000 3532425 1579700136.40 151.4958 60.0001 32.0000 1.9930 1.9941 418.1913 418.4668 0.0413 -1.0000 -1.0000 3532488 1579700136.50 151.4958 60.0001 32.0000 1.9921 1.9932 418.2959 418.5721 0.0414 -1.0000 -1.0000 3532551 1579700136.60 151.5112 60.0001 32.0000 1.9923 1.9934 418.3788 418.6553 0.0415 -1.0000 -1.0000 3532613 1579700136.70 151.5112 60.0001 32.0000 1.9931 1.9942 418.3091 418.5856 0.0415 -1.0000 -1.0000 3532847 1579700136.80 151.5112 60.0001 32.0000 1.9936 1.9947 418.2210 418.4972 0.0414 -1.0000 -1.0000 3532910 1579700136.90 151.5112 60.0001 32.0000 1.9932 1.9943 418.1918 418.4685 0.0416 -1.0000 -1.0000 3532972 1579700137.00 151.5112 60.0001 32.0000 1.9923 1.9934 418.2861 418.5629 0.0415 -1.0000 -1.0000 3533035 1579700137.10 151.4846 60.0001 32.0000 1.9920 1.9931 418.4123 418.6892 0.0415 -1.0000 -1.0000 3533097 1579700137.20 151.4830 60.0001 32.0000 1.9927 1.9938 418.4494 418.7254 0.0413 -1.0000 -1.0000 3534019 1579700137.30 151.4830 60.0001 32.0000 1.9935 1.9946 418.3010 418.5779 0.0415 -1.0000 -1.0000 3534082 1579700137.40 151.4830 60.0001 32.0000 1.9938 1.9949 418.1900 418.4661 0.0415 -1.0000 -1.0000 3534144 1579700137.50 151.4830 60.0001 32.0000 1.9926 1.9937 418.3301 418.6060 0.0414 -1.0000 -1.0000 3534207 1579700137.60 151.4842 60.0001 32.0000 1.9925 1.9935 418.4016 418.6775 0.0415 -1.0000 -1.0000 3534269 1579700137.70 151.4938 60.0001 32.0000 1.9926 1.9937 418.4243 418.7003 0.0413 -1.0000 -1.0000 3534504 1579700137.80 151.4938 60.0001 32.0000 1.9930 1.9940 418.2570 418.5329 0.0414 -1.0000 -1.0000 3534566 1579700137.90 151.4938 60.0001 32.0000 1.9936 1.9946 418.1395 418.4139 0.0412 -1.0000 -1.0000 3534629 1579700138.00 151.4938 60.0001 32.0000 1.9926 1.9937 418.2193 418.4951 0.0414 -1.0000 -1.0000 3534707 1579700138.10 151.4938 60.0001 32.0000 1.9933 1.9944 418.3130 418.5891 0.0415 -1.0000 -1.0000 3534769 1579700138.20 151.5306 60.0001 32.0000 1.9941 1.9952 418.2311 418.5079 0.0415 -1.0000 -1.0000 3534832 1579700138.30 151.5306 60.0001 32.0000 1.9946 1.9957 418.1718 418.4476 0.0413 -1.0000 -1.0000 3534895 1579700138.40 151.5306 60.0001 32.0000 1.9935 1.9946 418.1554 418.4307 0.0414 -1.0000 -1.0000 3534957 1579700138.50 151.5306 60.0001 32.0000 1.9928 1.9939 418.2853 418.5623 0.0415 -1.0000 -1.0000 3535019 1579700138.60 151.5306 60.0001 32.0000 1.9925 1.9936 418.3910 418.6677 0.0415 -1.0000 -1.0000 3535098 1579700138.70 151.5306 60.0001 32.0000 1.9936 1.9946 418.2585 418.5346 0.0414 -1.0000 -1.0000 3535160 1579700138.80 151.5306 60.0001 32.0000 1.9937 1.9948 418.2084 418.4843 0.0414 -1.0000 -1.0000 3535222 1579700138.90 151.4877 60.0001 32.0000 1.9932 1.9943 418.3463 418.6223 0.0415 -1.0000 -1.0000 3535301 1579700139.00 151.4877 60.0001 32.0000 1.9924 1.9935 418.4474 418.7233 0.0413 -1.0000 -1.0000 3535363 1579700139.10 151.4877 60.0001 32.0000 1.9926 1.9937 418.3575 418.6344 0.0415 -1.0000 -1.0000 3535425 1579700139.20 151.4877 60.0001 32.0000 1.9940 1.9951 418.2582 418.5341 0.0413 -1.0000 -1.0000 3535488 1579700139.30 151.4877 60.0001 32.0000 1.9926 1.9937 418.3261 418.6020 0.0414 -1.0000 -1.0000 3535551 1579700139.40 151.4726 60.0001 32.0000 1.9927 1.9938 418.5749 418.8512 0.0414 -1.0000 -1.0000 3535629 1579700139.50 151.4502 60.0001 32.0000 1.9928 1.9939 418.4373 418.7141 0.0415 -1.0000 -1.0000 3535691 1579700139.60 151.4502 60.0001 32.0000 1.9936 1.9947 418.3588 418.6345 0.0414 -1.0000 -1.0000 3535754 1579700139.70 151.4502 60.0001 32.0000 1.9933 1.9944 418.2833 418.5604 0.0415 -1.0000 -1.0000 3535832 1579700139.80 151.4502 60.0001 32.0000 1.9930 1.9941 418.4289 418.7047 0.0414 -1.0000 -1.0000 3536301 1579700139.90 151.4502 60.0001 32.0000 1.9929 1.9940 418.5452 418.8216 0.0415 -1.0000 -1.0000 3536363 1579700140.00 151.5768 59.9996 32.0000 1.9936 1.9947 418.4216 418.6983 0.0415 -1.0000 -1.0000 3536441 1579700140.10 151.5768 59.9996 32.0000 1.9930 1.9941 418.2803 418.5564 0.0414 -1.0000 -1.0000 3536519 1579700140.20 151.5768 59.9996 32.0000 1.9925 1.9936 418.4098 418.6865 0.0415 -1.0000 -1.0000 3536582 1579700140.30 151.5768 59.9996 32.0000 1.9928 1.9939 418.5583 418.8348 0.0414 -1.0000 -1.0000 3536769 1579700140.40 151.5768 59.9996 32.0000 1.9937 1.9948 418.3535 418.6295 0.0414 -1.0000 -1.0000 3536832 1579700140.50 151.5768 59.9996 32.0000 1.9935 1.9946 418.3438 418.6200 0.0415 -1.0000 -1.0000 3536895 1579700140.60 151.5236 59.9996 32.0000 1.9933 1.9944 418.2739 418.5509 0.0415 -1.0000 -1.0000 3536957 1579700140.70 151.5033 59.9996 32.0000 1.9925 1.9936 418.4289 418.7053 0.0415 -1.0000 -1.0000 3537019 1579700140.80 151.5033 59.9996 32.0000 1.9927 1.9938 418.4692 418.7458 0.0415 -1.0000 -1.0000 3537082 1579700140.90 151.5033 59.9996 32.0000 1.9933 1.9944 418.3793 418.6557 0.0415 -1.0000 -1.0000 3537160 1579700141.00 151.5033 59.9996 32.0000 1.9939 1.9950 418.3185 418.5958 0.0416 -1.0000 -1.0000 3537222 1579700141.10 151.5015 59.9996 32.0000 1.9941 1.9952 418.2072 418.4842 0.0416 -1.0000 -1.0000 3537285 1579700141.20 151.4847 59.9996 32.0000 1.9937 1.9947 418.5206 418.7974 0.0414 -1.0000 -1.0000 3537363 1579700141.30 151.4847 59.9996 32.0000 1.9942 1.9953 418.4549 418.7309 0.0414 -1.0000 -1.0000 3537488 1579700141.40 151.4847 59.9996 32.0000 1.9938 1.9949 418.2245 418.5016 0.0416 -1.0000 -1.0000 3537566 1579700141.50 151.4847 59.9996 32.0000 1.9942 1.9953 418.1821 418.4591 0.0415 -1.0000 -1.0000 3537629 1579700141.60 151.4847 59.9996 32.0000 1.9924 1.9935 418.3363 418.6132 0.0416 -1.0000 -1.0000 3537691 1579700141.70 151.5893 59.9996 32.0000 1.9925 1.9935 418.3758 418.6521 0.0415 -1.0000 -1.0000 3537754 1579700141.80 151.5893 59.9996 32.0000 1.9933 1.9943 418.4151 418.6921 0.0415 -1.0000 -1.0000 3538004 1579700141.90 151.5893 59.9996 32.0000 1.9937 1.9948 418.2982 418.5750 0.0416 -1.0000 -1.0000 3538066 1579700142.00 151.5893 59.9996 32.0000 1.9936 1.9947 418.2282 418.5052 0.0415 -1.0000 -1.0000 3538129 1579700142.10 151.5893 59.9996 32.0000 1.9933 1.9944 418.2619 418.5384 0.0415 -1.0000 -1.0000 3538191 1579700142.20 151.5311 59.9996 32.0000 1.9928 1.9938 418.4630 418.7399 0.0415 -1.0000 -1.0000 3538254 1579700142.30 151.4438 59.9996 32.0000 1.9931 1.9942 418.3254 418.6023 0.0415 -1.0000 -1.0000 3538332 1579700142.40 151.4438 59.9996 32.0000 1.9935 1.9946 418.2525 418.5293 0.0416 -1.0000 -1.0000 3538504 1579700142.50 151.4438 59.9996 32.0000 1.9926 1.9937 418.3915 418.6689 0.0416 -1.0000 -1.0000 3538582 1579700142.60 151.4438 59.9996 32.0000 1.9926 1.9937 418.3376 418.6146 0.0415 -1.0000 -1.0000 3538660 1579700142.70 151.4438 59.9996 32.0000 1.9931 1.9942 418.2375 418.5146 0.0416 -1.0000 -1.0000 3538722 1579700142.80 151.5141 59.9996 32.0000 1.9939 1.9950 418.1918 418.4693 0.0416 -1.0000 -1.0000 3538785 1579700142.90 151.5141 59.9996 32.0000 1.9942 1.9953 418.2505 418.5269 0.0415 -1.0000 -1.0000 3539082 1579700143.00 151.5141 59.9996 32.0000 1.9931 1.9942 418.4327 418.7095 0.0415 -1.0000 -1.0000 3539144 1579700143.10 151.5141 59.9996 32.0000 1.9932 1.9943 418.4321 418.7087 0.0415 -1.0000 -1.0000 3539207 1579700143.20 151.5141 59.9996 32.0000 1.9928 1.9939 418.3797 418.6573 0.0416 -1.0000 -1.0000 3539269 1579700143.30 151.5727 59.9996 32.0000 1.9940 1.9950 418.3108 418.5880 0.0416 -1.0000 -1.0000 3539332 1579700143.40 151.5795 59.9996 32.0000 1.9936 1.9947 418.4483 418.7259 0.0416 -1.0000 -1.0000 3539801 1579700143.50 151.5795 59.9996 32.0000 1.9924 1.9935 418.5812 418.8579 0.0415 -1.0000 -1.0000 3539863 1579700143.60 151.5795 59.9996 32.0000 1.9928 1.9939 418.5756 418.8530 0.0416 -1.0000 -1.0000 3539925 1579700143.70 151.5795 59.9996 32.0000 1.9943 1.9954 418.3522 418.6288 0.0414 -1.0000 -1.0000 3540004 1579700143.80 151.5795 59.9996 32.0000 1.9925 1.9936 418.4291 418.7068 0.0416 -1.0000 -1.0000 3540066 1579700143.90 151.5344 59.9996 32.0000 1.9924 1.9935 418.4758 418.7528 0.0416 -1.0000 -1.0000 3540254 1579700144.00 151.5344 59.9996 32.0000 1.9924 1.9935 418.6120 418.8901 0.0417 -1.0000 -1.0000 3540316 1579700144.10 151.5344 59.9996 32.0000 1.9932 1.9943 418.5135 418.7902 0.0415 -1.0000 -1.0000 3540379 1579700144.20 151.5344 59.9996 32.0000 1.9932 1.9943 418.4006 418.6783 0.0416 -1.0000 -1.0000 3540441 1579700144.30 151.5344 59.9996 32.0000 1.9926 1.9936 418.4186 418.6958 0.0416 -1.0000 -1.0000 3540519 1579700144.40 151.5058 59.9996 32.0000 1.9921 1.9932 418.4648 418.7427 0.0417 -1.0000 -1.0000 3540769 1579700144.50 151.5058 59.9996 32.0000 1.9924 1.9935 418.5321 418.8101 0.0417 -1.0000 -1.0000 3540832 1579700144.60 151.5058 59.9996 32.0000 1.9934 1.9945 418.2902 418.5684 0.0417 -1.0000 -1.0000 3540910 1579700144.70 151.5058 59.9996 32.0000 1.9930 1.9941 418.3196 418.5972 0.0416 -1.0000 -1.0000 3540972 1579700144.80 151.5058 59.9996 32.0000 1.9928 1.9939 418.3861 418.6634 0.0416 -1.0000 -1.0000 3541035 1579700144.90 151.4821 59.9994 32.0000 1.9925 1.9936 418.3877 418.6653 0.0416 -1.0000 -1.0000 3541113 1579700145.00 151.4610 59.9993 32.0000 1.9933 1.9944 418.2229 418.5007 0.0417 -1.0000 -1.0000 3541238 1579700145.10 151.4610 59.9993 32.0000 1.9938 1.9948 418.2228 418.5003 0.0416 -1.0000 -1.0000 3541301 1579700145.20 151.4610 59.9993 32.0000 1.9933 1.9944 418.2980 418.5760 0.0417 -1.0000 -1.0000 3541363 1579700145.30 151.4610 59.9993 32.0000 1.9930 1.9941 418.4525 418.7308 0.0417 -1.0000 -1.0000 3541425 1579700145.40 151.4610 59.9993 32.0000 1.9921 1.9932 418.4697 418.7470 0.0415 -1.0000 -1.0000 3541504 1579700145.50 151.5464 59.9993 32.0000 1.9937 1.9948 418.3687 418.6463 0.0417 -1.0000 -1.0000 3541754 1579700145.60 151.5464 59.9993 32.0000 1.9940 1.9951 418.3046 418.5834 0.0417 -1.0000 -1.0000 3541816 1579700145.70 151.5464 59.9993 32.0000 1.9932 1.9943 418.4088 418.6859 0.0416 -1.0000 -1.0000 3541895 1579700145.80 151.5464 59.9993 32.0000 1.9928 1.9939 418.5066 418.7848 0.0417 -1.0000 -1.0000 3541957 1579700145.90 151.5464 59.9993 32.0000 1.9930 1.9941 418.2736 418.5518 0.0417 -1.0000 -1.0000 3542019 1579700146.00 151.5251 59.9993 32.0000 1.9939 1.9950 418.2501 418.5277 0.0417 -1.0000 -1.0000 3542269 1579700146.10 151.5064 59.9993 32.0000 1.9930 1.9940 418.3807 418.6586 0.0417 -1.0000 -1.0000 3542332 1579700146.20 151.5064 59.9993 32.0000 1.9924 1.9935 418.4722 418.7510 0.0419 -1.0000 -1.0000 3542394 1579700146.30 151.5064 59.9993 32.0000 1.9927 1.9938 418.4494 418.7291 0.0418 -1.0000 -1.0000 3542472 1579700146.40 151.5064 59.9993 32.0000 1.9932 1.9942 418.3025 418.5811 0.0418 -1.0000 -1.0000 3542535 1579700146.50 151.5064 59.9993 32.0000 1.9931 1.9941 418.3196 418.5970 0.0416 -1.0000 -1.0000 3542816 1579700146.60 151.4578 59.9993 32.0000 1.9930 1.9941 418.3859 418.6638 0.0417 -1.0000 -1.0000 3542879 1579700146.70 151.4578 59.9993 32.0000 1.9923 1.9934 418.6096 418.8884 0.0418 -1.0000 -1.0000 3542941 1579700146.80 151.4578 59.9993 32.0000 1.9931 1.9942 418.4549 418.7335 0.0418 -1.0000 -1.0000 3543004 1579700146.90 151.4578 59.9993 32.0000 1.9939 1.9950 418.4405 418.7188 0.0417 -1.0000 -1.0000 3543082 1579700147.00 151.4578 59.9993 32.0000 1.9932 1.9943 418.4693 418.7477 0.0417 -1.0000 -1.0000 3543254 1579700147.10 151.4490 59.9993 32.0000 1.9930 1.9941 418.5517 418.8301 0.0417 -1.0000 -1.0000 3543316 1579700147.20 151.4490 59.9993 32.0000 1.9935 1.9946 418.5810 418.8590 0.0418 -1.0000 -1.0000 3543395 1579700147.30 151.4490 59.9993 32.0000 1.9940 1.9951 418.4398 418.7187 0.0418 -1.0000 -1.0000 3543457 1579700147.40 151.4490 59.9993 32.0000 1.9938 1.9949 418.3261 418.6043 0.0417 -1.0000 -1.0000 3543535 1579700147.50 151.4490 59.9993 32.0000 1.9931 1.9942 418.3570 418.6354 0.0417 -1.0000 -1.0000 3543598 1579700147.60 151.4854 59.9993 32.0000 1.9923 1.9934 418.5929 418.8709 0.0416 -1.0000 -1.0000 3544285 1579700147.70 151.5365 59.9993 32.0000 1.9926 1.9937 418.6933 418.9721 0.0418 -1.0000 -1.0000 3544363 1579700147.80 151.5365 59.9993 32.0000 1.9930 1.9941 418.5610 418.8401 0.0418 -1.0000 -1.0000 3544425 1579700147.90 151.5365 59.9993 32.0000 1.9934 1.9945 418.4942 418.7726 0.0417 -1.0000 -1.0000 3544488 1579700148.00 151.5365 59.9993 32.0000 1.9925 1.9936 418.5739 418.8534 0.0419 -1.0000 -1.0000 3544551 1579700148.10 151.5365 59.9993 32.0000 1.9923 1.9934 418.6195 418.8977 0.0417 -1.0000 -1.0000 3544738 1579700148.20 151.5535 59.9993 32.0000 1.9931 1.9942 418.4846 418.7630 0.0417 -1.0000 -1.0000 3544801 1579700148.30 151.5535 59.9993 32.0000 1.9932 1.9943 418.3691 418.6475 0.0418 -1.0000 -1.0000 3544879 1579700148.40 151.5535 59.9993 32.0000 1.9932 1.9943 418.5874 418.8659 0.0417 -1.0000 -1.0000 3544941 1579700148.50 151.5535 59.9993 32.0000 1.9927 1.9938 418.6329 418.9115 0.0418 -1.0000 -1.0000 3545004 1579700148.60 151.5535 59.9993 32.0000 1.9925 1.9936 418.6565 418.9355 0.0418 -1.0000 -1.0000 3545082 1579700148.70 151.4542 59.9993 32.0000 1.9929 1.9940 418.4930 418.7718 0.0419 -1.0000 -1.0000 3545144 1579700148.80 151.4250 59.9993 32.0000 1.9939 1.9950 418.4649 418.7445 0.0419 -1.0000 -1.0000 3545207 1579700148.90 151.4250 59.9993 32.0000 1.9930 1.9941 418.5073 418.7868 0.0418 -1.0000 -1.0000 3545269 1579700149.00 151.4250 59.9993 32.0000 1.9923 1.9934 418.6034 418.8819 0.0418 -1.0000 -1.0000 3545332 1579700149.10 151.4250 59.9993 32.0000 1.9936 1.9947 418.5041 418.7838 0.0420 -1.0000 -1.0000 3545394 1579700149.20 151.4250 59.9993 32.0000 1.9940 1.9951 418.4506 418.7296 0.0418 -1.0000 -1.0000 3545472 1579700149.30 151.5566 59.9993 32.0000 1.9937 1.9948 418.4781 418.7559 0.0417 -1.0000 -1.0000 3545535 1579700149.40 151.5566 59.9993 32.0000 1.9933 1.9944 418.6376 418.9159 0.0417 -1.0000 -1.0000 3545598 1579700149.50 151.5566 59.9993 32.0000 1.9930 1.9941 418.6608 418.9390 0.0417 -1.0000 -1.0000 3545660 1579700149.60 151.5566 59.9993 32.0000 1.9940 1.9951 418.5792 418.8585 0.0418 -1.0000 -1.0000 3545722 1579700149.70 151.5566 59.9993 32.0000 1.9941 1.9952 418.4843 418.7628 0.0418 -1.0000 -1.0000 3545801 1579700149.80 151.5724 59.9995 32.0000 1.9932 1.9943 418.6849 418.9634 0.0417 -1.0000 -1.0000 3545863 1579700149.90 151.5724 59.9995 32.0000 1.9925 1.9936 418.6565 418.9355 0.0419 -1.0000 -1.0000 3545925 1579700150.00 151.5724 59.9995 32.0000 1.9927 1.9938 418.6716 418.9515 0.0420 -1.0000 -1.0000 3546004 1579700150.10 151.5724 59.9995 32.0000 1.9934 1.9945 418.6559 418.9358 0.0419 -1.0000 -1.0000 3546066 1579700150.20 151.5724 59.9995 32.0000 1.9933 1.9944 418.4884 418.7675 0.0418 -1.0000 -1.0000 3546582 1579700150.30 151.5473 59.9995 32.0000 1.9928 1.9938 418.5374 418.8165 0.0418 -1.0000 -1.0000 3546660 1579700150.40 151.4669 59.9995 32.0000 1.9928 1.9939 418.6429 418.9223 0.0419 -1.0000 -1.0000 3546722 1579700150.50 151.4669 59.9995 32.0000 1.9938 1.9949 418.6005 418.8800 0.0418 -1.0000 -1.0000 3546785 1579700150.60 151.4669 59.9995 32.0000 1.9939 1.9950 418.5104 418.7894 0.0419 -1.0000 -1.0000 3546848 1579700150.70 151.4669 59.9995 32.0000 1.9937 1.9947 418.5174 418.7957 0.0418 -1.0000 -1.0000 3546910 1579700150.80 151.4669 59.9995 32.0000 1.9927 1.9938 418.5846 418.8639 0.0418 -1.0000 -1.0000 3546972 1579700150.90 151.5671 59.9995 32.0000 1.9934 1.9945 418.7072 418.9859 0.0417 -1.0000 -1.0000 3547051 1579700151.00 151.5671 59.9995 32.0000 1.9943 1.9954 418.6793 418.9586 0.0418 -1.0000 -1.0000 3547113 1579700151.10 151.5671 59.9995 32.0000 1.9940 1.9951 418.5313 418.8107 0.0419 -1.0000 -1.0000 3547176 1579700151.20 151.5671 59.9995 32.0000 1.9942 1.9953 418.5431 418.8233 0.0420 -1.0000 -1.0000 3547363 1579700151.30 151.5671 59.9995 32.0000 1.9934 1.9945 418.7246 419.0035 0.0418 -1.0000 -1.0000 3547425 1579700151.40 151.5646 59.9995 32.0000 1.9927 1.9938 418.6234 418.9024 0.0418 -1.0000 -1.0000 3547504 1579700151.50 151.5619 59.9995 32.0000 1.9932 1.9943 418.5015 418.7804 0.0418 -1.0000 -1.0000 3547566 1579700151.60 151.5619 59.9995 32.0000 1.9933 1.9944 418.4371 418.7164 0.0419 -1.0000 -1.0000 3547629 1579700151.70 151.5619 59.9995 32.0000 1.9933 1.9944 418.5616 418.8401 0.0417 -1.0000 -1.0000 3547879 1579700151.80 151.5619 59.9995 32.0000 1.9922 1.9933 418.6794 418.9585 0.0419 -1.0000 -1.0000 3547925 1579700151.90 151.5619 59.9995 32.0000 1.9923 1.9934 418.7930 419.0719 0.0418 -1.0000 -1.0000 3547988 1579700152.00 151.5221 59.9995 32.0000 1.9934 1.9945 418.5643 418.8439 0.0419 -1.0000 -1.0000 3548066 1579700152.10 151.5221 59.9995 32.0000 1.9937 1.9948 418.4805 418.7594 0.0418 -1.0000 -1.0000 3548129 1579700152.20 151.5221 59.9995 32.0000 1.9924 1.9935 418.5499 418.8287 0.0418 -1.0000 -1.0000 3548316 1579700152.30 151.5221 59.9995 32.0000 1.9917 1.9927 418.5117 418.7909 0.0419 -1.0000 -1.0000 3548379 1579700152.40 151.5221 59.9995 32.0000 1.9932 1.9942 418.3558 418.6348 0.0418 -1.0000 -1.0000 3548441 1579700152.50 151.5124 59.9995 32.0000 1.9937 1.9948 418.3353 418.6146 0.0419 -1.0000 -1.0000 3548504 1579700152.60 151.4938 59.9995 32.0000 1.9935 1.9946 418.4148 418.6938 0.0419 -1.0000 -1.0000 3548582 1579700152.70 151.4938 59.9995 32.0000 1.9936 1.9947 418.6743 418.9535 0.0418 -1.0000 -1.0000 3549629 1579700152.80 151.4938 59.9995 32.0000 1.9932 1.9942 418.8034 419.0831 0.0419 -1.0000 -1.0000 3549722 1579700152.90 151.4938 59.9995 32.0000 1.9936 1.9947 418.7078 418.9880 0.0420 -1.0000 -1.0000 3549801 1579700153.00 151.4938 59.9995 32.0000 1.9940 1.9951 418.5880 418.8671 0.0419 -1.0000 -1.0000 3549863 1579700153.10 151.4857 59.9995 32.0000 1.9933 1.9944 418.5221 418.8014 0.0419 -1.0000 -1.0000 3549925 1579700153.20 151.4857 59.9995 32.0000 1.9934 1.9945 418.5631 418.8424 0.0419 -1.0000 -1.0000 3549988 1579700153.30 151.4857 59.9995 32.0000 1.9928 1.9939 418.7205 418.9997 0.0419 -1.0000 -1.0000 3550051 1579700153.40 151.4857 59.9995 32.0000 1.9932 1.9943 418.6460 418.9254 0.0419 -1.0000 -1.0000 3550129 1579700153.50 151.4857 59.9995 32.0000 1.9932 1.9943 418.5702 418.8492 0.0418 -1.0000 -1.0000 3550191 1579700153.60 151.5144 59.9995 32.0000 1.9929 1.9940 418.6804 418.9597 0.0419 -1.0000 -1.0000 3550254 1579700153.70 151.5261 59.9995 32.0000 1.9927 1.9938 418.7047 418.9836 0.0419 -1.0000 -1.0000 3550504 1579700153.80 151.5261 59.9995 32.0000 1.9931 1.9942 418.6767 418.9569 0.0420 -1.0000 -1.0000 3550566 1579700153.90 151.5261 59.9995 32.0000 1.9936 1.9947 418.4647 418.7433 0.0418 -1.0000 -1.0000 3550629 1579700154.00 151.5261 59.9995 32.0000 1.9938 1.9948 418.5686 418.8479 0.0419 -1.0000 -1.0000 3550691 1579700154.10 151.5261 59.9995 32.0000 1.9930 1.9941 418.7062 418.9852 0.0418 -1.0000 -1.0000 3550754 1579700154.20 151.5634 59.9992 32.0000 1.9931 1.9942 418.7099 418.9894 0.0419 -1.0000 -1.0000 3550988 1579700154.30 151.5634 59.9992 32.0000 1.9933 1.9944 418.4777 418.7574 0.0419 -1.0000 -1.0000 3551066 1579700154.40 151.5634 59.9992 32.0000 1.9938 1.9949 418.5055 418.7844 0.0417 -1.0000 -1.0000 3551129 1579700154.50 151.5634 59.9992 32.0000 1.9939 1.9950 418.5915 418.8713 0.0419 -1.0000 -1.0000 3551207 1579700154.60 151.5634 59.9992 32.0000 1.9931 1.9942 418.5778 418.8565 0.0418 -1.0000 -1.0000 3551269 1579700154.70 151.5634 59.9992 32.0000 1.9941 1.9952 418.5627 418.8416 0.0418 -1.0000 -1.0000 3551332 1579700154.80 151.5634 59.9992 32.0000 1.9935 1.9946 418.4884 418.7673 0.0418 -1.0000 -1.0000 3551395 1579700154.90 151.5634 59.9992 32.0000 1.9937 1.9948 418.5802 418.8592 0.0418 -1.0000 -1.0000 3551472 1579700155.00 151.5634 59.9992 32.0000 1.9927 1.9938 418.7478 419.0268 0.0418 -1.0000 -1.0000 3551535 1579700155.10 151.5634 59.9992 32.0000 1.9922 1.9933 418.7129 418.9930 0.0420 -1.0000 -1.0000 3551598 1579700155.20 151.5598 59.9992 32.0000 1.9937 1.9948 418.6469 418.9260 0.0418 -1.0000 -1.0000 3551738 1579700155.30 151.5238 59.9992 32.0000 1.9932 1.9943 418.5487 418.8279 0.0419 -1.0000 -1.0000 3551801 1579700155.40 151.5238 59.9992 32.0000 1.9932 1.9943 418.7055 418.9838 0.0418 -1.0000 -1.0000 3551879 1579700155.50 151.5238 59.9992 32.0000 1.9928 1.9939 418.7165 418.9960 0.0419 -1.0000 -1.0000 3551941 1579700155.60 151.5238 59.9992 32.0000 1.9926 1.9937 418.7681 419.0459 0.0415 -1.0000 -1.0000 3552004 1579700155.70 151.5238 59.9992 32.0000 1.9926 1.9937 418.6084 418.8875 0.0418 -1.0000 -1.0000 3552082 1579700155.80 151.5238 59.9992 32.0000 1.9934 1.9945 418.4801 418.7587 0.0418 -1.0000 -1.0000 3552144 1579700155.90 151.4541 59.9992 32.0000 1.9940 1.9951 418.6814 418.9611 0.0419 -1.0000 -1.0000 3552207 1579700156.00 151.4541 59.9992 32.0000 1.9932 1.9943 418.7327 419.0112 0.0418 -1.0000 -1.0000 3552269 1579700156.10 151.4541 59.9992 32.0000 1.9928 1.9939 418.6047 418.8832 0.0417 -1.0000 -1.0000 3552332 1579700156.20 151.4541 59.9992 32.0000 1.9941 1.9952 418.4708 418.7488 0.0417 -1.0000 -1.0000 3552394 1579700156.30 151.4541 59.9992 32.0000 1.9937 1.9948 418.4511 418.7303 0.0418 -1.0000 -1.0000 3552472 1579700156.40 151.4816 59.9992 32.0000 1.9938 1.9949 418.6017 418.8800 0.0417 -1.0000 -1.0000 3552535 1579700156.50 151.4940 59.9992 32.0000 1.9939 1.9950 418.7401 419.0183 0.0417 -1.0000 -1.0000 3552597 1579700156.60 151.4940 59.9992 32.0000 1.9934 1.9945 418.6394 418.9180 0.0418 -1.0000 -1.0000 3552676 1579700156.70 151.4940 59.9992 32.0000 1.9934 1.9944 418.4178 418.6964 0.0418 -1.0000 -1.0000 3552738 1579700156.80 151.4940 59.9992 32.0000 1.9938 1.9949 418.5102 418.7876 0.0416 -1.0000 -1.0000 3553082 1579700156.90 151.4940 59.9992 32.0000 1.9928 1.9939 418.7053 418.9837 0.0417 -1.0000 -1.0000 3553144 1579700157.00 151.5411 59.9992 32.0000 1.9935 1.9946 418.6564 418.9346 0.0417 -1.0000 -1.0000 3553207 1579700157.10 151.5411 59.9992 32.0000 1.9939 1.9950 418.5981 418.8765 0.0418 -1.0000 -1.0000 3553269 1579700157.20 151.5411 59.9992 32.0000 1.9930 1.9941 418.5128 418.7915 0.0417 -1.0000 -1.0000 3553347 1579700157.30 151.5411 59.9992 32.0000 1.9931 1.9942 418.5601 418.8383 0.0417 -1.0000 -1.0000 3553660 1579700157.40 151.5411 59.9992 32.0000 1.9924 1.9935 418.6164 418.8951 0.0418 -1.0000 -1.0000 3553722 1579700157.50 151.5023 59.9992 32.0000 1.9922 1.9933 418.7711 419.0490 0.0417 -1.0000 -1.0000 3553785 1579700157.60 151.4827 59.9992 32.0000 1.9925 1.9936 418.5563 418.8341 0.0416 -1.0000 -1.0000 3553848 1579700157.70 151.4827 59.9992 32.0000 1.9930 1.9941 418.4592 418.7371 0.0417 -1.0000 -1.0000 3553925 1579700157.80 151.4827 59.9992 32.0000 1.9932 1.9943 418.4415 418.7190 0.0417 -1.0000 -1.0000 3554098 1579700157.90 151.4827 59.9992 32.0000 1.9924 1.9935 418.5551 418.8331 0.0417 -1.0000 -1.0000 3554160 1579700158.00 151.4801 59.9992 32.0000 1.9935 1.9946 418.5850 418.8624 0.0416 -1.0000 -1.0000 3554238 1579700158.10 151.4589 59.9992 32.0000 1.9942 1.9953 418.4807 418.7584 0.0417 -1.0000 -1.0000 3554301 1579700158.20 151.4589 59.9992 32.0000 1.9944 1.9954 418.4867 418.7653 0.0418 -1.0000 -1.0000 3554363 1579700158.30 151.4589 59.9992 32.0000 1.9935 1.9946 418.7022 418.9801 0.0416 -1.0000 -1.0000 3555098 1579700158.40 151.4589 59.9992 32.0000 1.9933 1.9944 418.6161 418.8946 0.0417 -1.0000 -1.0000 3555176 1579700158.50 151.4589 59.9992 32.0000 1.9942 1.9953 418.5358 418.8137 0.0416 -1.0000 -1.0000 3555238 1579700158.60 151.5579 59.9992 32.0000 1.9942 1.9953 418.3987 418.6763 0.0417 -1.0000 -1.0000 3555301 1579700158.70 151.5579 59.9992 32.0000 1.9939 1.9950 418.5886 418.8671 0.0418 -1.0000 -1.0000 3555379 1579700158.80 151.5579 59.9992 32.0000 1.9929 1.9939 418.7813 419.0601 0.0418 -1.0000 -1.0000 3555425 1579700158.90 151.5579 59.9992 32.0000 1.9932 1.9943 418.6912 418.9700 0.0418 -1.0000 -1.0000 3555504 1579700159.00 151.5579 59.9992 32.0000 1.9937 1.9948 418.4614 418.7392 0.0417 -1.0000 -1.0000 3555566 1579700159.10 151.5579 59.9992 32.0000 1.9932 1.9943 418.4674 418.7457 0.0418 -1.0000 -1.0000 3555629 1579700159.20 151.5562 59.9992 32.0000 1.9929 1.9940 418.5973 418.8755 0.0417 -1.0000 -1.0000 3555707 1579700159.30 151.5378 59.9992 32.0000 1.9927 1.9938 418.5687 418.8460 0.0416 -1.0000 -1.0000 3555769 1579700159.40 151.5378 59.9992 32.0000 1.9932 1.9943 418.3415 418.6192 0.0417 -1.0000 -1.0000 3555848 1579700159.50 151.5378 59.9992 32.0000 1.9936 1.9947 418.4661 418.7442 0.0417 -1.0000 -1.0000 3555910 1579700159.60 151.5378 59.9992 32.0000 1.9927 1.9938 418.7194 418.9984 0.0418 -1.0000 -1.0000 3555972 1579700159.70 151.5378 59.9992 32.0000 1.9928 1.9939 418.7334 419.0110 0.0417 -1.0000 -1.0000 3556051 1579700159.80 151.5343 59.9992 32.0000 1.9929 1.9940 418.6981 418.9761 0.0416 -1.0000 -1.0000 3556113 1579700159.90 151.4456 59.9995 32.0000 1.9935 1.9946 418.3836 418.6618 0.0417 -1.0000 -1.0000 3556176 1579700160.00 151.4456 59.9995 32.0000 1.9941 1.9952 418.4912 418.7694 0.0417 -1.0000 -1.0000 3556254 1579700160.10 151.4456 59.9995 32.0000 1.9936 1.9947 418.5959 418.8739 0.0417 -1.0000 -1.0000 3556316 1579700160.20 151.4456 59.9995 32.0000 1.9922 1.9932 418.7153 418.9936 0.0417 -1.0000 -1.0000 3556379 1579700160.30 151.4456 59.9995 32.0000 1.9932 1.9943 418.4187 418.6968 0.0417 -1.0000 -1.0000 3556441 1579700160.40 151.4456 59.9995 32.0000 1.9931 1.9942 418.4818 418.7597 0.0417 -1.0000 -1.0000 3556629 1579700160.50 151.5789 59.9995 32.0000 1.9928 1.9939 418.5478 418.8255 0.0416 -1.0000 -1.0000 3556691 1579700160.60 151.5789 59.9995 32.0000 1.9935 1.9946 418.6173 418.8942 0.0416 -1.0000 -1.0000 3556769 1579700160.70 151.5789 59.9995 32.0000 1.9932 1.9943 418.3964 418.6740 0.0416 -1.0000 -1.0000 3556832 1579700160.80 151.5789 59.9995 32.0000 1.9940 1.9951 418.4289 418.7074 0.0417 -1.0000 -1.0000 3556894 1579700160.90 151.5789 59.9995 32.0000 1.9940 1.9951 418.6013 418.8788 0.0416 -1.0000 -1.0000 3557129 1579700161.00 151.5774 59.9995 32.0000 1.9926 1.9936 418.7614 419.0392 0.0417 -1.0000 -1.0000 3557191 1579700161.10 151.5712 59.9995 32.0000 1.9925 1.9936 418.7558 419.0341 0.0417 -1.0000 -1.0000 3557254 1579700161.20 151.5712 59.9995 32.0000 1.9935 1.9946 418.6560 418.9334 0.0416 -1.0000 -1.0000 3557332 1579700161.30 151.5712 59.9995 32.0000 1.9938 1.9949 418.5529 418.8301 0.0415 -1.0000 -1.0000 3557395 1579700161.40 151.5712 59.9995 32.0000 1.9932 1.9943 418.7467 419.0233 0.0414 -1.0000 -1.0000 3557629 1579700161.50 151.5712 59.9995 32.0000 1.9934 1.9945 418.6544 418.9313 0.0415 -1.0000 -1.0000 3557691 1579700161.60 151.4870 59.9995 32.0000 1.9932 1.9943 418.5773 418.8542 0.0416 -1.0000 -1.0000 3557754 1579700161.70 151.4308 59.9995 32.0000 1.9931 1.9942 418.5027 418.7799 0.0416 -1.0000 -1.0000 3557832 1579700161.80 151.4308 59.9995 32.0000 1.9925 1.9936 418.6626 418.9405 0.0416 -1.0000 -1.0000 3557895 1579700161.90 151.4308 59.9995 32.0000 1.9920 1.9931 418.7226 418.9994 0.0415 -1.0000 -1.0000 3558082 1579700162.00 151.4308 59.9995 32.0000 1.9929 1.9940 418.7173 418.9941 0.0415 -1.0000 -1.0000 3558144 1579700162.10 151.4308 59.9995 32.0000 1.9930 1.9941 418.5731 418.8500 0.0416 -1.0000 -1.0000 3558207 1579700162.20 151.5252 59.9995 32.0000 1.9948 1.9959 418.5005 418.7776 0.0415 -1.0000 -1.0000 3558269 1579700162.30 151.5252 59.9995 32.0000 1.9939 1.9950 418.5521 418.8298 0.0417 -1.0000 -1.0000 3558347 1579700162.40 151.5252 59.9995 32.0000 1.9929 1.9940 418.6673 418.9450 0.0416 -1.0000 -1.0000 3558582 1579700162.50 151.5252 59.9995 32.0000 1.9937 1.9948 418.5510 418.8273 0.0414 -1.0000 -1.0000 3558644 1579700162.60 151.5252 59.9995 32.0000 1.9938 1.9949 418.3705 418.6469 0.0415 -1.0000 -1.0000 3558722 1579700162.70 151.5252 59.9995 32.0000 1.9942 1.9953 418.5355 418.8117 0.0414 -1.0000 -1.0000 3558785 1579700162.80 151.5655 59.9995 32.0000 1.9929 1.9940 418.7245 419.0014 0.0416 -1.0000 -1.0000 3558848 1579700162.90 151.5655 59.9995 32.0000 1.9930 1.9941 418.5908 418.8686 0.0416 -1.0000 -1.0000 3559144 1579700163.00 151.5655 59.9995 32.0000 1.9940 1.9951 418.5715 418.8478 0.0414 -1.0000 -1.0000 3559207 1579700163.10 151.5655 59.9995 32.0000 1.9936 1.9947 418.5029 418.7801 0.0416 -1.0000 -1.0000 3559269 1579700163.20 151.5655 59.9995 32.0000 1.9923 1.9934 418.5810 418.8584 0.0415 -1.0000 -1.0000 3559347 1579700163.30 151.5149 59.9995 32.0000 1.9926 1.9936 418.7625 419.0389 0.0415 -1.0000 -1.0000 3559410 1579700163.40 151.5149 59.9995 32.0000 1.9935 1.9946 418.6384 418.9158 0.0416 -1.0000 -1.0000 3600097 1579700163.50 151.5149 59.9995 32.0000 1.9938 1.9948 418.5595 418.8367 0.0415 -1.0000 -1.0000 3600160 1579700163.60 151.5149 59.9995 32.0000 1.9938 1.9949 418.7197 418.9970 0.0416 -1.0000 -1.0000 3600222 1579700163.70 151.5149 59.9995 32.0000 1.9924 1.9935 418.7928 419.0702 0.0415 -1.0000 -1.0000 3600301 1579700163.80 151.5149 59.9995 32.0000 1.9932 1.9943 418.6755 418.9530 0.0415 -1.0000 -1.0000 3600363 1579700163.90 151.4885 59.9995 32.0000 1.9939 1.9950 418.4916 418.7680 0.0415 -1.0000 -1.0000 3600426 1579700164.00 151.4885 59.9995 32.0000 1.9931 1.9942 418.6381 418.9154 0.0416 -1.0000 -1.0000 3600504 1579700164.10 151.4885 59.9995 32.0000 1.9927 1.9938 418.8419 419.1197 0.0416 -1.0000 -1.0000 3600566 1579700164.20 151.4885 59.9995 32.0000 1.9926 1.9936 418.7371 419.0140 0.0415 -1.0000 -1.0000 3600629 1579700164.30 151.4885 59.9995 32.0000 1.9930 1.9941 418.6789 418.9557 0.0415 -1.0000 -1.0000 3600707 1579700164.40 151.5937 59.9995 32.0000 1.9932 1.9943 418.3440 418.6211 0.0415 -1.0000 -1.0000 3600769 1579700164.50 151.5937 59.9995 32.0000 1.9932 1.9943 418.5994 418.8753 0.0414 -1.0000 -1.0000 3600832 1579700164.60 151.5937 59.9995 32.0000 1.9933 1.9944 418.7259 419.0033 0.0416 -1.0000 -1.0000 3600910 1579700164.70 151.5937 59.9995 32.0000 1.9926 1.9937 418.7302 419.0077 0.0415 -1.0000 -1.0000 3600972 1579700164.80 151.5937 59.9995 32.0000 1.9930 1.9941 418.4997 418.7759 0.0415 -1.0000 -1.0000 3601035 1579700164.90 151.4989 59.9998 32.0000 1.9932 1.9943 418.5327 418.8093 0.0415 -1.0000 -1.0000 3601097 1579700165.00 151.4532 60.0000 32.0000 1.9930 1.9941 418.6389 418.9147 0.0414 -1.0000 -1.0000 3601238 1579700165.10 151.4532 60.0000 32.0000 1.9931 1.9942 418.6261 418.9028 0.0415 -1.0000 -1.0000 3601301 1579700165.20 151.4532 60.0000 32.0000 1.9925 1.9936 418.5868 418.8639 0.0415 -1.0000 -1.0000 3601379 1579700165.30 151.4532 60.0000 32.0000 1.9930 1.9941 418.5463 418.8236 0.0416 -1.0000 -1.0000 3601441 1579700165.40 151.4374 60.0000 32.0000 1.9935 1.9946 418.4973 418.7740 0.0415 -1.0000 -1.0000 3601519 1579700165.50 151.4165 60.0000 32.0000 1.9926 1.9937 418.6478 418.9241 0.0414 -1.0000 -1.0000 3601988 1579700165.60 151.4165 60.0000 32.0000 1.9932 1.9943 418.7143 418.9917 0.0415 -1.0000 -1.0000 3602066 1579700165.70 151.4165 60.0000 32.0000 1.9939 1.9950 418.7195 418.9960 0.0415 -1.0000 -1.0000 3602129 1579700165.80 151.4165 60.0000 32.0000 1.9935 1.9946 418.5070 418.7845 0.0416 -1.0000 -1.0000 3602191 1579700165.90 151.4165 60.0000 32.0000 1.9935 1.9946 418.5467 418.8228 0.0415 -1.0000 -1.0000 3602254 1579700166.00 151.4165 60.0000 32.0000 1.9933 1.9943 418.7667 419.0442 0.0416 -1.0000 -1.0000 3602551 1579700166.10 151.5121 60.0000 32.0000 1.9929 1.9940 418.7187 418.9958 0.0415 -1.0000 -1.0000 3602613 1579700166.20 151.5121 60.0000 32.0000 1.9940 1.9950 418.5160 418.7931 0.0415 -1.0000 -1.0000 3602675 1579700166.30 151.5121 60.0000 32.0000 1.9940 1.9951 418.4699 418.7458 0.0414 -1.0000 -1.0000 3602754 1579700166.40 151.5121 60.0000 32.0000 1.9928 1.9939 418.3238 418.6000 0.0414 -1.0000 -1.0000 3602816 1579700166.50 151.5121 60.0000 32.0000 1.9927 1.9937 418.4838 418.7604 0.0415 -1.0000 -1.0000 3602879 1579700166.60 151.5121 60.0000 32.0000 1.9927 1.9937 418.5356 418.8126 0.0415 -1.0000 -1.0000 3602941 1579700166.70 151.4976 60.0000 32.0000 1.9933 1.9944 418.3941 418.6722 0.0417 -1.0000 -1.0000 3603004 1579700166.80 151.4976 60.0000 32.0000 1.9936 1.9947 418.2625 418.5389 0.0415 -1.0000 -1.0000 3603066 1579700166.90 151.4976 60.0000 32.0000 1.9936 1.9947 418.2803 418.5572 0.0415 -1.0000 -1.0000 3603144 1579700167.00 151.4976 60.0000 32.0000 1.9928 1.9939 418.5424 418.8182 0.0414 -1.0000 -1.0000 3603207 1579700167.10 151.4976 60.0000 32.0000 1.9920 1.9930 418.5181 418.7949 0.0415 -1.0000 -1.0000 3603332 1579700167.20 151.4524 60.0000 32.0000 1.9934 1.9945 418.4867 418.7632 0.0414 -1.0000 -1.0000 3603410 1579700167.30 151.4524 60.0000 32.0000 1.9937 1.9948 418.4027 418.6798 0.0415 -1.0000 -1.0000 3603472 1579700167.40 151.4524 60.0000 32.0000 1.9929 1.9940 418.4399 418.7164 0.0415 -1.0000 -1.0000 3603535 1579700167.50 151.4524 60.0000 32.0000 1.9930 1.9941 418.4933 418.7691 0.0413 -1.0000 -1.0000 3603598 1579700167.60 151.4524 60.0000 32.0000 1.9932 1.9943 418.5634 418.8398 0.0414 -1.0000 -1.0000 3604004 1579700167.70 151.4524 60.0000 32.0000 1.9925 1.9936 418.5080 418.7850 0.0416 -1.0000 -1.0000 3604066 1579700167.80 151.5255 60.0000 32.0000 1.9936 1.9947 418.3602 418.6358 0.0414 -1.0000 -1.0000 3604129 1579700167.90 151.5255 60.0000 32.0000 1.9936 1.9947 418.3523 418.6293 0.0416 -1.0000 -1.0000 3604207 1579700168.00 151.5255 60.0000 32.0000 1.9936 1.9947 418.4851 418.7623 0.0416 -1.0000 -1.0000 3604269 1579700168.10 151.5255 60.0000 32.0000 1.9938 1.9949 418.4711 418.7489 0.0417 -1.0000 -1.0000 3604347 1579700168.20 151.5255 60.0000 32.0000 1.9942 1.9953 418.4053 418.6824 0.0415 -1.0000 -1.0000 3604410 1579700168.30 151.5255 60.0000 32.0000 1.9934 1.9945 418.4584 418.7351 0.0415 -1.0000 -1.0000 3604472 1579700168.40 151.5190 60.0000 32.0000 1.9929 1.9940 418.6017 418.8793 0.0416 -1.0000 -1.0000 3604535 1579700168.50 151.5177 60.0000 32.0000 1.9930 1.9941 418.5981 418.8753 0.0415 -1.0000 -1.0000 3604597 1579700168.60 151.5177 60.0000 32.0000 1.9935 1.9946 418.3970 418.6736 0.0415 -1.0000 -1.0000 3604863 1579700168.70 151.5177 60.0000 32.0000 1.9939 1.9950 418.3423 418.6189 0.0415 -1.0000 -1.0000 3604925 1579700168.80 151.5177 60.0000 32.0000 1.9925 1.9936 418.4492 418.7257 0.0414 -1.0000 -1.0000 3604988 1579700168.90 151.5177 60.0000 32.0000 1.9927 1.9938 418.6184 418.8950 0.0415 -1.0000 -1.0000 3605051 1579700169.00 151.4760 60.0000 32.0000 1.9935 1.9946 418.4474 418.7242 0.0415 -1.0000 -1.0000 3605113 1579700169.10 151.4218 60.0000 32.0000 1.9940 1.9951 418.3884 418.6651 0.0415 -1.0000 -1.0000 3605598 1579700169.20 151.4218 60.0000 32.0000 1.9943 1.9953 418.4151 418.6918 0.0415 -1.0000 -1.0000 3605676 1579700169.30 151.4218 60.0000 32.0000 1.9930 1.9941 418.5181 418.7942 0.0413 -1.0000 -1.0000 3605738 1579700169.40 151.4218 60.0000 32.0000 1.9928 1.9939 418.5169 418.7934 0.0415 -1.0000 -1.0000 3605801 1579700169.50 151.4369 60.0000 32.0000 1.9942 1.9953 418.4746 418.7515 0.0416 -1.0000 -1.0000 3605863 1579700169.60 151.4369 60.0000 32.0000 1.9934 1.9945 418.4024 418.6799 0.0416 -1.0000 -1.0000 3606004 1579700169.70 151.4369 60.0000 32.0000 1.9932 1.9943 418.3905 418.6673 0.0415 -1.0000 -1.0000 3606082 1579700169.80 151.4369 60.0000 32.0000 1.9920 1.9931 418.5612 418.8381 0.0415 -1.0000 -1.0000 3606144 1579700169.90 151.4369 60.0000 32.0000 1.9929 1.9940 418.5874 418.8632 0.0413 -1.0000 -1.0000 3606207 1579700170.00 151.4369 60.0000 32.0000 1.9929 1.9940 418.4869 418.7628 0.0414 -1.0000 -1.0000 3606285 1579700170.10 151.5152 59.9991 32.0000 1.9932 1.9943 418.4554 418.7318 0.0415 -1.0000 -1.0000 3606566 1579700170.20 151.5152 59.9991 32.0000 1.9935 1.9945 418.3948 418.6712 0.0415 -1.0000 -1.0000 3606629 1579700170.30 151.5152 59.9991 32.0000 1.9938 1.9949 418.5022 418.7789 0.0415 -1.0000 -1.0000 3606691 1579700170.40 151.5152 59.9991 32.0000 1.9926 1.9937 418.5542 418.8307 0.0415 -1.0000 -1.0000 3606754 1579700170.50 151.5152 59.9991 32.0000 1.9932 1.9943 418.3351 418.6119 0.0415 -1.0000 -1.0000 3606816 1579700170.60 151.5152 59.9991 32.0000 1.9927 1.9938 418.3455 418.6223 0.0415 -1.0000 -1.0000 3606894 1579700170.70 151.5152 59.9991 32.0000 1.9923 1.9934 418.4594 418.7351 0.0413 -1.0000 -1.0000 3606957 1579700170.80 151.4604 59.9991 32.0000 1.9922 1.9933 418.5318 418.8075 0.0413 -1.0000 -1.0000 3607019 1579700170.90 151.4604 59.9991 32.0000 1.9929 1.9940 418.4655 418.7411 0.0414 -1.0000 -1.0000 3607097 1579700171.00 151.4604 59.9991 32.0000 1.9933 1.9944 418.4466 418.7235 0.0416 -1.0000 -1.0000 3607160 1579700171.10 151.4604 59.9991 32.0000 1.9937 1.9948 418.2919 418.5681 0.0415 -1.0000 -1.0000 3607222 1579700171.20 151.4604 59.9991 32.0000 1.9934 1.9945 418.5062 418.7828 0.0414 -1.0000 -1.0000 3607285 1579700171.30 151.4732 59.9991 32.0000 1.9931 1.9942 418.6879 418.9648 0.0416 -1.0000 -1.0000 3607348 1579700171.40 151.4872 59.9991 32.0000 1.9936 1.9947 418.6234 418.9001 0.0415 -1.0000 -1.0000 3607425 1579700171.50 151.4872 59.9991 32.0000 1.9936 1.9947 418.6228 418.8999 0.0416 -1.0000 -1.0000 3607488 1579700171.60 151.4872 59.9991 32.0000 1.9930 1.9941 418.6929 418.9703 0.0415 -1.0000 -1.0000 3607551 1579700171.70 151.4872 59.9991 32.0000 1.9930 1.9941 418.7063 418.9824 0.0414 -1.0000 -1.0000 3607988 1579700171.80 151.4872 59.9991 32.0000 1.9941 1.9952 418.4604 418.7368 0.0415 -1.0000 -1.0000 3608051 1579700171.90 151.5878 59.9991 32.0000 1.9942 1.9953 418.3346 418.6115 0.0415 -1.0000 -1.0000 3608113 1579700172.00 151.5878 59.9991 32.0000 1.9936 1.9947 418.4103 418.6865 0.0415 -1.0000 -1.0000 3608191 1579700172.10 151.5878 59.9991 32.0000 1.9930 1.9941 418.5373 418.8142 0.0414 -1.0000 -1.0000 3608254 1579700172.20 151.5878 59.9991 32.0000 1.9924 1.9935 418.6324 418.9094 0.0416 -1.0000 -1.0000 3608519 1579700172.30 151.5878 59.9991 32.0000 1.9930 1.9941 418.3753 418.6506 0.0413 -1.0000 -1.0000 3608597 1579700172.40 151.5878 59.9991 32.0000 1.9934 1.9945 418.3915 418.6682 0.0415 -1.0000 -1.0000 3608660 1579700172.50 151.4509 59.9991 32.0000 1.9933 1.9944 418.3944 418.6700 0.0413 -1.0000 -1.0000 3608738 1579700172.60 151.4509 59.9991 32.0000 1.9928 1.9939 418.6274 418.9035 0.0415 -1.0000 -1.0000 3608801 1579700172.70 151.4509 59.9991 32.0000 1.9928 1.9939 418.4926 418.7704 0.0417 -1.0000 -1.0000 3608988 1579700172.80 151.4509 59.9991 32.0000 1.9939 1.9950 418.3837 418.6605 0.0414 -1.0000 -1.0000 3609035 1579700172.90 151.4509 59.9991 32.0000 1.9929 1.9939 418.4422 418.7180 0.0414 -1.0000 -1.0000 3609113 1579700173.00 151.4509 59.9991 32.0000 1.9924 1.9934 418.5021 418.7781 0.0413 -1.0000 -1.0000 3609176 1579700173.10 151.4960 59.9991 32.0000 1.9928 1.9938 418.5975 418.8728 0.0413 -1.0000 -1.0000 3609238 1579700173.20 151.4960 59.9991 32.0000 1.9930 1.9941 418.6416 418.9194 0.0416 -1.0000 -1.0000 3609504 1579700173.30 151.4960 59.9991 32.0000 1.9947 1.9958 418.5088 418.7852 0.0414 -1.0000 -1.0000 3609566 1579700173.40 151.4960 59.9991 32.0000 1.9940 1.9951 418.5332 418.8093 0.0414 -1.0000 -1.0000 3609645 1579700173.50 151.5133 59.9991 32.0000 1.9928 1.9939 418.6912 418.9674 0.0414 -1.0000 -1.0000 3609707 1579700173.60 151.5633 59.9991 32.0000 1.9931 1.9941 418.6335 418.9104 0.0415 -1.0000 -1.0000 3609769 1579700173.70 151.5633 59.9991 32.0000 1.9928 1.9939 418.5381 418.8141 0.0414 -1.0000 -1.0000 3610098 1579700173.80 151.5633 59.9991 32.0000 1.9936 1.9947 418.4383 418.7152 0.0416 -1.0000 -1.0000 3610160 1579700173.90 151.5633 59.9991 32.0000 1.9926 1.9937 418.5819 418.8601 0.0417 -1.0000 -1.0000 3610222 1579700174.00 151.5633 59.9991 32.0000 1.9926 1.9936 418.6451 418.9214 0.0413 -1.0000 -1.0000 3610301 1579700174.10 151.5447 59.9991 32.0000 1.9941 1.9952 418.5695 418.8464 0.0415 -1.0000 -1.0000 3610363 1579700174.20 151.4654 59.9991 32.0000 1.9937 1.9948 418.4315 418.7079 0.0414 -1.0000 -1.0000 3610754 1579700174.30 151.4654 59.9991 32.0000 1.9936 1.9946 418.3938 418.6712 0.0416 -1.0000 -1.0000 3610816 1579700174.40 151.4654 59.9991 32.0000 1.9926 1.9937 418.4477 418.7239 0.0414 -1.0000 -1.0000 3610879 1579700174.50 151.4654 59.9991 32.0000 1.9926 1.9937 418.5421 418.8183 0.0415 -1.0000 -1.0000 3610941 1579700174.60 151.4654 59.9991 32.0000 1.9935 1.9946 418.4920 418.7682 0.0414 -1.0000 -1.0000 3611019 1579700174.70 151.4617 59.9988 32.0000 1.9936 1.9947 418.2168 418.4924 0.0414 -1.0000 -1.0000 3611082 1579700174.80 151.4617 59.9988 32.0000 1.9941 1.9952 418.2984 418.5744 0.0414 -1.0000 -1.0000 3611144 1579700174.90 151.4617 59.9988 32.0000 1.9932 1.9942 418.5522 418.8281 0.0413 -1.0000 -1.0000 3611222 1579700175.00 151.4617 59.9988 32.0000 1.9932 1.9943 418.4565 418.7327 0.0414 -1.0000 -1.0000 3611285 1579700175.10 151.4617 59.9988 32.0000 1.9940 1.9950 418.2838 418.5595 0.0414 -1.0000 -1.0000 3611348 1579700175.20 151.4617 59.9988 32.0000 1.9931 1.9942 418.3053 418.5811 0.0414 -1.0000 -1.0000 3611598 1579700175.30 151.4617 59.9988 32.0000 1.9935 1.9946 418.3454 418.6211 0.0414 -1.0000 -1.0000 3611660 1579700175.40 151.4617 59.9988 32.0000 1.9925 1.9936 418.4322 418.7087 0.0415 -1.0000 -1.0000 3611722 1579700175.50 151.4617 59.9988 32.0000 1.9933 1.9944 418.4671 418.7442 0.0415 -1.0000 -1.0000 3611785 1579700175.60 151.5534 59.9988 32.0000 1.9940 1.9951 418.3077 418.5839 0.0415 -1.0000 -1.0000 3611848 1579700175.70 151.5534 59.9988 32.0000 1.9929 1.9940 418.1739 418.4515 0.0417 -1.0000 -1.0000 3611925 1579700175.80 151.4705 59.9988 32.0000 1.9931 1.9942 418.1976 418.4732 0.0414 -1.0000 -1.0000 3611988 1579700175.90 151.4705 59.9988 32.0000 1.9930 1.9941 418.3139 418.5904 0.0414 -1.0000 -1.0000 3612051 1579700176.00 151.4705 59.9988 32.0000 1.9927 1.9938 418.5221 418.7984 0.0414 -1.0000 -1.0000 3612129 1579700176.10 151.4705 59.9988 32.0000 1.9932 1.9942 418.3491 418.6250 0.0414 -1.0000 -1.0000 3612191 1579700176.20 151.4705 59.9988 32.0000 1.9927 1.9938 418.1798 418.4565 0.0415 -1.0000 -1.0000 3612254 1579700176.30 151.4705 59.9988 32.0000 1.9932 1.9943 418.3521 418.6287 0.0415 -1.0000 -1.0000 3612332 1579700176.40 151.4901 59.9988 32.0000 1.9923 1.9934 418.4403 418.7174 0.0415 -1.0000 -1.0000 3612394 1579700176.50 151.4901 59.9988 32.0000 1.9923 1.9934 418.4496 418.7262 0.0415 -1.0000 -1.0000 3612457 1579700176.60 151.4901 59.9988 32.0000 1.9930 1.9940 418.4026 418.6786 0.0414 -1.0000 -1.0000 3612535 1579700176.70 151.4901 59.9988 32.0000 1.9935 1.9946 418.2800 418.5569 0.0416 -1.0000 -1.0000 3612597 1579700176.80 151.4901 59.9988 32.0000 1.9935 1.9946 418.2680 418.5451 0.0415 -1.0000 -1.0000 3613519 1579700176.90 151.4901 59.9988 32.0000 1.9933 1.9944 418.5085 418.7853 0.0415 -1.0000 -1.0000 3613582 1579700177.00 151.5193 59.9988 32.0000 1.9926 1.9937 418.6151 418.8913 0.0415 -1.0000 -1.0000 3613644 1579700177.10 151.5193 59.9988 32.0000 1.9938 1.9949 418.4479 418.7254 0.0416 -1.0000 -1.0000 3613707 1579700177.20 151.5193 59.9988 32.0000 1.9938 1.9949 418.3749 418.6521 0.0415 -1.0000 -1.0000 3613785 1579700177.30 151.5193 59.9988 32.0000 1.9930 1.9941 418.6044 418.8815 0.0415 -1.0000 -1.0000 3613848 1579700177.40 151.5193 59.9988 32.0000 1.9931 1.9942 418.5590 418.8359 0.0415 -1.0000 -1.0000 3613925 1579700177.50 151.5193 59.9988 32.0000 1.9939 1.9950 418.4416 418.7187 0.0415 -1.0000 -1.0000 3613988 1579700177.60 151.5193 59.9988 32.0000 1.9940 1.9951 418.4062 418.6830 0.0415 -1.0000 -1.0000 3614051 1579700177.70 151.5193 59.9988 32.0000 1.9940 1.9951 418.4353 418.7126 0.0416 -1.0000 -1.0000 3614129 1579700177.80 151.5193 59.9988 32.0000 1.9930 1.9941 418.4624 418.7398 0.0416 -1.0000 -1.0000 3614191 1579700177.90 151.6316 59.9988 32.0000 1.9937 1.9948 418.4367 418.7124 0.0414 -1.0000 -1.0000 3614254 1579700178.00 151.6316 59.9988 32.0000 1.9931 1.9942 418.3541 418.6307 0.0415 -1.0000 -1.0000 3614316 1579700178.10 151.4456 59.9988 32.0000 1.9937 1.9948 418.3979 418.6735 0.0413 -1.0000 -1.0000 3614379 1579700178.20 151.4456 59.9988 32.0000 1.9938 1.9948 418.6263 418.9035 0.0416 -1.0000 -1.0000 3614441 1579700178.30 151.4456 59.9988 32.0000 1.9930 1.9941 418.5243 418.8011 0.0416 -1.0000 -1.0000 3615097 1579700178.40 151.4456 59.9988 32.0000 1.9937 1.9948 418.4764 418.7532 0.0414 -1.0000 -1.0000 3615160 1579700178.50 151.4456 59.9988 32.0000 1.9932 1.9943 418.4891 418.7656 0.0415 -1.0000 -1.0000 3615222 1579700178.60 151.4456 59.9988 32.0000 1.9923 1.9934 418.7259 419.0022 0.0414 -1.0000 -1.0000 3615285 1579700178.70 151.4456 59.9988 32.0000 1.9930 1.9941 418.7831 419.0605 0.0417 -1.0000 -1.0000 3615348 1579700178.80 151.4456 59.9988 32.0000 1.9929 1.9940 418.7569 419.0334 0.0415 -1.0000 -1.0000 3615425 1579700178.90 151.4456 59.9988 32.0000 1.9930 1.9941 418.5041 418.7812 0.0414 -1.0000 -1.0000 3615488 1579700179.00 151.4456 59.9988 32.0000 1.9936 1.9946 418.2846 418.5606 0.0414 -1.0000 -1.0000 3615551 1579700179.10 151.4456 59.9988 32.0000 1.9933 1.9944 418.2812 418.5574 0.0414 -1.0000 -1.0000 3615629 1579700179.20 151.5768 59.9988 32.0000 1.9925 1.9936 418.4136 418.6904 0.0416 -1.0000 -1.0000 3615691 1579700179.30 151.5768 59.9988 32.0000 1.9931 1.9942 418.3960 418.6739 0.0417 -1.0000 -1.0000 3615754 1579700179.40 151.5768 59.9988 32.0000 1.9938 1.9948 418.1931 418.4698 0.0415 -1.0000 -1.0000 3615832 1579700179.50 151.5768 59.9988 32.0000 1.9932 1.9943 418.3253 418.6018 0.0415 -1.0000 -1.0000 3615895 1579700179.60 151.5768 59.9988 32.0000 1.9931 1.9942 418.5269 418.8038 0.0415 -1.0000 -1.0000 3615957 1579700179.70 151.5768 59.9988 32.0000 1.9930 1.9941 418.5949 418.8714 0.0415 -1.0000 -1.0000 3616035 1579700179.80 151.4751 59.9988 32.0000 1.9925 1.9936 418.4670 418.7441 0.0416 -1.0000 -1.0000 3616098 1579700179.90 151.4751 59.9988 32.0000 1.9930 1.9940 418.4156 418.6926 0.0415 -1.0000 -1.0000 3616332 1579700180.00 151.4751 59.9988 32.0000 1.9926 1.9937 418.4427 418.7190 0.0414 -1.0000 -1.0000 3616394 1579700180.10 151.4751 59.9988 32.0000 1.9925 1.9936 418.5151 418.7916 0.0414 -1.0000 -1.0000 3616457 1579700180.20 151.4751 59.9988 32.0000 1.9929 1.9940 418.5653 418.8413 0.0414 -1.0000 -1.0000 3616519 1579700180.30 151.4751 59.9988 32.0000 1.9930 1.9941 418.5580 418.8353 0.0416 -1.0000 -1.0000 3616597 1579700180.40 151.4751 59.9988 32.0000 1.9934 1.9945 418.4800 418.7571 0.0415 -1.0000 -1.0000 3616769 1579700180.50 151.4751 59.9988 32.0000 1.9922 1.9933 418.5893 418.8667 0.0416 -1.0000 -1.0000 3616832 1579700180.60 151.4751 59.9988 32.0000 1.9926 1.9936 418.5402 418.8171 0.0414 -1.0000 -1.0000 3616910 1579700180.70 151.4751 59.9988 32.0000 1.9935 1.9946 418.4456 418.7215 0.0414 -1.0000 -1.0000 3616972 1579700180.80 151.4751 59.9988 32.0000 1.9935 1.9946 418.3971 418.6745 0.0416 -1.0000 -1.0000 3617035 1579700180.90 151.4751 59.9988 32.0000 1.9937 1.9948 418.6127 418.8891 0.0415 -1.0000 -1.0000 3617488 1579700181.00 151.5128 59.9988 32.0000 1.9928 1.9939 418.6529 418.9303 0.0415 -1.0000 -1.0000 3617551 1579700181.10 151.5128 59.9988 32.0000 1.9940 1.9950 418.6177 418.8959 0.0417 -1.0000 -1.0000 3617613 1579700181.20 151.5128 59.9988 32.0000 1.9937 1.9948 418.4498 418.7261 0.0414 -1.0000 -1.0000 3617676 1579700181.30 151.5128 59.9988 32.0000 1.9935 1.9946 418.6239 418.9007 0.0415 -1.0000 -1.0000 3617738 1579700181.40 151.5128 59.9988 32.0000 1.9934 1.9945 418.7461 419.0242 0.0417 -1.0000 -1.0000 3618019 1579700181.50 151.5300 59.9988 32.0000 1.9934 1.9945 418.7834 419.0603 0.0415 -1.0000 -1.0000 3618082 1579700181.60 151.5730 59.9988 32.0000 1.9935 1.9946 418.5162 418.7933 0.0415 -1.0000 -1.0000 3618145 1579700181.70 151.5730 59.9988 32.0000 1.9935 1.9946 418.5906 418.8679 0.0416 -1.0000 -1.0000 3618222 1579700181.80 151.5730 59.9988 32.0000 1.9927 1.9938 418.7503 419.0273 0.0416 -1.0000 -1.0000 3618285 1579700181.90 151.5730 59.9988 32.0000 1.9925 1.9936 418.7461 419.0239 0.0416 -1.0000 -1.0000 3618347 1579700182.00 151.5730 59.9988 32.0000 1.9936 1.9947 418.7044 418.9821 0.0416 -1.0000 -1.0000 3618425 1579700182.10 151.5730 59.9988 32.0000 1.9937 1.9948 418.5280 418.8065 0.0417 -1.0000 -1.0000 3618488 1579700182.20 151.5730 59.9988 32.0000 1.9935 1.9946 418.5158 418.7925 0.0415 -1.0000 -1.0000 3618551 1579700182.30 151.4796 59.9988 32.0000 1.9928 1.9938 418.6876 418.9650 0.0416 -1.0000 -1.0000 3618613 1579700182.40 151.4775 59.9988 32.0000 1.9928 1.9939 418.7816 419.0580 0.0415 -1.0000 -1.0000 3618676 1579700182.50 151.4775 59.9988 32.0000 1.9939 1.9950 418.7597 419.0381 0.0417 -1.0000 -1.0000 3618863 1579700182.60 151.5130 59.9988 32.0000 1.9939 1.9950 418.6513 418.9281 0.0415 -1.0000 -1.0000 3618925 1579700182.70 151.5328 59.9988 32.0000 1.9927 1.9938 418.7358 419.0128 0.0415 -1.0000 -1.0000 3618988 1579700182.80 151.5328 59.9988 32.0000 1.9928 1.9939 418.7609 419.0386 0.0416 -1.0000 -1.0000 3619051 1579700182.90 151.5328 59.9988 32.0000 1.9935 1.9946 418.7171 418.9950 0.0417 -1.0000 -1.0000 3619129 1579700183.00 151.5328 59.9988 32.0000 1.9937 1.9948 418.5907 418.8679 0.0416 -1.0000 -1.0000 3619363 1579700183.10 151.5328 59.9988 32.0000 1.9928 1.9939 418.6586 418.9360 0.0415 -1.0000 -1.0000 3619425 1579700183.20 151.5328 59.9988 32.0000 1.9933 1.9944 418.7171 418.9947 0.0416 -1.0000 -1.0000 3619504 1579700183.30 151.6048 59.9988 32.0000 1.9936 1.9947 418.8061 419.0841 0.0416 -1.0000 -1.0000 3619566 1579700183.40 151.6048 59.9988 32.0000 1.9939 1.9950 418.6193 418.8962 0.0415 -1.0000 -1.0000 3619645 1579700183.50 151.6048 59.9988 32.0000 1.9945 1.9956 418.4445 418.7227 0.0418 -1.0000 -1.0000 3619895 1579700183.60 151.6048 59.9988 32.0000 1.9936 1.9947 418.5273 418.8051 0.0416 -1.0000 -1.0000 3619957 1579700183.70 151.6048 59.9988 32.0000 1.9930 1.9941 418.6352 418.9123 0.0415 -1.0000 -1.0000 3620035 1579700183.80 151.5905 59.9988 32.0000 1.9932 1.9943 418.4865 418.7634 0.0415 -1.0000 -1.0000 3620098 1579700183.90 151.4857 59.9988 32.0000 1.9931 1.9942 418.3274 418.6046 0.0416 -1.0000 -1.0000 3620160 1579700184.00 151.4893 59.9988 32.0000 1.9938 1.9949 418.3350 418.6123 0.0416 -1.0000 -1.0000 3620332 1579700184.10 151.4893 59.9988 32.0000 1.9936 1.9947 418.5937 418.8711 0.0416 -1.0000 -1.0000 3620394 1579700184.20 151.4893 59.9988 32.0000 1.9936 1.9947 418.5078 418.7863 0.0418 -1.0000 -1.0000 3620457 1579700184.30 151.4893 59.9988 32.0000 1.9942 1.9953 418.4805 418.7591 0.0417 -1.0000 -1.0000 3620535 1579700184.40 151.5509 59.9988 32.0000 1.9937 1.9948 418.4304 418.7077 0.0416 -1.0000 -1.0000 3620597 1579700184.50 151.5509 59.9988 32.0000 1.9940 1.9950 418.5392 418.8158 0.0415 -1.0000 -1.0000 3620863 1579700184.60 151.5509 59.9988 32.0000 1.9930 1.9941 418.7374 419.0149 0.0416 -1.0000 -1.0000 3620941 1579700184.70 151.5509 59.9988 32.0000 1.9930 1.9941 418.7534 419.0312 0.0416 -1.0000 -1.0000 3621004 1579700184.80 151.5509 59.9988 32.0000 1.9939 1.9950 418.5793 418.8571 0.0416 -1.0000 -1.0000 3621066 1579700184.90 151.5459 59.9988 32.0000 1.9935 1.9946 418.5763 418.8539 0.0417 -1.0000 -1.0000 3621144 1579700185.00 151.5227 59.9987 32.0000 1.9925 1.9936 418.7616 419.0396 0.0416 -1.0000 -1.0000 3621207 1579700185.10 151.5227 59.9987 32.0000 1.9936 1.9947 418.6360 418.9136 0.0416 -1.0000 -1.0000 3621535 1579700185.20 151.5227 59.9987 32.0000 1.9937 1.9948 418.3235 418.6008 0.0416 -1.0000 -1.0000 3621598 1579700185.30 151.5227 59.9987 32.0000 1.9933 1.9944 418.3979 418.6757 0.0417 -1.0000 -1.0000 3621676 1579700185.40 151.5227 59.9987 32.0000 1.9917 1.9928 418.5489 418.8273 0.0417 -1.0000 -1.0000 3621738 1579700185.50 151.5171 59.9987 32.0000 1.9922 1.9933 418.4650 418.7429 0.0417 -1.0000 -1.0000 3621801 1579700185.60 151.4545 59.9987 32.0000 1.9938 1.9949 418.3366 418.6138 0.0415 -1.0000 -1.0000 3621988 1579700185.70 151.4545 59.9987 32.0000 1.9936 1.9947 418.2658 418.5435 0.0416 -1.0000 -1.0000 3622066 1579700185.80 151.4545 59.9987 32.0000 1.9924 1.9935 418.3983 418.6753 0.0415 -1.0000 -1.0000 3622129 1579700185.90 151.4545 59.9987 32.0000 1.9922 1.9933 418.6009 418.8779 0.0415 -1.0000 -1.0000 3622191 1579700186.00 151.4545 59.9987 32.0000 1.9930 1.9941 418.4882 418.7657 0.0416 -1.0000 -1.0000 3622269 1579700186.10 151.4545 59.9987 32.0000 1.9937 1.9948 418.3779 418.6549 0.0416 -1.0000 -1.0000 3622488 1579700186.20 151.4545 59.9987 32.0000 1.9930 1.9941 418.3877 418.6659 0.0417 -1.0000 -1.0000 3622550 1579700186.30 151.4832 59.9987 32.0000 1.9930 1.9940 418.5233 418.8016 0.0417 -1.0000 -1.0000 3622629 1579700186.40 151.4832 59.9987 32.0000 1.9936 1.9947 418.6294 418.9064 0.0416 -1.0000 -1.0000 3622691 1579700186.50 151.4832 59.9987 32.0000 1.9935 1.9946 418.4698 418.7474 0.0415 -1.0000 -1.0000 3622754 1579700186.60 151.4832 59.9987 32.0000 1.9937 1.9948 418.4906 418.7688 0.0417 -1.0000 -1.0000 3622816 1579700186.70 151.5566 59.9987 32.0000 1.9926 1.9937 418.5355 418.8127 0.0415 -1.0000 -1.0000 3622879 1579700186.80 151.5566 59.9987 32.0000 1.9919 1.9930 418.6001 418.8773 0.0416 -1.0000 -1.0000 3622941 1579700186.90 151.5566 59.9987 32.0000 1.9927 1.9937 418.5891 418.8677 0.0417 -1.0000 -1.0000 3623019 1579700187.00 151.5566 59.9987 32.0000 1.9929 1.9939 418.4344 418.7117 0.0417 -1.0000 -1.0000 3623082 1579700187.10 151.5566 59.9987 32.0000 1.9933 1.9944 418.3626 418.6396 0.0415 -1.0000 -1.0000 3623254 1579700187.20 151.5436 59.9987 32.0000 1.9929 1.9940 418.5841 418.8622 0.0417 -1.0000 -1.0000 3623332 1579700187.30 151.4823 59.9987 32.0000 1.9929 1.9940 418.6937 418.9720 0.0416 -1.0000 -1.0000 3623395 1579700187.40 151.4823 59.9987 32.0000 1.9927 1.9938 418.6405 418.9186 0.0417 -1.0000 -1.0000 3623472 1579700187.50 151.4823 59.9987 32.0000 1.9932 1.9943 418.5313 418.8076 0.0415 -1.0000 -1.0000 3623535 1579700187.60 151.4823 59.9987 32.0000 1.9934 1.9945 418.5701 418.8480 0.0417 -1.0000 -1.0000 3624332 1579700187.70 151.4823 59.9987 32.0000 1.9926 1.9937 418.6802 418.9574 0.0415 -1.0000 -1.0000 3624394 1579700187.80 151.4702 59.9987 32.0000 1.9928 1.9939 418.8540 419.1327 0.0417 -1.0000 -1.0000 3624457 1579700187.90 151.4560 59.9987 32.0000 1.9942 1.9953 418.6655 418.9436 0.0416 -1.0000 -1.0000 3624519 1579700188.00 151.4560 59.9987 32.0000 1.9938 1.9949 418.5526 418.8297 0.0415 -1.0000 -1.0000 3624597 1579700188.10 151.4560 59.9987 32.0000 1.9937 1.9948 418.5405 418.8182 0.0416 -1.0000 -1.0000 3624676 1579700188.20 151.4560 59.9987 32.0000 1.9935 1.9946 418.6304 418.9089 0.0418 -1.0000 -1.0000 3624722 1579700188.30 151.4560 59.9987 32.0000 1.9935 1.9946 418.6108 418.8898 0.0418 -1.0000 -1.0000 3624800 1579700188.40 151.4862 59.9987 32.0000 1.9941 1.9952 418.5670 418.8447 0.0416 -1.0000 -1.0000 3624863 1579700188.50 151.4862 59.9987 32.0000 1.9936 1.9947 418.5575 418.8353 0.0416 -1.0000 -1.0000 3624925 1579700188.60 151.4862 59.9987 32.0000 1.9932 1.9943 418.6930 418.9702 0.0415 -1.0000 -1.0000 3625129 1579700188.70 151.4862 59.9987 32.0000 1.9928 1.9939 418.7539 419.0306 0.0415 -1.0000 -1.0000 3625191 1579700188.80 151.4862 59.9987 32.0000 1.9934 1.9945 418.7413 419.0189 0.0416 -1.0000 -1.0000 3625254 1579700188.90 151.4226 59.9987 32.0000 1.9937 1.9948 418.5872 418.8646 0.0416 -1.0000 -1.0000 3625316 1579700189.00 151.4226 59.9987 32.0000 1.9939 1.9950 418.6304 418.9087 0.0417 -1.0000 -1.0000 3625379 1579700189.10 151.4226 59.9987 32.0000 1.9937 1.9947 418.8243 419.1021 0.0417 -1.0000 -1.0000 3625441 1579700189.20 151.4226 59.9987 32.0000 1.9927 1.9938 418.7935 419.0709 0.0415 -1.0000 -1.0000 3625598 1579700189.30 151.4226 59.9987 32.0000 1.9936 1.9947 418.5621 418.8396 0.0416 -1.0000 -1.0000 3625660 1579700189.40 151.4226 59.9987 32.0000 1.9928 1.9939 418.6228 418.9002 0.0416 -1.0000 -1.0000 3625722 1579700189.50 151.4226 59.9987 32.0000 1.9930 1.9941 418.6836 418.9615 0.0416 -1.0000 -1.0000 3625785 1579700189.60 151.4226 59.9987 32.0000 1.9925 1.9936 418.7154 418.9932 0.0416 -1.0000 -1.0000 3625848 1579700189.70 151.4226 59.9987 32.0000 1.9920 1.9931 418.5885 418.8655 0.0415 -1.0000 -1.0000 3626098 1579700189.80 151.4226 59.9987 32.0000 1.9934 1.9944 418.4374 418.7149 0.0416 -1.0000 -1.0000 3626160 1579700189.90 151.4226 59.9987 32.0000 1.9936 1.9947 418.4434 418.7216 0.0417 -1.0000 -1.0000 3626222 1579700190.00 151.4470 59.9981 32.0000 1.9931 1.9941 418.6032 418.8806 0.0415 -1.0000 -1.0000 3626285 1579700190.10 151.4470 59.9981 32.0000 1.9935 1.9946 418.6571 418.9351 0.0417 -1.0000 -1.0000 3626347 1579700190.20 151.4470 59.9981 32.0000 1.9933 1.9944 418.5435 418.8210 0.0416 -1.0000 -1.0000 3627269 1579700190.30 151.4470 59.9981 32.0000 1.9943 1.9954 418.1910 418.4681 0.0416 -1.0000 -1.0000 3627348 1579700190.40 151.4470 59.9981 32.0000 1.9936 1.9946 418.1026 418.3794 0.0416 -1.0000 -1.0000 3627410 1579700190.50 151.4470 59.9981 32.0000 1.9932 1.9943 418.2570 418.5347 0.0417 -1.0000 -1.0000 3627473 1579700190.60 151.4470 59.9981 32.0000 1.9938 1.9949 418.1691 418.4468 0.0417 -1.0000 -1.0000 3627535 1579700190.70 151.5565 59.9981 32.0000 1.9935 1.9946 418.0325 418.3102 0.0417 -1.0000 -1.0000 3627598 1579700190.80 151.5706 59.9981 32.0000 1.9931 1.9942 418.0373 418.3148 0.0417 -1.0000 -1.0000 3627660 1579700190.90 151.5706 59.9981 32.0000 1.9925 1.9936 418.2138 418.4913 0.0416 -1.0000 -1.0000 3627738 1579700191.00 151.5706 59.9981 32.0000 1.9936 1.9947 418.2727 418.5492 0.0414 -1.0000 -1.0000 3627800 1579700191.10 151.5706 59.9981 32.0000 1.9939 1.9950 418.1827 418.4595 0.0415 -1.0000 -1.0000 3627863 1579700191.20 151.5706 59.9981 32.0000 1.9944 1.9955 418.1302 418.4072 0.0416 -1.0000 -1.0000 3627941 1579700191.30 151.5184 59.9981 32.0000 1.9936 1.9947 418.2653 418.5422 0.0415 -1.0000 -1.0000 3628004 1579700191.40 151.5184 59.9981 32.0000 1.9928 1.9939 418.3391 418.6168 0.0416 -1.0000 -1.0000 3628066 1579700191.50 151.5184 59.9981 32.0000 1.9925 1.9936 418.3692 418.6463 0.0416 -1.0000 -1.0000 3628129 1579700191.60 151.5184 59.9981 32.0000 1.9938 1.9948 418.3461 418.6238 0.0417 -1.0000 -1.0000 3628191 1579700191.70 151.5184 59.9981 32.0000 1.9937 1.9948 418.1899 418.4663 0.0415 -1.0000 -1.0000 3628269 1579700191.80 151.5184 59.9981 32.0000 1.9932 1.9943 418.3922 418.6691 0.0415 -1.0000 -1.0000 3628347 1579700191.90 151.5627 59.9981 32.0000 1.9931 1.9942 418.4913 418.7678 0.0414 -1.0000 -1.0000 3628410 1579700192.00 151.5665 59.9981 32.0000 1.9934 1.9945 418.2980 418.5752 0.0416 -1.0000 -1.0000 3628488 1579700192.10 151.5665 59.9981 32.0000 1.9937 1.9948 418.3529 418.6301 0.0416 -1.0000 -1.0000 3628550 1579700192.20 151.5665 59.9981 32.0000 1.9938 1.9949 418.4026 418.6793 0.0414 -1.0000 -1.0000 3628613 1579700192.30 151.5665 59.9981 32.0000 1.9930 1.9941 418.4382 418.7143 0.0414 -1.0000 -1.0000 3628691 1579700192.40 151.5665 59.9981 32.0000 1.9929 1.9940 418.5162 418.7933 0.0416 -1.0000 -1.0000 3628754 1579700192.50 151.5665 59.9981 32.0000 1.9930 1.9940 418.4397 418.7174 0.0417 -1.0000 -1.0000 3628816 1579700192.60 151.5665 59.9981 32.0000 1.9941 1.9952 418.2937 418.5711 0.0416 -1.0000 -1.0000 3628879 1579700192.70 151.5665 59.9981 32.0000 1.9936 1.9947 418.4010 418.6779 0.0415 -1.0000 -1.0000 3628941 1579700192.80 151.5665 59.9981 32.0000 1.9933 1.9944 418.5099 418.7863 0.0414 -1.0000 -1.0000 3629129 1579700192.90 151.5665 59.9981 32.0000 1.9938 1.9949 418.4660 418.7434 0.0416 -1.0000 -1.0000 3629207 1579700193.00 151.5518 59.9981 32.0000 1.9936 1.9947 418.3474 418.6248 0.0415 -1.0000 -1.0000 3629269 1579700193.10 151.5445 59.9981 32.0000 1.9932 1.9943 418.3763 418.6526 0.0415 -1.0000 -1.0000 3629332 1579700193.20 151.5445 59.9981 32.0000 1.9928 1.9939 418.5532 418.8298 0.0415 -1.0000 -1.0000 3629395 1579700193.30 151.5445 59.9981 32.0000 1.9927 1.9937 418.5499 418.8260 0.0414 -1.0000 -1.0000 3629769 1579700193.40 151.5445 59.9981 32.0000 1.9928 1.9939 418.3905 418.6670 0.0415 -1.0000 -1.0000 3629848 1579700193.50 151.5445 59.9981 32.0000 1.9934 1.9945 418.1467 418.4237 0.0416 -1.0000 -1.0000 3629910 1579700193.60 151.4545 59.9981 32.0000 1.9927 1.9938 418.4767 418.7546 0.0417 -1.0000 -1.0000 3629973 1579700193.70 151.4545 59.9981 32.0000 1.9917 1.9928 418.5097 418.7868 0.0415 -1.0000 -1.0000 3630050 1579700193.80 151.4545 59.9981 32.0000 1.9935 1.9946 418.4216 418.6975 0.0414 -1.0000 -1.0000 3630238 1579700193.90 151.4545 59.9981 32.0000 1.9944 1.9955 418.3789 418.6563 0.0416 -1.0000 -1.0000 3630300 1579700194.00 151.4545 59.9981 32.0000 1.9925 1.9936 418.5809 418.8586 0.0416 -1.0000 -1.0000 3630379 1579700194.10 151.4610 59.9981 32.0000 1.9931 1.9942 418.5844 418.8625 0.0417 -1.0000 -1.0000 3630441 1579700194.20 151.5415 59.9981 32.0000 1.9936 1.9947 418.4774 418.7542 0.0415 -1.0000 -1.0000 3630504 1579700194.30 151.5415 59.9981 32.0000 1.9936 1.9947 418.3633 418.6396 0.0414 -1.0000 -1.0000 3630754 1579700194.40 151.5415 59.9981 32.0000 1.9941 1.9952 418.3519 418.6284 0.0415 -1.0000 -1.0000 3630816 1579700194.50 151.5415 59.9981 32.0000 1.9935 1.9946 418.5430 418.8199 0.0415 -1.0000 -1.0000 3630879 1579700194.60 151.5415 59.9981 32.0000 1.9928 1.9939 418.5704 418.8477 0.0416 -1.0000 -1.0000 3630941 1579700194.70 151.5523 59.9979 32.0000 1.9934 1.9945 418.4934 418.7689 0.0413 -1.0000 -1.0000 3631019 1579700194.80 151.5828 59.9975 32.0000 1.9936 1.9947 418.3248 418.6018 0.0415 -1.0000 -1.0000 3631300 1579700194.90 151.5828 59.9975 32.0000 1.9946 1.9957 418.2754 418.5515 0.0414 -1.0000 -1.0000 3631379 1579700195.00 151.5828 59.9975 32.0000 1.9931 1.9942 418.3820 418.6584 0.0414 -1.0000 -1.0000 3631441 1579700195.10 151.5828 59.9975 32.0000 1.9932 1.9943 418.6718 418.9481 0.0413 -1.0000 -1.0000 3631504 1579700195.20 151.5828 59.9975 32.0000 1.9927 1.9938 418.5563 418.8324 0.0415 -1.0000 -1.0000 3631566 1579700195.30 151.4621 59.9975 32.0000 1.9932 1.9943 418.5076 418.7845 0.0415 -1.0000 -1.0000 3631848 1579700195.40 151.4621 59.9975 32.0000 1.9926 1.9937 418.7276 419.0044 0.0415 -1.0000 -1.0000 3631925 1579700195.50 151.4621 59.9975 32.0000 1.9930 1.9941 418.7715 419.0486 0.0415 -1.0000 -1.0000 3631988 1579700195.60 151.4621 59.9975 32.0000 1.9932 1.9943 418.7163 418.9926 0.0414 -1.0000 -1.0000 3632050 1579700195.70 151.4621 59.9975 32.0000 1.9936 1.9947 418.6279 418.9043 0.0414 -1.0000 -1.0000 3632113 1579700195.80 151.5090 59.9975 32.0000 1.9939 1.9950 418.6128 418.8899 0.0416 -1.0000 -1.0000 3632347 1579700195.90 151.5236 59.9975 32.0000 1.9934 1.9945 418.7430 419.0203 0.0415 -1.0000 -1.0000 3632410 1579700196.00 151.5236 59.9975 32.0000 1.9938 1.9949 418.8638 419.1405 0.0414 -1.0000 -1.0000 3632472 1579700196.10 151.5236 59.9975 32.0000 1.9929 1.9940 418.7320 419.0087 0.0415 -1.0000 -1.0000 3632550 1579700196.20 151.5236 59.9975 32.0000 1.9925 1.9936 418.5965 418.8730 0.0414 -1.0000 -1.0000 3632597 1579700196.30 151.5236 59.9975 32.0000 1.9928 1.9939 418.7092 418.9859 0.0414 -1.0000 -1.0000 3632675 1579700196.40 151.5140 59.9975 32.0000 1.9930 1.9940 418.8018 419.0785 0.0415 -1.0000 -1.0000 3632847 1579700196.50 151.5112 59.9975 32.0000 1.9928 1.9938 418.6556 418.9322 0.0414 -1.0000 -1.0000 3632910 1579700196.60 151.5112 59.9975 32.0000 1.9939 1.9950 418.5725 418.8494 0.0415 -1.0000 -1.0000 3632988 1579700196.70 151.5112 59.9975 32.0000 1.9922 1.9933 418.5840 418.8614 0.0416 -1.0000 -1.0000 3633050 1579700196.80 151.5112 59.9975 32.0000 1.9927 1.9938 418.6540 418.9315 0.0415 -1.0000 -1.0000 3633113 1579700196.90 151.5112 59.9975 32.0000 1.9921 1.9932 418.6847 418.9607 0.0414 -1.0000 -1.0000 3633191 1579700197.00 151.4768 59.9975 32.0000 1.9929 1.9940 418.6089 418.8860 0.0415 -1.0000 -1.0000 3633254 1579700197.10 151.4753 59.9975 32.0000 1.9930 1.9940 418.4561 418.7327 0.0415 -1.0000 -1.0000 3633316 1579700197.20 151.4753 59.9975 32.0000 1.9941 1.9952 418.4911 418.7678 0.0415 -1.0000 -1.0000 3633395 1579700197.30 151.4753 59.9975 32.0000 1.9928 1.9939 418.6045 418.8814 0.0415 -1.0000 -1.0000 3633457 1579700197.40 151.4753 59.9975 32.0000 1.9935 1.9946 418.6213 418.8991 0.0417 -1.0000 -1.0000 3634285 1579700197.50 151.4589 59.9975 32.0000 1.9937 1.9948 418.5396 418.8168 0.0415 -1.0000 -1.0000 3634347 1579700197.60 151.4056 59.9975 32.0000 1.9935 1.9945 418.5576 418.8334 0.0413 -1.0000 -1.0000 3634410 1579700197.70 151.4056 59.9975 32.0000 1.9923 1.9934 418.7599 419.0364 0.0415 -1.0000 -1.0000 3634488 1579700197.80 151.4056 59.9975 32.0000 1.9922 1.9933 418.7311 419.0081 0.0415 -1.0000 -1.0000 3634550 1579700197.90 151.4056 59.9975 32.0000 1.9931 1.9942 418.6265 418.9034 0.0415 -1.0000 -1.0000 3634613 1579700198.00 151.4056 59.9975 32.0000 1.9944 1.9955 418.5293 418.8046 0.0413 -1.0000 -1.0000 3634691 1579700198.10 151.5589 59.9975 32.0000 1.9942 1.9952 418.6697 418.9464 0.0415 -1.0000 -1.0000 3634754 1579700198.20 151.5589 59.9975 32.0000 1.9934 1.9944 418.6869 418.9631 0.0414 -1.0000 -1.0000 3634816 1579700198.30 151.5589 59.9975 32.0000 1.9927 1.9938 418.6852 418.9621 0.0415 -1.0000 -1.0000 3634894 1579700198.40 151.5589 59.9975 32.0000 1.9936 1.9947 418.5857 418.8626 0.0415 -1.0000 -1.0000 3635269 1579700198.50 151.5589 59.9975 32.0000 1.9930 1.9941 418.5012 418.7784 0.0416 -1.0000 -1.0000 3635332 1579700198.60 151.5589 59.9975 32.0000 1.9926 1.9937 418.4869 418.7640 0.0415 -1.0000 -1.0000 3635395 1579700198.70 151.4314 59.9975 32.0000 1.9925 1.9936 418.7377 419.0146 0.0415 -1.0000 -1.0000 3635473 1579700198.80 151.4023 59.9975 32.0000 1.9942 1.9953 418.5387 418.8150 0.0414 -1.0000 -1.0000 3635519 1579700198.90 151.4023 59.9975 32.0000 1.9936 1.9947 418.5305 418.8076 0.0416 -1.0000 -1.0000 3635598 1579700199.00 151.4023 59.9975 32.0000 1.9933 1.9944 418.3971 418.6741 0.0415 -1.0000 -1.0000 3635660 1579700199.10 151.4023 59.9975 32.0000 1.9930 1.9941 418.6084 418.8859 0.0417 -1.0000 -1.0000 3635722 1579700199.20 151.4023 59.9975 32.0000 1.9938 1.9949 418.7489 419.0272 0.0416 -1.0000 -1.0000 3635800 1579700199.30 151.4023 59.9975 32.0000 1.9928 1.9939 418.8074 419.0842 0.0415 -1.0000 -1.0000 3635863 1579700199.40 151.4023 59.9975 32.0000 1.9932 1.9943 418.5583 418.8360 0.0416 -1.0000 -1.0000 3635925 1579700199.50 151.4023 59.9975 32.0000 1.9928 1.9939 418.5595 418.8362 0.0415 -1.0000 -1.0000 3635988 1579700199.60 151.4023 59.9975 32.0000 1.9918 1.9929 418.7174 418.9947 0.0414 -1.0000 -1.0000 3636050 1579700199.70 151.4023 59.9975 32.0000 1.9932 1.9943 418.7598 419.0362 0.0415 -1.0000 -1.0000 3636129 1579700199.80 151.4432 59.9974 32.0000 1.9929 1.9940 418.6201 418.8970 0.0415 -1.0000 -1.0000 3636191 1579700199.90 151.4817 59.9973 32.0000 1.9937 1.9948 418.5489 418.8258 0.0414 -1.0000 -1.0000 3636254 1579700200.00 151.4817 59.9973 32.0000 1.9935 1.9946 418.6395 418.9166 0.0416 -1.0000 -1.0000 3636332 1579700200.10 151.4817 59.9973 32.0000 1.9926 1.9937 418.6698 418.9472 0.0416 -1.0000 -1.0000 3636394 1579700200.20 151.4817 59.9973 32.0000 1.9925 1.9936 418.6979 418.9752 0.0415 -1.0000 -1.0000 3636457 1579700200.30 151.4817 59.9973 32.0000 1.9934 1.9945 418.5483 418.8254 0.0416 -1.0000 -1.0000 3636519 1579700200.40 151.4817 59.9973 32.0000 1.9937 1.9947 418.4830 418.7590 0.0414 -1.0000 -1.0000 3636582 1579700200.50 151.4817 59.9973 32.0000 1.9933 1.9944 418.6504 418.9276 0.0416 -1.0000 -1.0000 3637519 1579700200.60 151.4817 59.9973 32.0000 1.9927 1.9937 418.8515 419.1274 0.0413 -1.0000 -1.0000 3637598 1579700200.70 151.4817 59.9973 32.0000 1.9932 1.9942 418.6236 418.9011 0.0416 -1.0000 -1.0000 3637660 1579700200.80 151.4817 59.9973 32.0000 1.9939 1.9950 418.3752 418.6520 0.0415 -1.0000 -1.0000 3637722 1579700200.90 151.4817 59.9973 32.0000 1.9931 1.9942 418.5131 418.7900 0.0416 -1.0000 -1.0000 3637800 1579700201.00 151.4817 59.9973 32.0000 1.9925 1.9936 418.6084 418.8859 0.0416 -1.0000 -1.0000 3637863 1579700201.10 151.4817 59.9973 32.0000 1.9922 1.9933 418.5940 418.8711 0.0415 -1.0000 -1.0000 3637925 1579700201.20 151.4435 59.9973 32.0000 1.9937 1.9948 418.4375 418.7152 0.0417 -1.0000 -1.0000 3637988 1579700201.30 151.4435 59.9973 32.0000 1.9934 1.9945 418.1847 418.4612 0.0415 -1.0000 -1.0000 3638050 1579700201.40 151.4435 59.9973 32.0000 1.9933 1.9944 418.4901 418.7675 0.0416 -1.0000 -1.0000 3638129 1579700201.50 151.4435 59.9973 32.0000 1.9927 1.9938 418.6476 418.9250 0.0416 -1.0000 -1.0000 3638191 1579700201.60 151.4665 59.9973 32.0000 1.9927 1.9938 418.4668 418.7441 0.0416 -1.0000 -1.0000 3638254 1579700201.70 151.5426 59.9973 32.0000 1.9934 1.9944 418.3798 418.6570 0.0416 -1.0000 -1.0000 3638332 1579700201.80 151.5426 59.9973 32.0000 1.9940 1.9950 418.6156 418.8931 0.0416 -1.0000 -1.0000 3638394 1579700201.90 151.5426 59.9973 32.0000 1.9927 1.9937 418.7595 419.0375 0.0417 -1.0000 -1.0000 3638457 1579700202.00 151.5426 59.9973 32.0000 1.9936 1.9947 418.6828 418.9603 0.0416 -1.0000 -1.0000 3638519 1579700202.10 151.5426 59.9973 32.0000 1.9933 1.9944 418.6729 418.9501 0.0416 -1.0000 -1.0000 3638582 1579700202.20 151.5132 59.9973 32.0000 1.9930 1.9940 418.5492 418.8258 0.0415 -1.0000 -1.0000 3638644 1579700202.30 151.5132 59.9973 32.0000 1.9928 1.9939 418.5641 418.8413 0.0415 -1.0000 -1.0000 3638722 1579700202.40 151.5132 59.9973 32.0000 1.9925 1.9936 418.6382 418.9153 0.0415 -1.0000 -1.0000 3638785 1579700202.50 151.5132 59.9973 32.0000 1.9933 1.9944 418.6908 418.9674 0.0415 -1.0000 -1.0000 3638847 1579700202.60 151.5132 59.9973 32.0000 1.9940 1.9950 418.5557 418.8324 0.0415 -1.0000 -1.0000 3638925 1579700202.70 151.5132 59.9973 32.0000 1.9936 1.9947 418.3372 418.6141 0.0416 -1.0000 -1.0000 3638988 1579700202.80 151.5132 59.9973 32.0000 1.9934 1.9945 418.2850 418.5621 0.0416 -1.0000 -1.0000 3639050 1579700202.90 151.5132 59.9973 32.0000 1.9928 1.9939 418.4521 418.7292 0.0415 -1.0000 -1.0000 3639129 1579700203.00 151.5132 59.9973 32.0000 1.9935 1.9946 418.5338 418.8108 0.0416 -1.0000 -1.0000 3639191 1579700203.10 151.5132 59.9973 32.0000 1.9943 1.9953 418.3801 418.6566 0.0414 -1.0000 -1.0000 3639254 1579700203.20 151.3565 59.9973 32.0000 1.9937 1.9948 418.3240 418.6003 0.0415 -1.0000 -1.0000 3639316 1579700203.30 151.3565 59.9973 32.0000 1.9927 1.9938 418.4744 418.7518 0.0416 -1.0000 -1.0000 3639379 1579700203.40 151.3565 59.9973 32.0000 1.9926 1.9937 418.5110 418.7879 0.0415 -1.0000 -1.0000 3639457 1579700203.50 151.3565 59.9973 32.0000 1.9933 1.9943 418.3860 418.6632 0.0416 -1.0000 -1.0000 3639629 1579700203.60 151.3565 59.9973 32.0000 1.9941 1.9952 418.3358 418.6128 0.0415 -1.0000 -1.0000 3639691 1579700203.70 151.3565 59.9973 32.0000 1.9927 1.9938 418.5666 418.8442 0.0416 -1.0000 -1.0000 3639769 1579700203.80 151.3565 59.9973 32.0000 1.9928 1.9939 418.5541 418.8307 0.0415 -1.0000 -1.0000 3639832 1579700203.90 151.3565 59.9973 32.0000 1.9924 1.9935 418.5160 418.7927 0.0415 -1.0000 -1.0000 3639895 1579700204.00 151.3565 59.9973 32.0000 1.9943 1.9954 418.5292 418.8061 0.0415 -1.0000 -1.0000 3640629 1579700204.10 151.3565 59.9973 32.0000 1.9937 1.9947 418.4323 418.7094 0.0416 -1.0000 -1.0000 3640691 1579700204.20 151.3565 59.9973 32.0000 1.9929 1.9940 418.5259 418.8021 0.0413 -1.0000 -1.0000 3640754 1579700204.30 151.5523 59.9973 32.0000 1.9931 1.9941 418.6014 418.8787 0.0416 -1.0000 -1.0000 3640832 1579700204.40 151.5425 59.9973 32.0000 1.9934 1.9944 418.4561 418.7331 0.0415 -1.0000 -1.0000 3640894 1579700204.50 151.5113 59.9973 32.0000 1.9937 1.9948 418.2702 418.5468 0.0415 -1.0000 -1.0000 3640957 1579700204.60 151.5113 59.9973 32.0000 1.9936 1.9947 418.1060 418.3824 0.0416 -1.0000 -1.0000 3641019 1579700204.70 151.5113 59.9973 32.0000 1.9923 1.9934 418.1015 418.3787 0.0416 -1.0000 -1.0000 3641082 1579700204.80 151.4458 59.9972 32.0000 1.9923 1.9934 418.3673 418.6433 0.0414 -1.0000 -1.0000 3641160 1579700204.90 151.4066 59.9972 32.0000 1.9927 1.9937 418.3592 418.6353 0.0414 -1.0000 -1.0000 3641222 1579700205.00 151.4066 59.9972 32.0000 1.9932 1.9943 418.2154 418.4917 0.0414 -1.0000 -1.0000 3641348 1579700205.10 151.4066 59.9972 32.0000 1.9939 1.9950 418.1876 418.4638 0.0414 -1.0000 -1.0000 3641410 1579700205.20 151.4066 59.9972 32.0000 1.9930 1.9941 418.4432 418.7191 0.0415 -1.0000 -1.0000 3641488 1579700205.30 151.4066 59.9972 32.0000 1.9933 1.9944 418.3080 418.5851 0.0416 -1.0000 -1.0000 3641550 1579700205.40 151.4676 59.9972 32.0000 1.9935 1.9946 418.2183 418.4937 0.0413 -1.0000 -1.0000 3641629 1579700205.50 151.4676 59.9972 32.0000 1.9929 1.9940 418.3315 418.6090 0.0416 -1.0000 -1.0000 3641910 1579700205.60 151.4676 59.9972 32.0000 1.9924 1.9935 418.5868 418.8633 0.0414 -1.0000 -1.0000 3641972 1579700205.70 151.4676 59.9972 32.0000 1.9931 1.9942 418.4914 418.7690 0.0417 -1.0000 -1.0000 3642035 1579700205.80 151.5092 59.9972 32.0000 1.9935 1.9946 418.3029 418.5794 0.0414 -1.0000 -1.0000 3642097 1579700205.90 151.5254 59.9972 32.0000 1.9935 1.9946 418.3493 418.6259 0.0415 -1.0000 -1.0000 3642160 1579700206.00 151.5254 59.9972 32.0000 1.9926 1.9937 418.4505 418.7268 0.0414 -1.0000 -1.0000 3642238 1579700206.10 151.5254 59.9972 32.0000 1.9926 1.9937 418.5174 418.7940 0.0414 -1.0000 -1.0000 3642504 1579700206.20 151.5254 59.9972 32.0000 1.9926 1.9937 418.5448 418.8210 0.0414 -1.0000 -1.0000 3642566 1579700206.30 151.5254 59.9972 32.0000 1.9931 1.9942 418.3453 418.6216 0.0414 -1.0000 -1.0000 3642629 1579700206.40 151.5097 59.9972 32.0000 1.9926 1.9937 418.4219 418.6969 0.0413 -1.0000 -1.0000 3642691 1579700206.50 151.4410 59.9972 32.0000 1.9925 1.9935 418.5025 418.7798 0.0416 -1.0000 -1.0000 3642754 1579700206.60 151.4410 59.9972 32.0000 1.9928 1.9939 418.4980 418.7742 0.0414 -1.0000 -1.0000 3643129 1579700206.70 151.4410 59.9972 32.0000 1.9933 1.9943 418.3571 418.6333 0.0414 -1.0000 -1.0000 3643191 1579700206.80 151.4410 59.9972 32.0000 1.9932 1.9942 418.5175 418.7935 0.0413 -1.0000 -1.0000 3643254 1579700206.90 151.4410 59.9972 32.0000 1.9932 1.9943 418.5750 418.8520 0.0416 -1.0000 -1.0000 3643316 1579700207.00 151.4410 59.9972 32.0000 1.9939 1.9950 418.4385 418.7158 0.0416 -1.0000 -1.0000 3643379 1579700207.10 151.4410 59.9972 32.0000 1.9942 1.9953 418.2320 418.5084 0.0415 -1.0000 -1.0000 3643566 1579700207.20 151.4410 59.9972 32.0000 1.9940 1.9951 418.1468 418.4218 0.0413 -1.0000 -1.0000 3643645 1579700207.30 151.4410 59.9972 32.0000 1.9934 1.9945 418.2678 418.5437 0.0414 -1.0000 -1.0000 3643707 1579700207.40 151.4410 59.9972 32.0000 1.9927 1.9938 418.3838 418.6599 0.0414 -1.0000 -1.0000 3643785 1579700207.50 151.4410 59.9972 32.0000 1.9938 1.9948 418.3506 418.6256 0.0412 -1.0000 -1.0000 3643847 1579700207.60 151.5628 59.9972 32.0000 1.9933 1.9944 418.2670 418.5431 0.0414 -1.0000 -1.0000 3644519 1579700207.70 151.5499 59.9972 32.0000 1.9931 1.9942 418.4641 418.7402 0.0414 -1.0000 -1.0000 3644597 1579700207.80 151.5348 59.9972 32.0000 1.9934 1.9944 418.4881 418.7649 0.0415 -1.0000 -1.0000 3644660 1579700207.90 151.5348 59.9972 32.0000 1.9938 1.9949 418.4512 418.7279 0.0415 -1.0000 -1.0000 3644722 1579700208.00 151.5348 59.9972 32.0000 1.9941 1.9952 418.3719 418.6477 0.0414 -1.0000 -1.0000 3644785 1579700208.10 151.4643 59.9972 32.0000 1.9933 1.9944 418.3763 418.6535 0.0415 -1.0000 -1.0000 3644847 1579700208.20 151.4595 59.9972 32.0000 1.9924 1.9935 418.5736 418.8496 0.0414 -1.0000 -1.0000 3644910 1579700208.30 151.4595 59.9972 32.0000 1.9931 1.9942 418.6774 418.9536 0.0414 -1.0000 -1.0000 3644988 1579700208.40 151.4595 59.9972 32.0000 1.9933 1.9944 418.4768 418.7523 0.0413 -1.0000 -1.0000 3645050 1579700208.50 151.4595 59.9972 32.0000 1.9937 1.9948 418.4830 418.7581 0.0413 -1.0000 -1.0000 3645113 1579700208.60 151.4595 59.9972 32.0000 1.9928 1.9938 418.6701 418.9461 0.0414 -1.0000 -1.0000 3645191 1579700208.70 151.5390 59.9972 32.0000 1.9929 1.9940 418.7233 418.9988 0.0413 -1.0000 -1.0000 3645254 1579700208.80 151.5390 59.9972 32.0000 1.9926 1.9937 418.7182 418.9949 0.0415 -1.0000 -1.0000 3645316 1579700208.90 151.5390 59.9972 32.0000 1.9938 1.9948 418.5498 418.8272 0.0416 -1.0000 -1.0000 3645379 1579700209.00 151.5390 59.9972 32.0000 1.9934 1.9945 418.4896 418.7658 0.0414 -1.0000 -1.0000 3645441 1579700209.10 151.5390 59.9972 32.0000 1.9931 1.9942 418.5725 418.8482 0.0414 -1.0000 -1.0000 3645504 1579700209.20 151.5390 59.9972 32.0000 1.9922 1.9933 418.6671 418.9429 0.0413 -1.0000 -1.0000 3645582 1579700209.30 151.4594 59.9978 32.0000 1.9932 1.9942 418.4942 418.7697 0.0413 -1.0000 -1.0000 3645645 1579700209.40 151.4594 59.9978 32.0000 1.9932 1.9943 418.5269 418.8020 0.0412 -1.0000 -1.0000 3645722 1579700209.50 151.4594 59.9978 32.0000 1.9936 1.9946 418.5861 418.8623 0.0414 -1.0000 -1.0000 3645785 1579700209.60 151.4594 59.9978 32.0000 1.9934 1.9944 418.6958 418.9710 0.0413 -1.0000 -1.0000 3646129 1579700209.70 151.4594 59.9978 32.0000 1.9932 1.9943 418.7964 419.0722 0.0413 -1.0000 -1.0000 3646191 1579700209.80 151.4594 59.9978 32.0000 1.9938 1.9949 418.6563 418.9329 0.0415 -1.0000 -1.0000 3646254 1579700209.90 151.4594 59.9978 32.0000 1.9939 1.9950 418.5293 418.8055 0.0414 -1.0000 -1.0000 3646316 1579700210.00 151.4594 59.9978 32.0000 1.9934 1.9944 418.6915 418.9674 0.0413 -1.0000 -1.0000 3646394 1579700210.10 151.4594 59.9978 32.0000 1.9929 1.9940 418.9168 419.1922 0.0413 -1.0000 -1.0000 3646629 1579700210.20 151.4594 59.9978 32.0000 1.9919 1.9929 419.0115 419.2883 0.0415 -1.0000 -1.0000 3646691 1579700210.30 151.4594 59.9978 32.0000 1.9932 1.9942 418.9387 419.2156 0.0415 -1.0000 -1.0000 3646769 1579700210.40 151.4594 59.9978 32.0000 1.9945 1.9956 418.7630 419.0401 0.0415 -1.0000 -1.0000 3646847 1579700210.50 151.4594 59.9978 32.0000 1.9934 1.9944 418.7589 419.0351 0.0414 -1.0000 -1.0000 3646910 1579700210.60 151.4594 59.9978 32.0000 1.9932 1.9943 418.9625 419.2392 0.0414 -1.0000 -1.0000 3646972 1579700210.70 151.4594 59.9978 32.0000 1.9925 1.9936 418.9295 419.2067 0.0415 -1.0000 -1.0000 3647160 1579700210.80 151.4594 59.9978 32.0000 1.9930 1.9941 418.7140 418.9894 0.0412 -1.0000 -1.0000 3647222 1579700210.90 151.4594 59.9978 32.0000 1.9932 1.9943 418.8284 419.1043 0.0414 -1.0000 -1.0000 3647285 1579700211.00 151.4594 59.9978 32.0000 1.9919 1.9930 418.9793 419.2555 0.0414 -1.0000 -1.0000 3647347 1579700211.10 151.5450 59.9978 32.0000 1.9922 1.9932 418.9033 419.1796 0.0414 -1.0000 -1.0000 3647410 1579700211.20 151.4825 59.9978 32.0000 1.9937 1.9947 418.7238 418.9998 0.0413 -1.0000 -1.0000 3648004 1579700211.30 151.4825 59.9978 32.0000 1.9938 1.9949 418.6060 418.8816 0.0413 -1.0000 -1.0000 3648066 1579700211.40 151.4825 59.9978 32.0000 1.9936 1.9947 418.7617 419.0374 0.0414 -1.0000 -1.0000 3648145 1579700211.50 151.4825 59.9978 32.0000 1.9922 1.9932 418.8648 419.1419 0.0415 -1.0000 -1.0000 3648207 1579700211.60 151.4825 59.9978 32.0000 1.9935 1.9946 418.7717 419.0473 0.0413 -1.0000 -1.0000 3648269 1579700211.70 151.4885 59.9978 32.0000 1.9949 1.9960 418.7354 419.0119 0.0414 -1.0000 -1.0000 3648347 1579700211.80 151.4885 59.9978 32.0000 1.9940 1.9951 418.7272 419.0023 0.0412 -1.0000 -1.0000 3648410 1579700211.90 151.4885 59.9978 32.0000 1.9938 1.9949 418.9322 419.2083 0.0414 -1.0000 -1.0000 3648472 1579700212.00 151.4885 59.9978 32.0000 1.9936 1.9947 418.9178 419.1950 0.0415 -1.0000 -1.0000 3648535 1579700212.10 151.4885 59.9978 32.0000 1.9942 1.9953 418.7662 419.0429 0.0415 -1.0000 -1.0000 3648597 1579700212.20 151.5272 59.9978 32.0000 1.9938 1.9949 418.8004 419.0773 0.0413 -1.0000 -1.0000 3648660 1579700212.30 151.5272 59.9978 32.0000 1.9932 1.9943 418.9322 419.2090 0.0415 -1.0000 -1.0000 3648738 1579700212.40 151.5272 59.9978 32.0000 1.9932 1.9943 418.8448 419.1221 0.0415 -1.0000 -1.0000 3648800 1579700212.50 151.5272 59.9978 32.0000 1.9934 1.9945 418.7473 419.0231 0.0413 -1.0000 -1.0000 3648863 1579700212.60 151.5272 59.9978 32.0000 1.9930 1.9941 418.6704 418.9465 0.0415 -1.0000 -1.0000 3648941 1579700212.70 151.5272 59.9978 32.0000 1.9930 1.9941 418.7397 419.0170 0.0415 -1.0000 -1.0000 3649004 1579700212.80 151.4445 59.9978 32.0000 1.9930 1.9941 418.8028 419.0798 0.0415 -1.0000 -1.0000 3649066 1579700212.90 151.4445 59.9978 32.0000 1.9933 1.9944 418.8842 419.1599 0.0413 -1.0000 -1.0000 3649129 1579700213.00 151.4445 59.9978 32.0000 1.9932 1.9943 418.7078 418.9840 0.0414 -1.0000 -1.0000 3649191 1579700213.10 151.4445 59.9978 32.0000 1.9930 1.9941 418.5954 418.8722 0.0415 -1.0000 -1.0000 3649254 1579700213.20 151.4445 59.9978 32.0000 1.9926 1.9937 418.8040 419.0799 0.0414 -1.0000 -1.0000 3649363 1579700213.30 151.4445 59.9978 32.0000 1.9924 1.9935 418.8136 419.0908 0.0416 -1.0000 -1.0000 3649425 1579700213.40 151.4445 59.9978 32.0000 1.9931 1.9942 418.7425 419.0199 0.0416 -1.0000 -1.0000 3649504 1579700213.50 151.4445 59.9978 32.0000 1.9943 1.9954 418.5864 418.8632 0.0415 -1.0000 -1.0000 3649566 1579700213.60 151.4445 59.9978 32.0000 1.9937 1.9948 418.7298 419.0065 0.0415 -1.0000 -1.0000 3649629 1579700213.70 151.4445 59.9978 32.0000 1.9924 1.9935 418.9097 419.1852 0.0413 -1.0000 -1.0000 3649925 1579700213.80 151.4445 59.9978 32.0000 1.9926 1.9937 418.8087 419.0862 0.0415 -1.0000 -1.0000 3649988 1579700213.90 151.4445 59.9978 32.0000 1.9935 1.9946 418.8104 419.0864 0.0414 -1.0000 -1.0000 3650050 1579700214.00 151.4445 59.9978 32.0000 1.9943 1.9954 418.6335 418.9086 0.0413 -1.0000 -1.0000 3650113 1579700214.10 151.4445 59.9978 32.0000 1.9937 1.9948 418.7218 418.9988 0.0415 -1.0000 -1.0000 3650176 1579700214.20 151.4445 59.9978 32.0000 1.9924 1.9935 418.8522 419.1289 0.0414 -1.0000 -1.0000 3650925 1579700214.30 151.4445 59.9978 32.0000 1.9935 1.9945 418.8159 419.0927 0.0415 -1.0000 -1.0000 3650988 1579700214.40 151.5148 59.9978 32.0000 1.9929 1.9940 418.6695 418.9465 0.0416 -1.0000 -1.0000 3651050 1579700214.50 151.5261 59.9978 32.0000 1.9936 1.9946 418.7055 418.9832 0.0416 -1.0000 -1.0000 3651129 1579700214.60 151.5261 59.9978 32.0000 1.9930 1.9940 418.6973 418.9739 0.0415 -1.0000 -1.0000 3651191 1579700214.70 151.5261 59.9978 32.0000 1.9935 1.9946 418.9548 419.2318 0.0415 -1.0000 -1.0000 3651254 1579700214.80 151.5261 59.9978 32.0000 1.9933 1.9944 418.9054 419.1823 0.0415 -1.0000 -1.0000 3651316 1579700214.90 151.5261 59.9978 32.0000 1.9938 1.9948 418.7448 419.0221 0.0416 -1.0000 -1.0000 3651395 1579700215.00 151.5261 59.9978 32.0000 1.9934 1.9944 418.7005 418.9779 0.0415 -1.0000 -1.0000 3651457 1579700215.10 151.5246 59.9978 32.0000 1.9931 1.9942 418.7357 419.0123 0.0415 -1.0000 -1.0000 3651519 1579700215.20 151.5241 59.9978 32.0000 1.9928 1.9938 418.8300 419.1070 0.0415 -1.0000 -1.0000 3651597 1579700215.30 151.5241 59.9978 32.0000 1.9933 1.9943 418.7314 419.0084 0.0415 -1.0000 -1.0000 3651660 1579700215.40 151.5241 59.9978 32.0000 1.9936 1.9947 418.7748 419.0517 0.0415 -1.0000 -1.0000 3651738 1579700215.50 151.5241 59.9978 32.0000 1.9934 1.9945 418.7094 418.9876 0.0417 -1.0000 -1.0000 3651800 1579700215.60 151.4535 59.9976 32.0000 1.9929 1.9940 418.9488 419.2270 0.0416 -1.0000 -1.0000 3651863 1579700215.70 151.5537 59.9976 32.0000 1.9929 1.9939 418.9716 419.2494 0.0416 -1.0000 -1.0000 3651925 1579700215.80 151.5537 59.9976 32.0000 1.9936 1.9946 418.8364 419.1138 0.0416 -1.0000 -1.0000 3652113 1579700215.90 151.5537 59.9976 32.0000 1.9935 1.9946 418.7225 418.9997 0.0415 -1.0000 -1.0000 3652176 1579700216.00 151.5537 59.9976 32.0000 1.9924 1.9935 418.9571 419.2355 0.0418 -1.0000 -1.0000 3652238 1579700216.10 151.5537 59.9976 32.0000 1.9919 1.9930 419.0390 419.3170 0.0416 -1.0000 -1.0000 3652300 1579700216.20 151.5537 59.9976 32.0000 1.9930 1.9941 418.9889 419.2669 0.0417 -1.0000 -1.0000 3652363 1579700216.30 151.5537 59.9976 32.0000 1.9932 1.9943 418.9231 419.2002 0.0415 -1.0000 -1.0000 3652613 1579700216.40 151.5537 59.9976 32.0000 1.9931 1.9942 418.9831 419.2612 0.0416 -1.0000 -1.0000 3652676 1579700216.50 151.5537 59.9976 32.0000 1.9920 1.9931 419.0991 419.3762 0.0415 -1.0000 -1.0000 3652738 1579700216.60 151.5537 59.9976 32.0000 1.9930 1.9941 418.9409 419.2177 0.0415 -1.0000 -1.0000 3652816 1579700216.70 151.5250 59.9976 32.0000 1.9931 1.9942 418.8402 419.1176 0.0416 -1.0000 -1.0000 3652879 1579700216.80 151.4902 59.9976 32.0000 1.9935 1.9946 418.7681 419.0460 0.0417 -1.0000 -1.0000 3653425 1579700216.90 151.4902 59.9976 32.0000 1.9933 1.9944 418.9782 419.2562 0.0416 -1.0000 -1.0000 3653488 1579700217.00 151.4902 59.9976 32.0000 1.9932 1.9943 419.1180 419.3964 0.0417 -1.0000 -1.0000 3653550 1579700217.10 151.4902 59.9976 32.0000 1.9932 1.9942 418.9989 419.2773 0.0417 -1.0000 -1.0000 3653613 1579700217.20 151.4902 59.9976 32.0000 1.9936 1.9947 418.8548 419.1333 0.0417 -1.0000 -1.0000 3653691 1579700217.30 151.4891 59.9976 32.0000 1.9939 1.9950 418.7535 419.0312 0.0416 -1.0000 -1.0000 3653879 1579700217.40 151.4701 59.9976 32.0000 1.9931 1.9942 418.9281 419.2060 0.0416 -1.0000 -1.0000 3653941 1579700217.50 151.4701 59.9976 32.0000 1.9928 1.9939 419.0996 419.3773 0.0416 -1.0000 -1.0000 3654019 1579700217.60 151.4701 59.9976 32.0000 1.9930 1.9941 419.0235 419.3015 0.0417 -1.0000 -1.0000 3654082 1579700217.70 151.4701 59.9976 32.0000 1.9943 1.9954 418.8509 419.1291 0.0417 -1.0000 -1.0000 3654145 1579700217.80 151.4701 59.9976 32.0000 1.9934 1.9945 418.7122 418.9904 0.0416 -1.0000 -1.0000 3654222 1579700217.90 151.5644 59.9976 32.0000 1.9928 1.9939 418.9674 419.2444 0.0415 -1.0000 -1.0000 3654285 1579700218.00 151.5644 59.9976 32.0000 1.9930 1.9941 419.2487 419.5260 0.0414 -1.0000 -1.0000 3654347 1579700218.10 151.5644 59.9976 32.0000 1.9931 1.9942 419.3114 419.5891 0.0416 -1.0000 -1.0000 3654410 1579700218.20 151.5644 59.9976 32.0000 1.9938 1.9949 419.1975 419.4757 0.0416 -1.0000 -1.0000 3654472 1579700218.30 151.5644 59.9976 32.0000 1.9930 1.9941 419.3108 419.5889 0.0416 -1.0000 -1.0000 3654550 1579700218.40 151.5644 59.9976 32.0000 1.9924 1.9934 419.2970 419.5755 0.0417 -1.0000 -1.0000 3654613 1579700218.50 151.5555 59.9976 32.0000 1.9929 1.9940 419.3038 419.5821 0.0415 -1.0000 -1.0000 3654676 1579700218.60 151.5055 59.9976 32.0000 1.9936 1.9947 419.1216 419.3987 0.0415 -1.0000 -1.0000 3654754 1579700218.70 151.5055 59.9976 32.0000 1.9936 1.9947 419.1473 419.4263 0.0418 -1.0000 -1.0000 3654816 1579700218.80 151.5055 59.9976 32.0000 1.9936 1.9947 419.2059 419.4848 0.0417 -1.0000 -1.0000 3654879 1579700218.90 151.5055 59.9976 32.0000 1.9935 1.9946 419.1753 419.4535 0.0416 -1.0000 -1.0000 3655425 1579700219.00 151.5365 59.9976 32.0000 1.9936 1.9947 418.9552 419.2338 0.0417 -1.0000 -1.0000 3655488 1579700219.10 151.5365 59.9976 32.0000 1.9939 1.9950 418.8851 419.1625 0.0416 -1.0000 -1.0000 3655550 1579700219.20 151.5365 59.9976 32.0000 1.9936 1.9947 418.9722 419.2497 0.0415 -1.0000 -1.0000 3655629 1579700219.30 151.5365 59.9976 32.0000 1.9933 1.9944 419.1235 419.4019 0.0416 -1.0000 -1.0000 3655691 1579700219.40 151.5365 59.9976 32.0000 1.9928 1.9939 419.3629 419.6402 0.0415 -1.0000 -1.0000 3655754 1579700219.50 151.5365 59.9976 32.0000 1.9947 1.9958 419.2627 419.5400 0.0415 -1.0000 -1.0000 3655816 1579700219.60 151.5628 59.9976 32.0000 1.9940 1.9951 419.2364 419.5147 0.0417 -1.0000 -1.0000 3655879 1579700219.70 151.5628 59.9976 32.0000 1.9943 1.9954 419.1758 419.4542 0.0417 -1.0000 -1.0000 3655973 1579700219.80 151.5628 59.9976 32.0000 1.9928 1.9939 419.2725 419.5509 0.0416 -1.0000 -1.0000 3656035 1579700219.90 151.5628 59.9976 32.0000 1.9931 1.9942 419.1867 419.4660 0.0418 -1.0000 -1.0000 3656113 1579700220.00 151.5628 59.9976 32.0000 1.9941 1.9952 419.0640 419.3428 0.0416 -1.0000 -1.0000 3656191 1579700220.10 151.5628 59.9976 32.0000 1.9933 1.9944 419.1330 419.4111 0.0417 -1.0000 -1.0000 3656254 1579700220.20 151.4176 59.9977 32.0000 1.9923 1.9934 419.2770 419.5550 0.0416 -1.0000 -1.0000 3656300 1579700220.30 151.4176 59.9977 32.0000 1.9927 1.9937 419.3139 419.5920 0.0417 -1.0000 -1.0000 3656379 1579700220.40 151.4176 59.9977 32.0000 1.9933 1.9943 419.2506 419.5287 0.0416 -1.0000 -1.0000 3656722 1579700220.50 151.4176 59.9977 32.0000 1.9936 1.9946 419.0798 419.3576 0.0416 -1.0000 -1.0000 3656785 1579700220.60 151.4176 59.9977 32.0000 1.9942 1.9953 419.1218 419.3992 0.0416 -1.0000 -1.0000 3656847 1579700220.70 151.4176 59.9977 32.0000 1.9932 1.9943 419.2879 419.5651 0.0414 -1.0000 -1.0000 3656910 1579700220.80 151.4176 59.9977 32.0000 1.9929 1.9940 419.3834 419.6617 0.0416 -1.0000 -1.0000 3656988 1579700220.90 151.4176 59.9977 32.0000 1.9941 1.9952 419.0812 419.3590 0.0416 -1.0000 -1.0000 3657176 1579700221.00 151.4176 59.9977 32.0000 1.9936 1.9947 419.0360 419.3134 0.0415 -1.0000 -1.0000 3657238 1579700221.10 151.4176 59.9977 32.0000 1.9937 1.9948 419.1530 419.4305 0.0416 -1.0000 -1.0000 3657300 1579700221.20 151.4176 59.9977 32.0000 1.9926 1.9937 419.3381 419.6162 0.0416 -1.0000 -1.0000 3657363 1579700221.30 151.4785 59.9977 32.0000 1.9937 1.9948 419.3604 419.6390 0.0417 -1.0000 -1.0000 3657425 1579700221.40 151.5598 59.9977 32.0000 1.9939 1.9950 419.2426 419.5207 0.0416 -1.0000 -1.0000 3657879 1579700221.50 151.5598 59.9977 32.0000 1.9934 1.9945 419.2250 419.5024 0.0415 -1.0000 -1.0000 3657941 1579700221.60 151.5598 59.9977 32.0000 1.9936 1.9946 419.4374 419.7156 0.0417 -1.0000 -1.0000 3658004 1579700221.70 151.5598 59.9977 32.0000 1.9934 1.9945 419.5047 419.7833 0.0416 -1.0000 -1.0000 3658066 1579700221.80 151.5598 59.9977 32.0000 1.9930 1.9941 419.4224 419.7006 0.0417 -1.0000 -1.0000 3658129 1579700221.90 151.5598 59.9977 32.0000 1.9939 1.9950 419.3757 419.6540 0.0416 -1.0000 -1.0000 3658269 1579700222.00 151.5126 59.9977 32.0000 1.9933 1.9944 419.3242 419.6025 0.0416 -1.0000 -1.0000 3658332 1579700222.10 151.5078 59.9977 32.0000 1.9916 1.9927 419.4259 419.7034 0.0415 -1.0000 -1.0000 3658394 1579700222.20 151.5078 59.9977 32.0000 1.9924 1.9935 419.2842 419.5623 0.0417 -1.0000 -1.0000 3658457 1579700222.30 151.5078 59.9977 32.0000 1.9940 1.9951 419.1203 419.3990 0.0417 -1.0000 -1.0000 3658535 1579700222.40 151.4928 59.9977 32.0000 1.9934 1.9945 419.1252 419.4030 0.0416 -1.0000 -1.0000 3658597 1579700222.50 151.4775 59.9977 32.0000 1.9927 1.9938 419.1208 419.3987 0.0416 -1.0000 -1.0000 3658660 1579700222.60 151.4775 59.9977 32.0000 1.9927 1.9938 419.2451 419.5222 0.0415 -1.0000 -1.0000 3658738 1579700222.70 151.4775 59.9977 32.0000 1.9927 1.9938 419.2238 419.5017 0.0416 -1.0000 -1.0000 3658800 1579700222.80 151.4775 59.9977 32.0000 1.9940 1.9951 419.0875 419.3663 0.0418 -1.0000 -1.0000 3658863 1579700222.90 151.4775 59.9977 32.0000 1.9938 1.9949 419.1805 419.4573 0.0415 -1.0000 -1.0000 3658941 1579700223.00 151.5703 59.9977 32.0000 1.9927 1.9938 419.3081 419.5858 0.0416 -1.0000 -1.0000 3659113 1579700223.10 151.5703 59.9977 32.0000 1.9932 1.9943 419.1797 419.4567 0.0414 -1.0000 -1.0000 3659176 1579700223.20 151.5703 59.9977 32.0000 1.9937 1.9948 419.0466 419.3253 0.0417 -1.0000 -1.0000 3659254 1579700223.30 151.5703 59.9977 32.0000 1.9934 1.9945 419.0314 419.3086 0.0415 -1.0000 -1.0000 3659316 1579700223.40 151.5703 59.9977 32.0000 1.9933 1.9943 419.1743 419.4519 0.0416 -1.0000 -1.0000 3659394 1579700223.50 151.5703 59.9977 32.0000 1.9932 1.9943 419.2870 419.5643 0.0415 -1.0000 -1.0000 3659769 1579700223.60 151.5703 59.9977 32.0000 1.9933 1.9944 419.1810 419.4589 0.0417 -1.0000 -1.0000 3659832 1579700223.70 151.5320 59.9977 32.0000 1.9936 1.9947 419.0385 419.3163 0.0415 -1.0000 -1.0000 3659910 1579700223.80 151.5320 59.9977 32.0000 1.9936 1.9947 418.9812 419.2583 0.0415 -1.0000 -1.0000 3659988 1579700223.90 151.5320 59.9977 32.0000 1.9922 1.9933 419.1127 419.3899 0.0415 -1.0000 -1.0000 3700051 1579700224.00 151.5320 59.9977 32.0000 1.9925 1.9936 419.0152 419.2923 0.0415 -1.0000 -1.0000 3700285 1579700224.10 151.5320 59.9977 32.0000 1.9924 1.9935 419.0693 419.3464 0.0415 -1.0000 -1.0000 3700363 1579700224.20 151.4867 59.9977 32.0000 1.9930 1.9941 418.9905 419.2676 0.0415 -1.0000 -1.0000 3700425 1579700224.30 151.4359 59.9977 32.0000 1.9927 1.9938 419.0111 419.2892 0.0417 -1.0000 -1.0000 3700488 1579700224.40 151.4359 59.9977 32.0000 1.9928 1.9939 419.2013 419.4784 0.0415 -1.0000 -1.0000 3700566 1579700224.50 151.4359 59.9977 32.0000 1.9924 1.9935 419.1809 419.4589 0.0416 -1.0000 -1.0000 3700800 1579700224.60 151.4359 59.9977 32.0000 1.9937 1.9948 419.1128 419.3906 0.0416 -1.0000 -1.0000 3700863 1579700224.70 151.4359 59.9977 32.0000 1.9936 1.9947 419.0600 419.3380 0.0416 -1.0000 -1.0000 3700925 1579700224.80 151.5028 59.9976 32.0000 1.9926 1.9937 419.0080 419.2849 0.0415 -1.0000 -1.0000 3700988 1579700224.90 151.5028 59.9976 32.0000 1.9934 1.9945 419.2699 419.5479 0.0416 -1.0000 -1.0000 3701066 1579700225.00 151.5028 59.9976 32.0000 1.9936 1.9947 419.4436 419.7212 0.0415 -1.0000 -1.0000 3701394 1579700225.10 151.5028 59.9976 32.0000 1.9939 1.9950 419.2829 419.5605 0.0416 -1.0000 -1.0000 3701457 1579700225.20 151.5028 59.9976 32.0000 1.9944 1.9955 419.2224 419.4993 0.0415 -1.0000 -1.0000 3701535 1579700225.30 151.5190 59.9976 32.0000 1.9940 1.9951 419.1642 419.4416 0.0415 -1.0000 -1.0000 3701597 1579700225.40 151.5970 59.9976 32.0000 1.9938 1.9949 419.3189 419.5959 0.0414 -1.0000 -1.0000 3701675 1579700225.50 151.5970 59.9976 32.0000 1.9943 1.9953 419.1722 419.4493 0.0415 -1.0000 -1.0000 3701925 1579700225.60 151.5970 59.9976 32.0000 1.9945 1.9955 419.1941 419.4713 0.0415 -1.0000 -1.0000 3701972 1579700225.70 151.5970 59.9976 32.0000 1.9933 1.9944 419.2585 419.5355 0.0415 -1.0000 -1.0000 3702050 1579700225.80 151.5970 59.9976 32.0000 1.9922 1.9933 419.3973 419.6750 0.0416 -1.0000 -1.0000 3702113 1579700225.90 151.5673 59.9976 32.0000 1.9923 1.9934 419.2323 419.5086 0.0414 -1.0000 -1.0000 3702175 1579700226.00 151.5353 59.9976 32.0000 1.9933 1.9944 419.2389 419.5165 0.0416 -1.0000 -1.0000 3702363 1579700226.10 151.5353 59.9976 32.0000 1.9944 1.9955 419.0327 419.3094 0.0415 -1.0000 -1.0000 3702425 1579700226.20 151.5353 59.9976 32.0000 1.9933 1.9944 419.0981 419.3757 0.0414 -1.0000 -1.0000 3702504 1579700226.30 151.5353 59.9976 32.0000 1.9929 1.9939 419.1753 419.4514 0.0414 -1.0000 -1.0000 3702566 1579700226.40 151.5353 59.9976 32.0000 1.9926 1.9936 419.3196 419.5977 0.0416 -1.0000 -1.0000 3702629 1579700226.50 151.4951 59.9976 32.0000 1.9931 1.9942 419.0131 419.2898 0.0414 -1.0000 -1.0000 3702863 1579700226.60 151.4376 59.9976 32.0000 1.9935 1.9946 419.1419 419.4191 0.0415 -1.0000 -1.0000 3702941 1579700226.70 151.4376 59.9976 32.0000 1.9933 1.9944 419.3402 419.6177 0.0415 -1.0000 -1.0000 3703004 1579700226.80 151.4376 59.9976 32.0000 1.9924 1.9935 419.4719 419.7498 0.0416 -1.0000 -1.0000 3703066 1579700226.90 151.4376 59.9976 32.0000 1.9935 1.9946 419.4749 419.7531 0.0416 -1.0000 -1.0000 3703129 1579700227.00 151.4376 59.9976 32.0000 1.9937 1.9948 419.2406 419.5179 0.0415 -1.0000 -1.0000 3703191 1579700227.10 151.5229 59.9976 32.0000 1.9939 1.9950 419.1676 419.4445 0.0415 -1.0000 -1.0000 3703504 1579700227.20 151.5302 59.9976 32.0000 1.9934 1.9945 419.2347 419.5112 0.0414 -1.0000 -1.0000 3703582 1579700227.30 151.5302 59.9976 32.0000 1.9924 1.9935 419.3511 419.6280 0.0415 -1.0000 -1.0000 3703644 1579700227.40 151.5302 59.9976 32.0000 1.9924 1.9935 419.3207 419.5978 0.0415 -1.0000 -1.0000 3703722 1579700227.50 151.5302 59.9976 32.0000 1.9934 1.9945 419.2973 419.5745 0.0415 -1.0000 -1.0000 3703785 1579700227.60 151.5302 59.9976 32.0000 1.9939 1.9950 419.4288 419.7049 0.0414 -1.0000 -1.0000 3704363 1579700227.70 151.4190 59.9976 32.0000 1.9924 1.9935 419.4349 419.7118 0.0413 -1.0000 -1.0000 3704441 1579700227.80 151.4190 59.9976 32.0000 1.9932 1.9943 419.4093 419.6862 0.0415 -1.0000 -1.0000 3704519 1579700227.90 151.4190 59.9976 32.0000 1.9934 1.9945 419.2249 419.5018 0.0415 -1.0000 -1.0000 3704582 1579700228.00 151.4190 59.9976 32.0000 1.9925 1.9936 419.3097 419.5873 0.0415 -1.0000 -1.0000 3704644 1579700228.10 151.4190 59.9976 32.0000 1.9924 1.9934 419.4547 419.7317 0.0414 -1.0000 -1.0000 3704707 1579700228.20 151.4236 59.9976 32.0000 1.9935 1.9946 419.5414 419.8183 0.0414 -1.0000 -1.0000 3704769 1579700228.30 151.4250 59.9976 32.0000 1.9933 1.9944 419.3009 419.5775 0.0414 -1.0000 -1.0000 3704847 1579700228.40 151.4250 59.9976 32.0000 1.9932 1.9942 419.2609 419.5374 0.0414 -1.0000 -1.0000 3704910 1579700228.50 151.4250 59.9976 32.0000 1.9925 1.9936 419.3408 419.6181 0.0414 -1.0000 -1.0000 3704972 1579700228.60 151.4250 59.9976 32.0000 1.9928 1.9939 419.4555 419.7316 0.0414 -1.0000 -1.0000 3705050 1579700228.70 151.4250 59.9976 32.0000 1.9940 1.9951 419.3270 419.6043 0.0415 -1.0000 -1.0000 3705113 1579700228.80 151.5494 59.9976 32.0000 1.9943 1.9954 419.2815 419.5585 0.0414 -1.0000 -1.0000 3705176 1579700228.90 151.5494 59.9976 32.0000 1.9939 1.9950 419.3798 419.6561 0.0413 -1.0000 -1.0000 3705254 1579700229.00 151.5494 59.9976 32.0000 1.9930 1.9941 419.4642 419.7402 0.0413 -1.0000 -1.0000 3705316 1579700229.10 151.5494 59.9976 32.0000 1.9929 1.9940 419.5089 419.7862 0.0415 -1.0000 -1.0000 3705379 1579700229.20 151.5494 59.9976 32.0000 1.9938 1.9949 419.2971 419.5729 0.0412 -1.0000 -1.0000 3705441 1579700229.30 151.4748 59.9976 32.0000 1.9939 1.9950 419.2536 419.5301 0.0415 -1.0000 -1.0000 3705504 1579700229.40 151.4742 59.9976 32.0000 1.9934 1.9944 419.2885 419.5640 0.0412 -1.0000 -1.0000 3705597 1579700229.50 151.4742 59.9976 32.0000 1.9931 1.9942 419.4026 419.6788 0.0414 -1.0000 -1.0000 3705660 1579700229.60 151.4742 59.9976 32.0000 1.9930 1.9940 419.5266 419.8031 0.0413 -1.0000 -1.0000 3705754 1579700229.70 151.4742 59.9976 32.0000 1.9930 1.9941 419.4134 419.6901 0.0414 -1.0000 -1.0000 3705816 1579700229.80 151.4742 59.9976 32.0000 1.9937 1.9947 419.4159 419.6921 0.0414 -1.0000 -1.0000 3705879 1579700229.90 151.4742 59.9976 32.0000 1.9926 1.9937 419.3975 419.6744 0.0414 -1.0000 -1.0000 3705941 1579700230.00 151.4742 59.9976 32.0000 1.9924 1.9935 419.5681 419.8459 0.0415 -1.0000 -1.0000 3706019 1579700230.10 151.4742 59.9976 32.0000 1.9923 1.9934 419.5086 419.7851 0.0414 -1.0000 -1.0000 3706550 1579700230.20 151.4742 59.9976 32.0000 1.9933 1.9944 419.3548 419.6315 0.0414 -1.0000 -1.0000 3706613 1579700230.30 151.4742 59.9976 32.0000 1.9936 1.9947 419.2479 419.5238 0.0413 -1.0000 -1.0000 3706691 1579700230.40 151.4742 59.9976 32.0000 1.9935 1.9946 419.2823 419.5581 0.0413 -1.0000 -1.0000 3706754 1579700230.50 151.4407 59.9976 32.0000 1.9931 1.9942 419.4602 419.7370 0.0414 -1.0000 -1.0000 3706816 1579700230.60 151.4407 59.9976 32.0000 1.9931 1.9942 419.3606 419.6375 0.0414 -1.0000 -1.0000 3707160 1579700230.70 151.4407 59.9976 32.0000 1.9933 1.9944 419.3854 419.6629 0.0416 -1.0000 -1.0000 3707222 1579700230.80 151.4407 59.9976 32.0000 1.9936 1.9946 419.2503 419.5278 0.0415 -1.0000 -1.0000 3707285 1579700230.90 151.4407 59.9976 32.0000 1.9936 1.9947 419.3545 419.6309 0.0413 -1.0000 -1.0000 3707363 1579700231.00 151.4772 59.9976 32.0000 1.9926 1.9937 419.5237 419.8001 0.0414 -1.0000 -1.0000 3707425 1579700231.10 151.5122 59.9976 32.0000 1.9935 1.9946 419.4155 419.6918 0.0413 -1.0000 -1.0000 3707488 1579700231.20 151.5122 59.9976 32.0000 1.9936 1.9947 419.2107 419.4882 0.0415 -1.0000 -1.0000 3708035 1579700231.30 151.5122 59.9976 32.0000 1.9930 1.9941 419.3676 419.6450 0.0415 -1.0000 -1.0000 3708129 1579700231.40 151.5122 59.9976 32.0000 1.9926 1.9937 419.4194 419.6959 0.0414 -1.0000 -1.0000 3708207 1579700231.50 151.5122 59.9976 32.0000 1.9920 1.9930 419.3747 419.6516 0.0414 -1.0000 -1.0000 3708269 1579700231.60 151.5237 59.9976 32.0000 1.9930 1.9941 419.2631 419.5403 0.0415 -1.0000 -1.0000 3708332 1579700231.70 151.5237 59.9976 32.0000 1.9934 1.9945 419.3236 419.6000 0.0413 -1.0000 -1.0000 3708394 1579700231.80 151.5237 59.9976 32.0000 1.9924 1.9934 419.3397 419.6173 0.0415 -1.0000 -1.0000 3708457 1579700231.90 151.5237 59.9976 32.0000 1.9931 1.9941 419.3784 419.6546 0.0414 -1.0000 -1.0000 3708519 1579700232.00 151.5237 59.9976 32.0000 1.9938 1.9949 419.2175 419.4939 0.0414 -1.0000 -1.0000 3708597 1579700232.10 151.4902 59.9976 32.0000 1.9939 1.9950 419.2693 419.5463 0.0415 -1.0000 -1.0000 3708660 1579700232.20 151.4750 59.9976 32.0000 1.9937 1.9948 419.6173 419.8937 0.0413 -1.0000 -1.0000 3708754 1579700232.30 151.4750 59.9976 32.0000 1.9930 1.9941 419.4927 419.7698 0.0415 -1.0000 -1.0000 3708816 1579700232.40 151.4750 59.9976 32.0000 1.9940 1.9951 419.3449 419.6214 0.0414 -1.0000 -1.0000 3708879 1579700232.50 151.4750 59.9976 32.0000 1.9933 1.9944 419.3968 419.6744 0.0415 -1.0000 -1.0000 3708941 1579700232.60 151.4750 59.9976 32.0000 1.9929 1.9940 419.5609 419.8373 0.0413 -1.0000 -1.0000 3709019 1579700232.70 151.5012 59.9976 32.0000 1.9933 1.9944 419.6023 419.8779 0.0412 -1.0000 -1.0000 3709082 1579700232.80 151.5916 59.9976 32.0000 1.9936 1.9947 419.5186 419.7948 0.0413 -1.0000 -1.0000 3709160 1579700232.90 151.5916 59.9976 32.0000 1.9932 1.9943 419.4333 419.7098 0.0414 -1.0000 -1.0000 3709238 1579700233.00 151.5916 59.9976 32.0000 1.9931 1.9941 419.6430 419.9190 0.0412 -1.0000 -1.0000 3709300 1579700233.10 151.5916 59.9976 32.0000 1.9925 1.9935 419.5953 419.8717 0.0413 -1.0000 -1.0000 3709363 1579700233.20 151.5916 59.9976 32.0000 1.9937 1.9948 419.5828 419.8591 0.0414 -1.0000 -1.0000 3709425 1579700233.30 151.5916 59.9976 32.0000 1.9937 1.9948 419.4873 419.7637 0.0413 -1.0000 -1.0000 3709488 1579700233.40 151.5193 59.9976 32.0000 1.9926 1.9937 419.5224 419.7996 0.0414 -1.0000 -1.0000 3709566 1579700233.50 151.4628 59.9976 32.0000 1.9924 1.9935 419.4680 419.7453 0.0415 -1.0000 -1.0000 3709629 1579700233.60 151.4628 59.9976 32.0000 1.9929 1.9940 419.2996 419.5769 0.0415 -1.0000 -1.0000 3709691 1579700233.70 151.4628 59.9976 32.0000 1.9936 1.9947 419.2253 419.5020 0.0414 -1.0000 -1.0000 3710129 1579700233.80 151.4628 59.9976 32.0000 1.9939 1.9950 419.2007 419.4774 0.0414 -1.0000 -1.0000 3710191 1579700233.90 151.4628 59.9976 32.0000 1.9937 1.9948 419.2817 419.5584 0.0414 -1.0000 -1.0000 3710254 1579700234.00 151.5175 59.9976 32.0000 1.9931 1.9942 419.4691 419.7454 0.0413 -1.0000 -1.0000 3710332 1579700234.10 151.5175 59.9976 32.0000 1.9935 1.9945 419.4190 419.6948 0.0412 -1.0000 -1.0000 3710394 1579700234.20 151.5175 59.9976 32.0000 1.9942 1.9953 419.3122 419.5887 0.0414 -1.0000 -1.0000 3710660 1579700234.30 151.5175 59.9976 32.0000 1.9943 1.9954 419.3489 419.6247 0.0413 -1.0000 -1.0000 3710738 1579700234.40 151.5175 59.9976 32.0000 1.9934 1.9944 419.5371 419.8131 0.0413 -1.0000 -1.0000 3710800 1579700234.50 151.5175 59.9976 32.0000 1.9942 1.9952 419.4025 419.6783 0.0413 -1.0000 -1.0000 3710863 1579700234.60 151.5731 59.9976 32.0000 1.9942 1.9952 419.2199 419.4962 0.0414 -1.0000 -1.0000 3710941 1579700234.70 151.5731 59.9976 32.0000 1.9929 1.9940 419.3877 419.6647 0.0414 -1.0000 -1.0000 3711004 1579700234.80 151.5731 59.9976 32.0000 1.9934 1.9945 419.4587 419.7341 0.0412 -1.0000 -1.0000 3711644 1579700234.90 151.5731 59.9976 32.0000 1.9924 1.9935 419.5692 419.8453 0.0413 -1.0000 -1.0000 3711707 1579700235.00 151.5731 59.9976 32.0000 1.9926 1.9937 419.3916 419.6680 0.0415 -1.0000 -1.0000 3711785 1579700235.10 151.4577 59.9971 32.0000 1.9926 1.9937 419.2200 419.4969 0.0414 -1.0000 -1.0000 3711847 1579700235.20 151.4577 59.9971 32.0000 1.9929 1.9940 419.1728 419.4496 0.0413 -1.0000 -1.0000 3711925 1579700235.30 151.4577 59.9971 32.0000 1.9933 1.9944 419.3839 419.6596 0.0413 -1.0000 -1.0000 3711988 1579700235.40 151.4577 59.9971 32.0000 1.9921 1.9932 419.5679 419.8444 0.0414 -1.0000 -1.0000 3712050 1579700235.50 151.4577 59.9971 32.0000 1.9926 1.9937 419.2770 419.5531 0.0413 -1.0000 -1.0000 3712113 1579700235.60 151.4577 59.9971 32.0000 1.9943 1.9953 419.3510 419.6270 0.0412 -1.0000 -1.0000 3712191 1579700235.70 151.4236 59.9971 32.0000 1.9928 1.9939 419.5123 419.7882 0.0413 -1.0000 -1.0000 3712269 1579700235.80 151.4236 59.9971 32.0000 1.9932 1.9943 419.4977 419.7750 0.0415 -1.0000 -1.0000 3712332 1579700235.90 151.4236 59.9971 32.0000 1.9935 1.9946 419.2369 419.5130 0.0413 -1.0000 -1.0000 3712394 1579700236.00 151.4236 59.9971 32.0000 1.9928 1.9939 419.3536 419.6299 0.0414 -1.0000 -1.0000 3712472 1579700236.10 151.4236 59.9971 32.0000 1.9925 1.9936 419.4118 419.6886 0.0414 -1.0000 -1.0000 3712535 1579700236.20 151.4236 59.9971 32.0000 1.9917 1.9928 419.4981 419.7735 0.0412 -1.0000 -1.0000 3712597 1579700236.30 151.5257 59.9971 32.0000 1.9932 1.9943 419.4231 419.7003 0.0416 -1.0000 -1.0000 3712660 1579700236.40 151.5257 59.9971 32.0000 1.9934 1.9945 419.4043 419.6799 0.0413 -1.0000 -1.0000 3712738 1579700236.50 151.5257 59.9971 32.0000 1.9943 1.9954 419.3381 419.6146 0.0414 -1.0000 -1.0000 3712800 1579700236.60 151.5257 59.9971 32.0000 1.9936 1.9947 419.5164 419.7930 0.0414 -1.0000 -1.0000 3712863 1579700236.70 151.5257 59.9971 32.0000 1.9936 1.9947 419.4911 419.7672 0.0413 -1.0000 -1.0000 3712925 1579700236.80 151.5257 59.9971 32.0000 1.9942 1.9953 419.3926 419.6682 0.0413 -1.0000 -1.0000 3713160 1579700236.90 151.5257 59.9971 32.0000 1.9938 1.9948 419.2975 419.5751 0.0416 -1.0000 -1.0000 3713222 1579700237.00 151.5257 59.9971 32.0000 1.9932 1.9943 419.3821 419.6589 0.0414 -1.0000 -1.0000 3713285 1579700237.10 151.5257 59.9971 32.0000 1.9933 1.9944 419.4782 419.7553 0.0415 -1.0000 -1.0000 3713347 1579700237.20 151.5257 59.9971 32.0000 1.9934 1.9944 419.4790 419.7563 0.0415 -1.0000 -1.0000 3713425 1579700237.30 151.5257 59.9971 32.0000 1.9935 1.9946 419.2600 419.5361 0.0413 -1.0000 -1.0000 3713488 1579700237.40 151.5257 59.9971 32.0000 1.9931 1.9942 419.1843 419.4607 0.0414 -1.0000 -1.0000 3713722 1579700237.50 151.4591 59.9971 32.0000 1.9932 1.9943 419.3261 419.6021 0.0413 -1.0000 -1.0000 3713785 1579700237.60 151.4591 59.9971 32.0000 1.9931 1.9942 419.5088 419.7854 0.0413 -1.0000 -1.0000 3713847 1579700237.70 151.4591 59.9971 32.0000 1.9930 1.9941 419.4303 419.7066 0.0414 -1.0000 -1.0000 3713925 1579700237.80 151.4591 59.9971 32.0000 1.9942 1.9953 419.3169 419.5932 0.0413 -1.0000 -1.0000 3713988 1579700237.90 151.4591 59.9971 32.0000 1.9943 1.9954 419.4277 419.7039 0.0414 -1.0000 -1.0000 3714613 1579700238.00 151.4591 59.9971 32.0000 1.9930 1.9941 419.4463 419.7228 0.0413 -1.0000 -1.0000 3714691 1579700238.10 151.4622 59.9971 32.0000 1.9933 1.9944 419.5534 419.8302 0.0414 -1.0000 -1.0000 3714754 1579700238.20 151.5134 59.9971 32.0000 1.9944 1.9955 419.4183 419.6955 0.0414 -1.0000 -1.0000 3714816 1579700238.30 151.5134 59.9971 32.0000 1.9937 1.9948 419.2877 419.5640 0.0414 -1.0000 -1.0000 3714894 1579700238.40 151.5134 59.9971 32.0000 1.9936 1.9947 419.1728 419.4498 0.0414 -1.0000 -1.0000 3714957 1579700238.50 151.5134 59.9971 32.0000 1.9934 1.9944 419.3124 419.5881 0.0413 -1.0000 -1.0000 3715019 1579700238.60 151.5134 59.9971 32.0000 1.9937 1.9948 419.4780 419.7544 0.0414 -1.0000 -1.0000 3715097 1579700238.70 151.5255 59.9971 32.0000 1.9939 1.9949 419.4347 419.7124 0.0416 -1.0000 -1.0000 3715160 1579700238.80 151.5255 59.9971 32.0000 1.9939 1.9949 419.3658 419.6429 0.0414 -1.0000 -1.0000 3715222 1579700238.90 151.5255 59.9971 32.0000 1.9933 1.9943 419.6345 419.9101 0.0412 -1.0000 -1.0000 3715394 1579700239.00 151.5255 59.9971 32.0000 1.9929 1.9940 419.8906 420.1670 0.0413 -1.0000 -1.0000 3715457 1579700239.10 151.5255 59.9971 32.0000 1.9929 1.9940 419.8134 420.0908 0.0414 -1.0000 -1.0000 3715519 1579700239.20 151.5255 59.9971 32.0000 1.9940 1.9951 419.5761 419.8529 0.0414 -1.0000 -1.0000 3715597 1579700239.30 151.5067 59.9971 32.0000 1.9937 1.9947 419.2643 419.5408 0.0414 -1.0000 -1.0000 3715660 1579700239.40 151.4557 59.9971 32.0000 1.9930 1.9941 419.2395 419.5161 0.0414 -1.0000 -1.0000 3715769 1579700239.50 151.4557 59.9971 32.0000 1.9931 1.9942 418.9833 419.2593 0.0413 -1.0000 -1.0000 3715832 1579700239.60 151.4557 59.9971 32.0000 1.9933 1.9944 419.0861 419.3640 0.0416 -1.0000 -1.0000 3715894 1579700239.70 151.4557 59.9971 32.0000 1.9940 1.9950 419.2010 419.4781 0.0415 -1.0000 -1.0000 3715972 1579700239.80 151.4557 59.9971 32.0000 1.9946 1.9957 419.0401 419.3167 0.0414 -1.0000 -1.0000 3716035 1579700239.90 151.4557 59.9971 32.0000 1.9941 1.9952 418.8814 419.1581 0.0414 -1.0000 -1.0000 3716254 1579700240.00 151.4592 59.9973 32.0000 1.9935 1.9946 418.9378 419.2143 0.0414 -1.0000 -1.0000 3716332 1579700240.10 151.4592 59.9973 32.0000 1.9935 1.9946 418.8095 419.0864 0.0416 -1.0000 -1.0000 3716394 1579700240.20 151.4592 59.9973 32.0000 1.9938 1.9949 418.5917 418.8684 0.0415 -1.0000 -1.0000 3716457 1579700240.30 151.4592 59.9973 32.0000 1.9932 1.9943 418.7176 418.9939 0.0414 -1.0000 -1.0000 3716519 1579700240.40 151.4592 59.9973 32.0000 1.9932 1.9943 418.9288 419.2054 0.0414 -1.0000 -1.0000 3716582 1579700240.50 151.4592 59.9973 32.0000 1.9940 1.9951 419.1521 419.4292 0.0415 -1.0000 -1.0000 3716644 1579700240.60 151.4592 59.9973 32.0000 1.9936 1.9947 419.1747 419.4514 0.0414 -1.0000 -1.0000 3716722 1579700240.70 151.5896 59.9973 32.0000 1.9933 1.9944 418.9921 419.2682 0.0413 -1.0000 -1.0000 3716785 1579700240.80 151.5896 59.9973 32.0000 1.9937 1.9947 419.0224 419.2981 0.0413 -1.0000 -1.0000 3716847 1579700240.90 151.5896 59.9973 32.0000 1.9933 1.9944 419.1761 419.4534 0.0415 -1.0000 -1.0000 3716925 1579700241.00 151.5896 59.9973 32.0000 1.9936 1.9947 419.3462 419.6243 0.0416 -1.0000 -1.0000 3717207 1579700241.10 151.5896 59.9973 32.0000 1.9937 1.9948 419.0300 419.3054 0.0413 -1.0000 -1.0000 3717269 1579700241.20 151.5122 59.9973 32.0000 1.9928 1.9939 419.2150 419.4912 0.0413 -1.0000 -1.0000 3717347 1579700241.30 151.5122 59.9973 32.0000 1.9931 1.9942 419.4534 419.7298 0.0414 -1.0000 -1.0000 3717410 1579700241.40 151.5122 59.9973 32.0000 1.9932 1.9943 419.6455 419.9226 0.0414 -1.0000 -1.0000 3717472 1579700241.50 151.5122 59.9973 32.0000 1.9944 1.9955 419.7237 420.0003 0.0413 -1.0000 -1.0000 3717910 1579700241.60 151.5122 59.9973 32.0000 1.9938 1.9949 419.5913 419.8670 0.0412 -1.0000 -1.0000 3717973 1579700241.70 151.5122 59.9973 32.0000 1.9937 1.9947 419.5217 419.7983 0.0414 -1.0000 -1.0000 3718050 1579700241.80 151.4981 59.9973 32.0000 1.9933 1.9944 419.5238 419.8000 0.0413 -1.0000 -1.0000 3718113 1579700241.90 151.4981 59.9973 32.0000 1.9926 1.9937 419.7159 419.9927 0.0414 -1.0000 -1.0000 3718176 1579700242.00 151.4981 59.9973 32.0000 1.9930 1.9940 419.6875 419.9634 0.0413 -1.0000 -1.0000 3718410 1579700242.10 151.4981 59.9973 32.0000 1.9936 1.9947 419.4576 419.7335 0.0413 -1.0000 -1.0000 3718472 1579700242.20 151.4981 59.9973 32.0000 1.9938 1.9949 419.4006 419.6769 0.0414 -1.0000 -1.0000 3718535 1579700242.30 151.4981 59.9973 32.0000 1.9937 1.9948 419.5582 419.8354 0.0414 -1.0000 -1.0000 3718613 1579700242.40 151.6019 59.9973 32.0000 1.9925 1.9936 419.6421 419.9183 0.0413 -1.0000 -1.0000 3718676 1579700242.50 151.6019 59.9973 32.0000 1.9932 1.9943 419.5125 419.7902 0.0416 -1.0000 -1.0000 3718863 1579700242.60 151.6019 59.9973 32.0000 1.9939 1.9950 419.2137 419.4901 0.0413 -1.0000 -1.0000 3718925 1579700242.70 151.6019 59.9973 32.0000 1.9935 1.9946 419.1036 419.3796 0.0414 -1.0000 -1.0000 3718988 1579700242.80 151.6019 59.9973 32.0000 1.9931 1.9942 419.0956 419.3729 0.0415 -1.0000 -1.0000 3719066 1579700242.90 151.5909 59.9973 32.0000 1.9935 1.9945 419.2342 419.5100 0.0413 -1.0000 -1.0000 3719129 1579700243.00 151.5864 59.9973 32.0000 1.9922 1.9933 419.4462 419.7220 0.0413 -1.0000 -1.0000 3719363 1579700243.10 151.5864 59.9973 32.0000 1.9930 1.9941 419.5198 419.7963 0.0414 -1.0000 -1.0000 3719425 1579700243.20 151.5864 59.9973 32.0000 1.9935 1.9946 419.3743 419.6508 0.0414 -1.0000 -1.0000 3719504 1579700243.30 151.5864 59.9973 32.0000 1.9937 1.9948 419.5119 419.7879 0.0412 -1.0000 -1.0000 3719566 1579700243.40 151.5864 59.9973 32.0000 1.9929 1.9940 419.5926 419.8684 0.0413 -1.0000 -1.0000 3719644 1579700243.50 151.4683 59.9973 32.0000 1.9933 1.9944 419.5909 419.8677 0.0413 -1.0000 -1.0000 3719707 1579700243.60 151.4683 59.9973 32.0000 1.9932 1.9943 419.3591 419.6354 0.0414 -1.0000 -1.0000 3720035 1579700243.70 151.4683 59.9973 32.0000 1.9931 1.9942 419.3731 419.6501 0.0414 -1.0000 -1.0000 3720129 1579700243.80 151.4683 59.9973 32.0000 1.9930 1.9940 419.6204 419.8976 0.0415 -1.0000 -1.0000 3720191 1579700243.90 151.4683 59.9973 32.0000 1.9921 1.9932 419.6287 419.9058 0.0414 -1.0000 -1.0000 3720254 1579700244.00 151.4683 59.9973 32.0000 1.9926 1.9937 419.6846 419.9620 0.0415 -1.0000 -1.0000 3720316 1579700244.10 151.4275 59.9973 32.0000 1.9934 1.9945 419.3840 419.6612 0.0414 -1.0000 -1.0000 3720379 1579700244.20 151.4256 59.9973 32.0000 1.9938 1.9949 419.3724 419.6485 0.0413 -1.0000 -1.0000 3720441 1579700244.30 151.4256 59.9973 32.0000 1.9928 1.9939 419.4719 419.7489 0.0415 -1.0000 -1.0000 3720519 1579700244.40 151.4256 59.9973 32.0000 1.9928 1.9939 419.6475 419.9250 0.0415 -1.0000 -1.0000 3720582 1579700244.50 151.4256 59.9973 32.0000 1.9927 1.9938 419.4793 419.7557 0.0413 -1.0000 -1.0000 3720644 1579700244.60 151.4256 59.9973 32.0000 1.9929 1.9940 419.5016 419.7776 0.0413 -1.0000 -1.0000 3721285 1579700244.70 151.5213 59.9964 32.0000 1.9928 1.9938 419.6338 419.9100 0.0413 -1.0000 -1.0000 3721347 1579700244.80 151.5213 59.9964 32.0000 1.9937 1.9948 419.6708 419.9471 0.0413 -1.0000 -1.0000 3721410 1579700244.90 151.5213 59.9964 32.0000 1.9932 1.9943 419.4878 419.7646 0.0414 -1.0000 -1.0000 3721488 1579700245.00 151.5213 59.9964 32.0000 1.9931 1.9942 419.5334 419.8092 0.0413 -1.0000 -1.0000 3721550 1579700245.10 151.5213 59.9964 32.0000 1.9920 1.9931 419.5281 419.8048 0.0414 -1.0000 -1.0000 3721613 1579700245.20 151.4805 59.9964 32.0000 1.9925 1.9935 419.5213 419.7972 0.0413 -1.0000 -1.0000 3721691 1579700245.30 151.4744 59.9964 32.0000 1.9929 1.9940 419.6319 419.9087 0.0414 -1.0000 -1.0000 3721754 1579700245.40 151.4744 59.9964 32.0000 1.9929 1.9940 419.4575 419.7342 0.0414 -1.0000 -1.0000 3721816 1579700245.50 151.4744 59.9964 32.0000 1.9936 1.9947 419.3168 419.5924 0.0412 -1.0000 -1.0000 3721894 1579700245.60 151.4744 59.9964 32.0000 1.9924 1.9934 419.6466 419.9230 0.0413 -1.0000 -1.0000 3722004 1579700245.70 151.4744 59.9964 32.0000 1.9930 1.9941 419.6110 419.8875 0.0414 -1.0000 -1.0000 3722082 1579700245.80 151.4744 59.9964 32.0000 1.9932 1.9943 419.4970 419.7735 0.0413 -1.0000 -1.0000 3722144 1579700245.90 151.4688 59.9964 32.0000 1.9937 1.9948 419.3699 419.6455 0.0413 -1.0000 -1.0000 3722207 1579700246.00 151.4688 59.9964 32.0000 1.9935 1.9946 419.3674 419.6436 0.0413 -1.0000 -1.0000 3722285 1579700246.10 151.4688 59.9964 32.0000 1.9929 1.9940 419.4718 419.7478 0.0413 -1.0000 -1.0000 3722410 1579700246.20 151.4648 59.9964 32.0000 1.9928 1.9939 419.5787 419.8555 0.0415 -1.0000 -1.0000 3722472 1579700246.30 151.5110 59.9964 32.0000 1.9928 1.9939 419.5695 419.8472 0.0415 -1.0000 -1.0000 3722535 1579700246.40 151.5110 59.9964 32.0000 1.9936 1.9947 419.5001 419.7764 0.0413 -1.0000 -1.0000 3722597 1579700246.50 151.5110 59.9964 32.0000 1.9939 1.9949 419.4289 419.7055 0.0414 -1.0000 -1.0000 3722660 1579700246.60 151.5110 59.9964 32.0000 1.9935 1.9946 419.3363 419.6130 0.0414 -1.0000 -1.0000 3722894 1579700246.70 151.5110 59.9964 32.0000 1.9933 1.9944 419.5070 419.7831 0.0413 -1.0000 -1.0000 3722972 1579700246.80 151.5110 59.9964 32.0000 1.9935 1.9945 419.2880 419.5641 0.0414 -1.0000 -1.0000 3723035 1579700246.90 151.5110 59.9964 32.0000 1.9940 1.9951 419.3149 419.5925 0.0416 -1.0000 -1.0000 3723113 1579700247.00 151.4938 59.9964 32.0000 1.9936 1.9946 419.3737 419.6509 0.0414 -1.0000 -1.0000 3723176 1579700247.10 151.4938 59.9964 32.0000 1.9926 1.9937 419.6952 419.9721 0.0414 -1.0000 -1.0000 3723238 1579700247.20 151.4938 59.9964 32.0000 1.9929 1.9940 419.5918 419.8686 0.0414 -1.0000 -1.0000 3723629 1579700247.30 151.4938 59.9964 32.0000 1.9935 1.9946 419.5125 419.7884 0.0413 -1.0000 -1.0000 3723676 1579700247.40 151.4938 59.9964 32.0000 1.9930 1.9941 419.5137 419.7902 0.0414 -1.0000 -1.0000 3723754 1579700247.50 151.4904 59.9964 32.0000 1.9927 1.9938 419.7248 420.0026 0.0416 -1.0000 -1.0000 3723816 1579700247.60 151.4581 59.9964 32.0000 1.9924 1.9935 419.7624 420.0392 0.0414 -1.0000 -1.0000 3723910 1579700247.70 151.4581 59.9964 32.0000 1.9933 1.9944 419.7139 419.9913 0.0415 -1.0000 -1.0000 3724144 1579700247.80 151.4581 59.9964 32.0000 1.9936 1.9946 419.5515 419.8288 0.0414 -1.0000 -1.0000 3724207 1579700247.90 151.4581 59.9964 32.0000 1.9933 1.9944 419.5900 419.8664 0.0413 -1.0000 -1.0000 3724269 1579700248.00 151.4581 59.9964 32.0000 1.9928 1.9939 419.6669 419.9443 0.0414 -1.0000 -1.0000 3724347 1579700248.10 151.4581 59.9964 32.0000 1.9932 1.9942 419.5854 419.8623 0.0415 -1.0000 -1.0000 3724410 1579700248.20 151.5573 59.9964 32.0000 1.9939 1.9950 419.5376 419.8154 0.0416 -1.0000 -1.0000 3724472 1579700248.30 151.5573 59.9964 32.0000 1.9940 1.9951 419.3661 419.6434 0.0414 -1.0000 -1.0000 3724535 1579700248.40 151.5573 59.9964 32.0000 1.9941 1.9952 419.3959 419.6728 0.0415 -1.0000 -1.0000 3724597 1579700248.50 151.5573 59.9964 32.0000 1.9940 1.9951 419.5406 419.8182 0.0415 -1.0000 -1.0000 3724660 1579700248.60 151.5573 59.9964 32.0000 1.9939 1.9950 419.6699 419.9475 0.0415 -1.0000 -1.0000 3724738 1579700248.70 151.5573 59.9964 32.0000 1.9935 1.9946 419.5535 419.8302 0.0413 -1.0000 -1.0000 3725113 1579700248.80 151.5564 59.9964 32.0000 1.9932 1.9943 419.3804 419.6582 0.0416 -1.0000 -1.0000 3725176 1579700248.90 151.5564 59.9964 32.0000 1.9941 1.9952 419.5278 419.8053 0.0415 -1.0000 -1.0000 3725254 1579700249.00 151.5564 59.9964 32.0000 1.9926 1.9936 419.6599 419.9373 0.0415 -1.0000 -1.0000 3725316 1579700249.10 151.5564 59.9964 32.0000 1.9931 1.9942 419.6067 419.8828 0.0414 -1.0000 -1.0000 3725394 1579700249.20 151.5564 59.9964 32.0000 1.9940 1.9951 419.4739 419.7512 0.0415 -1.0000 -1.0000 3725519 1579700249.30 151.5295 59.9964 32.0000 1.9937 1.9948 419.3774 419.6543 0.0414 -1.0000 -1.0000 3725582 1579700249.40 151.5295 59.9964 32.0000 1.9931 1.9942 419.4099 419.6869 0.0414 -1.0000 -1.0000 3725660 1579700249.50 151.5295 59.9964 32.0000 1.9923 1.9934 419.5836 419.8604 0.0414 -1.0000 -1.0000 3725722 1579700249.60 151.5295 59.9964 32.0000 1.9932 1.9943 419.5210 419.7983 0.0415 -1.0000 -1.0000 3725785 1579700249.70 151.5295 59.9964 32.0000 1.9936 1.9947 419.3782 419.6559 0.0415 -1.0000 -1.0000 3726019 1579700249.80 151.5295 59.9964 32.0000 1.9938 1.9949 419.3114 419.5887 0.0415 -1.0000 -1.0000 3726082 1579700249.90 151.5235 59.9965 32.0000 1.9940 1.9950 419.4122 419.6901 0.0415 -1.0000 -1.0000 3726144 1579700250.00 151.5191 59.9966 32.0000 1.9932 1.9943 419.4197 419.6960 0.0413 -1.0000 -1.0000 3726222 1579700250.10 151.5191 59.9966 32.0000 1.9938 1.9949 419.4581 419.7353 0.0416 -1.0000 -1.0000 3726285 1579700250.20 151.5191 59.9966 32.0000 1.9944 1.9955 419.3681 419.6453 0.0414 -1.0000 -1.0000 3726504 1579700250.30 151.5191 59.9966 32.0000 1.9939 1.9950 419.3688 419.6456 0.0415 -1.0000 -1.0000 3726582 1579700250.40 151.5191 59.9966 32.0000 1.9932 1.9943 419.6166 419.8936 0.0413 -1.0000 -1.0000 3726644 1579700250.50 151.5191 59.9966 32.0000 1.9931 1.9942 419.5114 419.7873 0.0413 -1.0000 -1.0000 3726707 1579700250.60 151.5684 59.9966 32.0000 1.9937 1.9948 419.4124 419.6904 0.0415 -1.0000 -1.0000 3726785 1579700250.70 151.5684 59.9966 32.0000 1.9940 1.9951 419.3733 419.6508 0.0416 -1.0000 -1.0000 3727379 1579700250.80 151.5684 59.9966 32.0000 1.9934 1.9945 419.4309 419.7074 0.0413 -1.0000 -1.0000 3727441 1579700250.90 151.5684 59.9966 32.0000 1.9925 1.9935 419.5066 419.7842 0.0415 -1.0000 -1.0000 3727519 1579700251.00 151.5684 59.9966 32.0000 1.9926 1.9937 419.5817 419.8589 0.0414 -1.0000 -1.0000 3727582 1579700251.10 151.5684 59.9966 32.0000 1.9932 1.9943 419.5559 419.8329 0.0414 -1.0000 -1.0000 3727660 1579700251.20 151.6049 59.9966 32.0000 1.9930 1.9941 419.2933 419.5702 0.0415 -1.0000 -1.0000 3727722 1579700251.30 151.6049 59.9966 32.0000 1.9934 1.9945 419.4585 419.7357 0.0414 -1.0000 -1.0000 3727785 1579700251.40 151.6049 59.9966 32.0000 1.9933 1.9944 419.5667 419.8432 0.0414 -1.0000 -1.0000 3727863 1579700251.50 151.6049 59.9966 32.0000 1.9935 1.9946 419.4919 419.7689 0.0414 -1.0000 -1.0000 3727925 1579700251.60 151.6049 59.9966 32.0000 1.9936 1.9947 419.3502 419.6273 0.0415 -1.0000 -1.0000 3727988 1579700251.70 151.5558 59.9966 32.0000 1.9931 1.9942 419.3542 419.6317 0.0416 -1.0000 -1.0000 3728066 1579700251.80 151.5018 59.9966 32.0000 1.9930 1.9941 419.4796 419.7564 0.0414 -1.0000 -1.0000 3728300 1579700251.90 151.5018 59.9966 32.0000 1.9930 1.9941 419.3248 419.6020 0.0415 -1.0000 -1.0000 3728363 1579700252.00 151.5018 59.9966 32.0000 1.9943 1.9954 419.1749 419.4520 0.0415 -1.0000 -1.0000 3728441 1579700252.10 151.5018 59.9966 32.0000 1.9930 1.9941 419.1278 419.4043 0.0414 -1.0000 -1.0000 3728504 1579700252.20 151.5018 59.9966 32.0000 1.9939 1.9950 419.3377 419.6150 0.0415 -1.0000 -1.0000 3728566 1579700252.30 151.5523 59.9966 32.0000 1.9925 1.9936 419.3489 419.6262 0.0415 -1.0000 -1.0000 3729269 1579700252.40 151.5523 59.9966 32.0000 1.9937 1.9948 419.2489 419.5258 0.0414 -1.0000 -1.0000 3729332 1579700252.50 151.5523 59.9966 32.0000 1.9945 1.9956 419.2404 419.5181 0.0416 -1.0000 -1.0000 3729394 1579700252.60 151.5523 59.9966 32.0000 1.9935 1.9946 419.3136 419.5910 0.0414 -1.0000 -1.0000 3729472 1579700252.70 151.5523 59.9966 32.0000 1.9931 1.9942 419.5277 419.8052 0.0415 -1.0000 -1.0000 3729535 1579700252.80 151.5673 59.9966 32.0000 1.9934 1.9945 419.4261 419.7038 0.0415 -1.0000 -1.0000 3729597 1579700252.90 151.5765 59.9966 32.0000 1.9938 1.9949 419.2411 419.5178 0.0414 -1.0000 -1.0000 3729676 1579700253.00 151.5765 59.9966 32.0000 1.9937 1.9948 419.2275 419.5053 0.0416 -1.0000 -1.0000 3729738 1579700253.10 151.5765 59.9966 32.0000 1.9926 1.9937 419.4817 419.7587 0.0414 -1.0000 -1.0000 3729800 1579700253.20 151.5765 59.9966 32.0000 1.9928 1.9939 419.4561 419.7335 0.0416 -1.0000 -1.0000 3729863 1579700253.30 151.5765 59.9966 32.0000 1.9934 1.9945 419.5496 419.8254 0.0413 -1.0000 -1.0000 3729925 1579700253.40 151.5555 59.9966 32.0000 1.9944 1.9955 419.3294 419.6070 0.0415 -1.0000 -1.0000 3730004 1579700253.50 151.5532 59.9966 32.0000 1.9924 1.9934 419.3738 419.6512 0.0415 -1.0000 -1.0000 3730066 1579700253.60 151.5532 59.9966 32.0000 1.9930 1.9941 419.5264 419.8033 0.0414 -1.0000 -1.0000 3730129 1579700253.70 151.5532 59.9966 32.0000 1.9926 1.9937 419.4586 419.7356 0.0414 -1.0000 -1.0000 3730207 1579700253.80 151.5532 59.9966 32.0000 1.9937 1.9948 419.2683 419.5455 0.0415 -1.0000 -1.0000 3730269 1579700253.90 151.5532 59.9966 32.0000 1.9934 1.9945 419.1428 419.4180 0.0413 -1.0000 -1.0000 3730332 1579700254.00 151.4820 59.9966 32.0000 1.9934 1.9945 419.2221 419.4987 0.0414 -1.0000 -1.0000 3730394 1579700254.10 151.4479 59.9966 32.0000 1.9930 1.9941 419.3704 419.6474 0.0415 -1.0000 -1.0000 3730457 1579700254.20 151.4479 59.9966 32.0000 1.9932 1.9943 419.4742 419.7516 0.0415 -1.0000 -1.0000 3730519 1579700254.30 151.4920 59.9966 32.0000 1.9928 1.9938 419.5309 419.8087 0.0415 -1.0000 -1.0000 3730660 1579700254.40 151.4920 59.9966 32.0000 1.9938 1.9949 419.3113 419.5887 0.0415 -1.0000 -1.0000 3730722 1579700254.50 151.4920 59.9966 32.0000 1.9932 1.9943 419.3178 419.5944 0.0414 -1.0000 -1.0000 3730785 1579700254.60 151.4920 59.9966 32.0000 1.9927 1.9938 419.5764 419.8534 0.0415 -1.0000 -1.0000 3730863 1579700254.70 151.4920 59.9966 32.0000 1.9931 1.9942 419.5705 419.8485 0.0416 -1.0000 -1.0000 3730925 1579700254.80 151.4920 59.9966 32.0000 1.9936 1.9946 419.4495 419.7268 0.0415 -1.0000 -1.0000 3730988 1579700254.90 151.4920 59.9966 32.0000 1.9936 1.9947 419.2874 419.5645 0.0415 -1.0000 -1.0000 3731925 1579700255.00 151.4920 59.9966 32.0000 1.9936 1.9947 419.3363 419.6125 0.0413 -1.0000 -1.0000 3731988 1579700255.10 151.5722 59.9971 32.0000 1.9934 1.9944 419.4864 419.7636 0.0415 -1.0000 -1.0000 3732050 1579700255.20 151.6014 59.9973 32.0000 1.9931 1.9942 419.5652 419.8427 0.0415 -1.0000 -1.0000 3732129 1579700255.30 151.6014 59.9973 32.0000 1.9940 1.9951 419.4481 419.7248 0.0414 -1.0000 -1.0000 3732191 1579700255.40 151.6014 59.9973 32.0000 1.9937 1.9948 419.3801 419.6584 0.0416 -1.0000 -1.0000 3732269 1579700255.50 151.6014 59.9973 32.0000 1.9933 1.9943 419.4122 419.6901 0.0416 -1.0000 -1.0000 3732332 1579700255.60 151.6014 59.9973 32.0000 1.9927 1.9938 419.5739 419.8512 0.0415 -1.0000 -1.0000 3732394 1579700255.70 151.5910 59.9973 32.0000 1.9938 1.9948 419.6038 419.8814 0.0414 -1.0000 -1.0000 3732472 1579700255.80 151.4931 59.9973 32.0000 1.9944 1.9955 419.4749 419.7503 0.0412 -1.0000 -1.0000 3732535 1579700255.90 151.4931 59.9973 32.0000 1.9939 1.9949 419.4020 419.6791 0.0415 -1.0000 -1.0000 3732582 1579700256.00 151.4931 59.9973 32.0000 1.9928 1.9939 419.5327 419.8102 0.0415 -1.0000 -1.0000 3732691 1579700256.10 151.4931 59.9973 32.0000 1.9928 1.9939 419.5447 419.8213 0.0413 -1.0000 -1.0000 3732754 1579700256.20 151.4931 59.9973 32.0000 1.9938 1.9949 419.3929 419.6701 0.0415 -1.0000 -1.0000 3732816 1579700256.30 151.5704 59.9973 32.0000 1.9952 1.9963 419.2618 419.5397 0.0416 -1.0000 -1.0000 3732894 1579700256.40 151.5704 59.9973 32.0000 1.9936 1.9947 419.3380 419.6154 0.0415 -1.0000 -1.0000 3732957 1579700256.50 151.5704 59.9973 32.0000 1.9932 1.9943 419.3815 419.6599 0.0416 -1.0000 -1.0000 3733019 1579700256.60 151.5704 59.9973 32.0000 1.9926 1.9937 419.3287 419.6047 0.0413 -1.0000 -1.0000 3733082 1579700256.70 151.5704 59.9973 32.0000 1.9927 1.9937 419.2103 419.4865 0.0414 -1.0000 -1.0000 3733144 1579700256.80 151.5704 59.9973 32.0000 1.9938 1.9948 418.9838 419.2615 0.0415 -1.0000 -1.0000 3733222 1579700256.90 151.5704 59.9973 32.0000 1.9938 1.9949 419.0450 419.3211 0.0414 -1.0000 -1.0000 3733285 1579700257.00 151.5704 59.9973 32.0000 1.9930 1.9941 419.1319 419.4095 0.0416 -1.0000 -1.0000 3733394 1579700257.10 151.5704 59.9973 32.0000 1.9926 1.9937 419.3418 419.6196 0.0415 -1.0000 -1.0000 3733457 1579700257.20 151.5704 59.9973 32.0000 1.9941 1.9952 419.0985 419.3754 0.0414 -1.0000 -1.0000 3733519 1579700257.30 151.5704 59.9973 32.0000 1.9934 1.9945 419.2647 419.5411 0.0413 -1.0000 -1.0000 3733582 1579700257.40 151.5146 59.9973 32.0000 1.9930 1.9941 419.3664 419.6435 0.0414 -1.0000 -1.0000 3733660 1579700257.50 151.5146 59.9973 32.0000 1.9931 1.9942 419.3941 419.6711 0.0415 -1.0000 -1.0000 3733957 1579700257.60 151.5146 59.9973 32.0000 1.9941 1.9952 419.1988 419.4749 0.0412 -1.0000 -1.0000 3734019 1579700257.70 151.5146 59.9973 32.0000 1.9946 1.9957 419.0862 419.3636 0.0415 -1.0000 -1.0000 3734097 1579700257.80 151.5146 59.9973 32.0000 1.9939 1.9950 419.1289 419.4054 0.0415 -1.0000 -1.0000 3734160 1579700257.90 151.5063 59.9973 32.0000 1.9932 1.9943 419.2516 419.5287 0.0414 -1.0000 -1.0000 3734222 1579700258.00 151.5051 59.9973 32.0000 1.9937 1.9948 419.2572 419.5346 0.0415 -1.0000 -1.0000 3734863 1579700258.10 151.5051 59.9973 32.0000 1.9939 1.9950 419.1664 419.4435 0.0415 -1.0000 -1.0000 3734925 1579700258.20 151.5051 59.9973 32.0000 1.9930 1.9940 419.3243 419.6012 0.0414 -1.0000 -1.0000 3734988 1579700258.30 151.5051 59.9973 32.0000 1.9926 1.9937 419.4780 419.7545 0.0414 -1.0000 -1.0000 3735066 1579700258.40 151.5051 59.9973 32.0000 1.9936 1.9947 419.4391 419.7168 0.0415 -1.0000 -1.0000 3735129 1579700258.50 151.5755 59.9973 32.0000 1.9938 1.9949 419.4924 419.7697 0.0415 -1.0000 -1.0000 3735191 1579700258.60 151.5755 59.9973 32.0000 1.9943 1.9954 419.2915 419.5679 0.0414 -1.0000 -1.0000 3735254 1579700258.70 151.5755 59.9973 32.0000 1.9931 1.9942 419.3336 419.6101 0.0413 -1.0000 -1.0000 3735316 1579700258.80 151.5755 59.9973 32.0000 1.9924 1.9935 419.4004 419.6779 0.0416 -1.0000 -1.0000 3735379 1579700258.90 151.5755 59.9973 32.0000 1.9927 1.9938 419.4670 419.7447 0.0415 -1.0000 -1.0000 3735457 1579700259.00 151.5226 59.9973 32.0000 1.9944 1.9955 419.4282 419.7051 0.0414 -1.0000 -1.0000 3735519 1579700259.10 151.5226 59.9973 32.0000 1.9932 1.9943 419.3688 419.6460 0.0415 -1.0000 -1.0000 3735582 1579700259.20 151.5226 59.9973 32.0000 1.9930 1.9941 419.4109 419.6887 0.0415 -1.0000 -1.0000 3735660 1579700259.30 151.5226 59.9973 32.0000 1.9927 1.9938 419.4075 419.6839 0.0414 -1.0000 -1.0000 3735722 1579700259.40 151.5226 59.9973 32.0000 1.9938 1.9949 419.1403 419.4169 0.0414 -1.0000 -1.0000 3735800 1579700259.50 151.5226 59.9973 32.0000 1.9931 1.9942 419.0901 419.3672 0.0415 -1.0000 -1.0000 3735894 1579700259.60 151.5029 59.9968 32.0000 1.9937 1.9948 419.2146 419.4916 0.0415 -1.0000 -1.0000 3735957 1579700259.70 151.4868 59.9964 32.0000 1.9931 1.9942 419.2692 419.5470 0.0416 -1.0000 -1.0000 3736035 1579700259.80 151.4868 59.9964 32.0000 1.9931 1.9942 419.3080 419.5846 0.0414 -1.0000 -1.0000 3736097 1579700259.90 151.4868 59.9964 32.0000 1.9937 1.9948 419.2238 419.5008 0.0414 -1.0000 -1.0000 3736160 1579700260.00 151.4868 59.9964 32.0000 1.9945 1.9956 419.1543 419.4302 0.0413 -1.0000 -1.0000 3736394 1579700260.10 151.4868 59.9964 32.0000 1.9942 1.9953 419.0815 419.3580 0.0414 -1.0000 -1.0000 3736457 1579700260.20 151.4868 59.9964 32.0000 1.9932 1.9943 419.3021 419.5791 0.0415 -1.0000 -1.0000 3736519 1579700260.30 151.6025 59.9964 32.0000 1.9935 1.9946 419.1077 419.3845 0.0414 -1.0000 -1.0000 3736597 1579700260.40 151.6025 59.9964 32.0000 1.9943 1.9953 419.1226 419.3990 0.0414 -1.0000 -1.0000 3736660 1579700260.50 151.6025 59.9964 32.0000 1.9934 1.9945 419.2903 419.5674 0.0415 -1.0000 -1.0000 3736988 1579700260.60 151.6025 59.9964 32.0000 1.9932 1.9943 419.2980 419.5748 0.0414 -1.0000 -1.0000 3737066 1579700260.70 151.6025 59.9964 32.0000 1.9938 1.9949 419.3545 419.6311 0.0414 -1.0000 -1.0000 3737129 1579700260.80 151.6025 59.9964 32.0000 1.9941 1.9951 419.2208 419.4980 0.0415 -1.0000 -1.0000 3737191 1579700260.90 151.6025 59.9964 32.0000 1.9931 1.9942 419.3733 419.6505 0.0415 -1.0000 -1.0000 3737269 1579700261.00 151.6025 59.9964 32.0000 1.9927 1.9938 419.4079 419.6836 0.0412 -1.0000 -1.0000 3737332 1579700261.10 151.5639 59.9964 32.0000 1.9931 1.9942 419.3360 419.6129 0.0414 -1.0000 -1.0000 3737394 1579700261.20 151.5503 59.9964 32.0000 1.9937 1.9947 419.2764 419.5539 0.0416 -1.0000 -1.0000 3737473 1579700261.30 151.5503 59.9964 32.0000 1.9939 1.9950 419.3123 419.5895 0.0414 -1.0000 -1.0000 3737535 1579700261.40 151.5503 59.9964 32.0000 1.9930 1.9941 419.4320 419.7092 0.0415 -1.0000 -1.0000 3737597 1579700261.50 151.5503 59.9964 32.0000 1.9929 1.9940 419.3924 419.6703 0.0416 -1.0000 -1.0000 3737660 1579700261.60 151.5503 59.9964 32.0000 1.9939 1.9950 419.1924 419.4697 0.0415 -1.0000 -1.0000 3737722 1579700261.70 151.5225 59.9964 32.0000 1.9942 1.9952 418.9898 419.2661 0.0414 -1.0000 -1.0000 3737800 1579700261.80 151.5225 59.9964 32.0000 1.9943 1.9954 419.2128 419.4893 0.0414 -1.0000 -1.0000 3737863 1579700261.90 151.5225 59.9964 32.0000 1.9936 1.9947 419.4530 419.7294 0.0413 -1.0000 -1.0000 3737925 1579700262.00 151.5225 59.9964 32.0000 1.9944 1.9955 419.4496 419.7263 0.0414 -1.0000 -1.0000 3738676 1579700262.10 151.5225 59.9964 32.0000 1.9944 1.9955 419.2331 419.5106 0.0415 -1.0000 -1.0000 3738738 1579700262.20 151.5225 59.9964 32.0000 1.9942 1.9953 419.3538 419.6312 0.0415 -1.0000 -1.0000 3738800 1579700262.30 151.8206 59.9964 32.0000 1.9937 1.9948 419.4228 419.7001 0.0414 -1.0000 -1.0000 3738863 1579700262.40 151.8206 59.9964 32.0000 1.9945 1.9956 419.4242 419.7008 0.0414 -1.0000 -1.0000 3738925 1579700262.50 151.8206 59.9964 32.0000 1.9951 1.9962 419.3188 419.5959 0.0414 -1.0000 -1.0000 3738988 1579700262.60 151.8206 59.9964 32.0000 1.9955 1.9966 419.2569 419.5337 0.0415 -1.0000 -1.0000 3739066 1579700262.70 151.8206 59.9964 32.0000 1.9957 1.9968 419.5994 419.8766 0.0414 -1.0000 -1.0000 3739129 1579700262.80 151.8348 59.9964 32.0000 1.9964 1.9974 419.5943 419.8709 0.0414 -1.0000 -1.0000 3739191 1579700262.90 151.8348 59.9964 32.0000 1.9968 1.9979 419.5311 419.8085 0.0415 -1.0000 -1.0000 3739269 1579700263.00 151.8348 59.9964 32.0000 1.9965 1.9976 419.3358 419.6127 0.0414 -1.0000 -1.0000 3739332 1579700263.10 151.8348 59.9964 32.0000 1.9955 1.9966 419.0561 419.3324 0.0414 -1.0000 -1.0000 3739394 1579700263.20 151.8348 59.9964 32.0000 1.9949 1.9960 419.0106 419.2864 0.0413 -1.0000 -1.0000 3739457 1579700263.30 151.8334 59.9964 32.0000 1.9942 1.9952 419.2315 419.5081 0.0414 -1.0000 -1.0000 3739519 1579700263.40 151.8267 59.9964 32.0000 1.9952 1.9963 418.9632 419.2405 0.0416 -1.0000 -1.0000 3739597 1579700263.50 151.8267 59.9964 32.0000 1.9964 1.9975 418.7820 419.0582 0.0414 -1.0000 -1.0000 3739660 1579700263.60 151.8267 59.9964 32.0000 1.9956 1.9967 418.9124 419.1892 0.0415 -1.0000 -1.0000 3740300 1579700263.70 151.8267 59.9964 32.0000 1.9946 1.9957 418.9633 419.2405 0.0415 -1.0000 -1.0000 3740379 1579700263.80 151.8267 59.9964 32.0000 1.9946 1.9957 419.0415 419.3184 0.0415 -1.0000 -1.0000 3740441 1579700263.90 151.7684 59.9964 32.0000 1.9957 1.9968 418.9437 419.2208 0.0415 -1.0000 -1.0000 3740504 1579700264.00 151.7659 59.9964 32.0000 1.9955 1.9966 418.8346 419.1109 0.0414 -1.0000 -1.0000 3740566 1579700264.10 151.7659 59.9964 32.0000 1.9962 1.9973 418.9573 419.2335 0.0414 -1.0000 -1.0000 3740629 1579700264.20 151.7659 59.9964 32.0000 1.9951 1.9962 418.9558 419.2332 0.0415 -1.0000 -1.0000 3740691 1579700264.30 151.7659 59.9964 32.0000 1.9952 1.9963 418.9161 419.1923 0.0413 -1.0000 -1.0000 3740769 1579700264.40 151.7708 59.9964 32.0000 1.9955 1.9966 418.8004 419.0770 0.0415 -1.0000 -1.0000 3740832 1579700264.50 151.7898 59.9964 32.0000 1.9958 1.9969 418.7056 418.9821 0.0414 -1.0000 -1.0000 3741050 1579700264.60 151.7898 59.9964 32.0000 1.9957 1.9968 418.8090 419.0857 0.0414 -1.0000 -1.0000 3741113 1579700264.70 151.7898 59.9964 32.0000 1.9954 1.9965 418.9866 419.2624 0.0414 -1.0000 -1.0000 3741176 1579700264.80 151.7898 59.9964 32.0000 1.9951 1.9962 418.8321 419.1091 0.0415 -1.0000 -1.0000 3741238 1579700264.90 151.7898 59.9964 32.0000 1.9952 1.9963 418.8853 419.1624 0.0415 -1.0000 -1.0000 3741316 1579700265.00 151.6787 59.9961 32.0000 1.9947 1.9958 418.9006 419.1776 0.0415 -1.0000 -1.0000 3741379 1579700265.10 151.6585 59.9960 32.0000 1.9947 1.9958 419.0147 419.2922 0.0415 -1.0000 -1.0000 3741910 1579700265.20 151.6585 59.9960 32.0000 1.9941 1.9952 418.9422 419.2193 0.0415 -1.0000 -1.0000 3741988 1579700265.30 151.6585 59.9960 32.0000 1.9948 1.9958 418.9216 419.1981 0.0414 -1.0000 -1.0000 3742050 1579700265.40 151.6585 59.9960 32.0000 1.9948 1.9958 418.8991 419.1758 0.0414 -1.0000 -1.0000 3742129 1579700265.50 151.6585 59.9960 32.0000 1.9937 1.9948 418.9432 419.2196 0.0414 -1.0000 -1.0000 3742191 1579700265.60 151.6585 59.9960 32.0000 1.9944 1.9955 419.0614 419.3377 0.0413 -1.0000 -1.0000 3742254 1579700265.70 151.6163 59.9960 32.0000 1.9952 1.9963 419.0422 419.3181 0.0414 -1.0000 -1.0000 3742316 1579700265.80 151.6163 59.9960 32.0000 1.9957 1.9968 419.0196 419.2968 0.0416 -1.0000 -1.0000 3742379 1579700265.90 151.6163 59.9960 32.0000 1.9953 1.9964 419.1577 419.4351 0.0415 -1.0000 -1.0000 3742441 1579700266.00 151.6163 59.9960 32.0000 1.9942 1.9952 419.3001 419.5769 0.0414 -1.0000 -1.0000 3742519 1579700266.10 151.6207 59.9960 32.0000 1.9945 1.9956 419.4112 419.6885 0.0415 -1.0000 -1.0000 3742582 1579700266.20 151.6306 59.9960 32.0000 1.9947 1.9958 419.2601 419.5364 0.0413 -1.0000 -1.0000 3742644 1579700266.30 151.6306 59.9960 32.0000 1.9944 1.9955 419.3037 419.5798 0.0413 -1.0000 -1.0000 3742722 1579700266.40 151.6306 59.9960 32.0000 1.9949 1.9959 419.2372 419.5152 0.0416 -1.0000 -1.0000 3742785 1579700266.50 151.6306 59.9960 32.0000 1.9941 1.9952 419.2504 419.5265 0.0414 -1.0000 -1.0000 3742847 1579700266.60 151.6306 59.9960 32.0000 1.9939 1.9949 419.3742 419.6512 0.0414 -1.0000 -1.0000 3742910 1579700266.70 151.6306 59.9960 32.0000 1.9942 1.9953 419.3256 419.6021 0.0414 -1.0000 -1.0000 3742988 1579700266.80 151.6197 59.9960 32.0000 1.9947 1.9958 419.2208 419.4979 0.0415 -1.0000 -1.0000 3743035 1579700266.90 151.6147 59.9960 32.0000 1.9950 1.9961 419.3615 419.6390 0.0415 -1.0000 -1.0000 3743113 1579700267.00 151.6147 59.9960 32.0000 1.9936 1.9947 419.4197 419.6979 0.0416 -1.0000 -1.0000 3743175 1579700267.10 151.6147 59.9960 32.0000 1.9936 1.9947 419.4637 419.7407 0.0415 -1.0000 -1.0000 3743238 1579700267.20 151.6147 59.9960 32.0000 1.9946 1.9957 419.2461 419.5235 0.0414 -1.0000 -1.0000 3743316 1579700267.30 151.6147 59.9960 32.0000 1.9931 1.9942 419.4158 419.6927 0.0415 -1.0000 -1.0000 3743379 1579700267.40 151.6147 59.9960 32.0000 1.9930 1.9941 419.4855 419.7626 0.0416 -1.0000 -1.0000 3743441 1579700267.50 151.4891 59.9960 32.0000 1.9924 1.9935 419.4705 419.7492 0.0416 -1.0000 -1.0000 3743504 1579700267.60 151.4389 59.9960 32.0000 1.9934 1.9945 419.4291 419.7061 0.0414 -1.0000 -1.0000 3743582 1579700267.70 151.4389 59.9960 32.0000 1.9937 1.9948 419.3135 419.5906 0.0414 -1.0000 -1.0000 3744550 1579700267.80 151.4389 59.9960 32.0000 1.9932 1.9943 419.2962 419.5730 0.0415 -1.0000 -1.0000 3744613 1579700267.90 151.4389 59.9960 32.0000 1.9928 1.9939 419.3155 419.5932 0.0416 -1.0000 -1.0000 3744676 1579700268.00 151.4389 59.9960 32.0000 1.9929 1.9940 419.3744 419.6516 0.0414 -1.0000 -1.0000 3744754 1579700268.10 151.5352 59.9960 32.0000 1.9933 1.9944 419.3088 419.5858 0.0415 -1.0000 -1.0000 3744816 1579700268.20 151.5352 59.9960 32.0000 1.9939 1.9950 419.3074 419.5846 0.0415 -1.0000 -1.0000 3744879 1579700268.30 151.5352 59.9960 32.0000 1.9935 1.9946 419.3552 419.6329 0.0415 -1.0000 -1.0000 3744957 1579700268.40 151.5352 59.9960 32.0000 1.9935 1.9946 419.4328 419.7092 0.0413 -1.0000 -1.0000 3745019 1579700268.50 151.5352 59.9960 32.0000 1.9937 1.9948 419.4499 419.7283 0.0416 -1.0000 -1.0000 3745082 1579700268.60 151.5077 59.9960 32.0000 1.9943 1.9954 419.3683 419.6458 0.0415 -1.0000 -1.0000 3745144 1579700268.70 151.5063 59.9960 32.0000 1.9938 1.9949 419.2800 419.5568 0.0414 -1.0000 -1.0000 3745644 1579700268.80 151.5063 59.9960 32.0000 1.9931 1.9942 419.3112 419.5876 0.0414 -1.0000 -1.0000 3745722 1579700268.90 151.5063 59.9960 32.0000 1.9923 1.9933 419.4679 419.7451 0.0414 -1.0000 -1.0000 3745800 1579700269.00 151.5063 59.9960 32.0000 1.9933 1.9944 419.4546 419.7321 0.0416 -1.0000 -1.0000 3745879 1579700269.10 151.5053 59.9960 32.0000 1.9934 1.9945 419.3186 419.5956 0.0415 -1.0000 -1.0000 3745941 1579700269.20 151.5001 59.9960 32.0000 1.9932 1.9943 419.2859 419.5632 0.0415 -1.0000 -1.0000 3746019 1579700269.30 151.5001 59.9960 32.0000 1.9923 1.9934 419.4002 419.6782 0.0417 -1.0000 -1.0000 3746082 1579700269.40 151.5001 59.9960 32.0000 1.9927 1.9938 419.5120 419.7912 0.0417 -1.0000 -1.0000 3746144 1579700269.50 151.5001 59.9960 32.0000 1.9942 1.9953 419.3897 419.6678 0.0416 -1.0000 -1.0000 3746222 1579700269.60 151.5001 59.9960 32.0000 1.9940 1.9951 419.3141 419.5915 0.0415 -1.0000 -1.0000 3746285 1579700269.70 151.4489 59.9958 32.0000 1.9937 1.9948 419.2928 419.5709 0.0416 -1.0000 -1.0000 3746363 1579700269.80 151.4489 59.9958 32.0000 1.9932 1.9943 419.4413 419.7188 0.0415 -1.0000 -1.0000 3746425 1579700269.90 151.4489 59.9958 32.0000 1.9927 1.9937 419.5497 419.8267 0.0414 -1.0000 -1.0000 3746488 1579700270.00 151.4489 59.9958 32.0000 1.9930 1.9941 419.4561 419.7339 0.0416 -1.0000 -1.0000 3746566 1579700270.10 151.4489 59.9958 32.0000 1.9936 1.9947 419.3269 419.6043 0.0414 -1.0000 -1.0000 3746613 1579700270.20 151.4489 59.9958 32.0000 1.9945 1.9956 419.1875 419.4656 0.0416 -1.0000 -1.0000 3746691 1579700270.30 151.4529 59.9958 32.0000 1.9937 1.9948 419.5231 419.8012 0.0416 -1.0000 -1.0000 3746754 1579700270.40 151.5647 59.9958 32.0000 1.9931 1.9942 419.3834 419.6614 0.0416 -1.0000 -1.0000 3746816 1579700270.50 151.5647 59.9958 32.0000 1.9935 1.9946 419.1821 419.4599 0.0416 -1.0000 -1.0000 3746879 1579700270.60 151.5647 59.9958 32.0000 1.9935 1.9946 419.0657 419.3434 0.0416 -1.0000 -1.0000 3746957 1579700270.70 151.5647 59.9958 32.0000 1.9928 1.9939 419.4034 419.6810 0.0416 -1.0000 -1.0000 3747019 1579700270.80 151.5647 59.9958 32.0000 1.9934 1.9945 419.4450 419.7227 0.0415 -1.0000 -1.0000 3747082 1579700270.90 151.5647 59.9958 32.0000 1.9930 1.9941 419.3631 419.6405 0.0416 -1.0000 -1.0000 3747160 1579700271.00 151.5647 59.9958 32.0000 1.9942 1.9953 419.2007 419.4792 0.0417 -1.0000 -1.0000 3747222 1579700271.10 151.5647 59.9958 32.0000 1.9935 1.9946 419.1458 419.4240 0.0416 -1.0000 -1.0000 3747285 1579700271.20 151.5647 59.9958 32.0000 1.9929 1.9940 419.1743 419.4524 0.0417 -1.0000 -1.0000 3747363 1579700271.30 151.5647 59.9958 32.0000 1.9935 1.9946 419.4088 419.6874 0.0416 -1.0000 -1.0000 3747644 1579700271.40 151.5647 59.9958 32.0000 1.9931 1.9942 419.3879 419.6663 0.0417 -1.0000 -1.0000 3747722 1579700271.50 151.4547 59.9958 32.0000 1.9937 1.9948 419.2552 419.5326 0.0415 -1.0000 -1.0000 3747785 1579700271.60 151.4547 59.9958 32.0000 1.9939 1.9950 419.3361 419.6142 0.0416 -1.0000 -1.0000 3747847 1579700271.70 151.4547 59.9958 32.0000 1.9935 1.9945 419.5158 419.7935 0.0415 -1.0000 -1.0000 3747925 1579700271.80 151.4547 59.9958 32.0000 1.9930 1.9941 419.5655 419.8446 0.0417 -1.0000 -1.0000 3748160 1579700271.90 151.4547 59.9958 32.0000 1.9940 1.9951 419.4489 419.7275 0.0417 -1.0000 -1.0000 3748222 1579700272.00 151.4547 59.9958 32.0000 1.9940 1.9951 419.4151 419.6940 0.0417 -1.0000 -1.0000 3748285 1579700272.10 151.4568 59.9958 32.0000 1.9929 1.9940 419.4590 419.7375 0.0416 -1.0000 -1.0000 3748347 1579700272.20 151.4623 59.9958 32.0000 1.9922 1.9933 419.6541 419.9324 0.0416 -1.0000 -1.0000 3748410 1579700272.30 151.4623 59.9958 32.0000 1.9932 1.9943 419.6138 419.8920 0.0416 -1.0000 -1.0000 3748676 1579700272.40 151.4623 59.9958 32.0000 1.9933 1.9944 419.3834 419.6606 0.0415 -1.0000 -1.0000 3748738 1579700272.50 151.4623 59.9958 32.0000 1.9931 1.9942 419.4477 419.7265 0.0417 -1.0000 -1.0000 3748800 1579700272.60 151.4623 59.9958 32.0000 1.9923 1.9934 419.5905 419.8692 0.0416 -1.0000 -1.0000 3748863 1579700272.70 151.4990 59.9958 32.0000 1.9921 1.9932 419.5836 419.8625 0.0418 -1.0000 -1.0000 3748925 1579700272.80 151.4990 59.9958 32.0000 1.9926 1.9937 419.3752 419.6554 0.0418 -1.0000 -1.0000 3749160 1579700272.90 151.4990 59.9958 32.0000 1.9930 1.9941 419.2604 419.5395 0.0418 -1.0000 -1.0000 3749238 1579700273.00 151.4990 59.9958 32.0000 1.9928 1.9939 419.3909 419.6690 0.0416 -1.0000 -1.0000 3749300 1579700273.10 151.4990 59.9958 32.0000 1.9920 1.9931 419.4452 419.7239 0.0417 -1.0000 -1.0000 3749363 1579700273.20 151.4429 59.9958 32.0000 1.9923 1.9933 419.4516 419.7302 0.0417 -1.0000 -1.0000 3749425 1579700273.30 151.4014 59.9958 32.0000 1.9934 1.9945 419.3476 419.6253 0.0416 -1.0000 -1.0000 3749675 1579700273.40 151.4014 59.9958 32.0000 1.9933 1.9944 419.2534 419.5329 0.0419 -1.0000 -1.0000 3749738 1579700273.50 151.4014 59.9958 32.0000 1.9928 1.9939 419.2465 419.5257 0.0418 -1.0000 -1.0000 3749800 1579700273.60 151.4014 59.9958 32.0000 1.9923 1.9934 419.3837 419.6633 0.0418 -1.0000 -1.0000 3749863 1579700273.70 151.4014 59.9958 32.0000 1.9930 1.9941 419.3931 419.6722 0.0417 -1.0000 -1.0000 3749941 1579700273.80 151.3906 59.9958 32.0000 1.9932 1.9943 419.3002 419.5788 0.0418 -1.0000 -1.0000 3750644 1579700273.90 151.3490 59.9958 32.0000 1.9932 1.9943 419.2173 419.4965 0.0418 -1.0000 -1.0000 3750707 1579700274.00 151.3490 59.9958 32.0000 1.9920 1.9930 419.3823 419.6611 0.0417 -1.0000 -1.0000 3750910 1579700274.10 151.3490 59.9958 32.0000 1.9921 1.9932 419.5138 419.7930 0.0418 -1.0000 -1.0000 3750972 1579700274.20 151.3490 59.9958 32.0000 1.9918 1.9929 419.5748 419.8534 0.0417 -1.0000 -1.0000 3751035 1579700274.30 151.3490 59.9958 32.0000 1.9929 1.9940 419.4870 419.7657 0.0417 -1.0000 -1.0000 3751113 1579700274.40 151.4070 59.9958 32.0000 1.9933 1.9944 419.2618 419.5406 0.0418 -1.0000 -1.0000 3751176 1579700274.50 151.4070 59.9958 32.0000 1.9933 1.9943 419.2099 419.4896 0.0419 -1.0000 -1.0000 3751238 1579700274.60 151.4070 59.9958 32.0000 1.9921 1.9932 419.2481 419.5275 0.0418 -1.0000 -1.0000 3751300 1579700274.70 151.4070 59.9958 32.0000 1.9917 1.9928 419.2162 419.4945 0.0417 -1.0000 -1.0000 3751363 1579700274.80 151.4070 59.9958 32.0000 1.9922 1.9933 418.9308 419.2093 0.0418 -1.0000 -1.0000 3751425 1579700274.90 151.4367 59.9958 32.0000 1.9932 1.9943 418.8171 419.0960 0.0418 -1.0000 -1.0000 3751504 1579700275.00 151.4763 59.9958 32.0000 1.9923 1.9934 418.9820 419.2609 0.0418 -1.0000 -1.0000 3751566 1579700275.10 151.4763 59.9958 32.0000 1.9925 1.9936 419.2277 419.5066 0.0417 -1.0000 -1.0000 3751629 1579700275.20 151.4763 59.9958 32.0000 1.9922 1.9933 419.3763 419.6552 0.0418 -1.0000 -1.0000 3751707 1579700275.30 151.4763 59.9958 32.0000 1.9931 1.9942 419.2472 419.5274 0.0419 -1.0000 -1.0000 3751769 1579700275.40 151.4763 59.9958 32.0000 1.9935 1.9946 419.0535 419.3321 0.0418 -1.0000 -1.0000 3751832 1579700275.50 151.4402 59.9958 32.0000 1.9936 1.9947 419.1217 419.4004 0.0417 -1.0000 -1.0000 3751894 1579700275.60 151.4402 59.9958 32.0000 1.9923 1.9934 419.2869 419.5675 0.0419 -1.0000 -1.0000 3751973 1579700275.70 151.4402 59.9958 32.0000 1.9928 1.9939 419.4189 419.6977 0.0418 -1.0000 -1.0000 3752050 1579700275.80 151.4402 59.9958 32.0000 1.9931 1.9942 419.3332 419.6136 0.0420 -1.0000 -1.0000 3752113 1579700275.90 151.4402 59.9958 32.0000 1.9927 1.9938 419.1760 419.4556 0.0419 -1.0000 -1.0000 3752176 1579700276.00 151.4854 59.9958 32.0000 1.9927 1.9938 419.2703 419.5500 0.0418 -1.0000 -1.0000 3752254 1579700276.10 151.4906 59.9958 32.0000 1.9927 1.9938 419.3553 419.6344 0.0418 -1.0000 -1.0000 3752316 1579700276.20 151.4906 59.9958 32.0000 1.9935 1.9946 419.2890 419.5686 0.0419 -1.0000 -1.0000 3752379 1579700276.30 151.4906 59.9958 32.0000 1.9943 1.9954 419.1132 419.3928 0.0418 -1.0000 -1.0000 3752441 1579700276.40 151.4906 59.9958 32.0000 1.9939 1.9950 419.0320 419.3118 0.0420 -1.0000 -1.0000 3752644 1579700276.50 151.4906 59.9958 32.0000 1.9937 1.9948 419.1303 419.4090 0.0418 -1.0000 -1.0000 3752707 1579700276.60 151.4927 59.9958 32.0000 1.9932 1.9943 419.2514 419.5309 0.0418 -1.0000 -1.0000 3752769 1579700276.70 151.5772 59.9958 32.0000 1.9928 1.9939 419.2777 419.5577 0.0419 -1.0000 -1.0000 3752832 1579700276.80 151.5772 59.9958 32.0000 1.9930 1.9941 419.1673 419.4469 0.0419 -1.0000 -1.0000 3752894 1579700276.90 151.5772 59.9958 32.0000 1.9938 1.9949 419.1806 419.4611 0.0420 -1.0000 -1.0000 3753144 1579700277.00 151.5772 59.9958 32.0000 1.9931 1.9942 419.4542 419.7340 0.0418 -1.0000 -1.0000 3753207 1579700277.10 151.5772 59.9958 32.0000 1.9925 1.9936 419.5131 419.7932 0.0420 -1.0000 -1.0000 3753269 1579700277.20 151.5772 59.9958 32.0000 1.9928 1.9939 419.3511 419.6316 0.0419 -1.0000 -1.0000 3753347 1579700277.30 151.5360 59.9958 32.0000 1.9933 1.9944 419.2214 419.5004 0.0418 -1.0000 -1.0000 3753410 1579700277.40 151.5360 59.9958 32.0000 1.9931 1.9942 419.3189 419.5987 0.0419 -1.0000 -1.0000 3753894 1579700277.50 151.5360 59.9958 32.0000 1.9929 1.9940 419.4621 419.7418 0.0418 -1.0000 -1.0000 3753957 1579700277.60 151.5360 59.9958 32.0000 1.9923 1.9934 419.5539 419.8333 0.0418 -1.0000 -1.0000 3754019 1579700277.70 151.5360 59.9958 32.0000 1.9933 1.9944 419.4164 419.6961 0.0418 -1.0000 -1.0000 3754082 1579700277.80 151.5360 59.9958 32.0000 1.9939 1.9950 419.3112 419.5906 0.0418 -1.0000 -1.0000 3754144 1579700277.90 151.3698 59.9958 32.0000 1.9927 1.9938 419.2637 419.5423 0.0418 -1.0000 -1.0000 3754629 1579700278.00 151.3698 59.9958 32.0000 1.9929 1.9940 419.4244 419.7052 0.0420 -1.0000 -1.0000 3754707 1579700278.10 151.3698 59.9958 32.0000 1.9922 1.9933 419.5046 419.7845 0.0417 -1.0000 -1.0000 3754769 1579700278.20 151.3698 59.9958 32.0000 1.9929 1.9940 419.3231 419.6027 0.0419 -1.0000 -1.0000 3754832 1579700278.30 151.3698 59.9958 32.0000 1.9934 1.9945 419.3108 419.5905 0.0419 -1.0000 -1.0000 3754910 1579700278.40 151.3698 59.9958 32.0000 1.9931 1.9942 419.4763 419.7565 0.0419 -1.0000 -1.0000 3754972 1579700278.50 151.5001 59.9958 32.0000 1.9929 1.9940 419.5625 419.8428 0.0419 -1.0000 -1.0000 3755160 1579700278.60 151.5001 59.9958 32.0000 1.9929 1.9940 419.4399 419.7207 0.0420 -1.0000 -1.0000 3755222 1579700278.70 151.5001 59.9958 32.0000 1.9938 1.9949 419.2836 419.5628 0.0417 -1.0000 -1.0000 3755285 1579700278.80 151.5001 59.9958 32.0000 1.9931 1.9942 419.1346 419.4148 0.0420 -1.0000 -1.0000 3755347 1579700278.90 151.5001 59.9958 32.0000 1.9925 1.9936 419.3386 419.6189 0.0419 -1.0000 -1.0000 3755425 1579700279.00 151.5432 59.9958 32.0000 1.9927 1.9938 419.4238 419.7035 0.0418 -1.0000 -1.0000 3755488 1579700279.10 151.5432 59.9958 32.0000 1.9928 1.9939 419.3361 419.6160 0.0419 -1.0000 -1.0000 3755550 1579700279.20 151.5432 59.9958 32.0000 1.9932 1.9943 419.2961 419.5765 0.0419 -1.0000 -1.0000 3755629 1579700279.30 151.5432 59.9958 32.0000 1.9926 1.9937 419.4310 419.7106 0.0418 -1.0000 -1.0000 3755691 1579700279.40 151.5432 59.9958 32.0000 1.9920 1.9931 419.3769 419.6559 0.0417 -1.0000 -1.0000 3755769 1579700279.50 151.4409 59.9958 32.0000 1.9915 1.9926 419.3560 419.6354 0.0419 -1.0000 -1.0000 3755941 1579700279.60 151.3548 59.9958 32.0000 1.9925 1.9936 419.1800 419.4605 0.0420 -1.0000 -1.0000 3756004 1579700279.70 151.3548 59.9958 32.0000 1.9932 1.9943 418.9001 419.1796 0.0418 -1.0000 -1.0000 3756082 1579700279.80 151.3548 59.9958 32.0000 1.9931 1.9942 419.0550 419.3339 0.0418 -1.0000 -1.0000 3756144 1579700279.90 151.3548 59.9958 32.0000 1.9920 1.9931 419.1794 419.4590 0.0418 -1.0000 -1.0000 3756207 1579700280.00 151.3548 59.9958 32.0000 1.9926 1.9937 419.2010 419.4800 0.0418 -1.0000 -1.0000 3756394 1579700280.10 151.4171 59.9955 32.0000 1.9936 1.9947 419.0436 419.3236 0.0419 -1.0000 -1.0000 3756457 1579700280.20 151.4171 59.9955 32.0000 1.9940 1.9951 418.9591 419.2381 0.0418 -1.0000 -1.0000 3756519 1579700280.30 151.4171 59.9955 32.0000 1.9936 1.9947 418.9520 419.2328 0.0420 -1.0000 -1.0000 3756597 1579700280.40 151.4171 59.9955 32.0000 1.9927 1.9938 419.2279 419.5081 0.0419 -1.0000 -1.0000 3756660 1579700280.50 151.4171 59.9955 32.0000 1.9926 1.9937 419.0601 419.3396 0.0418 -1.0000 -1.0000 3756894 1579700280.60 151.4171 59.9955 32.0000 1.9937 1.9948 418.9562 419.2351 0.0418 -1.0000 -1.0000 3756957 1579700280.70 151.4171 59.9955 32.0000 1.9936 1.9947 419.0118 419.2916 0.0418 -1.0000 -1.0000 3757019 1579700280.80 151.4942 59.9955 32.0000 1.9927 1.9938 419.2412 419.5206 0.0419 -1.0000 -1.0000 3757082 1579700280.90 151.5819 59.9955 32.0000 1.9923 1.9933 419.2679 419.5470 0.0418 -1.0000 -1.0000 3757160 1579700281.00 151.5819 59.9955 32.0000 1.9921 1.9932 419.2455 419.5257 0.0420 -1.0000 -1.0000 3757222 1579700281.10 151.5819 59.9955 32.0000 1.9936 1.9947 419.1279 419.4073 0.0418 -1.0000 -1.0000 3757910 1579700281.20 151.5819 59.9955 32.0000 1.9939 1.9950 419.1282 419.4082 0.0419 -1.0000 -1.0000 3757973 1579700281.30 151.5819 59.9955 32.0000 1.9937 1.9948 419.1531 419.4326 0.0418 -1.0000 -1.0000 3758035 1579700281.40 151.4545 59.9955 32.0000 1.9926 1.9937 419.2008 419.4811 0.0420 -1.0000 -1.0000 3758113 1579700281.50 151.4545 59.9955 32.0000 1.9932 1.9943 418.8859 419.1659 0.0419 -1.0000 -1.0000 3758176 1579700281.60 151.4545 59.9955 32.0000 1.9932 1.9943 418.6786 418.9582 0.0419 -1.0000 -1.0000 3758285 1579700281.70 151.4545 59.9955 32.0000 1.9931 1.9942 418.6835 418.9634 0.0420 -1.0000 -1.0000 3758363 1579700281.80 151.4545 59.9955 32.0000 1.9923 1.9934 419.0002 419.2802 0.0419 -1.0000 -1.0000 3758425 1579700281.90 151.4341 59.9955 32.0000 1.9925 1.9936 418.8679 419.1480 0.0420 -1.0000 -1.0000 3758488 1579700282.00 151.3950 59.9955 32.0000 1.9930 1.9941 418.7552 419.0352 0.0420 -1.0000 -1.0000 3758551 1579700282.10 151.3950 59.9955 32.0000 1.9931 1.9942 418.7625 419.0417 0.0419 -1.0000 -1.0000 3758613 1579700282.20 151.3950 59.9955 32.0000 1.9930 1.9941 418.8650 419.1446 0.0419 -1.0000 -1.0000 3758676 1579700282.30 151.3950 59.9955 32.0000 1.9925 1.9936 419.0419 419.3217 0.0419 -1.0000 -1.0000 3758754 1579700282.40 151.3950 59.9955 32.0000 1.9927 1.9938 419.1638 419.4437 0.0419 -1.0000 -1.0000 3758816 1579700282.50 151.4012 59.9955 32.0000 1.9930 1.9941 419.0694 419.3495 0.0419 -1.0000 -1.0000 3758879 1579700282.60 151.4045 59.9955 32.0000 1.9934 1.9945 418.8644 419.1444 0.0420 -1.0000 -1.0000 3759019 1579700282.70 151.4045 59.9955 32.0000 1.9927 1.9938 418.8649 419.1453 0.0420 -1.0000 -1.0000 3759082 1579700282.80 151.4045 59.9955 32.0000 1.9930 1.9941 419.0010 419.2814 0.0421 -1.0000 -1.0000 3759144 1579700282.90 151.4045 59.9955 32.0000 1.9925 1.9936 419.1220 419.4017 0.0418 -1.0000 -1.0000 3759222 1579700283.00 151.4045 59.9955 32.0000 1.9936 1.9947 419.0719 419.3523 0.0420 -1.0000 -1.0000 3759285 1579700283.10 151.4705 59.9955 32.0000 1.9942 1.9953 418.9866 419.2671 0.0420 -1.0000 -1.0000 3759535 1579700283.20 151.4705 59.9955 32.0000 1.9935 1.9946 418.9723 419.2519 0.0419 -1.0000 -1.0000 3759613 1579700283.30 151.4705 59.9955 32.0000 1.9928 1.9939 419.0617 419.3420 0.0419 -1.0000 -1.0000 3759675 1579700283.40 151.4705 59.9955 32.0000 1.9923 1.9934 419.1459 419.4259 0.0420 -1.0000 -1.0000 3759754 1579700283.50 151.4705 59.9955 32.0000 1.9927 1.9938 419.1282 419.4082 0.0420 -1.0000 -1.0000 3759816 1579700283.60 151.4660 59.9955 32.0000 1.9935 1.9946 418.9379 419.2187 0.0420 -1.0000 -1.0000 3800285 1579700283.70 151.4629 59.9955 32.0000 1.9935 1.9946 418.9781 419.2589 0.0420 -1.0000 -1.0000 3800363 1579700283.80 151.4629 59.9955 32.0000 1.9924 1.9935 419.0767 419.3565 0.0419 -1.0000 -1.0000 3800426 1579700283.90 151.4629 59.9955 32.0000 1.9923 1.9934 419.1395 419.4194 0.0419 -1.0000 -1.0000 3800488 1579700284.00 151.4629 59.9955 32.0000 1.9928 1.9939 419.1412 419.4220 0.0421 -1.0000 -1.0000 3800566 1579700284.10 151.4629 59.9955 32.0000 1.9933 1.9944 418.9522 419.2325 0.0420 -1.0000 -1.0000 3800629 1579700284.20 151.4273 59.9955 32.0000 1.9936 1.9947 418.9630 419.2430 0.0420 -1.0000 -1.0000 3800691 1579700284.30 151.4273 59.9955 32.0000 1.9924 1.9935 419.0718 419.3518 0.0419 -1.0000 -1.0000 3800769 1579700284.40 151.4273 59.9955 32.0000 1.9925 1.9936 419.1026 419.3822 0.0419 -1.0000 -1.0000 3800832 1579700284.50 151.4273 59.9955 32.0000 1.9932 1.9943 419.0420 419.3221 0.0419 -1.0000 -1.0000 3800894 1579700284.60 151.4273 59.9955 32.0000 1.9937 1.9948 418.9348 419.2149 0.0420 -1.0000 -1.0000 3801035 1579700284.70 151.4273 59.9955 32.0000 1.9927 1.9938 419.1278 419.4082 0.0420 -1.0000 -1.0000 3801097 1579700284.80 151.4280 59.9962 32.0000 1.9924 1.9935 419.1782 419.4584 0.0419 -1.0000 -1.0000 3801175 1579700284.90 151.4280 59.9962 32.0000 1.9928 1.9939 419.0850 419.3643 0.0418 -1.0000 -1.0000 3801238 1579700285.00 151.4280 59.9962 32.0000 1.9936 1.9947 418.9072 419.1873 0.0420 -1.0000 -1.0000 3801300 1579700285.10 151.4280 59.9962 32.0000 1.9933 1.9944 418.9836 419.2638 0.0420 -1.0000 -1.0000 3801941 1579700285.20 151.4280 59.9962 32.0000 1.9928 1.9939 419.2113 419.4920 0.0420 -1.0000 -1.0000 3802004 1579700285.30 151.4652 59.9962 32.0000 1.9925 1.9936 419.2417 419.5221 0.0419 -1.0000 -1.0000 3802066 1579700285.40 151.5272 59.9962 32.0000 1.9928 1.9939 419.1340 419.4142 0.0420 -1.0000 -1.0000 3802144 1579700285.50 151.5272 59.9962 32.0000 1.9930 1.9941 418.9794 419.2598 0.0420 -1.0000 -1.0000 3802207 1579700285.60 151.5272 59.9962 32.0000 1.9934 1.9945 418.9813 419.2603 0.0418 -1.0000 -1.0000 3802269 1579700285.70 151.5272 59.9962 32.0000 1.9934 1.9945 419.1872 419.4671 0.0419 -1.0000 -1.0000 3802347 1579700285.80 151.5272 59.9962 32.0000 1.9931 1.9942 419.1747 419.4535 0.0417 -1.0000 -1.0000 3802410 1579700285.90 151.5424 59.9962 32.0000 1.9923 1.9934 419.2699 419.5518 0.0421 -1.0000 -1.0000 3802488 1579700286.00 151.5424 59.9962 32.0000 1.9940 1.9951 418.9790 419.2588 0.0419 -1.0000 -1.0000 3802566 1579700286.10 151.5424 59.9962 32.0000 1.9934 1.9945 418.9414 419.2216 0.0420 -1.0000 -1.0000 3802629 1579700286.20 151.5424 59.9962 32.0000 1.9928 1.9939 419.0029 419.2824 0.0420 -1.0000 -1.0000 3802691 1579700286.30 151.5424 59.9962 32.0000 1.9923 1.9934 419.1549 419.4355 0.0420 -1.0000 -1.0000 3802769 1579700286.40 151.5156 59.9962 32.0000 1.9924 1.9935 419.3241 419.6037 0.0419 -1.0000 -1.0000 3802832 1579700286.50 151.5033 59.9962 32.0000 1.9923 1.9934 419.0987 419.3791 0.0420 -1.0000 -1.0000 3802894 1579700286.60 151.5033 59.9962 32.0000 1.9934 1.9945 419.0183 419.2988 0.0420 -1.0000 -1.0000 3802972 1579700286.70 151.5033 59.9962 32.0000 1.9932 1.9943 419.1648 419.4451 0.0420 -1.0000 -1.0000 3803551 1579700286.80 151.5033 59.9962 32.0000 1.9931 1.9942 419.2479 419.5292 0.0421 -1.0000 -1.0000 3803613 1579700286.90 151.5033 59.9962 32.0000 1.9929 1.9940 419.3021 419.5820 0.0418 -1.0000 -1.0000 3803691 1579700287.00 151.5033 59.9962 32.0000 1.9934 1.9945 419.1735 419.4521 0.0418 -1.0000 -1.0000 3803769 1579700287.10 151.5033 59.9962 32.0000 1.9929 1.9940 419.1860 419.4666 0.0419 -1.0000 -1.0000 3803816 1579700287.20 151.5033 59.9962 32.0000 1.9932 1.9943 419.2719 419.5520 0.0420 -1.0000 -1.0000 3803894 1579700287.30 151.5033 59.9962 32.0000 1.9922 1.9933 419.3851 419.6657 0.0419 -1.0000 -1.0000 3803957 1579700287.40 151.5033 59.9962 32.0000 1.9934 1.9945 419.1359 419.4151 0.0418 -1.0000 -1.0000 3804035 1579700287.50 151.5033 59.9962 32.0000 1.9935 1.9946 418.9018 419.1818 0.0420 -1.0000 -1.0000 3804097 1579700287.60 151.5033 59.9962 32.0000 1.9930 1.9941 419.0115 419.2917 0.0419 -1.0000 -1.0000 3804175 1579700287.70 151.5393 59.9962 32.0000 1.9921 1.9932 419.1691 419.4498 0.0420 -1.0000 -1.0000 3804504 1579700287.80 151.5393 59.9962 32.0000 1.9940 1.9951 419.1589 419.4390 0.0419 -1.0000 -1.0000 3804582 1579700287.90 151.5393 59.9962 32.0000 1.9931 1.9942 418.9156 419.1952 0.0419 -1.0000 -1.0000 3804644 1579700288.00 151.5393 59.9962 32.0000 1.9936 1.9947 418.8019 419.0814 0.0420 -1.0000 -1.0000 3804722 1579700288.10 151.5393 59.9962 32.0000 1.9932 1.9943 418.8721 419.1530 0.0420 -1.0000 -1.0000 3804800 1579700288.20 151.5393 59.9962 32.0000 1.9922 1.9933 419.0379 419.3178 0.0419 -1.0000 -1.0000 3804863 1579700288.30 151.5393 59.9962 32.0000 1.9925 1.9936 419.0837 419.3640 0.0420 -1.0000 -1.0000 3804925 1579700288.40 151.4520 59.9962 32.0000 1.9936 1.9947 418.8110 419.0910 0.0420 -1.0000 -1.0000 3804988 1579700288.50 151.4520 59.9962 32.0000 1.9935 1.9946 418.9388 419.2190 0.0420 -1.0000 -1.0000 3805051 1579700288.60 151.4520 59.9962 32.0000 1.9924 1.9935 419.0640 419.3442 0.0420 -1.0000 -1.0000 3805129 1579700288.70 151.4520 59.9962 32.0000 1.9929 1.9940 419.0839 419.3639 0.0419 -1.0000 -1.0000 3805191 1579700288.80 151.4520 59.9962 32.0000 1.9927 1.9938 418.9178 419.1996 0.0422 -1.0000 -1.0000 3805254 1579700288.90 151.4194 59.9962 32.0000 1.9940 1.9951 418.7445 419.0239 0.0418 -1.0000 -1.0000 3805332 1579700289.00 151.4194 59.9962 32.0000 1.9930 1.9941 418.7858 419.0651 0.0419 -1.0000 -1.0000 3805394 1579700289.10 151.4194 59.9962 32.0000 1.9924 1.9935 418.9083 419.1891 0.0421 -1.0000 -1.0000 3805457 1579700289.20 151.4194 59.9962 32.0000 1.9925 1.9936 418.9833 419.2639 0.0420 -1.0000 -1.0000 3805660 1579700289.30 151.4194 59.9962 32.0000 1.9928 1.9939 418.9161 419.1958 0.0419 -1.0000 -1.0000 3805722 1579700289.40 151.4474 59.9962 32.0000 1.9932 1.9943 418.9325 419.2126 0.0420 -1.0000 -1.0000 3805801 1579700289.50 151.4753 59.9962 32.0000 1.9930 1.9941 419.0194 419.2995 0.0419 -1.0000 -1.0000 3805863 1579700289.60 151.4753 59.9962 32.0000 1.9924 1.9935 419.0088 419.2892 0.0420 -1.0000 -1.0000 3805925 1579700289.70 151.4753 59.9962 32.0000 1.9932 1.9943 418.9587 419.2383 0.0419 -1.0000 -1.0000 3806160 1579700289.80 151.4753 59.9962 32.0000 1.9932 1.9943 418.9195 419.1992 0.0419 -1.0000 -1.0000 3806222 1579700289.90 151.4753 59.9962 32.0000 1.9932 1.9943 418.8655 419.1459 0.0420 -1.0000 -1.0000 3806285 1579700290.00 151.4374 59.9956 32.0000 1.9930 1.9941 418.9033 419.1829 0.0419 -1.0000 -1.0000 3806347 1579700290.10 151.4346 59.9955 32.0000 1.9927 1.9938 419.1722 419.4515 0.0418 -1.0000 -1.0000 3806410 1579700290.20 151.4562 59.9955 32.0000 1.9932 1.9943 419.1581 419.4384 0.0420 -1.0000 -1.0000 3806660 1579700290.30 151.4820 59.9955 32.0000 1.9938 1.9949 419.0174 419.2972 0.0419 -1.0000 -1.0000 3806738 1579700290.40 151.4820 59.9955 32.0000 1.9932 1.9943 418.8605 419.1400 0.0419 -1.0000 -1.0000 3806801 1579700290.50 151.4820 59.9955 32.0000 1.9923 1.9934 419.0093 419.2892 0.0419 -1.0000 -1.0000 3806863 1579700290.60 151.4820 59.9955 32.0000 1.9930 1.9941 418.9442 419.2239 0.0419 -1.0000 -1.0000 3806925 1579700290.70 151.4936 59.9955 32.0000 1.9929 1.9940 418.7284 419.0073 0.0418 -1.0000 -1.0000 3807004 1579700290.80 151.4936 59.9955 32.0000 1.9932 1.9943 418.6248 418.9035 0.0419 -1.0000 -1.0000 3807425 1579700290.90 151.4936 59.9955 32.0000 1.9928 1.9939 418.7689 419.0496 0.0420 -1.0000 -1.0000 3807504 1579700291.00 151.4936 59.9955 32.0000 1.9918 1.9929 418.8056 419.0842 0.0417 -1.0000 -1.0000 3807566 1579700291.10 151.4936 59.9955 32.0000 1.9928 1.9939 418.8241 419.1048 0.0421 -1.0000 -1.0000 3807629 1579700291.20 151.4861 59.9955 32.0000 1.9934 1.9945 418.7589 419.0394 0.0420 -1.0000 -1.0000 3807691 1579700291.30 151.4861 59.9955 32.0000 1.9935 1.9946 418.8933 419.1729 0.0419 -1.0000 -1.0000 3808129 1579700291.40 151.4861 59.9955 32.0000 1.9931 1.9942 418.9541 419.2344 0.0419 -1.0000 -1.0000 3808207 1579700291.50 151.4861 59.9955 32.0000 1.9937 1.9948 419.1052 419.3855 0.0420 -1.0000 -1.0000 3808269 1579700291.60 151.4861 59.9955 32.0000 1.9931 1.9942 418.9393 419.2201 0.0421 -1.0000 -1.0000 3808332 1579700291.70 151.4879 59.9955 32.0000 1.9944 1.9955 418.7888 419.0691 0.0420 -1.0000 -1.0000 3808410 1579700291.80 151.4915 59.9955 32.0000 1.9942 1.9953 418.7833 419.0630 0.0419 -1.0000 -1.0000 3808472 1579700291.90 151.4915 59.9955 32.0000 1.9939 1.9950 419.0084 419.2886 0.0419 -1.0000 -1.0000 3808535 1579700292.00 151.4915 59.9955 32.0000 1.9933 1.9943 419.0622 419.3418 0.0419 -1.0000 -1.0000 3808613 1579700292.10 151.4915 59.9955 32.0000 1.9934 1.9945 418.9996 419.2795 0.0419 -1.0000 -1.0000 3808676 1579700292.20 151.4915 59.9955 32.0000 1.9939 1.9950 418.9271 419.2065 0.0419 -1.0000 -1.0000 3808738 1579700292.30 151.4915 59.9955 32.0000 1.9936 1.9947 418.8704 419.1512 0.0420 -1.0000 -1.0000 3808910 1579700292.40 151.5264 59.9955 32.0000 1.9935 1.9946 419.0808 419.3618 0.0421 -1.0000 -1.0000 3808972 1579700292.50 151.5739 59.9955 32.0000 1.9929 1.9940 419.2339 419.5159 0.0422 -1.0000 -1.0000 3809035 1579700292.60 151.5739 59.9955 32.0000 1.9937 1.9948 418.9391 419.2194 0.0420 -1.0000 -1.0000 3809113 1579700292.70 151.5739 59.9955 32.0000 1.9934 1.9945 419.0147 419.2941 0.0418 -1.0000 -1.0000 3809176 1579700292.80 151.5739 59.9955 32.0000 1.9923 1.9934 419.2487 419.5293 0.0420 -1.0000 -1.0000 3809301 1579700292.90 151.5284 59.9955 32.0000 1.9929 1.9940 419.2293 419.5096 0.0420 -1.0000 -1.0000 3809379 1579700293.00 151.5125 59.9955 32.0000 1.9931 1.9943 419.0254 419.3058 0.0419 -1.0000 -1.0000 3809441 1579700293.10 151.4459 59.9955 32.0000 1.9938 1.9949 418.8419 419.1225 0.0421 -1.0000 -1.0000 3809504 1579700293.20 151.4459 59.9955 32.0000 1.9941 1.9952 418.9378 419.2181 0.0420 -1.0000 -1.0000 3809597 1579700293.30 151.4459 59.9955 32.0000 1.9931 1.9942 419.0090 419.2897 0.0420 -1.0000 -1.0000 3809769 1579700293.40 151.4459 59.9955 32.0000 1.9927 1.9938 418.9034 419.1829 0.0419 -1.0000 -1.0000 3809847 1579700293.50 151.4459 59.9955 32.0000 1.9938 1.9949 418.8008 419.0813 0.0421 -1.0000 -1.0000 3809910 1579700293.60 151.4459 59.9955 32.0000 1.9942 1.9953 418.8768 419.1573 0.0420 -1.0000 -1.0000 3809972 1579700293.70 151.4459 59.9955 32.0000 1.9931 1.9942 418.9486 419.2290 0.0420 -1.0000 -1.0000 3810035 1579700293.80 151.4459 59.9955 32.0000 1.9924 1.9935 418.9139 419.1944 0.0420 -1.0000 -1.0000 3811051 1579700293.90 151.4459 59.9955 32.0000 1.9941 1.9952 418.8986 419.1786 0.0419 -1.0000 -1.0000 3811113 1579700294.00 151.4459 59.9955 32.0000 1.9937 1.9948 418.8909 419.1714 0.0420 -1.0000 -1.0000 3811191 1579700294.10 151.4459 59.9955 32.0000 1.9930 1.9941 418.8772 419.1570 0.0420 -1.0000 -1.0000 3811254 1579700294.20 151.4459 59.9955 32.0000 1.9928 1.9939 419.0858 419.3668 0.0421 -1.0000 -1.0000 3811316 1579700294.30 151.5739 59.9955 32.0000 1.9930 1.9941 419.1008 419.3807 0.0419 -1.0000 -1.0000 3811394 1579700294.40 151.5739 59.9955 32.0000 1.9932 1.9943 418.9683 419.2486 0.0419 -1.0000 -1.0000 3811457 1579700294.50 151.5739 59.9955 32.0000 1.9937 1.9948 418.9241 419.2045 0.0421 -1.0000 -1.0000 3811519 1579700294.60 151.5739 59.9955 32.0000 1.9937 1.9948 418.8860 419.1666 0.0420 -1.0000 -1.0000 3811597 1579700294.70 151.5739 59.9955 32.0000 1.9940 1.9951 419.0284 419.3084 0.0419 -1.0000 -1.0000 3811660 1579700294.80 151.5869 59.9957 32.0000 1.9926 1.9937 419.0802 419.3608 0.0420 -1.0000 -1.0000 3811722 1579700294.90 151.5869 59.9957 32.0000 1.9929 1.9940 419.1482 419.4289 0.0420 -1.0000 -1.0000 3811801 1579700295.00 151.5869 59.9957 32.0000 1.9932 1.9943 418.8576 419.1378 0.0419 -1.0000 -1.0000 3811863 1579700295.10 151.5869 59.9957 32.0000 1.9934 1.9945 418.9683 419.2490 0.0421 -1.0000 -1.0000 3811925 1579700295.20 151.5869 59.9957 32.0000 1.9942 1.9953 419.0274 419.3071 0.0419 -1.0000 -1.0000 3811988 1579700295.30 151.5869 59.9957 32.0000 1.9936 1.9947 419.1802 419.4600 0.0418 -1.0000 -1.0000 3812082 1579700295.40 151.9108 59.9957 32.0000 1.9942 1.9953 419.2463 419.5272 0.0421 -1.0000 -1.0000 3812144 1579700295.50 151.9108 59.9957 32.0000 1.9943 1.9954 419.1538 419.4347 0.0420 -1.0000 -1.0000 3812207 1579700295.60 151.9108 59.9957 32.0000 1.9947 1.9958 419.0063 419.2862 0.0419 -1.0000 -1.0000 3812269 1579700295.70 151.9108 59.9957 32.0000 1.9941 1.9952 419.1050 419.3842 0.0419 -1.0000 -1.0000 3812347 1579700295.80 151.9108 59.9957 32.0000 1.9932 1.9943 419.2288 419.5099 0.0420 -1.0000 -1.0000 3812410 1579700295.90 151.9108 59.9957 32.0000 1.9941 1.9952 419.2797 419.5598 0.0419 -1.0000 -1.0000 3812472 1579700296.00 151.9108 59.9957 32.0000 1.9950 1.9961 419.1714 419.4514 0.0419 -1.0000 -1.0000 3812551 1579700296.10 151.9108 59.9957 32.0000 1.9951 1.9962 419.2419 419.5219 0.0419 -1.0000 -1.0000 3812613 1579700296.20 151.9108 59.9957 32.0000 1.9958 1.9969 419.3867 419.6663 0.0418 -1.0000 -1.0000 3812676 1579700296.30 151.9108 59.9957 32.0000 1.9961 1.9972 419.4618 419.7412 0.0418 -1.0000 -1.0000 3812754 1579700296.40 151.9108 59.9957 32.0000 1.9965 1.9976 419.2284 419.5093 0.0421 -1.0000 -1.0000 3812816 1579700296.50 151.8044 59.9957 32.0000 1.9965 1.9976 419.0367 419.3169 0.0419 -1.0000 -1.0000 3812879 1579700296.60 151.7720 59.9957 32.0000 1.9945 1.9956 418.9979 419.2773 0.0419 -1.0000 -1.0000 3812957 1579700296.70 151.7720 59.9957 32.0000 1.9937 1.9948 419.0394 419.3194 0.0420 -1.0000 -1.0000 3813019 1579700296.80 151.7720 59.9957 32.0000 1.9946 1.9957 419.2421 419.5228 0.0420 -1.0000 -1.0000 3813082 1579700296.90 151.7720 59.9957 32.0000 1.9944 1.9955 419.2730 419.5526 0.0419 -1.0000 -1.0000 3813425 1579700297.00 151.7720 59.9957 32.0000 1.9953 1.9964 419.2358 419.5156 0.0418 -1.0000 -1.0000 3813488 1579700297.10 151.8289 59.9957 32.0000 1.9951 1.9962 419.0499 419.3296 0.0419 -1.0000 -1.0000 3813551 1579700297.20 151.8289 59.9957 32.0000 1.9948 1.9959 419.2159 419.4965 0.0419 -1.0000 -1.0000 3813629 1579700297.30 151.8289 59.9957 32.0000 1.9945 1.9956 419.2560 419.5355 0.0418 -1.0000 -1.0000 3813691 1579700297.40 151.8289 59.9957 32.0000 1.9941 1.9952 419.2170 419.4973 0.0420 -1.0000 -1.0000 3813785 1579700297.50 151.8289 59.9957 32.0000 1.9953 1.9964 418.9679 419.2480 0.0419 -1.0000 -1.0000 3813847 1579700297.60 151.8289 59.9957 32.0000 1.9953 1.9964 418.9141 419.1942 0.0419 -1.0000 -1.0000 3813910 1579700297.70 151.7819 59.9957 32.0000 1.9942 1.9953 418.8901 419.1700 0.0419 -1.0000 -1.0000 3813973 1579700297.80 151.6644 59.9957 32.0000 1.9937 1.9948 418.9900 419.2700 0.0419 -1.0000 -1.0000 3814035 1579700297.90 151.6644 59.9957 32.0000 1.9943 1.9954 419.1342 419.4136 0.0419 -1.0000 -1.0000 3814925 1579700298.00 151.6644 59.9957 32.0000 1.9941 1.9952 419.1465 419.4257 0.0418 -1.0000 -1.0000 3815004 1579700298.10 151.6644 59.9957 32.0000 1.9944 1.9955 419.0665 419.3466 0.0419 -1.0000 -1.0000 3815066 1579700298.20 151.6644 59.9957 32.0000 1.9936 1.9947 418.9829 419.2633 0.0420 -1.0000 -1.0000 3815129 1579700298.30 151.6387 59.9957 32.0000 1.9937 1.9948 419.0012 419.2817 0.0420 -1.0000 -1.0000 3815207 1579700298.40 151.6387 59.9957 32.0000 1.9932 1.9943 419.2095 419.4896 0.0419 -1.0000 -1.0000 3815269 1579700298.50 151.6387 59.9957 32.0000 1.9947 1.9958 419.1053 419.3851 0.0419 -1.0000 -1.0000 3815332 1579700298.60 151.6387 59.9957 32.0000 1.9948 1.9959 418.9566 419.2367 0.0419 -1.0000 -1.0000 3815410 1579700298.70 151.6387 59.9957 32.0000 1.9953 1.9964 418.9128 419.1918 0.0419 -1.0000 -1.0000 3815473 1579700298.80 151.6277 59.9957 32.0000 1.9945 1.9956 418.9335 419.2140 0.0420 -1.0000 -1.0000 3815535 1579700298.90 151.6259 59.9957 32.0000 1.9934 1.9945 418.9142 419.1939 0.0419 -1.0000 -1.0000 3815597 1579700299.00 151.6259 59.9957 32.0000 1.9935 1.9946 419.0111 419.2908 0.0419 -1.0000 -1.0000 3815676 1579700299.10 151.6259 59.9957 32.0000 1.9945 1.9955 418.9721 419.2532 0.0422 -1.0000 -1.0000 3815738 1579700299.20 151.6259 59.9957 32.0000 1.9950 1.9961 418.9254 419.2053 0.0419 -1.0000 -1.0000 3815801 1579700299.30 151.6259 59.9957 32.0000 1.9947 1.9958 418.8847 419.1647 0.0420 -1.0000 -1.0000 3815863 1579700299.40 151.5007 59.9961 32.0000 1.9945 1.9956 419.0066 419.2871 0.0420 -1.0000 -1.0000 3815941 1579700299.50 151.5007 59.9961 32.0000 1.9938 1.9949 419.1815 419.4616 0.0419 -1.0000 -1.0000 3816004 1579700299.60 151.5007 59.9961 32.0000 1.9945 1.9956 418.9656 419.2454 0.0420 -1.0000 -1.0000 3816066 1579700299.70 151.5007 59.9961 32.0000 1.9934 1.9945 419.0313 419.3119 0.0419 -1.0000 -1.0000 3816144 1579700299.80 151.5007 59.9961 32.0000 1.9937 1.9948 419.1322 419.4116 0.0418 -1.0000 -1.0000 3816207 1579700299.90 151.5007 59.9961 32.0000 1.9931 1.9942 419.1755 419.4554 0.0419 -1.0000 -1.0000 3816270 1579700300.00 151.5007 59.9961 32.0000 1.9930 1.9941 419.1404 419.4200 0.0418 -1.0000 -1.0000 3816410 1579700300.10 151.5007 59.9961 32.0000 1.9937 1.9948 419.0460 419.3251 0.0418 -1.0000 -1.0000 3816472 1579700300.20 151.5007 59.9961 32.0000 1.9938 1.9949 418.9552 419.2345 0.0418 -1.0000 -1.0000 3816535 1579700300.30 151.5007 59.9961 32.0000 1.9933 1.9944 418.9659 419.2454 0.0419 -1.0000 -1.0000 3816613 1579700300.40 151.5007 59.9961 32.0000 1.9936 1.9947 419.0173 419.2970 0.0419 -1.0000 -1.0000 3816676 1579700300.50 151.5007 59.9961 32.0000 1.9922 1.9933 418.9738 419.2533 0.0419 -1.0000 -1.0000 3816941 1579700300.60 151.5007 59.9961 32.0000 1.9932 1.9943 418.8152 419.0944 0.0418 -1.0000 -1.0000 3817019 1579700300.70 151.4849 59.9961 32.0000 1.9933 1.9944 418.7859 419.0658 0.0420 -1.0000 -1.0000 3817082 1579700300.80 151.4036 59.9961 32.0000 1.9932 1.9943 418.8239 419.1039 0.0419 -1.0000 -1.0000 3817144 1579700300.90 151.4036 59.9961 32.0000 1.9927 1.9937 419.0066 419.2866 0.0419 -1.0000 -1.0000 3817222 1579700301.00 151.4036 59.9961 32.0000 1.9926 1.9937 419.0243 419.3045 0.0419 -1.0000 -1.0000 3817285 1579700301.10 151.4036 59.9961 32.0000 1.9938 1.9949 418.9096 419.1890 0.0418 -1.0000 -1.0000 3817347 1579700301.20 151.4036 59.9961 32.0000 1.9935 1.9946 418.8306 419.1100 0.0419 -1.0000 -1.0000 3817425 1579700301.30 151.5080 59.9961 32.0000 1.9932 1.9943 418.9163 419.1963 0.0419 -1.0000 -1.0000 3817488 1579700301.40 151.5080 59.9961 32.0000 1.9922 1.9933 418.9314 419.2107 0.0418 -1.0000 -1.0000 3817551 1579700301.50 151.5080 59.9961 32.0000 1.9927 1.9938 418.9410 419.2212 0.0420 -1.0000 -1.0000 3817613 1579700301.60 151.5080 59.9961 32.0000 1.9939 1.9950 418.7884 419.0683 0.0419 -1.0000 -1.0000 3818410 1579700301.70 151.5080 59.9961 32.0000 1.9927 1.9938 418.9957 419.2753 0.0419 -1.0000 -1.0000 3818488 1579700301.80 151.4478 59.9961 32.0000 1.9933 1.9944 418.9853 419.2655 0.0420 -1.0000 -1.0000 3818551 1579700301.90 151.4415 59.9961 32.0000 1.9926 1.9937 418.9210 419.2014 0.0419 -1.0000 -1.0000 3818613 1579700302.00 151.4415 59.9961 32.0000 1.9937 1.9948 418.7913 419.0701 0.0418 -1.0000 -1.0000 3818691 1579700302.10 151.4415 59.9961 32.0000 1.9926 1.9937 418.7303 419.0096 0.0419 -1.0000 -1.0000 3818754 1579700302.20 151.4415 59.9961 32.0000 1.9924 1.9935 418.8389 419.1194 0.0420 -1.0000 -1.0000 3818816 1579700302.30 151.4415 59.9961 32.0000 1.9916 1.9927 419.0055 419.2849 0.0419 -1.0000 -1.0000 3818879 1579700302.40 151.4253 59.9961 32.0000 1.9935 1.9946 418.8733 419.1538 0.0420 -1.0000 -1.0000 3818957 1579700302.50 151.4253 59.9961 32.0000 1.9937 1.9948 418.7260 419.0047 0.0418 -1.0000 -1.0000 3819019 1579700302.60 151.4253 59.9961 32.0000 1.9927 1.9938 418.7499 419.0284 0.0417 -1.0000 -1.0000 3819082 1579700302.70 151.4253 59.9961 32.0000 1.9926 1.9936 418.8402 419.1197 0.0419 -1.0000 -1.0000 3819144 1579700302.80 151.4253 59.9961 32.0000 1.9922 1.9933 418.9783 419.2567 0.0417 -1.0000 -1.0000 3819207 1579700302.90 151.4253 59.9961 32.0000 1.9929 1.9940 418.9031 419.1826 0.0419 -1.0000 -1.0000 3819285 1579700303.00 151.4085 59.9961 32.0000 1.9933 1.9944 418.8128 419.0920 0.0418 -1.0000 -1.0000 3819379 1579700303.10 151.4085 59.9961 32.0000 1.9934 1.9945 419.0288 419.3073 0.0418 -1.0000 -1.0000 3819441 1579700303.20 151.4085 59.9961 32.0000 1.9929 1.9940 418.9827 419.2626 0.0420 -1.0000 -1.0000 3819519 1579700303.30 151.4085 59.9961 32.0000 1.9922 1.9933 419.0335 419.3136 0.0419 -1.0000 -1.0000 3819582 1579700303.40 151.4085 59.9961 32.0000 1.9923 1.9934 418.9385 419.2176 0.0418 -1.0000 -1.0000 3819660 1579700303.50 151.4085 59.9961 32.0000 1.9941 1.9952 418.8066 419.0857 0.0418 -1.0000 -1.0000 3819722 1579700303.60 151.4085 59.9961 32.0000 1.9934 1.9945 418.7998 419.0789 0.0418 -1.0000 -1.0000 3819785 1579700303.70 151.4085 59.9961 32.0000 1.9926 1.9937 418.9471 419.2260 0.0418 -1.0000 -1.0000 3819847 1579700303.80 151.4696 59.9961 32.0000 1.9929 1.9940 418.9198 419.1983 0.0417 -1.0000 -1.0000 3819910 1579700303.90 151.4696 59.9961 32.0000 1.9924 1.9935 418.7895 419.0685 0.0419 -1.0000 -1.0000 3819973 1579700304.00 151.4696 59.9961 32.0000 1.9927 1.9938 418.8637 419.1429 0.0418 -1.0000 -1.0000 3820051 1579700304.10 151.4696 59.9961 32.0000 1.9924 1.9935 418.9873 419.2666 0.0418 -1.0000 -1.0000 3820176 1579700304.20 151.4696 59.9961 32.0000 1.9928 1.9939 418.9780 419.2583 0.0421 -1.0000 -1.0000 3820238 1579700304.30 151.4537 59.9961 32.0000 1.9930 1.9941 418.6887 418.9677 0.0418 -1.0000 -1.0000 3820316 1579700304.40 151.4418 59.9961 32.0000 1.9936 1.9947 418.7059 418.9852 0.0419 -1.0000 -1.0000 3820379 1579700304.50 151.4418 59.9961 32.0000 1.9922 1.9933 418.7622 419.0416 0.0419 -1.0000 -1.0000 3820441 1579700304.60 151.4418 59.9961 32.0000 1.9927 1.9938 418.8888 419.1678 0.0419 -1.0000 -1.0000 3820676 1579700304.70 151.4418 59.9961 32.0000 1.9920 1.9931 418.9327 419.2123 0.0418 -1.0000 -1.0000 3820738 1579700304.80 151.4418 59.9961 32.0000 1.9924 1.9935 418.9333 419.2120 0.0418 -1.0000 -1.0000 3820801 1579700304.90 151.4041 59.9953 32.0000 1.9926 1.9937 418.8362 419.1159 0.0418 -1.0000 -1.0000 3820879 1579700305.00 151.4041 59.9953 32.0000 1.9927 1.9938 418.8718 419.1507 0.0418 -1.0000 -1.0000 3820941 1579700305.10 151.4041 59.9953 32.0000 1.9925 1.9936 419.0132 419.2925 0.0418 -1.0000 -1.0000 3821425 1579700305.20 151.4041 59.9953 32.0000 1.9927 1.9938 418.9326 419.2109 0.0417 -1.0000 -1.0000 3821488 1579700305.30 151.4041 59.9953 32.0000 1.9930 1.9941 418.9659 419.2459 0.0420 -1.0000 -1.0000 3821551 1579700305.40 151.4490 59.9953 32.0000 1.9932 1.9943 418.7636 419.0434 0.0419 -1.0000 -1.0000 3821629 1579700305.50 151.4490 59.9953 32.0000 1.9929 1.9940 418.8876 419.1665 0.0418 -1.0000 -1.0000 3821691 1579700305.60 151.4490 59.9953 32.0000 1.9922 1.9933 418.9929 419.2716 0.0418 -1.0000 -1.0000 3821925 1579700305.70 151.4490 59.9953 32.0000 1.9927 1.9938 419.0625 419.3423 0.0419 -1.0000 -1.0000 3821988 1579700305.80 151.4490 59.9953 32.0000 1.9939 1.9950 418.8656 419.1442 0.0418 -1.0000 -1.0000 3822051 1579700305.90 151.4490 59.9953 32.0000 1.9939 1.9950 418.8100 419.0892 0.0418 -1.0000 -1.0000 3822113 1579700306.00 151.4687 59.9953 32.0000 1.9932 1.9943 418.8728 419.1512 0.0417 -1.0000 -1.0000 3822191 1579700306.10 151.4687 59.9953 32.0000 1.9929 1.9940 418.8473 419.1255 0.0417 -1.0000 -1.0000 3822254 1579700306.20 151.4687 59.9953 32.0000 1.9924 1.9935 418.9302 419.2086 0.0417 -1.0000 -1.0000 3822425 1579700306.30 151.4687 59.9953 32.0000 1.9932 1.9942 418.8888 419.1670 0.0417 -1.0000 -1.0000 3822504 1579700306.40 151.4687 59.9953 32.0000 1.9932 1.9943 418.8045 419.0838 0.0419 -1.0000 -1.0000 3822566 1579700306.50 151.4321 59.9953 32.0000 1.9928 1.9939 418.7666 419.0452 0.0417 -1.0000 -1.0000 3822629 1579700306.60 151.4321 59.9953 32.0000 1.9924 1.9935 418.8724 419.1510 0.0418 -1.0000 -1.0000 3822707 1579700306.70 151.4321 59.9953 32.0000 1.9926 1.9937 418.8419 419.1207 0.0418 -1.0000 -1.0000 3823425 1579700306.80 151.4321 59.9953 32.0000 1.9929 1.9940 418.7754 419.0535 0.0416 -1.0000 -1.0000 3823488 1579700306.90 151.4321 59.9953 32.0000 1.9928 1.9939 418.6032 418.8821 0.0418 -1.0000 -1.0000 3823566 1579700307.00 151.4007 59.9953 32.0000 1.9935 1.9946 418.7076 418.9860 0.0417 -1.0000 -1.0000 3823629 1579700307.10 151.3831 59.9953 32.0000 1.9923 1.9934 418.9333 419.2125 0.0419 -1.0000 -1.0000 3823691 1579700307.20 151.3831 59.9953 32.0000 1.9922 1.9933 418.9462 419.2245 0.0418 -1.0000 -1.0000 3823770 1579700307.30 151.3831 59.9953 32.0000 1.9934 1.9945 418.7600 419.0395 0.0419 -1.0000 -1.0000 3823832 1579700307.40 151.3831 59.9953 32.0000 1.9930 1.9941 418.7318 419.0105 0.0417 -1.0000 -1.0000 3823894 1579700307.50 151.3831 59.9953 32.0000 1.9924 1.9935 418.7733 419.0519 0.0418 -1.0000 -1.0000 3823957 1579700307.60 151.3831 59.9953 32.0000 1.9929 1.9940 418.8480 419.1273 0.0419 -1.0000 -1.0000 3824019 1579700307.70 151.5005 59.9953 32.0000 1.9926 1.9937 418.8526 419.1314 0.0417 -1.0000 -1.0000 3824316 1579700307.80 151.5034 59.9953 32.0000 1.9932 1.9942 418.7361 419.0156 0.0419 -1.0000 -1.0000 3824379 1579700307.90 151.5034 59.9953 32.0000 1.9932 1.9943 418.6446 418.9237 0.0418 -1.0000 -1.0000 3824441 1579700308.00 151.5034 59.9953 32.0000 1.9935 1.9946 418.8110 419.0891 0.0416 -1.0000 -1.0000 3824504 1579700308.10 151.5034 59.9953 32.0000 1.9926 1.9937 418.9039 419.1832 0.0419 -1.0000 -1.0000 3824566 1579700308.20 151.5034 59.9953 32.0000 1.9933 1.9944 418.8490 419.1281 0.0417 -1.0000 -1.0000 3825051 1579700308.30 151.5167 59.9953 32.0000 1.9938 1.9949 418.6312 418.9095 0.0417 -1.0000 -1.0000 3825129 1579700308.40 151.5167 59.9953 32.0000 1.9931 1.9942 418.8065 419.0856 0.0418 -1.0000 -1.0000 3825222 1579700308.50 151.5167 59.9953 32.0000 1.9921 1.9932 418.9106 419.1900 0.0418 -1.0000 -1.0000 3825285 1579700308.60 151.5167 59.9953 32.0000 1.9934 1.9945 418.7571 419.0363 0.0418 -1.0000 -1.0000 3825348 1579700308.70 151.5167 59.9953 32.0000 1.9932 1.9943 418.5817 418.8609 0.0418 -1.0000 -1.0000 3825410 1579700308.80 151.4581 59.9953 32.0000 1.9925 1.9936 418.7017 418.9797 0.0416 -1.0000 -1.0000 3825473 1579700308.90 151.4581 59.9953 32.0000 1.9928 1.9939 418.8517 419.1296 0.0416 -1.0000 -1.0000 3825551 1579700309.00 151.4581 59.9953 32.0000 1.9921 1.9932 418.9797 419.2579 0.0417 -1.0000 -1.0000 3825613 1579700309.10 151.4581 59.9953 32.0000 1.9931 1.9942 418.8035 419.0825 0.0418 -1.0000 -1.0000 3825676 1579700309.20 151.4581 59.9953 32.0000 1.9939 1.9950 418.6502 418.9287 0.0418 -1.0000 -1.0000 3826270 1579700309.30 151.4187 59.9953 32.0000 1.9931 1.9942 418.7247 419.0045 0.0419 -1.0000 -1.0000 3826332 1579700309.40 151.3643 59.9953 32.0000 1.9923 1.9934 418.8831 419.1619 0.0417 -1.0000 -1.0000 3826410 1579700309.50 151.3643 59.9953 32.0000 1.9925 1.9936 418.7792 419.0569 0.0416 -1.0000 -1.0000 3826472 1579700309.60 151.3643 59.9953 32.0000 1.9933 1.9944 418.8050 419.0837 0.0418 -1.0000 -1.0000 3826535 1579700309.70 151.3643 59.9953 32.0000 1.9938 1.9948 418.8101 419.0882 0.0417 -1.0000 -1.0000 3826597 1579700309.80 151.3643 59.9953 32.0000 1.9926 1.9936 418.9204 419.1991 0.0418 -1.0000 -1.0000 3826660 1579700309.90 151.4760 59.9949 32.0000 1.9921 1.9932 418.9994 419.2784 0.0418 -1.0000 -1.0000 3826722 1579700310.00 151.4760 59.9949 32.0000 1.9929 1.9940 418.9082 419.1868 0.0417 -1.0000 -1.0000 3826800 1579700310.10 151.4760 59.9949 32.0000 1.9934 1.9945 418.7239 419.0030 0.0419 -1.0000 -1.0000 3826863 1579700310.20 151.4760 59.9949 32.0000 1.9925 1.9936 418.6535 418.9327 0.0418 -1.0000 -1.0000 3826926 1579700310.30 151.4760 59.9949 32.0000 1.9927 1.9937 418.8012 419.0797 0.0417 -1.0000 -1.0000 3827004 1579700310.40 151.4760 59.9949 32.0000 1.9920 1.9931 418.9381 419.2167 0.0417 -1.0000 -1.0000 3827066 1579700310.50 151.4760 59.9949 32.0000 1.9934 1.9944 418.8898 419.1692 0.0418 -1.0000 -1.0000 3827129 1579700310.60 151.4760 59.9949 32.0000 1.9931 1.9942 418.7322 419.0102 0.0416 -1.0000 -1.0000 3827191 1579700310.70 151.4760 59.9949 32.0000 1.9927 1.9938 418.6863 418.9640 0.0416 -1.0000 -1.0000 3827254 1579700310.80 151.4760 59.9949 32.0000 1.9923 1.9934 418.8245 419.1025 0.0416 -1.0000 -1.0000 3827316 1579700310.90 151.4760 59.9949 32.0000 1.9928 1.9939 418.8349 419.1133 0.0418 -1.0000 -1.0000 3827394 1579700311.00 151.4438 59.9949 32.0000 1.9924 1.9935 418.8019 419.0808 0.0418 -1.0000 -1.0000 3827457 1579700311.10 151.4438 59.9949 32.0000 1.9934 1.9944 418.7518 419.0299 0.0417 -1.0000 -1.0000 3827519 1579700311.20 151.4438 59.9949 32.0000 1.9925 1.9936 418.7846 419.0634 0.0417 -1.0000 -1.0000 3827598 1579700311.30 151.4438 59.9949 32.0000 1.9930 1.9941 418.9734 419.2524 0.0418 -1.0000 -1.0000 3827660 1579700311.40 151.3811 59.9949 32.0000 1.9927 1.9938 419.0800 419.3590 0.0417 -1.0000 -1.0000 3827722 1579700311.50 151.3811 59.9949 32.0000 1.9924 1.9935 418.9770 419.2546 0.0416 -1.0000 -1.0000 3827785 1579700311.60 151.3811 59.9949 32.0000 1.9928 1.9939 418.8292 419.1077 0.0417 -1.0000 -1.0000 3827848 1579700311.70 151.3811 59.9949 32.0000 1.9931 1.9942 418.7779 419.0555 0.0416 -1.0000 -1.0000 3827926 1579700311.80 151.3811 59.9949 32.0000 1.9933 1.9944 418.9608 419.2399 0.0419 -1.0000 -1.0000 3827988 1579700311.90 151.3811 59.9949 32.0000 1.9929 1.9940 419.0749 419.3533 0.0416 -1.0000 -1.0000 3828051 1579700312.00 151.3811 59.9949 32.0000 1.9938 1.9949 418.9973 419.2760 0.0418 -1.0000 -1.0000 3828129 1579700312.10 151.3825 59.9949 32.0000 1.9939 1.9950 418.7623 419.0418 0.0419 -1.0000 -1.0000 3828207 1579700312.20 151.3895 59.9949 32.0000 1.9926 1.9937 418.8222 419.1002 0.0416 -1.0000 -1.0000 3828270 1579700312.30 151.3895 59.9949 32.0000 1.9923 1.9934 418.8233 419.1007 0.0416 -1.0000 -1.0000 3828332 1579700312.40 151.3895 59.9949 32.0000 1.9928 1.9939 418.8749 419.1527 0.0416 -1.0000 -1.0000 3828394 1579700312.50 151.3895 59.9949 32.0000 1.9929 1.9940 418.6699 418.9480 0.0417 -1.0000 -1.0000 3828457 1579700312.60 151.3895 59.9949 32.0000 1.9929 1.9940 418.6818 418.9601 0.0417 -1.0000 -1.0000 3828535 1579700312.70 151.3990 59.9949 32.0000 1.9923 1.9933 418.8936 419.1710 0.0415 -1.0000 -1.0000 3828597 1579700312.80 151.3990 59.9949 32.0000 1.9926 1.9937 418.9932 419.2720 0.0418 -1.0000 -1.0000 3828660 1579700312.90 151.3990 59.9949 32.0000 1.9927 1.9937 418.8401 419.1174 0.0416 -1.0000 -1.0000 3829582 1579700313.00 151.3990 59.9949 32.0000 1.9929 1.9940 418.7201 418.9981 0.0416 -1.0000 -1.0000 3829644 1579700313.10 151.3990 59.9949 32.0000 1.9931 1.9942 418.6286 418.9073 0.0418 -1.0000 -1.0000 3829707 1579700313.20 151.3717 59.9949 32.0000 1.9928 1.9939 418.9840 419.2621 0.0417 -1.0000 -1.0000 3829785 1579700313.30 151.3280 59.9949 32.0000 1.9929 1.9940 418.9332 419.2118 0.0417 -1.0000 -1.0000 3829848 1579700313.40 151.3280 59.9949 32.0000 1.9934 1.9945 418.8262 419.1050 0.0418 -1.0000 -1.0000 3829910 1579700313.50 151.3280 59.9949 32.0000 1.9930 1.9941 418.7191 418.9964 0.0415 -1.0000 -1.0000 3829973 1579700313.60 151.3280 59.9949 32.0000 1.9936 1.9947 418.7717 419.0488 0.0415 -1.0000 -1.0000 3830035 1579700313.70 151.3280 59.9949 32.0000 1.9927 1.9938 419.0275 419.3063 0.0418 -1.0000 -1.0000 3830113 1579700313.80 151.3280 59.9949 32.0000 1.9920 1.9931 419.0089 419.2881 0.0417 -1.0000 -1.0000 3830176 1579700313.90 151.3280 59.9949 32.0000 1.9931 1.9942 418.8880 419.1657 0.0416 -1.0000 -1.0000 3830238 1579700314.00 151.3280 59.9949 32.0000 1.9935 1.9946 418.7531 419.0312 0.0417 -1.0000 -1.0000 3830316 1579700314.10 151.3280 59.9949 32.0000 1.9930 1.9941 418.8778 419.1561 0.0417 -1.0000 -1.0000 3830379 1579700314.20 151.3280 59.9949 32.0000 1.9924 1.9935 418.9592 419.2368 0.0415 -1.0000 -1.0000 3830441 1579700314.30 151.4719 59.9949 32.0000 1.9926 1.9937 418.9875 419.2646 0.0415 -1.0000 -1.0000 3830504 1579700314.40 151.4719 59.9949 32.0000 1.9934 1.9944 418.7949 419.0718 0.0416 -1.0000 -1.0000 3830785 1579700314.50 151.4719 59.9949 32.0000 1.9931 1.9942 418.7488 419.0269 0.0417 -1.0000 -1.0000 3830848 1579700314.60 151.4719 59.9949 32.0000 1.9933 1.9944 418.6177 418.8954 0.0416 -1.0000 -1.0000 3830926 1579700314.70 151.4719 59.9949 32.0000 1.9925 1.9936 418.6677 418.9448 0.0416 -1.0000 -1.0000 3830988 1579700314.80 151.4719 59.9949 32.0000 1.9926 1.9937 418.7678 419.0458 0.0416 -1.0000 -1.0000 3831051 1579700314.90 151.5246 59.9954 32.0000 1.9929 1.9940 418.6336 418.9126 0.0418 -1.0000 -1.0000 3831426 1579700315.00 151.5246 59.9954 32.0000 1.9934 1.9945 418.5852 418.8638 0.0418 -1.0000 -1.0000 3831488 1579700315.10 151.5246 59.9954 32.0000 1.9937 1.9948 418.7064 418.9850 0.0417 -1.0000 -1.0000 3831551 1579700315.20 151.5246 59.9954 32.0000 1.9932 1.9943 418.8572 419.1356 0.0417 -1.0000 -1.0000 3831629 1579700315.30 151.5246 59.9954 32.0000 1.9937 1.9948 418.7446 419.0226 0.0416 -1.0000 -1.0000 3831691 1579700315.40 151.4373 59.9954 32.0000 1.9938 1.9949 418.6926 418.9705 0.0417 -1.0000 -1.0000 3832441 1579700315.50 151.4373 59.9954 32.0000 1.9931 1.9942 418.6649 418.9439 0.0418 -1.0000 -1.0000 3832504 1579700315.60 151.4373 59.9954 32.0000 1.9926 1.9937 418.8054 419.0836 0.0417 -1.0000 -1.0000 3832566 1579700315.70 151.4373 59.9954 32.0000 1.9919 1.9929 418.9320 419.2105 0.0417 -1.0000 -1.0000 3832629 1579700315.80 151.4373 59.9954 32.0000 1.9929 1.9940 418.8616 419.1397 0.0417 -1.0000 -1.0000 3832691 1579700315.90 151.4074 59.9954 32.0000 1.9937 1.9948 418.6329 418.9105 0.0416 -1.0000 -1.0000 3832769 1579700316.00 151.3662 59.9954 32.0000 1.9935 1.9946 418.6853 418.9634 0.0417 -1.0000 -1.0000 3832848 1579700316.10 151.3662 59.9954 32.0000 1.9930 1.9940 418.7963 419.0746 0.0417 -1.0000 -1.0000 3832910 1579700316.20 151.3662 59.9954 32.0000 1.9921 1.9932 418.7594 419.0368 0.0416 -1.0000 -1.0000 3832973 1579700316.30 151.3662 59.9954 32.0000 1.9930 1.9941 418.7417 419.0191 0.0415 -1.0000 -1.0000 3833035 1579700316.40 151.3662 59.9954 32.0000 1.9938 1.9949 418.6629 418.9406 0.0416 -1.0000 -1.0000 3833098 1579700316.50 151.4617 59.9954 32.0000 1.9938 1.9949 418.6202 418.8981 0.0416 -1.0000 -1.0000 3833160 1579700316.60 151.4617 59.9954 32.0000 1.9931 1.9941 418.6663 418.9443 0.0417 -1.0000 -1.0000 3833238 1579700316.70 151.4617 59.9954 32.0000 1.9920 1.9931 418.7815 419.0585 0.0416 -1.0000 -1.0000 3833300 1579700316.80 151.4617 59.9954 32.0000 1.9917 1.9927 418.7794 419.0577 0.0417 -1.0000 -1.0000 3833363 1579700316.90 151.4617 59.9954 32.0000 1.9927 1.9938 418.8108 419.0884 0.0416 -1.0000 -1.0000 3833441 1579700317.00 151.4617 59.9954 32.0000 1.9937 1.9948 418.5753 418.8537 0.0416 -1.0000 -1.0000 3833504 1579700317.10 151.4880 59.9954 32.0000 1.9925 1.9936 418.5715 418.8489 0.0417 -1.0000 -1.0000 3833566 1579700317.20 151.4555 59.9954 32.0000 1.9926 1.9936 418.6687 418.9457 0.0415 -1.0000 -1.0000 3833629 1579700317.30 151.4555 59.9954 32.0000 1.9919 1.9930 418.8002 419.0777 0.0416 -1.0000 -1.0000 3833691 1579700317.40 151.4555 59.9954 32.0000 1.9935 1.9946 418.6475 418.9252 0.0415 -1.0000 -1.0000 3833770 1579700317.50 151.4555 59.9954 32.0000 1.9931 1.9942 418.7139 418.9902 0.0414 -1.0000 -1.0000 3833832 1579700317.60 151.4555 59.9954 32.0000 1.9927 1.9938 418.8567 419.1341 0.0416 -1.0000 -1.0000 3833894 1579700317.70 151.4555 59.9954 32.0000 1.9930 1.9940 418.8820 419.1599 0.0416 -1.0000 -1.0000 3833972 1579700317.80 151.4555 59.9954 32.0000 1.9938 1.9949 418.8372 419.1150 0.0416 -1.0000 -1.0000 3834035 1579700317.90 151.4555 59.9954 32.0000 1.9940 1.9951 418.6423 418.9201 0.0416 -1.0000 -1.0000 3834098 1579700318.00 151.4555 59.9954 32.0000 1.9935 1.9946 418.7139 418.9909 0.0415 -1.0000 -1.0000 3834379 1579700318.10 151.4555 59.9954 32.0000 1.9926 1.9937 418.9064 419.1838 0.0416 -1.0000 -1.0000 3834441 1579700318.20 151.4599 59.9954 32.0000 1.9924 1.9935 418.9445 419.2226 0.0416 -1.0000 -1.0000 3834504 1579700318.30 151.4849 59.9954 32.0000 1.9931 1.9942 418.8741 419.1520 0.0417 -1.0000 -1.0000 3834582 1579700318.40 151.4849 59.9954 32.0000 1.9926 1.9936 418.8360 419.1141 0.0416 -1.0000 -1.0000 3834644 1579700318.50 151.4849 59.9954 32.0000 1.9936 1.9947 418.7907 419.0675 0.0415 -1.0000 -1.0000 3834707 1579700318.60 151.4849 59.9954 32.0000 1.9926 1.9936 418.9121 419.1896 0.0416 -1.0000 -1.0000 3834941 1579700318.70 151.4849 59.9954 32.0000 1.9929 1.9940 419.0446 419.3226 0.0416 -1.0000 -1.0000 3835004 1579700318.80 151.4849 59.9954 32.0000 1.9935 1.9946 418.9235 419.2006 0.0415 -1.0000 -1.0000 3835066 1579700318.90 151.5414 59.9954 32.0000 1.9932 1.9943 418.7799 419.0576 0.0416 -1.0000 -1.0000 3835144 1579700319.00 151.5414 59.9954 32.0000 1.9932 1.9943 418.6477 418.9245 0.0415 -1.0000 -1.0000 3835207 1579700319.10 151.5414 59.9954 32.0000 1.9927 1.9938 418.8470 419.1253 0.0416 -1.0000 -1.0000 3835488 1579700319.20 151.5414 59.9954 32.0000 1.9932 1.9943 418.8704 419.1482 0.0417 -1.0000 -1.0000 3835566 1579700319.30 151.5414 59.9954 32.0000 1.9929 1.9940 418.8577 419.1366 0.0418 -1.0000 -1.0000 3835629 1579700319.40 151.5082 59.9954 32.0000 1.9925 1.9936 418.7629 419.0417 0.0417 -1.0000 -1.0000 3835691 1579700319.50 151.4940 59.9954 32.0000 1.9929 1.9940 418.6893 418.9667 0.0415 -1.0000 -1.0000 3835754 1579700319.60 151.4940 59.9954 32.0000 1.9929 1.9940 418.8355 419.1122 0.0415 -1.0000 -1.0000 3836300 1579700319.70 151.4940 59.9954 32.0000 1.9930 1.9941 418.8737 419.1515 0.0416 -1.0000 -1.0000 3836379 1579700319.80 151.4940 59.9954 32.0000 1.9929 1.9940 418.7847 419.0620 0.0415 -1.0000 -1.0000 3836441 1579700319.90 151.4940 59.9954 32.0000 1.9936 1.9947 418.7443 419.0218 0.0416 -1.0000 -1.0000 3836504 1579700320.00 151.4135 59.9945 32.0000 1.9930 1.9941 418.7926 419.0707 0.0417 -1.0000 -1.0000 3836582 1579700320.10 151.4135 59.9945 32.0000 1.9928 1.9939 418.8610 419.1401 0.0418 -1.0000 -1.0000 3836644 1579700320.20 151.4135 59.9945 32.0000 1.9934 1.9945 418.9734 419.2512 0.0416 -1.0000 -1.0000 3836707 1579700320.30 151.4135 59.9945 32.0000 1.9926 1.9937 418.8398 419.1170 0.0415 -1.0000 -1.0000 3836769 1579700320.40 151.4135 59.9945 32.0000 1.9934 1.9945 418.7195 418.9967 0.0415 -1.0000 -1.0000 3836832 1579700320.50 151.4135 59.9945 32.0000 1.9937 1.9948 418.6270 418.9038 0.0415 -1.0000 -1.0000 3836894 1579700320.60 151.4135 59.9945 32.0000 1.9938 1.9949 418.7871 419.0644 0.0416 -1.0000 -1.0000 3837035 1579700320.70 151.4135 59.9945 32.0000 1.9934 1.9945 418.8931 419.1712 0.0417 -1.0000 -1.0000 3837097 1579700320.80 151.4135 59.9945 32.0000 1.9942 1.9953 418.8032 419.0816 0.0417 -1.0000 -1.0000 3837160 1579700320.90 151.4135 59.9945 32.0000 1.9945 1.9956 418.6722 418.9491 0.0415 -1.0000 -1.0000 3837238 1579700321.00 151.4135 59.9945 32.0000 1.9934 1.9945 418.6564 418.9333 0.0415 -1.0000 -1.0000 3837300 1579700321.10 151.4877 59.9945 32.0000 1.9928 1.9939 418.9990 419.2756 0.0414 -1.0000 -1.0000 3837629 1579700321.20 151.5164 59.9945 32.0000 1.9927 1.9938 418.8088 419.0863 0.0416 -1.0000 -1.0000 3837707 1579700321.30 151.5164 59.9945 32.0000 1.9935 1.9946 418.7380 419.0156 0.0416 -1.0000 -1.0000 3837770 1579700321.40 151.5164 59.9945 32.0000 1.9931 1.9942 418.7041 418.9815 0.0416 -1.0000 -1.0000 3837848 1579700321.50 151.5164 59.9945 32.0000 1.9932 1.9943 418.7916 419.0688 0.0415 -1.0000 -1.0000 3837894 1579700321.60 151.5164 59.9945 32.0000 1.9926 1.9936 418.8017 419.0790 0.0416 -1.0000 -1.0000 3838426 1579700321.70 151.4477 59.9945 32.0000 1.9925 1.9936 418.8942 419.1718 0.0415 -1.0000 -1.0000 3838504 1579700321.80 151.4477 59.9945 32.0000 1.9935 1.9946 418.7782 419.0553 0.0415 -1.0000 -1.0000 3838566 1579700321.90 151.4477 59.9945 32.0000 1.9928 1.9939 418.8025 419.0791 0.0414 -1.0000 -1.0000 3838629 1579700322.00 151.4477 59.9945 32.0000 1.9928 1.9939 418.9347 419.2125 0.0417 -1.0000 -1.0000 3838707 1579700322.10 151.4477 59.9945 32.0000 1.9931 1.9942 418.8500 419.1292 0.0418 -1.0000 -1.0000 3838769 1579700322.20 151.4660 59.9945 32.0000 1.9934 1.9945 418.6724 418.9503 0.0416 -1.0000 -1.0000 3838832 1579700322.30 151.4660 59.9945 32.0000 1.9935 1.9946 418.7172 418.9928 0.0414 -1.0000 -1.0000 3838910 1579700322.40 151.4660 59.9945 32.0000 1.9928 1.9939 418.7812 419.0585 0.0415 -1.0000 -1.0000 3838973 1579700322.50 151.4660 59.9945 32.0000 1.9929 1.9940 418.9112 419.1895 0.0417 -1.0000 -1.0000 3839019 1579700322.60 151.4660 59.9945 32.0000 1.9936 1.9947 418.9037 419.1819 0.0416 -1.0000 -1.0000 3839098 1579700322.70 151.4660 59.9945 32.0000 1.9933 1.9944 418.7425 419.0196 0.0415 -1.0000 -1.0000 3839176 1579700322.80 151.5551 59.9945 32.0000 1.9941 1.9952 418.6082 418.8851 0.0415 -1.0000 -1.0000 3839238 1579700322.90 151.5551 59.9945 32.0000 1.9946 1.9956 418.7908 419.0681 0.0415 -1.0000 -1.0000 3839300 1579700323.00 151.5551 59.9945 32.0000 1.9933 1.9944 418.9391 419.2164 0.0415 -1.0000 -1.0000 3839363 1579700323.10 151.5551 59.9945 32.0000 1.9934 1.9945 418.8764 419.1545 0.0417 -1.0000 -1.0000 3839426 1579700323.20 151.5551 59.9945 32.0000 1.9938 1.9949 418.7767 419.0542 0.0416 -1.0000 -1.0000 3839504 1579700323.30 151.5571 59.9945 32.0000 1.9931 1.9942 418.8240 419.0997 0.0412 -1.0000 -1.0000 3839566 1579700323.40 151.5804 59.9945 32.0000 1.9930 1.9941 418.9131 419.1899 0.0415 -1.0000 -1.0000 3839644 1579700323.50 151.5804 59.9945 32.0000 1.9932 1.9943 418.9079 419.1852 0.0416 -1.0000 -1.0000 3839707 1579700323.60 151.5804 59.9945 32.0000 1.9937 1.9948 418.9608 419.2390 0.0417 -1.0000 -1.0000 3839769 1579700323.70 151.5712 59.9945 32.0000 1.9937 1.9948 418.7120 418.9907 0.0417 -1.0000 -1.0000 3840191 1579700323.80 151.5712 59.9945 32.0000 1.9946 1.9957 418.7107 418.9878 0.0415 -1.0000 -1.0000 3840254 1579700323.90 151.5712 59.9945 32.0000 1.9949 1.9960 418.8109 419.0881 0.0415 -1.0000 -1.0000 3840316 1579700324.00 151.5712 59.9945 32.0000 1.9941 1.9952 418.9150 419.1926 0.0416 -1.0000 -1.0000 3840394 1579700324.10 151.5712 59.9945 32.0000 1.9944 1.9955 418.8037 419.0812 0.0415 -1.0000 -1.0000 3840457 1579700324.20 151.5712 59.9945 32.0000 1.9943 1.9954 418.7087 418.9855 0.0415 -1.0000 -1.0000 3840676 1579700324.30 151.5712 59.9945 32.0000 1.9939 1.9950 418.7160 418.9925 0.0415 -1.0000 -1.0000 3840754 1579700324.40 151.5712 59.9945 32.0000 1.9933 1.9944 418.8853 419.1634 0.0416 -1.0000 -1.0000 3840816 1579700324.50 151.5643 59.9945 32.0000 1.9944 1.9955 418.7623 419.0397 0.0416 -1.0000 -1.0000 3840879 1579700324.60 151.5628 59.9945 32.0000 1.9947 1.9958 418.7012 418.9794 0.0417 -1.0000 -1.0000 3840957 1579700324.70 151.5628 59.9945 32.0000 1.9948 1.9959 418.8263 419.1042 0.0417 -1.0000 -1.0000 3841176 1579700324.80 151.5628 59.9945 32.0000 1.9930 1.9941 419.0146 419.2928 0.0416 -1.0000 -1.0000 3841238 1579700324.90 151.5628 59.9945 32.0000 1.9930 1.9941 419.0541 419.3315 0.0415 -1.0000 -1.0000 3841316 1579700325.00 151.5628 59.9945 32.0000 1.9939 1.9950 418.9878 419.2656 0.0416 -1.0000 -1.0000 3841379 1579700325.10 151.5614 59.9945 32.0000 1.9943 1.9953 418.8603 419.1375 0.0415 -1.0000 -1.0000 3841441 1579700325.20 151.5970 59.9951 32.0000 1.9935 1.9946 419.0488 419.3256 0.0415 -1.0000 -1.0000 3841551 1579700325.30 151.5970 59.9951 32.0000 1.9926 1.9937 419.0571 419.3351 0.0415 -1.0000 -1.0000 3841613 1579700325.40 151.5970 59.9951 32.0000 1.9933 1.9944 419.0465 419.3234 0.0415 -1.0000 -1.0000 3841691 1579700325.50 151.5970 59.9951 32.0000 1.9935 1.9946 418.9185 419.1957 0.0415 -1.0000 -1.0000 3841754 1579700325.60 151.5970 59.9951 32.0000 1.9936 1.9947 418.8237 419.1008 0.0414 -1.0000 -1.0000 3841816 1579700325.70 151.5073 59.9951 32.0000 1.9931 1.9942 418.9000 419.1764 0.0414 -1.0000 -1.0000 3842441 1579700325.80 151.5051 59.9951 32.0000 1.9932 1.9943 419.0075 419.2840 0.0415 -1.0000 -1.0000 3842504 1579700325.90 151.5051 59.9951 32.0000 1.9934 1.9945 418.9207 419.1985 0.0416 -1.0000 -1.0000 3842566 1579700326.00 151.5051 59.9951 32.0000 1.9945 1.9956 418.7470 419.0250 0.0417 -1.0000 -1.0000 3842644 1579700326.10 151.5051 59.9951 32.0000 1.9938 1.9948 418.8145 419.0920 0.0416 -1.0000 -1.0000 3842707 1579700326.20 151.5051 59.9951 32.0000 1.9935 1.9945 418.9355 419.2138 0.0417 -1.0000 -1.0000 3842770 1579700326.30 151.5134 59.9951 32.0000 1.9935 1.9946 418.8089 419.0872 0.0417 -1.0000 -1.0000 3842848 1579700326.40 151.5134 59.9951 32.0000 1.9939 1.9950 418.6151 418.8927 0.0416 -1.0000 -1.0000 3842910 1579700326.50 151.5134 59.9951 32.0000 1.9935 1.9946 418.6931 418.9705 0.0415 -1.0000 -1.0000 3842973 1579700326.60 151.5134 59.9951 32.0000 1.9932 1.9943 418.8812 419.1578 0.0414 -1.0000 -1.0000 3843051 1579700326.70 151.5134 59.9951 32.0000 1.9935 1.9946 418.8785 419.1559 0.0416 -1.0000 -1.0000 3843113 1579700326.80 151.5134 59.9951 32.0000 1.9934 1.9945 418.7882 419.0659 0.0416 -1.0000 -1.0000 3843176 1579700326.90 151.5134 59.9951 32.0000 1.9943 1.9954 418.6752 418.9524 0.0415 -1.0000 -1.0000 3843238 1579700327.00 151.5134 59.9951 32.0000 1.9928 1.9939 418.8031 419.0814 0.0417 -1.0000 -1.0000 3843300 1579700327.10 151.5134 59.9951 32.0000 1.9933 1.9943 418.9403 419.2175 0.0415 -1.0000 -1.0000 3843363 1579700327.20 151.5134 59.9951 32.0000 1.9938 1.9949 418.8920 419.1699 0.0417 -1.0000 -1.0000 3843441 1579700327.30 151.5134 59.9951 32.0000 1.9942 1.9953 418.7792 419.0582 0.0418 -1.0000 -1.0000 3843504 1579700327.40 151.5127 59.9951 32.0000 1.9936 1.9947 418.6933 418.9709 0.0416 -1.0000 -1.0000 3843582 1579700327.50 151.5119 59.9951 32.0000 1.9929 1.9940 418.8841 419.1619 0.0416 -1.0000 -1.0000 3843644 1579700327.60 151.5119 59.9951 32.0000 1.9925 1.9936 418.9321 419.2098 0.0416 -1.0000 -1.0000 3843707 1579700327.70 151.5119 59.9951 32.0000 1.9929 1.9940 418.7047 418.9825 0.0416 -1.0000 -1.0000 3843770 1579700327.80 151.4550 59.9951 32.0000 1.9934 1.9945 418.6581 418.9352 0.0416 -1.0000 -1.0000 3843957 1579700327.90 151.4664 59.9951 32.0000 1.9934 1.9945 418.6798 418.9568 0.0415 -1.0000 -1.0000 3844019 1579700328.00 151.4664 59.9951 32.0000 1.9934 1.9945 418.7558 419.0324 0.0415 -1.0000 -1.0000 3844082 1579700328.10 151.4664 59.9951 32.0000 1.9936 1.9947 418.7912 419.0681 0.0415 -1.0000 -1.0000 3844144 1579700328.20 151.4664 59.9951 32.0000 1.9941 1.9952 418.6677 418.9455 0.0416 -1.0000 -1.0000 3844207 1579700328.30 151.4664 59.9951 32.0000 1.9937 1.9948 418.5881 418.8654 0.0416 -1.0000 -1.0000 3844707 1579700328.40 151.4664 59.9951 32.0000 1.9939 1.9950 418.4541 418.7313 0.0415 -1.0000 -1.0000 3844769 1579700328.50 151.4847 59.9951 32.0000 1.9930 1.9941 418.5962 418.8740 0.0416 -1.0000 -1.0000 3844832 1579700328.60 151.4847 59.9951 32.0000 1.9936 1.9947 418.6774 418.9543 0.0416 -1.0000 -1.0000 3844910 1579700328.70 151.4847 59.9951 32.0000 1.9947 1.9958 418.5503 418.8284 0.0417 -1.0000 -1.0000 3844973 1579700328.80 151.4847 59.9951 32.0000 1.9939 1.9950 418.6326 418.9095 0.0414 -1.0000 -1.0000 3845551 1579700328.90 151.4847 59.9951 32.0000 1.9927 1.9938 418.7088 418.9848 0.0414 -1.0000 -1.0000 3845629 1579700329.00 151.4847 59.9951 32.0000 1.9929 1.9940 418.9531 419.2304 0.0415 -1.0000 -1.0000 3845691 1579700329.10 151.5245 59.9951 32.0000 1.9937 1.9947 418.9188 419.1971 0.0417 -1.0000 -1.0000 3845754 1579700329.20 151.5245 59.9951 32.0000 1.9944 1.9955 418.7256 419.0027 0.0416 -1.0000 -1.0000 3845832 1579700329.30 151.5245 59.9951 32.0000 1.9933 1.9944 418.6727 418.9501 0.0415 -1.0000 -1.0000 3845895 1579700329.40 151.5245 59.9951 32.0000 1.9922 1.9933 418.7782 419.0540 0.0414 -1.0000 -1.0000 3845957 1579700329.50 151.5245 59.9951 32.0000 1.9925 1.9936 418.8671 419.1447 0.0416 -1.0000 -1.0000 3846019 1579700329.60 151.5516 59.9951 32.0000 1.9931 1.9942 418.8982 419.1760 0.0416 -1.0000 -1.0000 3846082 1579700329.70 151.5516 59.9951 32.0000 1.9936 1.9947 418.7005 418.9776 0.0415 -1.0000 -1.0000 3846160 1579700329.80 151.5516 59.9951 32.0000 1.9935 1.9946 418.8305 419.1078 0.0416 -1.0000 -1.0000 3846222 1579700329.90 151.5516 59.9951 32.0000 1.9927 1.9938 418.9620 419.2398 0.0416 -1.0000 -1.0000 3846285 1579700330.00 151.5516 59.9951 32.0000 1.9929 1.9940 418.9014 419.1780 0.0415 -1.0000 -1.0000 3846363 1579700330.10 151.5554 59.9948 32.0000 1.9938 1.9949 418.7871 419.0649 0.0416 -1.0000 -1.0000 3846426 1579700330.20 151.5602 59.9945 32.0000 1.9938 1.9949 418.7521 419.0294 0.0416 -1.0000 -1.0000 3846488 1579700330.30 151.5602 59.9945 32.0000 1.9940 1.9951 418.7800 419.0579 0.0416 -1.0000 -1.0000 3846566 1579700330.40 151.5602 59.9945 32.0000 1.9936 1.9946 418.9176 419.1951 0.0416 -1.0000 -1.0000 3846613 1579700330.50 151.5602 59.9945 32.0000 1.9937 1.9948 418.7852 419.0626 0.0415 -1.0000 -1.0000 3846676 1579700330.60 151.5602 59.9945 32.0000 1.9935 1.9946 418.5392 418.8170 0.0416 -1.0000 -1.0000 3846754 1579700330.70 151.5602 59.9945 32.0000 1.9938 1.9949 418.6413 418.9184 0.0416 -1.0000 -1.0000 3846816 1579700330.80 151.5602 59.9945 32.0000 1.9933 1.9943 418.8346 419.1126 0.0417 -1.0000 -1.0000 3848160 1579700330.90 151.5602 59.9945 32.0000 1.9929 1.9940 418.7892 419.0656 0.0414 -1.0000 -1.0000 3848222 1579700331.00 151.5602 59.9945 32.0000 1.9933 1.9944 418.6283 418.9059 0.0416 -1.0000 -1.0000 3848285 1579700331.10 151.5602 59.9945 32.0000 1.9932 1.9943 418.6657 418.9437 0.0417 -1.0000 -1.0000 3848347 1579700331.20 151.5602 59.9945 32.0000 1.9929 1.9939 418.8652 419.1422 0.0415 -1.0000 -1.0000 3848426 1579700331.30 151.5602 59.9945 32.0000 1.9933 1.9944 418.7888 419.0660 0.0415 -1.0000 -1.0000 3848488 1579700331.40 151.5268 59.9945 32.0000 1.9935 1.9946 418.8476 419.1252 0.0416 -1.0000 -1.0000 3848566 1579700331.50 151.5268 59.9945 32.0000 1.9935 1.9946 418.6709 418.9479 0.0415 -1.0000 -1.0000 3848629 1579700331.60 151.5268 59.9945 32.0000 1.9928 1.9938 418.6580 418.9355 0.0416 -1.0000 -1.0000 3848691 1579700331.70 151.5268 59.9945 32.0000 1.9927 1.9937 418.8399 419.1171 0.0415 -1.0000 -1.0000 3848754 1579700331.80 151.5268 59.9945 32.0000 1.9922 1.9933 418.8969 419.1739 0.0415 -1.0000 -1.0000 3848816 1579700331.90 151.5268 59.9945 32.0000 1.9934 1.9945 418.8399 419.1178 0.0417 -1.0000 -1.0000 3848879 1579700332.00 151.5268 59.9945 32.0000 1.9939 1.9950 418.6556 418.9338 0.0417 -1.0000 -1.0000 3848957 1579700332.10 151.4380 59.9945 32.0000 1.9936 1.9947 418.6088 418.8862 0.0416 -1.0000 -1.0000 3849019 1579700332.20 151.4380 59.9945 32.0000 1.9932 1.9943 418.7206 418.9978 0.0415 -1.0000 -1.0000 3849082 1579700332.30 151.4380 59.9945 32.0000 1.9930 1.9941 418.6586 418.9358 0.0415 -1.0000 -1.0000 3849160 1579700332.40 151.4380 59.9945 32.0000 1.9938 1.9949 418.6023 418.8817 0.0418 -1.0000 -1.0000 3849222 1579700332.50 151.5022 59.9945 32.0000 1.9938 1.9948 418.6434 418.9208 0.0415 -1.0000 -1.0000 3849285 1579700332.60 151.5022 59.9945 32.0000 1.9929 1.9940 418.6966 418.9742 0.0417 -1.0000 -1.0000 3849348 1579700332.70 151.5022 59.9945 32.0000 1.9927 1.9938 418.8087 419.0866 0.0417 -1.0000 -1.0000 3849410 1579700332.80 151.5022 59.9945 32.0000 1.9925 1.9936 418.7896 419.0679 0.0417 -1.0000 -1.0000 3849473 1579700332.90 151.5022 59.9945 32.0000 1.9934 1.9945 418.6718 418.9499 0.0416 -1.0000 -1.0000 3849551 1579700333.00 151.5022 59.9945 32.0000 1.9934 1.9945 418.6232 418.9011 0.0417 -1.0000 -1.0000 3849613 1579700333.10 151.5022 59.9945 32.0000 1.9923 1.9934 418.8344 419.1125 0.0416 -1.0000 -1.0000 3849676 1579700333.20 151.5022 59.9945 32.0000 1.9924 1.9935 418.7950 419.0722 0.0415 -1.0000 -1.0000 3849754 1579700333.30 151.5022 59.9945 32.0000 1.9935 1.9946 418.6801 418.9573 0.0415 -1.0000 -1.0000 3849816 1579700333.40 151.5022 59.9945 32.0000 1.9934 1.9945 418.5411 418.8186 0.0416 -1.0000 -1.0000 3849895 1579700333.50 151.5022 59.9945 32.0000 1.9928 1.9939 418.6733 418.9507 0.0415 -1.0000 -1.0000 3849957 1579700333.60 151.4579 59.9945 32.0000 1.9920 1.9931 418.8184 419.0958 0.0416 -1.0000 -1.0000 3850019 1579700333.70 151.4306 59.9945 32.0000 1.9926 1.9937 418.9467 419.2251 0.0417 -1.0000 -1.0000 3850082 1579700333.80 151.4306 59.9945 32.0000 1.9944 1.9955 418.8038 419.0813 0.0415 -1.0000 -1.0000 3850145 1579700333.90 151.4306 59.9945 32.0000 1.9931 1.9942 418.8372 419.1149 0.0416 -1.0000 -1.0000 3850426 1579700334.00 151.4306 59.9945 32.0000 1.9926 1.9936 418.9484 419.2252 0.0415 -1.0000 -1.0000 3850504 1579700334.10 151.4306 59.9945 32.0000 1.9924 1.9935 419.0418 419.3208 0.0418 -1.0000 -1.0000 3850566 1579700334.20 151.4306 59.9945 32.0000 1.9928 1.9939 418.9115 419.1895 0.0416 -1.0000 -1.0000 3850629 1579700334.30 151.4654 59.9945 32.0000 1.9934 1.9945 418.7945 419.0731 0.0417 -1.0000 -1.0000 3850707 1579700334.40 151.4735 59.9945 32.0000 1.9938 1.9949 418.8539 419.1328 0.0418 -1.0000 -1.0000 3851019 1579700334.50 151.4735 59.9945 32.0000 1.9936 1.9947 419.1297 419.4080 0.0416 -1.0000 -1.0000 3851082 1579700334.60 151.4735 59.9945 32.0000 1.9934 1.9945 418.9786 419.2565 0.0416 -1.0000 -1.0000 3851160 1579700334.70 151.4735 59.9945 32.0000 1.9941 1.9952 418.8480 419.1263 0.0418 -1.0000 -1.0000 3851222 1579700334.80 151.4735 59.9945 32.0000 1.9935 1.9946 418.8898 419.1684 0.0417 -1.0000 -1.0000 3851285 1579700334.90 151.5453 59.9947 32.0000 1.9920 1.9931 418.9651 419.2420 0.0415 -1.0000 -1.0000 3851566 1579700335.00 151.5453 59.9947 32.0000 1.9925 1.9936 418.9887 419.2663 0.0415 -1.0000 -1.0000 3851629 1579700335.10 151.5453 59.9947 32.0000 1.9939 1.9950 418.8822 419.1589 0.0415 -1.0000 -1.0000 3851691 1579700335.20 151.5453 59.9947 32.0000 1.9939 1.9950 418.7663 419.0436 0.0416 -1.0000 -1.0000 3851769 1579700335.30 151.5453 59.9947 32.0000 1.9931 1.9942 418.8696 419.1477 0.0416 -1.0000 -1.0000 3851832 1579700335.40 151.5453 59.9947 32.0000 1.9927 1.9937 418.8128 419.0898 0.0415 -1.0000 -1.0000 3851926 1579700335.50 151.5387 59.9947 32.0000 1.9932 1.9943 418.6590 418.9364 0.0416 -1.0000 -1.0000 3851988 1579700335.60 151.4967 59.9947 32.0000 1.9938 1.9948 418.7046 418.9824 0.0416 -1.0000 -1.0000 3852051 1579700335.70 151.4967 59.9947 32.0000 1.9924 1.9935 418.8963 419.1742 0.0417 -1.0000 -1.0000 3852113 1579700335.80 151.4967 59.9947 32.0000 1.9930 1.9941 418.9208 419.1994 0.0417 -1.0000 -1.0000 3852176 1579700335.90 151.4967 59.9947 32.0000 1.9930 1.9941 418.9028 419.1813 0.0417 -1.0000 -1.0000 3852238 1579700336.00 151.4845 59.9947 32.0000 1.9932 1.9943 418.8110 419.0889 0.0416 -1.0000 -1.0000 3852426 1579700336.10 151.4574 59.9947 32.0000 1.9934 1.9945 418.7427 419.0202 0.0416 -1.0000 -1.0000 3852488 1579700336.20 151.4574 59.9947 32.0000 1.9928 1.9939 418.8432 419.1210 0.0416 -1.0000 -1.0000 3852551 1579700336.30 151.4574 59.9947 32.0000 1.9929 1.9940 419.0357 419.3136 0.0416 -1.0000 -1.0000 3852629 1579700336.40 151.4574 59.9947 32.0000 1.9929 1.9940 419.0932 419.3714 0.0416 -1.0000 -1.0000 3852691 1579700336.50 151.4574 59.9947 32.0000 1.9939 1.9950 418.8475 419.1252 0.0417 -1.0000 -1.0000 3852972 1579700336.60 151.4615 59.9947 32.0000 1.9931 1.9942 418.8629 419.1411 0.0416 -1.0000 -1.0000 3853035 1579700336.70 151.4615 59.9947 32.0000 1.9934 1.9945 419.0073 419.2862 0.0418 -1.0000 -1.0000 3853097 1579700336.80 151.4615 59.9947 32.0000 1.9927 1.9938 419.1658 419.4445 0.0417 -1.0000 -1.0000 3853160 1579700336.90 151.4615 59.9947 32.0000 1.9929 1.9940 419.1676 419.4458 0.0416 -1.0000 -1.0000 3853238 1579700337.00 151.4615 59.9947 32.0000 1.9931 1.9942 419.0575 419.3357 0.0417 -1.0000 -1.0000 3853472 1579700337.10 151.5262 59.9947 32.0000 1.9938 1.9949 418.9019 419.1807 0.0418 -1.0000 -1.0000 3853535 1579700337.20 151.5545 59.9947 32.0000 1.9935 1.9946 419.0338 419.3119 0.0416 -1.0000 -1.0000 3853597 1579700337.30 151.5545 59.9947 32.0000 1.9929 1.9940 419.1765 419.4546 0.0417 -1.0000 -1.0000 3853660 1579700337.40 151.5545 59.9947 32.0000 1.9924 1.9935 419.1465 419.4247 0.0416 -1.0000 -1.0000 3853738 1579700337.50 151.5545 59.9947 32.0000 1.9934 1.9945 419.0554 419.3324 0.0415 -1.0000 -1.0000 3853957 1579700337.60 151.5545 59.9947 32.0000 1.9931 1.9942 418.8942 419.1723 0.0416 -1.0000 -1.0000 3854019 1579700337.70 151.5289 59.9947 32.0000 1.9926 1.9937 418.9814 419.2592 0.0416 -1.0000 -1.0000 3854097 1579700337.80 151.5289 59.9947 32.0000 1.9928 1.9938 419.1832 419.4614 0.0416 -1.0000 -1.0000 3854160 1579700337.90 151.5289 59.9947 32.0000 1.9938 1.9949 419.1381 419.4164 0.0417 -1.0000 -1.0000 3854223 1579700338.00 151.5289 59.9947 32.0000 1.9939 1.9950 418.9550 419.2324 0.0415 -1.0000 -1.0000 3854473 1579700338.10 151.5289 59.9947 32.0000 1.9939 1.9950 418.8728 419.1508 0.0417 -1.0000 -1.0000 3854535 1579700338.20 151.5289 59.9947 32.0000 1.9930 1.9941 418.8755 419.1533 0.0415 -1.0000 -1.0000 3854597 1579700338.30 151.4584 59.9947 32.0000 1.9930 1.9941 419.1135 419.3921 0.0418 -1.0000 -1.0000 3854660 1579700338.40 151.4260 59.9947 32.0000 1.9938 1.9949 419.1403 419.4174 0.0415 -1.0000 -1.0000 3854722 1579700338.50 151.4260 59.9947 32.0000 1.9933 1.9944 418.9493 419.2279 0.0418 -1.0000 -1.0000 3854785 1579700338.60 151.4260 59.9947 32.0000 1.9932 1.9943 418.8462 419.1230 0.0414 -1.0000 -1.0000 3855504 1579700338.70 151.4260 59.9947 32.0000 1.9931 1.9942 419.1275 419.4054 0.0416 -1.0000 -1.0000 3855566 1579700338.80 151.4260 59.9947 32.0000 1.9934 1.9945 419.1563 419.4333 0.0414 -1.0000 -1.0000 3855629 1579700338.90 151.5354 59.9947 32.0000 1.9936 1.9947 419.0622 419.3393 0.0416 -1.0000 -1.0000 3855691 1579700339.00 151.5354 59.9947 32.0000 1.9937 1.9947 419.0194 419.2976 0.0416 -1.0000 -1.0000 3855754 1579700339.10 151.5354 59.9947 32.0000 1.9938 1.9949 418.9212 419.1989 0.0416 -1.0000 -1.0000 3855941 1579700339.20 151.5354 59.9947 32.0000 1.9926 1.9937 419.0657 419.3431 0.0415 -1.0000 -1.0000 3856019 1579700339.30 151.5354 59.9947 32.0000 1.9926 1.9937 419.0101 419.2887 0.0417 -1.0000 -1.0000 3856082 1579700339.40 151.5552 59.9947 32.0000 1.9929 1.9939 419.1628 419.4402 0.0415 -1.0000 -1.0000 3856144 1579700339.50 151.5570 59.9947 32.0000 1.9945 1.9956 419.0785 419.3562 0.0416 -1.0000 -1.0000 3856238 1579700339.60 151.5570 59.9947 32.0000 1.9940 1.9951 419.2644 419.5423 0.0416 -1.0000 -1.0000 3856300 1579700339.70 151.5570 59.9947 32.0000 1.9928 1.9939 419.3197 419.5980 0.0416 -1.0000 -1.0000 3856379 1579700339.80 151.5570 59.9947 32.0000 1.9935 1.9946 419.2748 419.5527 0.0415 -1.0000 -1.0000 3856441 1579700339.90 151.5570 59.9947 32.0000 1.9933 1.9944 419.0489 419.3270 0.0417 -1.0000 -1.0000 3856488 1579700340.00 151.4461 59.9947 32.0000 1.9938 1.9949 419.2520 419.5298 0.0416 -1.0000 -1.0000 3856566 1579700340.10 151.4280 59.9947 32.0000 1.9936 1.9947 419.3236 419.6018 0.0415 -1.0000 -1.0000 3856816 1579700340.20 151.4280 59.9947 32.0000 1.9937 1.9948 419.2075 419.4855 0.0417 -1.0000 -1.0000 3856879 1579700340.30 151.4280 59.9947 32.0000 1.9945 1.9956 419.1096 419.3877 0.0416 -1.0000 -1.0000 3856957 1579700340.40 151.4280 59.9947 32.0000 1.9943 1.9954 419.0942 419.3719 0.0416 -1.0000 -1.0000 3857019 1579700340.50 151.4280 59.9947 32.0000 1.9942 1.9953 419.1281 419.4067 0.0417 -1.0000 -1.0000 3857082 1579700340.60 151.4280 59.9947 32.0000 1.9935 1.9946 419.2897 419.5671 0.0415 -1.0000 -1.0000 3857300 1579700340.70 151.4280 59.9947 32.0000 1.9931 1.9942 419.1799 419.4574 0.0415 -1.0000 -1.0000 3857363 1579700340.80 151.4280 59.9947 32.0000 1.9939 1.9949 418.9992 419.2774 0.0417 -1.0000 -1.0000 3857426 1579700340.90 151.4280 59.9947 32.0000 1.9945 1.9956 418.9842 419.2623 0.0417 -1.0000 -1.0000 3857488 1579700341.00 151.4280 59.9947 32.0000 1.9935 1.9946 419.1311 419.4091 0.0416 -1.0000 -1.0000 3857551 1579700341.10 151.5190 59.9947 32.0000 1.9935 1.9946 419.1333 419.4111 0.0416 -1.0000 -1.0000 3857613 1579700341.20 151.5190 59.9947 32.0000 1.9941 1.9952 418.9111 419.1891 0.0416 -1.0000 -1.0000 3857691 1579700341.30 151.5190 59.9947 32.0000 1.9931 1.9942 418.9973 419.2742 0.0415 -1.0000 -1.0000 3857769 1579700341.40 151.5190 59.9947 32.0000 1.9931 1.9942 419.2644 419.5419 0.0416 -1.0000 -1.0000 3857832 1579700341.50 151.5190 59.9947 32.0000 1.9930 1.9941 419.5489 419.8271 0.0416 -1.0000 -1.0000 3857895 1579700341.60 151.5190 59.9947 32.0000 1.9934 1.9944 419.7600 420.0379 0.0415 -1.0000 -1.0000 3857957 1579700341.70 151.5570 59.9947 32.0000 1.9940 1.9951 419.6762 419.9538 0.0415 -1.0000 -1.0000 3858035 1579700341.80 151.5575 59.9947 32.0000 1.9937 1.9947 419.6381 419.9151 0.0414 -1.0000 -1.0000 3858097 1579700341.90 151.5575 59.9947 32.0000 1.9929 1.9940 419.7957 420.0738 0.0416 -1.0000 -1.0000 3858160 1579700342.00 151.5575 59.9947 32.0000 1.9932 1.9943 419.7998 420.0778 0.0415 -1.0000 -1.0000 3858238 1579700342.10 151.5575 59.9947 32.0000 1.9939 1.9950 419.3883 419.6673 0.0418 -1.0000 -1.0000 3858300 1579700342.20 151.5575 59.9947 32.0000 1.9937 1.9948 419.1692 419.4475 0.0416 -1.0000 -1.0000 3858519 1579700342.30 151.5575 59.9947 32.0000 1.9933 1.9944 419.2962 419.5744 0.0417 -1.0000 -1.0000 3858597 1579700342.40 151.4888 59.9947 32.0000 1.9933 1.9944 419.4028 419.6820 0.0418 -1.0000 -1.0000 3858660 1579700342.50 151.4888 59.9947 32.0000 1.9937 1.9948 419.2287 419.5071 0.0416 -1.0000 -1.0000 3858722 1579700342.60 151.4888 59.9947 32.0000 1.9943 1.9954 419.1067 419.3842 0.0416 -1.0000 -1.0000 3858785 1579700342.70 151.4888 59.9947 32.0000 1.9944 1.9955 419.2021 419.4810 0.0417 -1.0000 -1.0000 3859519 1579700342.80 151.4888 59.9947 32.0000 1.9931 1.9942 419.3556 419.6336 0.0416 -1.0000 -1.0000 3859582 1579700342.90 151.6050 59.9947 32.0000 1.9934 1.9945 419.4546 419.7330 0.0416 -1.0000 -1.0000 3859645 1579700343.00 151.6050 59.9947 32.0000 1.9939 1.9949 419.4451 419.7235 0.0416 -1.0000 -1.0000 3859707 1579700343.10 151.6050 59.9947 32.0000 1.9940 1.9951 419.4418 419.7192 0.0416 -1.0000 -1.0000 3859769 1579700343.20 151.6050 59.9947 32.0000 1.9942 1.9953 419.7610 420.0388 0.0415 -1.0000 -1.0000 3859848 1579700343.30 151.6050 59.9947 32.0000 1.9937 1.9948 420.0762 420.3538 0.0415 -1.0000 -1.0000 3859910 1579700343.40 151.6144 59.9947 32.0000 1.9938 1.9949 420.2361 420.5147 0.0415 -1.0000 -1.0000 3859988 1579700343.50 151.6224 59.9947 32.0000 1.9948 1.9958 420.1074 420.3861 0.0417 -1.0000 -1.0000 3900051 1579700343.60 151.6224 59.9947 32.0000 1.9949 1.9960 420.0182 420.2969 0.0416 -1.0000 -1.0000 3900113 1579700343.70 151.6224 59.9947 32.0000 1.9937 1.9948 420.0557 420.3344 0.0417 -1.0000 -1.0000 3900316 1579700343.80 151.6224 59.9947 32.0000 1.9926 1.9937 419.9677 420.2467 0.0417 -1.0000 -1.0000 3900379 1579700343.90 151.6224 59.9947 32.0000 1.9936 1.9947 419.9802 420.2579 0.0414 -1.0000 -1.0000 3900441 1579700344.00 151.6224 59.9947 32.0000 1.9939 1.9950 419.7729 420.0503 0.0416 -1.0000 -1.0000 3900519 1579700344.10 151.4382 59.9949 32.0000 1.9936 1.9947 419.6413 419.9193 0.0416 -1.0000 -1.0000 3900582 1579700344.20 151.4382 59.9949 32.0000 1.9935 1.9946 419.7538 420.0331 0.0417 -1.0000 -1.0000 3900800 1579700344.30 151.4382 59.9949 32.0000 1.9932 1.9943 419.8048 420.0828 0.0416 -1.0000 -1.0000 3900879 1579700344.40 151.4382 59.9949 32.0000 1.9934 1.9944 419.7839 420.0621 0.0416 -1.0000 -1.0000 3900941 1579700344.50 151.4382 59.9949 32.0000 1.9937 1.9948 419.7607 420.0385 0.0415 -1.0000 -1.0000 3901004 1579700344.60 151.4382 59.9949 32.0000 1.9945 1.9956 419.7765 420.0552 0.0417 -1.0000 -1.0000 3901082 1579700344.70 151.4382 59.9949 32.0000 1.9931 1.9942 419.8837 420.1630 0.0417 -1.0000 -1.0000 3901144 1579700344.80 151.4382 59.9949 32.0000 1.9923 1.9934 419.7075 419.9856 0.0416 -1.0000 -1.0000 3901457 1579700344.90 151.4382 59.9949 32.0000 1.9933 1.9944 419.6895 419.9678 0.0417 -1.0000 -1.0000 3901535 1579700345.00 151.4382 59.9949 32.0000 1.9936 1.9947 419.4289 419.7068 0.0416 -1.0000 -1.0000 3901597 1579700345.10 151.4382 59.9949 32.0000 1.9940 1.9951 419.1897 419.4678 0.0416 -1.0000 -1.0000 3901660 1579700345.20 151.4857 59.9949 32.0000 1.9934 1.9945 419.3012 419.5796 0.0417 -1.0000 -1.0000 3901738 1579700345.30 151.5380 59.9949 32.0000 1.9931 1.9942 419.4854 419.7634 0.0416 -1.0000 -1.0000 3902394 1579700345.40 151.5380 59.9949 32.0000 1.9926 1.9937 419.4776 419.7561 0.0416 -1.0000 -1.0000 3902457 1579700345.50 151.5380 59.9949 32.0000 1.9935 1.9946 419.3084 419.5872 0.0418 -1.0000 -1.0000 3902535 1579700345.60 151.5380 59.9949 32.0000 1.9931 1.9942 419.2984 419.5773 0.0417 -1.0000 -1.0000 3902597 1579700345.70 151.5380 59.9949 32.0000 1.9935 1.9946 419.4283 419.7064 0.0416 -1.0000 -1.0000 3902660 1579700345.80 151.5380 59.9949 32.0000 1.9919 1.9930 419.5062 419.7844 0.0416 -1.0000 -1.0000 3902722 1579700345.90 151.4634 59.9949 32.0000 1.9921 1.9932 419.3957 419.6736 0.0416 -1.0000 -1.0000 3902785 1579700346.00 151.4597 59.9949 32.0000 1.9939 1.9950 419.3441 419.6225 0.0416 -1.0000 -1.0000 3902863 1579700346.10 151.4597 59.9949 32.0000 1.9931 1.9942 419.3672 419.6450 0.0416 -1.0000 -1.0000 3902925 1579700346.20 151.4597 59.9949 32.0000 1.9918 1.9929 419.5925 419.8715 0.0417 -1.0000 -1.0000 3902988 1579700346.30 151.4597 59.9949 32.0000 1.9927 1.9938 419.4741 419.7530 0.0418 -1.0000 -1.0000 3903051 1579700346.40 151.4597 59.9949 32.0000 1.9929 1.9940 419.4380 419.7170 0.0417 -1.0000 -1.0000 3903113 1579700346.50 151.3992 59.9949 32.0000 1.9932 1.9943 419.3293 419.6066 0.0415 -1.0000 -1.0000 3903176 1579700346.60 151.3992 59.9949 32.0000 1.9930 1.9940 419.4534 419.7316 0.0417 -1.0000 -1.0000 3903254 1579700346.70 151.3992 59.9949 32.0000 1.9924 1.9935 419.6024 419.8807 0.0415 -1.0000 -1.0000 3903316 1579700346.80 151.3992 59.9949 32.0000 1.9926 1.9937 419.6019 419.8810 0.0417 -1.0000 -1.0000 3903707 1579700346.90 151.3992 59.9949 32.0000 1.9935 1.9946 419.5505 419.8292 0.0417 -1.0000 -1.0000 3903785 1579700347.00 151.4244 59.9949 32.0000 1.9937 1.9948 419.3908 419.6689 0.0416 -1.0000 -1.0000 3903848 1579700347.10 151.4244 59.9949 32.0000 1.9936 1.9946 419.6667 419.9457 0.0417 -1.0000 -1.0000 3903910 1579700347.20 151.4244 59.9949 32.0000 1.9927 1.9938 419.8095 420.0890 0.0417 -1.0000 -1.0000 3903988 1579700347.30 151.4244 59.9949 32.0000 1.9921 1.9932 419.8139 420.0930 0.0417 -1.0000 -1.0000 3904051 1579700347.40 151.4244 59.9949 32.0000 1.9933 1.9944 419.7274 420.0078 0.0419 -1.0000 -1.0000 3904113 1579700347.50 151.4244 59.9949 32.0000 1.9935 1.9946 419.6072 419.8868 0.0418 -1.0000 -1.0000 3904175 1579700347.60 151.4244 59.9949 32.0000 1.9936 1.9947 419.7033 419.9830 0.0418 -1.0000 -1.0000 3904238 1579700347.70 151.4632 59.9949 32.0000 1.9935 1.9945 419.9090 420.1873 0.0416 -1.0000 -1.0000 3904332 1579700347.80 151.5523 59.9949 32.0000 1.9942 1.9953 419.4869 419.7660 0.0418 -1.0000 -1.0000 3904394 1579700347.90 151.5523 59.9949 32.0000 1.9937 1.9948 419.2996 419.5782 0.0416 -1.0000 -1.0000 3904457 1579700348.00 151.5523 59.9949 32.0000 1.9939 1.9950 419.1835 419.4619 0.0417 -1.0000 -1.0000 3904535 1579700348.10 151.5523 59.9949 32.0000 1.9930 1.9941 419.3746 419.6535 0.0417 -1.0000 -1.0000 3904597 1579700348.20 151.5523 59.9949 32.0000 1.9930 1.9941 419.5775 419.8575 0.0419 -1.0000 -1.0000 3904660 1579700348.30 151.3984 59.9949 32.0000 1.9932 1.9943 419.5625 419.8406 0.0416 -1.0000 -1.0000 3904722 1579700348.40 151.3984 59.9949 32.0000 1.9937 1.9948 419.4497 419.7286 0.0418 -1.0000 -1.0000 3905348 1579700348.50 151.3984 59.9949 32.0000 1.9933 1.9944 419.4925 419.7718 0.0417 -1.0000 -1.0000 3905410 1579700348.60 151.3984 59.9949 32.0000 1.9931 1.9941 419.4276 419.7067 0.0417 -1.0000 -1.0000 3905488 1579700348.70 151.3984 59.9949 32.0000 1.9921 1.9932 419.4191 419.6979 0.0417 -1.0000 -1.0000 3905551 1579700348.80 151.3984 59.9949 32.0000 1.9933 1.9944 419.3222 419.6018 0.0419 -1.0000 -1.0000 3905613 1579700348.90 151.3984 59.9949 32.0000 1.9938 1.9949 419.0872 419.3659 0.0417 -1.0000 -1.0000 3905691 1579700349.00 151.3984 59.9949 32.0000 1.9942 1.9953 419.1542 419.4326 0.0417 -1.0000 -1.0000 3905754 1579700349.10 151.3984 59.9949 32.0000 1.9930 1.9941 419.3239 419.6029 0.0417 -1.0000 -1.0000 3905816 1579700349.20 151.3984 59.9949 32.0000 1.9929 1.9940 419.5182 419.7962 0.0416 -1.0000 -1.0000 3905879 1579700349.30 151.3984 59.9949 32.0000 1.9923 1.9934 419.5881 419.8673 0.0418 -1.0000 -1.0000 3905941 1579700349.40 151.3984 59.9949 32.0000 1.9938 1.9949 419.5458 419.8249 0.0418 -1.0000 -1.0000 3906285 1579700349.50 151.4802 59.9949 32.0000 1.9938 1.9949 419.4592 419.7387 0.0418 -1.0000 -1.0000 3906363 1579700349.60 151.4802 59.9949 32.0000 1.9934 1.9945 419.6446 419.9235 0.0417 -1.0000 -1.0000 3906425 1579700349.70 151.4802 59.9949 32.0000 1.9925 1.9936 419.7510 420.0306 0.0418 -1.0000 -1.0000 3906504 1579700349.80 151.4802 59.9949 32.0000 1.9928 1.9939 419.8637 420.1431 0.0418 -1.0000 -1.0000 3906566 1579700349.90 151.4802 59.9949 32.0000 1.9934 1.9945 419.7039 419.9834 0.0418 -1.0000 -1.0000 3906629 1579700350.00 151.5183 59.9951 32.0000 1.9934 1.9945 419.7536 420.0335 0.0418 -1.0000 -1.0000 3906707 1579700350.10 151.5437 59.9952 32.0000 1.9931 1.9942 419.8414 420.1208 0.0418 -1.0000 -1.0000 3906769 1579700350.20 151.5437 59.9952 32.0000 1.9934 1.9945 419.7271 420.0064 0.0417 -1.0000 -1.0000 3906847 1579700350.30 151.5437 59.9952 32.0000 1.9937 1.9948 419.6103 419.8894 0.0418 -1.0000 -1.0000 3906910 1579700350.40 151.5437 59.9952 32.0000 1.9927 1.9938 419.5249 419.8032 0.0417 -1.0000 -1.0000 3906972 1579700350.50 151.5437 59.9952 32.0000 1.9932 1.9942 419.7464 420.0263 0.0419 -1.0000 -1.0000 3907051 1579700350.60 151.5437 59.9952 32.0000 1.9924 1.9935 420.0097 420.2895 0.0418 -1.0000 -1.0000 3907113 1579700350.70 151.5437 59.9952 32.0000 1.9929 1.9940 419.7636 420.0433 0.0418 -1.0000 -1.0000 3907191 1579700350.80 151.5066 59.9952 32.0000 1.9934 1.9945 419.6284 419.9081 0.0418 -1.0000 -1.0000 3907254 1579700350.90 151.5066 59.9952 32.0000 1.9936 1.9947 419.5627 419.8422 0.0418 -1.0000 -1.0000 3907316 1579700351.00 151.5066 59.9952 32.0000 1.9932 1.9943 419.7468 420.0267 0.0419 -1.0000 -1.0000 3907379 1579700351.10 151.5066 59.9952 32.0000 1.9937 1.9948 419.7850 420.0652 0.0418 -1.0000 -1.0000 3907441 1579700351.20 151.5066 59.9952 32.0000 1.9934 1.9945 419.5991 419.8788 0.0418 -1.0000 -1.0000 3907519 1579700351.30 151.5066 59.9952 32.0000 1.9928 1.9939 419.8085 420.0887 0.0419 -1.0000 -1.0000 3907582 1579700351.40 151.5066 59.9952 32.0000 1.9925 1.9935 419.8551 420.1349 0.0418 -1.0000 -1.0000 3908269 1579700351.50 151.5066 59.9952 32.0000 1.9926 1.9937 419.8549 420.1344 0.0417 -1.0000 -1.0000 3908332 1579700351.60 151.5066 59.9952 32.0000 1.9937 1.9948 419.6316 419.9114 0.0419 -1.0000 -1.0000 3908394 1579700351.70 151.5066 59.9952 32.0000 1.9938 1.9949 419.5257 419.8061 0.0419 -1.0000 -1.0000 3908457 1579700351.80 151.5066 59.9952 32.0000 1.9937 1.9948 419.8843 420.1636 0.0417 -1.0000 -1.0000 3908519 1579700351.90 151.5066 59.9952 32.0000 1.9927 1.9938 420.0955 420.3755 0.0419 -1.0000 -1.0000 3908582 1579700352.00 151.5235 59.9952 32.0000 1.9928 1.9939 420.2294 420.5097 0.0418 -1.0000 -1.0000 3908675 1579700352.10 151.5677 59.9952 32.0000 1.9926 1.9937 420.3126 420.5916 0.0417 -1.0000 -1.0000 3908738 1579700352.20 151.5677 59.9952 32.0000 1.9928 1.9938 420.0975 420.3771 0.0418 -1.0000 -1.0000 3908800 1579700352.30 151.5677 59.9952 32.0000 1.9925 1.9936 419.9897 420.2704 0.0420 -1.0000 -1.0000 3908863 1579700352.40 151.5677 59.9952 32.0000 1.9930 1.9941 420.1548 420.4352 0.0419 -1.0000 -1.0000 3908925 1579700352.50 151.5677 59.9952 32.0000 1.9927 1.9938 420.1529 420.4325 0.0418 -1.0000 -1.0000 3908988 1579700352.60 151.5677 59.9952 32.0000 1.9934 1.9945 419.9454 420.2250 0.0418 -1.0000 -1.0000 3909066 1579700352.70 151.5677 59.9952 32.0000 1.9943 1.9954 419.7213 420.0009 0.0418 -1.0000 -1.0000 3909129 1579700352.80 151.5677 59.9952 32.0000 1.9935 1.9946 419.7008 419.9805 0.0418 -1.0000 -1.0000 3909191 1579700352.90 151.5677 59.9952 32.0000 1.9916 1.9927 419.9030 420.1829 0.0418 -1.0000 -1.0000 3909269 1579700353.00 151.5677 59.9952 32.0000 1.9921 1.9932 419.9466 420.2268 0.0419 -1.0000 -1.0000 3909332 1579700353.10 151.5677 59.9952 32.0000 1.9929 1.9940 420.1147 420.3953 0.0419 -1.0000 -1.0000 3909395 1579700353.20 151.4534 59.9952 32.0000 1.9931 1.9942 420.0737 420.3539 0.0418 -1.0000 -1.0000 3909473 1579700353.30 151.4534 59.9952 32.0000 1.9935 1.9946 420.0018 420.2814 0.0418 -1.0000 -1.0000 3909535 1579700353.40 151.4534 59.9952 32.0000 1.9931 1.9942 420.1580 420.4380 0.0418 -1.0000 -1.0000 3909613 1579700353.50 151.4534 59.9952 32.0000 1.9933 1.9943 420.2854 420.5658 0.0419 -1.0000 -1.0000 3909675 1579700353.60 151.4534 59.9952 32.0000 1.9939 1.9950 420.2447 420.5257 0.0419 -1.0000 -1.0000 3909738 1579700353.70 151.5431 59.9952 32.0000 1.9944 1.9955 420.1626 420.4428 0.0418 -1.0000 -1.0000 3909800 1579700353.80 151.5609 59.9952 32.0000 1.9938 1.9949 420.2207 420.5010 0.0419 -1.0000 -1.0000 3909879 1579700353.90 151.5609 59.9952 32.0000 1.9937 1.9948 420.3385 420.6178 0.0418 -1.0000 -1.0000 3909941 1579700354.00 151.5609 59.9952 32.0000 1.9942 1.9953 420.2714 420.5523 0.0419 -1.0000 -1.0000 3910175 1579700354.10 151.5609 59.9952 32.0000 1.9932 1.9943 420.2041 420.4847 0.0419 -1.0000 -1.0000 3910238 1579700354.20 151.5607 59.9952 32.0000 1.9929 1.9940 420.3269 420.6081 0.0419 -1.0000 -1.0000 3910300 1579700354.30 151.5406 59.9952 32.0000 1.9925 1.9936 420.6252 420.9044 0.0416 -1.0000 -1.0000 3910379 1579700354.40 151.5406 59.9952 32.0000 1.9927 1.9938 420.3818 420.6615 0.0418 -1.0000 -1.0000 3910441 1579700354.50 151.5406 59.9952 32.0000 1.9941 1.9952 420.0608 420.3411 0.0419 -1.0000 -1.0000 3910535 1579700354.60 151.5406 59.9952 32.0000 1.9938 1.9949 419.9443 420.2247 0.0419 -1.0000 -1.0000 3910613 1579700354.70 151.5406 59.9952 32.0000 1.9931 1.9942 420.2272 420.5074 0.0418 -1.0000 -1.0000 3910675 1579700354.80 151.4553 59.9947 32.0000 1.9929 1.9940 420.1842 420.4648 0.0419 -1.0000 -1.0000 3910738 1579700354.90 151.4553 59.9947 32.0000 1.9933 1.9944 419.9729 420.2529 0.0418 -1.0000 -1.0000 3910800 1579700355.00 151.4553 59.9947 32.0000 1.9937 1.9948 419.8672 420.1470 0.0418 -1.0000 -1.0000 3911441 1579700355.10 151.4553 59.9947 32.0000 1.9936 1.9946 419.8544 420.1335 0.0417 -1.0000 -1.0000 3911519 1579700355.20 151.4553 59.9947 32.0000 1.9925 1.9936 420.1107 420.3914 0.0420 -1.0000 -1.0000 3911597 1579700355.30 151.4553 59.9947 32.0000 1.9926 1.9937 420.1383 420.4189 0.0418 -1.0000 -1.0000 3911660 1579700355.40 151.4553 59.9947 32.0000 1.9934 1.9945 420.0646 420.3453 0.0420 -1.0000 -1.0000 3911785 1579700355.50 151.4553 59.9947 32.0000 1.9940 1.9951 420.1796 420.4608 0.0419 -1.0000 -1.0000 3911848 1579700355.60 151.4553 59.9947 32.0000 1.9920 1.9931 420.1091 420.3892 0.0419 -1.0000 -1.0000 3911925 1579700355.70 151.4553 59.9947 32.0000 1.9925 1.9935 419.9304 420.2105 0.0418 -1.0000 -1.0000 3912004 1579700355.80 151.4553 59.9947 32.0000 1.9933 1.9944 419.6839 419.9642 0.0419 -1.0000 -1.0000 3912066 1579700355.90 151.3954 59.9947 32.0000 1.9935 1.9946 419.4633 419.7439 0.0420 -1.0000 -1.0000 3912113 1579700356.00 151.3954 59.9947 32.0000 1.9932 1.9943 419.5581 419.8380 0.0418 -1.0000 -1.0000 3912191 1579700356.10 151.3954 59.9947 32.0000 1.9924 1.9935 419.8052 420.0864 0.0420 -1.0000 -1.0000 3912285 1579700356.20 151.3954 59.9947 32.0000 1.9928 1.9939 419.6882 419.9687 0.0420 -1.0000 -1.0000 3912347 1579700356.30 151.3954 59.9947 32.0000 1.9933 1.9944 419.6062 419.8860 0.0418 -1.0000 -1.0000 3912425 1579700356.40 151.4384 59.9947 32.0000 1.9931 1.9942 419.7746 420.0556 0.0420 -1.0000 -1.0000 3912488 1579700356.50 151.5321 59.9947 32.0000 1.9920 1.9931 419.8914 420.1722 0.0419 -1.0000 -1.0000 3912551 1579700356.60 151.5321 59.9947 32.0000 1.9930 1.9941 419.8417 420.1221 0.0420 -1.0000 -1.0000 3912800 1579700356.70 151.5233 59.9947 32.0000 1.9933 1.9944 419.6452 419.9248 0.0418 -1.0000 -1.0000 3912863 1579700356.80 151.4187 59.9947 32.0000 1.9926 1.9937 419.5221 419.8031 0.0420 -1.0000 -1.0000 3912925 1579700356.90 151.4187 59.9947 32.0000 1.9928 1.9939 419.6322 419.9127 0.0420 -1.0000 -1.0000 3913004 1579700357.00 151.4029 59.9947 32.0000 1.9934 1.9945 419.5634 419.8437 0.0419 -1.0000 -1.0000 3913066 1579700357.10 151.4029 59.9947 32.0000 1.9943 1.9954 419.4527 419.7321 0.0418 -1.0000 -1.0000 3913191 1579700357.20 151.4029 59.9947 32.0000 1.9927 1.9938 419.5578 419.8383 0.0420 -1.0000 -1.0000 3913269 1579700357.30 151.4029 59.9947 32.0000 1.9927 1.9938 419.7490 420.0307 0.0420 -1.0000 -1.0000 3913332 1579700357.40 151.4029 59.9947 32.0000 1.9919 1.9930 419.6950 419.9741 0.0418 -1.0000 -1.0000 3913410 1579700357.50 151.4029 59.9947 32.0000 1.9943 1.9954 419.4747 419.7549 0.0419 -1.0000 -1.0000 3913473 1579700357.60 151.4029 59.9947 32.0000 1.9940 1.9951 419.4959 419.7766 0.0420 -1.0000 -1.0000 3913800 1579700357.70 151.4029 59.9947 32.0000 1.9937 1.9948 419.3779 419.6584 0.0420 -1.0000 -1.0000 3913863 1579700357.80 151.4029 59.9947 32.0000 1.9934 1.9945 419.5322 419.8132 0.0421 -1.0000 -1.0000 3913925 1579700357.90 151.4029 59.9947 32.0000 1.9928 1.9939 419.6322 419.9131 0.0420 -1.0000 -1.0000 3913988 1579700358.00 151.4029 59.9947 32.0000 1.9930 1.9941 419.4747 419.7553 0.0420 -1.0000 -1.0000 3914066 1579700358.10 151.4029 59.9947 32.0000 1.9938 1.9949 419.5170 419.7975 0.0420 -1.0000 -1.0000 3914457 1579700358.20 151.4640 59.9947 32.0000 1.9926 1.9937 419.4739 419.7539 0.0419 -1.0000 -1.0000 3914519 1579700358.30 151.4640 59.9947 32.0000 1.9924 1.9935 419.7340 420.0144 0.0419 -1.0000 -1.0000 3914582 1579700358.40 151.4640 59.9947 32.0000 1.9932 1.9943 419.8294 420.1099 0.0419 -1.0000 -1.0000 3914644 1579700358.50 151.4640 59.9947 32.0000 1.9936 1.9947 419.6204 419.9005 0.0419 -1.0000 -1.0000 3914707 1579700358.60 151.4640 59.9947 32.0000 1.9937 1.9948 419.6382 419.9189 0.0419 -1.0000 -1.0000 3914785 1579700358.70 151.5378 59.9947 32.0000 1.9929 1.9939 419.6540 419.9336 0.0418 -1.0000 -1.0000 3915191 1579700358.80 151.5378 59.9947 32.0000 1.9924 1.9935 419.8353 420.1159 0.0420 -1.0000 -1.0000 3915254 1579700358.90 151.5378 59.9947 32.0000 1.9927 1.9938 419.6346 419.9153 0.0420 -1.0000 -1.0000 3915316 1579700359.00 151.5378 59.9947 32.0000 1.9933 1.9944 419.4906 419.7714 0.0420 -1.0000 -1.0000 3915379 1579700359.10 151.5378 59.9947 32.0000 1.9932 1.9943 419.6683 419.9489 0.0419 -1.0000 -1.0000 3915645 1579700359.20 151.4013 59.9947 32.0000 1.9928 1.9939 419.8324 420.1125 0.0419 -1.0000 -1.0000 3915832 1579700359.30 151.3742 59.9947 32.0000 1.9931 1.9941 419.8337 420.1141 0.0419 -1.0000 -1.0000 3915894 1579700359.40 151.4502 59.9947 32.0000 1.9936 1.9947 419.6183 419.8995 0.0420 -1.0000 -1.0000 3915973 1579700359.50 151.4611 59.9947 32.0000 1.9940 1.9951 419.6180 419.8987 0.0420 -1.0000 -1.0000 3916035 1579700359.60 151.4611 59.9947 32.0000 1.9930 1.9941 419.7895 420.0700 0.0419 -1.0000 -1.0000 3916097 1579700359.70 151.4611 59.9947 32.0000 1.9927 1.9938 419.8281 420.1087 0.0419 -1.0000 -1.0000 3916175 1579700359.80 151.5105 59.9956 32.0000 1.9940 1.9951 419.7582 420.0382 0.0419 -1.0000 -1.0000 3916238 1579700359.90 151.5105 59.9956 32.0000 1.9932 1.9943 419.6807 419.9607 0.0418 -1.0000 -1.0000 3916300 1579700360.00 151.5105 59.9956 32.0000 1.9935 1.9945 419.7266 420.0069 0.0419 -1.0000 -1.0000 3916363 1579700360.10 151.5105 59.9956 32.0000 1.9926 1.9937 419.9328 420.2137 0.0420 -1.0000 -1.0000 3916441 1579700360.20 151.5105 59.9956 32.0000 1.9933 1.9944 419.8750 420.1559 0.0420 -1.0000 -1.0000 3916504 1579700360.30 151.4990 59.9956 32.0000 1.9937 1.9948 419.7611 420.0430 0.0422 -1.0000 -1.0000 3916566 1579700360.40 151.4622 59.9956 32.0000 1.9926 1.9937 419.6825 419.9639 0.0420 -1.0000 -1.0000 3916629 1579700360.50 151.3794 59.9956 32.0000 1.9923 1.9934 419.8740 420.1542 0.0419 -1.0000 -1.0000 3916691 1579700360.60 151.3794 59.9956 32.0000 1.9926 1.9937 419.9968 420.2780 0.0420 -1.0000 -1.0000 3916769 1579700360.70 151.3794 59.9956 32.0000 1.9926 1.9937 419.9785 420.2600 0.0421 -1.0000 -1.0000 3916941 1579700360.80 151.3794 59.9956 32.0000 1.9930 1.9941 419.8339 420.1147 0.0419 -1.0000 -1.0000 3917004 1579700360.90 151.3794 59.9956 32.0000 1.9922 1.9933 419.8299 420.1119 0.0421 -1.0000 -1.0000 3917082 1579700361.00 151.3794 59.9956 32.0000 1.9926 1.9937 420.0422 420.3232 0.0420 -1.0000 -1.0000 3917144 1579700361.10 151.3794 59.9956 32.0000 1.9923 1.9934 420.1592 420.4407 0.0421 -1.0000 -1.0000 3917207 1579700361.20 151.3794 59.9956 32.0000 1.9930 1.9941 420.0079 420.2894 0.0421 -1.0000 -1.0000 3917441 1579700361.30 151.3794 59.9956 32.0000 1.9929 1.9940 420.0402 420.3217 0.0420 -1.0000 -1.0000 3917504 1579700361.40 151.3794 59.9956 32.0000 1.9931 1.9942 420.0891 420.3703 0.0420 -1.0000 -1.0000 3917582 1579700361.50 151.3794 59.9956 32.0000 1.9929 1.9940 420.1738 420.4557 0.0421 -1.0000 -1.0000 3917645 1579700361.60 151.3794 59.9956 32.0000 1.9928 1.9939 419.9976 420.2780 0.0420 -1.0000 -1.0000 3917707 1579700361.70 151.3794 59.9956 32.0000 1.9935 1.9946 419.9056 420.1874 0.0421 -1.0000 -1.0000 3917988 1579700361.80 151.3794 59.9956 32.0000 1.9926 1.9937 420.0407 420.3216 0.0419 -1.0000 -1.0000 3918051 1579700361.90 151.3937 59.9956 32.0000 1.9926 1.9937 420.1776 420.4588 0.0420 -1.0000 -1.0000 3918113 1579700362.00 151.4595 59.9956 32.0000 1.9926 1.9937 420.0377 420.3188 0.0420 -1.0000 -1.0000 3918191 1579700362.10 151.4578 59.9956 32.0000 1.9932 1.9943 419.9430 420.2238 0.0420 -1.0000 -1.0000 3918254 1579700362.20 151.4578 59.9956 32.0000 1.9933 1.9944 419.7898 420.0705 0.0420 -1.0000 -1.0000 3918488 1579700362.30 151.4578 59.9956 32.0000 1.9929 1.9940 419.8727 420.1542 0.0421 -1.0000 -1.0000 3918566 1579700362.40 151.4578 59.9956 32.0000 1.9920 1.9931 420.0092 420.2903 0.0419 -1.0000 -1.0000 3918629 1579700362.50 151.4557 59.9956 32.0000 1.9931 1.9942 419.9586 420.2392 0.0419 -1.0000 -1.0000 3918691 1579700362.60 151.4170 59.9956 32.0000 1.9945 1.9956 420.0538 420.3353 0.0421 -1.0000 -1.0000 3918769 1579700362.70 151.4170 59.9956 32.0000 1.9926 1.9937 420.1369 420.4184 0.0420 -1.0000 -1.0000 3918832 1579700362.80 151.4170 59.9956 32.0000 1.9924 1.9935 420.4091 420.6900 0.0420 -1.0000 -1.0000 3919004 1579700362.90 151.4170 59.9956 32.0000 1.9928 1.9939 420.3176 420.5990 0.0420 -1.0000 -1.0000 3919066 1579700363.00 151.4170 59.9956 32.0000 1.9934 1.9945 420.2409 420.5223 0.0421 -1.0000 -1.0000 3919144 1579700363.10 151.4051 59.9956 32.0000 1.9930 1.9941 420.2508 420.5332 0.0421 -1.0000 -1.0000 3919191 1579700363.20 151.4047 59.9956 32.0000 1.9927 1.9938 420.2351 420.5157 0.0419 -1.0000 -1.0000 3919269 1579700363.30 151.4047 59.9956 32.0000 1.9923 1.9934 420.3874 420.6697 0.0422 -1.0000 -1.0000 3919551 1579700363.40 151.4047 59.9956 32.0000 1.9927 1.9938 420.3062 420.5880 0.0421 -1.0000 -1.0000 3919613 1579700363.50 151.4047 59.9956 32.0000 1.9932 1.9943 419.9925 420.2745 0.0422 -1.0000 -1.0000 3919675 1579700363.60 151.4047 59.9956 32.0000 1.9936 1.9947 419.8995 420.1807 0.0419 -1.0000 -1.0000 3919738 1579700363.70 151.4047 59.9956 32.0000 1.9930 1.9941 419.9280 420.2088 0.0420 -1.0000 -1.0000 3919816 1579700363.80 151.5181 59.9956 32.0000 1.9927 1.9938 419.8900 420.1717 0.0421 -1.0000 -1.0000 3920223 1579700363.90 151.5181 59.9956 32.0000 1.9933 1.9944 419.7420 420.0235 0.0421 -1.0000 -1.0000 3920285 1579700364.00 151.5181 59.9956 32.0000 1.9940 1.9951 419.7753 420.0563 0.0421 -1.0000 -1.0000 3920363 1579700364.10 151.5181 59.9956 32.0000 1.9933 1.9944 419.8973 420.1796 0.0422 -1.0000 -1.0000 3920425 1579700364.20 151.5181 59.9956 32.0000 1.9923 1.9934 420.0881 420.3694 0.0420 -1.0000 -1.0000 3920472 1579700364.30 151.5181 59.9956 32.0000 1.9923 1.9934 420.2997 420.5812 0.0421 -1.0000 -1.0000 3920675 1579700364.40 151.5181 59.9956 32.0000 1.9923 1.9934 420.2900 420.5726 0.0421 -1.0000 -1.0000 3920738 1579700364.50 151.4969 59.9956 32.0000 1.9924 1.9935 420.2304 420.5102 0.0418 -1.0000 -1.0000 3920800 1579700364.60 151.4969 59.9956 32.0000 1.9925 1.9936 420.2531 420.5355 0.0421 -1.0000 -1.0000 3920879 1579700364.70 151.4969 59.9956 32.0000 1.9926 1.9937 420.4118 420.6934 0.0420 -1.0000 -1.0000 3920941 1579700364.80 151.4969 59.9956 32.0000 1.9928 1.9939 420.4631 420.7461 0.0422 -1.0000 -1.0000 3921175 1579700364.90 151.4704 59.9952 32.0000 1.9931 1.9942 420.4139 420.6948 0.0420 -1.0000 -1.0000 3921254 1579700365.00 151.4411 59.9949 32.0000 1.9937 1.9948 420.2480 420.5307 0.0422 -1.0000 -1.0000 3921316 1579700365.10 151.4411 59.9949 32.0000 1.9929 1.9940 420.2913 420.5732 0.0421 -1.0000 -1.0000 3921379 1579700365.20 151.4411 59.9949 32.0000 1.9925 1.9936 420.4527 420.7353 0.0422 -1.0000 -1.0000 3921457 1579700365.30 151.4288 59.9949 32.0000 1.9930 1.9941 420.4202 420.7037 0.0423 -1.0000 -1.0000 3921785 1579700365.40 151.4273 59.9949 32.0000 1.9939 1.9950 420.3062 420.5890 0.0422 -1.0000 -1.0000 3921848 1579700365.50 151.4273 59.9949 32.0000 1.9937 1.9948 420.3379 420.6202 0.0421 -1.0000 -1.0000 3921910 1579700365.60 151.4273 59.9949 32.0000 1.9932 1.9943 420.4846 420.7671 0.0422 -1.0000 -1.0000 3921972 1579700365.70 151.4273 59.9949 32.0000 1.9936 1.9947 420.6116 420.8945 0.0422 -1.0000 -1.0000 3922051 1579700365.80 151.4273 59.9949 32.0000 1.9940 1.9951 420.4662 420.7500 0.0423 -1.0000 -1.0000 3922113 1579700365.90 151.4273 59.9949 32.0000 1.9937 1.9948 420.4068 420.6895 0.0422 -1.0000 -1.0000 3922175 1579700366.00 151.5061 59.9949 32.0000 1.9938 1.9949 420.4574 420.7403 0.0422 -1.0000 -1.0000 3922254 1579700366.10 151.5061 59.9949 32.0000 1.9927 1.9938 420.5242 420.8078 0.0423 -1.0000 -1.0000 3922316 1579700366.20 151.5061 59.9949 32.0000 1.9934 1.9945 420.4091 420.6920 0.0422 -1.0000 -1.0000 3922379 1579700366.30 151.5061 59.9949 32.0000 1.9934 1.9945 420.2926 420.5743 0.0421 -1.0000 -1.0000 3922816 1579700366.40 151.5061 59.9949 32.0000 1.9927 1.9938 420.0594 420.3421 0.0423 -1.0000 -1.0000 3922879 1579700366.50 151.4816 59.9949 32.0000 1.9922 1.9934 420.1456 420.4291 0.0423 -1.0000 -1.0000 3922941 1579700366.60 151.4816 59.9949 32.0000 1.9924 1.9935 420.1184 420.4006 0.0421 -1.0000 -1.0000 3923019 1579700366.70 151.4816 59.9949 32.0000 1.9940 1.9951 419.9175 420.1998 0.0422 -1.0000 -1.0000 3923082 1579700366.80 151.4816 59.9949 32.0000 1.9931 1.9942 419.9047 420.1879 0.0423 -1.0000 -1.0000 3923144 1579700366.90 151.4816 59.9949 32.0000 1.9928 1.9939 420.0328 420.3153 0.0422 -1.0000 -1.0000 3923207 1579700367.00 151.4183 59.9949 32.0000 1.9927 1.9938 420.1291 420.4119 0.0422 -1.0000 -1.0000 3923269 1579700367.10 151.4183 59.9949 32.0000 1.9934 1.9945 420.1102 420.3931 0.0422 -1.0000 -1.0000 3923332 1579700367.20 151.4183 59.9949 32.0000 1.9934 1.9945 420.0499 420.3323 0.0423 -1.0000 -1.0000 3923410 1579700367.30 151.4183 59.9949 32.0000 1.9922 1.9933 420.2735 420.5567 0.0422 -1.0000 -1.0000 3923582 1579700367.40 151.4183 59.9949 32.0000 1.9923 1.9934 420.3511 420.6342 0.0423 -1.0000 -1.0000 3923660 1579700367.50 151.4405 59.9949 32.0000 1.9935 1.9946 420.5336 420.8162 0.0421 -1.0000 -1.0000 3923722 1579700367.60 151.4451 59.9949 32.0000 1.9942 1.9953 420.4912 420.7735 0.0421 -1.0000 -1.0000 3923785 1579700367.70 151.4451 59.9949 32.0000 1.9942 1.9953 420.3615 420.6443 0.0422 -1.0000 -1.0000 3923863 1579700367.80 151.4451 59.9949 32.0000 1.9941 1.9952 419.9858 420.2681 0.0422 -1.0000 -1.0000 3923925 1579700367.90 151.4451 59.9949 32.0000 1.9931 1.9942 419.6734 419.9552 0.0422 -1.0000 -1.0000 3923988 1579700368.00 151.4451 59.9949 32.0000 1.9931 1.9942 419.6844 419.9675 0.0423 -1.0000 -1.0000 3924066 1579700368.10 151.5071 59.9949 32.0000 1.9929 1.9940 419.7114 419.9937 0.0421 -1.0000 -1.0000 3924129 1579700368.20 151.5071 59.9949 32.0000 1.9939 1.9950 419.2581 419.5395 0.0421 -1.0000 -1.0000 3924191 1579700368.30 151.5071 59.9949 32.0000 1.9933 1.9944 419.0282 419.3100 0.0423 -1.0000 -1.0000 3924254 1579700368.40 151.5071 59.9949 32.0000 1.9924 1.9935 419.0543 419.3361 0.0421 -1.0000 -1.0000 3924488 1579700368.50 151.5071 59.9949 32.0000 1.9919 1.9930 419.2257 419.5076 0.0423 -1.0000 -1.0000 3924551 1579700368.60 151.4907 59.9949 32.0000 1.9926 1.9937 419.2362 419.5192 0.0423 -1.0000 -1.0000 3924629 1579700368.70 151.4866 59.9949 32.0000 1.9938 1.9949 419.1223 419.4041 0.0422 -1.0000 -1.0000 3924691 1579700368.80 151.4866 59.9949 32.0000 1.9934 1.9945 419.1480 419.4304 0.0423 -1.0000 -1.0000 3924879 1579700368.90 151.4866 59.9949 32.0000 1.9934 1.9945 419.1969 419.4795 0.0423 -1.0000 -1.0000 3925066 1579700369.00 151.4866 59.9949 32.0000 1.9924 1.9935 419.3479 419.6310 0.0424 -1.0000 -1.0000 3925129 1579700369.10 151.4866 59.9949 32.0000 1.9934 1.9945 419.1621 419.4448 0.0423 -1.0000 -1.0000 3925191 1579700369.20 151.4716 59.9949 32.0000 1.9931 1.9943 419.2283 419.5111 0.0423 -1.0000 -1.0000 3925269 1579700369.30 151.4716 59.9949 32.0000 1.9929 1.9940 419.5540 419.8373 0.0424 -1.0000 -1.0000 3925332 1579700369.40 151.4716 59.9949 32.0000 1.9925 1.9936 419.8415 420.1239 0.0422 -1.0000 -1.0000 3925457 1579700369.50 151.4716 59.9949 32.0000 1.9932 1.9943 419.9148 420.1977 0.0423 -1.0000 -1.0000 3925519 1579700369.60 151.4716 59.9949 32.0000 1.9936 1.9947 419.9370 420.2202 0.0423 -1.0000 -1.0000 3925582 1579700369.70 151.4489 59.9948 32.0000 1.9938 1.9949 419.6026 419.8864 0.0424 -1.0000 -1.0000 3925660 1579700369.80 151.4346 59.9947 32.0000 1.9942 1.9953 419.4573 419.7396 0.0422 -1.0000 -1.0000 3925722 1579700369.90 151.4346 59.9947 32.0000 1.9928 1.9939 419.4609 419.7429 0.0422 -1.0000 -1.0000 3926207 1579700370.00 151.4346 59.9947 32.0000 1.9929 1.9940 419.4559 419.7393 0.0424 -1.0000 -1.0000 3926269 1579700370.10 151.4346 59.9947 32.0000 1.9926 1.9938 419.4034 419.6867 0.0424 -1.0000 -1.0000 3926332 1579700370.20 151.4346 59.9947 32.0000 1.9937 1.9948 419.4082 419.6911 0.0423 -1.0000 -1.0000 3926394 1579700370.30 151.4983 59.9947 32.0000 1.9931 1.9942 419.3496 419.6320 0.0423 -1.0000 -1.0000 3926472 1579700370.40 151.4983 59.9947 32.0000 1.9928 1.9939 419.2577 419.5405 0.0424 -1.0000 -1.0000 3926707 1579700370.50 151.4983 59.9947 32.0000 1.9935 1.9946 418.8910 419.1736 0.0423 -1.0000 -1.0000 3926769 1579700370.60 151.4983 59.9947 32.0000 1.9936 1.9947 418.6994 418.9810 0.0422 -1.0000 -1.0000 3926847 1579700370.70 151.4983 59.9947 32.0000 1.9935 1.9946 418.8155 419.0972 0.0422 -1.0000 -1.0000 3926910 1579700370.80 151.5099 59.9947 32.0000 1.9925 1.9936 418.9447 419.2269 0.0423 -1.0000 -1.0000 3926972 1579700370.90 151.5117 59.9947 32.0000 1.9934 1.9945 418.9915 419.2747 0.0423 -1.0000 -1.0000 3927222 1579700371.00 151.5117 59.9947 32.0000 1.9940 1.9951 418.8933 419.1753 0.0423 -1.0000 -1.0000 3927285 1579700371.10 151.5117 59.9947 32.0000 1.9935 1.9946 418.9012 419.1831 0.0422 -1.0000 -1.0000 3927348 1579700371.20 151.5117 59.9947 32.0000 1.9929 1.9940 418.9225 419.2038 0.0422 -1.0000 -1.0000 3927410 1579700371.30 151.5065 59.9947 32.0000 1.9930 1.9941 418.8154 419.0977 0.0423 -1.0000 -1.0000 3927472 1579700371.40 151.4818 59.9947 32.0000 1.9936 1.9947 418.7416 419.0241 0.0423 -1.0000 -1.0000 3927754 1579700371.50 151.4818 59.9947 32.0000 1.9939 1.9950 418.5939 418.8751 0.0422 -1.0000 -1.0000 3927816 1579700371.60 151.4818 59.9947 32.0000 1.9936 1.9947 418.8839 419.1661 0.0422 -1.0000 -1.0000 3927879 1579700371.70 151.4818 59.9947 32.0000 1.9928 1.9939 419.2585 419.5403 0.0422 -1.0000 -1.0000 3927957 1579700371.80 151.4818 59.9947 32.0000 1.9924 1.9935 419.3413 419.6237 0.0423 -1.0000 -1.0000 3928019 1579700371.90 151.4087 59.9947 32.0000 1.9932 1.9943 419.3252 419.6078 0.0423 -1.0000 -1.0000 3928082 1579700372.00 151.4074 59.9947 32.0000 1.9930 1.9941 419.2514 419.5337 0.0423 -1.0000 -1.0000 3928270 1579700372.10 151.4074 59.9947 32.0000 1.9929 1.9940 419.4068 419.6893 0.0422 -1.0000 -1.0000 3928332 1579700372.20 151.4074 59.9947 32.0000 1.9925 1.9936 419.3521 419.6350 0.0424 -1.0000 -1.0000 3928394 1579700372.30 151.4074 59.9947 32.0000 1.9923 1.9934 419.5764 419.8587 0.0422 -1.0000 -1.0000 3928457 1579700372.40 151.4074 59.9947 32.0000 1.9928 1.9939 419.6120 419.8941 0.0422 -1.0000 -1.0000 3928519 1579700372.50 151.4956 59.9947 32.0000 1.9933 1.9944 419.4833 419.7665 0.0424 -1.0000 -1.0000 3928707 1579700372.60 151.4956 59.9947 32.0000 1.9930 1.9941 419.6413 419.9247 0.0423 -1.0000 -1.0000 3928769 1579700372.70 151.4956 59.9947 32.0000 1.9921 1.9932 419.8447 420.1274 0.0423 -1.0000 -1.0000 3928832 1579700372.80 151.4956 59.9947 32.0000 1.9932 1.9943 419.6809 419.9640 0.0424 -1.0000 -1.0000 3928894 1579700372.90 151.4956 59.9947 32.0000 1.9930 1.9941 419.6043 419.8869 0.0422 -1.0000 -1.0000 3928972 1579700373.00 151.4336 59.9947 32.0000 1.9935 1.9946 419.6772 419.9604 0.0424 -1.0000 -1.0000 3929300 1579700373.10 151.4242 59.9947 32.0000 1.9939 1.9950 419.8645 420.1482 0.0424 -1.0000 -1.0000 3929363 1579700373.20 151.4242 59.9947 32.0000 1.9931 1.9942 419.7545 420.0377 0.0423 -1.0000 -1.0000 3929441 1579700373.30 151.4242 59.9947 32.0000 1.9931 1.9942 419.0966 419.3792 0.0423 -1.0000 -1.0000 3929504 1579700373.40 151.4242 59.9947 32.0000 1.9934 1.9945 418.8882 419.1704 0.0423 -1.0000 -1.0000 3929566 1579700373.50 151.4252 59.9947 32.0000 1.9930 1.9941 418.9010 419.1815 0.0420 -1.0000 -1.0000 3929957 1579700373.60 151.4357 59.9947 32.0000 1.9933 1.9944 419.0270 419.3091 0.0422 -1.0000 -1.0000 3930019 1579700373.70 151.4357 59.9947 32.0000 1.9942 1.9953 418.9625 419.2443 0.0422 -1.0000 -1.0000 3930082 1579700373.80 151.4357 59.9947 32.0000 1.9937 1.9948 419.0375 419.3195 0.0422 -1.0000 -1.0000 3930145 1579700373.90 151.4357 59.9947 32.0000 1.9931 1.9942 419.2966 419.5792 0.0424 -1.0000 -1.0000 3930207 1579700374.00 151.4357 59.9947 32.0000 1.9930 1.9941 419.3378 419.6211 0.0423 -1.0000 -1.0000 3930457 1579700374.10 151.4846 59.9947 32.0000 1.9932 1.9943 419.4924 419.7750 0.0423 -1.0000 -1.0000 3930519 1579700374.20 151.4846 59.9947 32.0000 1.9935 1.9946 419.2463 419.5294 0.0424 -1.0000 -1.0000 3930582 1579700374.30 151.4846 59.9947 32.0000 1.9932 1.9943 419.2983 419.5817 0.0424 -1.0000 -1.0000 3930660 1579700374.40 151.4846 59.9947 32.0000 1.9931 1.9942 419.4404 419.7229 0.0422 -1.0000 -1.0000 3930722 1579700374.50 151.4846 59.9947 32.0000 1.9918 1.9930 419.4776 419.7605 0.0424 -1.0000 -1.0000 3930785 1579700374.60 151.5261 59.9947 32.0000 1.9931 1.9942 419.3399 419.6226 0.0422 -1.0000 -1.0000 3930863 1579700374.70 151.5459 59.9946 32.0000 1.9932 1.9943 419.2640 419.5457 0.0422 -1.0000 -1.0000 3930925 1579700374.80 151.5459 59.9946 32.0000 1.9933 1.9944 419.3467 419.6285 0.0422 -1.0000 -1.0000 3930988 1579700374.90 151.5459 59.9946 32.0000 1.9923 1.9934 419.4775 419.7599 0.0423 -1.0000 -1.0000 3931051 1579700375.00 151.5459 59.9946 32.0000 1.9929 1.9940 419.3759 419.6595 0.0425 -1.0000 -1.0000 3931113 1579700375.10 151.5459 59.9946 32.0000 1.9935 1.9946 419.1163 419.3997 0.0424 -1.0000 -1.0000 3931175 1579700375.20 151.5044 59.9946 32.0000 1.9934 1.9946 419.2022 419.4854 0.0424 -1.0000 -1.0000 3931254 1579700375.30 151.5044 59.9946 32.0000 1.9935 1.9946 419.1928 419.4769 0.0425 -1.0000 -1.0000 3931316 1579700375.40 151.5044 59.9946 32.0000 1.9933 1.9944 419.4063 419.6896 0.0424 -1.0000 -1.0000 3931394 1579700375.50 151.5044 59.9946 32.0000 1.9930 1.9941 419.4011 419.6845 0.0424 -1.0000 -1.0000 3931457 1579700375.60 151.5044 59.9946 32.0000 1.9932 1.9943 419.3563 419.6388 0.0423 -1.0000 -1.0000 3931738 1579700375.70 151.4474 59.9946 32.0000 1.9937 1.9948 419.2897 419.5726 0.0423 -1.0000 -1.0000 3931816 1579700375.80 151.4474 59.9946 32.0000 1.9935 1.9946 419.2941 419.5761 0.0422 -1.0000 -1.0000 3931879 1579700375.90 151.4474 59.9946 32.0000 1.9927 1.9939 419.5019 419.7845 0.0423 -1.0000 -1.0000 3931941 1579700376.00 151.4474 59.9946 32.0000 1.9929 1.9940 419.5887 419.8710 0.0422 -1.0000 -1.0000 3932019 1579700376.10 151.4474 59.9946 32.0000 1.9934 1.9945 419.3595 419.6415 0.0422 -1.0000 -1.0000 3932254 1579700376.20 151.4474 59.9946 32.0000 1.9936 1.9947 419.3100 419.5925 0.0423 -1.0000 -1.0000 3932300 1579700376.30 151.5304 59.9946 32.0000 1.9929 1.9940 419.3857 419.6678 0.0421 -1.0000 -1.0000 3932379 1579700376.40 151.5304 59.9946 32.0000 1.9933 1.9944 419.5566 419.8378 0.0421 -1.0000 -1.0000 3932441 1579700376.50 151.5304 59.9946 32.0000 1.9934 1.9945 419.5066 419.7895 0.0423 -1.0000 -1.0000 3932504 1579700376.60 151.5304 59.9946 32.0000 1.9933 1.9944 419.3619 419.6444 0.0423 -1.0000 -1.0000 3932691 1579700376.70 151.5304 59.9946 32.0000 1.9941 1.9952 419.2892 419.5715 0.0422 -1.0000 -1.0000 3932754 1579700376.80 151.6066 59.9946 32.0000 1.9939 1.9950 419.3577 419.6413 0.0425 -1.0000 -1.0000 3932816 1579700376.90 151.6066 59.9946 32.0000 1.9937 1.9948 419.5096 419.7930 0.0423 -1.0000 -1.0000 3932894 1579700377.00 151.6066 59.9946 32.0000 1.9934 1.9945 419.5789 419.8608 0.0422 -1.0000 -1.0000 3932957 1579700377.10 151.6066 59.9946 32.0000 1.9940 1.9951 419.4388 419.7217 0.0423 -1.0000 -1.0000 3933582 1579700377.20 151.6066 59.9946 32.0000 1.9938 1.9949 419.4634 419.7456 0.0422 -1.0000 -1.0000 3933660 1579700377.30 151.5219 59.9946 32.0000 1.9920 1.9931 419.5433 419.8263 0.0424 -1.0000 -1.0000 3933722 1579700377.40 151.5034 59.9946 32.0000 1.9922 1.9933 419.6512 419.9339 0.0422 -1.0000 -1.0000 3933785 1579700377.50 151.5034 59.9946 32.0000 1.9927 1.9938 419.6552 419.9378 0.0423 -1.0000 -1.0000 3933848 1579700377.60 151.5034 59.9946 32.0000 1.9939 1.9950 419.4599 419.7429 0.0423 -1.0000 -1.0000 3933910 1579700377.70 151.5034 59.9946 32.0000 1.9937 1.9948 419.5916 419.8739 0.0422 -1.0000 -1.0000 3933988 1579700377.80 151.5024 59.9946 32.0000 1.9933 1.9944 419.6922 419.9743 0.0422 -1.0000 -1.0000 3934051 1579700377.90 151.4796 59.9946 32.0000 1.9929 1.9940 419.6287 419.9109 0.0422 -1.0000 -1.0000 3934113 1579700378.00 151.4796 59.9946 32.0000 1.9934 1.9945 419.6883 419.9715 0.0423 -1.0000 -1.0000 3934191 1579700378.10 151.4796 59.9946 32.0000 1.9937 1.9948 419.4902 419.7731 0.0423 -1.0000 -1.0000 3934832 1579700378.20 151.4796 59.9946 32.0000 1.9930 1.9941 419.5440 419.8261 0.0422 -1.0000 -1.0000 3934894 1579700378.30 151.4796 59.9946 32.0000 1.9929 1.9940 419.7074 419.9894 0.0421 -1.0000 -1.0000 3934972 1579700378.40 151.5351 59.9946 32.0000 1.9933 1.9944 419.5405 419.8227 0.0422 -1.0000 -1.0000 3935035 1579700378.50 151.5462 59.9946 32.0000 1.9936 1.9947 419.2786 419.5605 0.0421 -1.0000 -1.0000 3935097 1579700378.60 151.5462 59.9946 32.0000 1.9937 1.9948 419.2909 419.5724 0.0421 -1.0000 -1.0000 3935175 1579700378.70 151.5462 59.9946 32.0000 1.9931 1.9942 419.3867 419.6692 0.0423 -1.0000 -1.0000 3935238 1579700378.80 151.5462 59.9946 32.0000 1.9921 1.9932 419.5326 419.8154 0.0423 -1.0000 -1.0000 3935300 1579700378.90 151.5462 59.9946 32.0000 1.9928 1.9939 419.5327 419.8159 0.0423 -1.0000 -1.0000 3935363 1579700379.00 151.5462 59.9946 32.0000 1.9927 1.9939 419.4209 419.7041 0.0425 -1.0000 -1.0000 3935425 1579700379.10 151.5401 59.9946 32.0000 1.9940 1.9951 419.2291 419.5115 0.0422 -1.0000 -1.0000 3935488 1579700379.20 151.5401 59.9946 32.0000 1.9929 1.9940 419.1980 419.4794 0.0422 -1.0000 -1.0000 3935848 1579700379.30 151.5401 59.9946 32.0000 1.9933 1.9944 419.3052 419.5886 0.0424 -1.0000 -1.0000 3935910 1579700379.40 151.5401 59.9946 32.0000 1.9933 1.9944 419.2031 419.4858 0.0423 -1.0000 -1.0000 3935972 1579700379.50 151.5401 59.9946 32.0000 1.9937 1.9948 418.9947 419.2765 0.0422 -1.0000 -1.0000 3936035 1579700379.60 151.4722 59.9950 32.0000 1.9928 1.9939 419.0542 419.3372 0.0424 -1.0000 -1.0000 3936097 1579700379.70 151.4722 59.9950 32.0000 1.9922 1.9933 419.1395 419.4216 0.0422 -1.0000 -1.0000 3936191 1579700379.80 151.4722 59.9950 32.0000 1.9934 1.9945 419.0692 419.3527 0.0425 -1.0000 -1.0000 3936254 1579700379.90 151.4722 59.9950 32.0000 1.9937 1.9948 418.9819 419.2651 0.0424 -1.0000 -1.0000 3936316 1579700380.00 151.4722 59.9950 32.0000 1.9942 1.9953 419.0248 419.3079 0.0424 -1.0000 -1.0000 3936379 1579700380.10 151.4722 59.9950 32.0000 1.9933 1.9944 419.1113 419.3941 0.0423 -1.0000 -1.0000 3936441 1579700380.20 151.4722 59.9950 32.0000 1.9933 1.9944 419.0307 419.3135 0.0424 -1.0000 -1.0000 3936504 1579700380.30 151.4722 59.9950 32.0000 1.9930 1.9941 419.0392 419.3218 0.0423 -1.0000 -1.0000 3936582 1579700380.40 151.4445 59.9950 32.0000 1.9941 1.9953 418.9550 419.2365 0.0421 -1.0000 -1.0000 3936644 1579700380.50 151.4445 59.9950 32.0000 1.9938 1.9949 419.1035 419.3846 0.0421 -1.0000 -1.0000 3936707 1579700380.60 151.4445 59.9950 32.0000 1.9931 1.9942 419.4031 419.6857 0.0424 -1.0000 -1.0000 3936785 1579700380.70 151.4445 59.9950 32.0000 1.9929 1.9940 419.2883 419.5713 0.0423 -1.0000 -1.0000 3936957 1579700380.80 151.4445 59.9950 32.0000 1.9934 1.9945 419.1143 419.3971 0.0423 -1.0000 -1.0000 3937019 1579700380.90 151.4445 59.9950 32.0000 1.9938 1.9949 419.0522 419.3347 0.0423 -1.0000 -1.0000 3937082 1579700381.00 151.5666 59.9950 32.0000 1.9934 1.9945 419.1899 419.4723 0.0423 -1.0000 -1.0000 3937144 1579700381.10 151.5666 59.9950 32.0000 1.9918 1.9929 419.3353 419.6161 0.0420 -1.0000 -1.0000 3937222 1579700381.20 151.5666 59.9950 32.0000 1.9939 1.9950 419.1640 419.4471 0.0424 -1.0000 -1.0000 3937285 1579700381.30 151.5666 59.9950 32.0000 1.9937 1.9948 419.2103 419.4928 0.0422 -1.0000 -1.0000 3937566 1579700381.40 151.5666 59.9950 32.0000 1.9941 1.9952 419.1977 419.4795 0.0422 -1.0000 -1.0000 3937645 1579700381.50 151.5666 59.9950 32.0000 1.9933 1.9945 419.5057 419.7885 0.0423 -1.0000 -1.0000 3937707 1579700381.60 151.5865 59.9950 32.0000 1.9931 1.9942 419.5457 419.8282 0.0422 -1.0000 -1.0000 3937769 1579700381.70 151.5865 59.9950 32.0000 1.9934 1.9945 419.4518 419.7342 0.0423 -1.0000 -1.0000 3937832 1579700381.80 151.5865 59.9950 32.0000 1.9935 1.9946 419.4622 419.7452 0.0423 -1.0000 -1.0000 3938270 1579700381.90 151.5865 59.9950 32.0000 1.9930 1.9941 419.4736 419.7572 0.0424 -1.0000 -1.0000 3938332 1579700382.00 151.5865 59.9950 32.0000 1.9933 1.9944 419.3851 419.6679 0.0423 -1.0000 -1.0000 3938394 1579700382.10 151.5865 59.9950 32.0000 1.9928 1.9939 419.4892 419.7717 0.0422 -1.0000 -1.0000 3938457 1579700382.20 151.4881 59.9950 32.0000 1.9929 1.9940 419.3407 419.6228 0.0422 -1.0000 -1.0000 3938519 1579700382.30 151.4881 59.9950 32.0000 1.9932 1.9943 419.2563 419.5388 0.0423 -1.0000 -1.0000 3938707 1579700382.40 151.4881 59.9950 32.0000 1.9931 1.9942 419.3076 419.5907 0.0422 -1.0000 -1.0000 3938769 1579700382.50 151.4881 59.9950 32.0000 1.9935 1.9946 419.4537 419.7357 0.0423 -1.0000 -1.0000 3938832 1579700382.60 151.4881 59.9950 32.0000 1.9927 1.9938 419.4135 419.6958 0.0422 -1.0000 -1.0000 3938910 1579700382.70 151.4903 59.9950 32.0000 1.9939 1.9950 419.3301 419.6133 0.0424 -1.0000 -1.0000 3938972 1579700382.80 151.4903 59.9950 32.0000 1.9940 1.9951 419.4344 419.7178 0.0424 -1.0000 -1.0000 3939207 1579700382.90 151.4903 59.9950 32.0000 1.9924 1.9935 419.5609 419.8446 0.0424 -1.0000 -1.0000 3939285 1579700383.00 151.4903 59.9950 32.0000 1.9926 1.9937 419.7160 419.9980 0.0421 -1.0000 -1.0000 3939348 1579700383.10 151.4903 59.9950 32.0000 1.9933 1.9944 419.6574 419.9397 0.0423 -1.0000 -1.0000 3939410 1579700383.20 151.5028 59.9950 32.0000 1.9940 1.9951 419.5175 419.8006 0.0423 -1.0000 -1.0000 3939472 1579700383.30 151.5593 59.9950 32.0000 1.9943 1.9954 419.3208 419.6035 0.0423 -1.0000 -1.0000 3939535 1579700383.40 151.5593 59.9950 32.0000 1.9933 1.9944 419.5191 419.8019 0.0423 -1.0000 -1.0000 3940082 1579700383.50 151.5593 59.9950 32.0000 1.9930 1.9941 419.4463 419.7280 0.0422 -1.0000 -1.0000 3940145 1579700383.60 151.5593 59.9950 32.0000 1.9931 1.9942 419.2545 419.5376 0.0423 -1.0000 -1.0000 3940222 1579700383.70 151.5593 59.9950 32.0000 1.9933 1.9944 419.1453 419.4275 0.0422 -1.0000 -1.0000 3940285 1579700383.80 151.5917 59.9950 32.0000 1.9928 1.9939 419.1585 419.4405 0.0422 -1.0000 -1.0000 3940347 1579700383.90 151.5940 59.9950 32.0000 1.9925 1.9936 419.3235 419.6057 0.0423 -1.0000 -1.0000 3940410 1579700384.00 151.5940 59.9950 32.0000 1.9928 1.9939 419.2198 419.5031 0.0424 -1.0000 -1.0000 3940488 1579700384.10 151.5940 59.9950 32.0000 1.9939 1.9950 419.1076 419.3915 0.0425 -1.0000 -1.0000 3940551 1579700384.20 151.5940 59.9950 32.0000 1.9939 1.9950 419.1100 419.3928 0.0423 -1.0000 -1.0000 3940613 1579700384.30 151.5940 59.9950 32.0000 1.9934 1.9945 419.1794 419.4627 0.0424 -1.0000 -1.0000 3940691 1579700384.40 151.5124 59.9950 32.0000 1.9926 1.9937 419.3888 419.6720 0.0424 -1.0000 -1.0000 3940816 1579700384.50 151.4225 59.9950 32.0000 1.9936 1.9947 419.2605 419.5439 0.0424 -1.0000 -1.0000 3940879 1579700384.60 151.4225 59.9950 32.0000 1.9930 1.9941 419.3625 419.6456 0.0424 -1.0000 -1.0000 3940957 1579700384.70 151.4225 59.9950 32.0000 1.9936 1.9947 419.3753 419.6579 0.0424 -1.0000 -1.0000 3941019 1579700384.80 151.4225 59.9950 32.0000 1.9932 1.9943 419.1957 419.4798 0.0424 -1.0000 -1.0000 3941082 1579700384.90 151.4225 59.9950 32.0000 1.9934 1.9945 419.2490 419.5323 0.0425 -1.0000 -1.0000 3941160 1579700385.00 151.4812 59.9947 32.0000 1.9932 1.9943 419.1733 419.4573 0.0425 -1.0000 -1.0000 3941222 1579700385.10 151.4812 59.9947 32.0000 1.9930 1.9942 418.9486 419.2316 0.0424 -1.0000 -1.0000 3941285 1579700385.20 151.4812 59.9947 32.0000 1.9931 1.9942 419.0105 419.2933 0.0423 -1.0000 -1.0000 3941347 1579700385.30 151.4812 59.9947 32.0000 1.9930 1.9941 419.0537 419.3365 0.0423 -1.0000 -1.0000 3941410 1579700385.40 151.4812 59.9947 32.0000 1.9927 1.9938 419.1661 419.4487 0.0423 -1.0000 -1.0000 3941488 1579700385.50 151.5027 59.9947 32.0000 1.9928 1.9939 419.0852 419.3692 0.0426 -1.0000 -1.0000 3941551 1579700385.60 151.5550 59.9947 32.0000 1.9927 1.9938 418.7689 419.0525 0.0425 -1.0000 -1.0000 3941613 1579700385.70 151.5550 59.9947 32.0000 1.9930 1.9941 418.8771 419.1603 0.0424 -1.0000 -1.0000 3941691 1579700385.80 151.5550 59.9947 32.0000 1.9927 1.9938 418.9849 419.2684 0.0425 -1.0000 -1.0000 3941754 1579700385.90 151.5550 59.9947 32.0000 1.9921 1.9932 418.9679 419.2521 0.0425 -1.0000 -1.0000 3942535 1579700386.00 151.5550 59.9947 32.0000 1.9931 1.9942 418.6410 418.9235 0.0423 -1.0000 -1.0000 3942597 1579700386.10 151.5309 59.9947 32.0000 1.9937 1.9948 418.6495 418.9321 0.0424 -1.0000 -1.0000 3942660 1579700386.20 151.5309 59.9947 32.0000 1.9927 1.9938 418.7986 419.0811 0.0424 -1.0000 -1.0000 3942738 1579700386.30 151.5309 59.9947 32.0000 1.9929 1.9940 418.7692 419.0520 0.0423 -1.0000 -1.0000 3942800 1579700386.40 151.5309 59.9947 32.0000 1.9930 1.9941 418.7375 419.0207 0.0425 -1.0000 -1.0000 3942863 1579700386.50 151.5309 59.9947 32.0000 1.9937 1.9948 418.6250 418.9076 0.0424 -1.0000 -1.0000 3942972 1579700386.60 151.5309 59.9947 32.0000 1.9933 1.9944 418.6597 418.9427 0.0424 -1.0000 -1.0000 3943035 1579700386.70 151.4470 59.9947 32.0000 1.9930 1.9941 418.9064 419.1893 0.0424 -1.0000 -1.0000 3943097 1579700386.80 151.4470 59.9947 32.0000 1.9925 1.9936 418.9357 419.2198 0.0425 -1.0000 -1.0000 3943160 1579700386.90 151.4470 59.9947 32.0000 1.9933 1.9944 419.0743 419.3581 0.0425 -1.0000 -1.0000 3943238 1579700387.00 151.4470 59.9947 32.0000 1.9939 1.9950 419.1428 419.4257 0.0423 -1.0000 -1.0000 3943300 1579700387.10 151.4470 59.9947 32.0000 1.9931 1.9942 419.4231 419.7074 0.0425 -1.0000 -1.0000 3943363 1579700387.20 151.4875 59.9947 32.0000 1.9931 1.9942 419.3787 419.6632 0.0426 -1.0000 -1.0000 3943441 1579700387.30 151.4998 59.9947 32.0000 1.9931 1.9943 419.3406 419.6251 0.0425 -1.0000 -1.0000 3943504 1579700387.40 151.4998 59.9947 32.0000 1.9937 1.9948 419.1985 419.4813 0.0423 -1.0000 -1.0000 3943582 1579700387.50 151.4998 59.9947 32.0000 1.9936 1.9947 419.3000 419.5830 0.0424 -1.0000 -1.0000 3943707 1579700387.60 151.4998 59.9947 32.0000 1.9941 1.9952 419.1563 419.4400 0.0425 -1.0000 -1.0000 3943769 1579700387.70 151.4998 59.9947 32.0000 1.9929 1.9940 419.3622 419.6459 0.0424 -1.0000 -1.0000 3943848 1579700387.80 151.4998 59.9947 32.0000 1.9935 1.9946 419.2700 419.5542 0.0426 -1.0000 -1.0000 3943910 1579700387.90 151.5202 59.9947 32.0000 1.9940 1.9951 418.9211 419.2062 0.0427 -1.0000 -1.0000 3943972 1579700388.00 151.5202 59.9947 32.0000 1.9932 1.9943 418.7235 419.0059 0.0424 -1.0000 -1.0000 3944254 1579700388.10 151.5202 59.9947 32.0000 1.9928 1.9939 418.8961 419.1792 0.0424 -1.0000 -1.0000 3944316 1579700388.20 151.5202 59.9947 32.0000 1.9926 1.9938 419.0027 419.2861 0.0425 -1.0000 -1.0000 3944379 1579700388.30 151.5202 59.9947 32.0000 1.9935 1.9946 418.8694 419.1531 0.0425 -1.0000 -1.0000 3944457 1579700388.40 151.4854 59.9947 32.0000 1.9943 1.9954 418.8153 419.0998 0.0427 -1.0000 -1.0000 3944519 1579700388.50 151.4286 59.9947 32.0000 1.9926 1.9938 419.0743 419.3584 0.0424 -1.0000 -1.0000 3945254 1579700388.60 151.4286 59.9947 32.0000 1.9929 1.9940 419.3512 419.6352 0.0425 -1.0000 -1.0000 3945332 1579700388.70 151.4286 59.9947 32.0000 1.9929 1.9940 419.1800 419.4643 0.0425 -1.0000 -1.0000 3945394 1579700388.80 151.4286 59.9947 32.0000 1.9934 1.9946 418.9772 419.2611 0.0425 -1.0000 -1.0000 3945457 1579700388.90 151.4286 59.9947 32.0000 1.9934 1.9945 418.9699 419.2542 0.0426 -1.0000 -1.0000 3945519 1579700389.00 151.4214 59.9947 32.0000 1.9934 1.9946 419.0913 419.3752 0.0425 -1.0000 -1.0000 3945582 1579700389.10 151.4214 59.9947 32.0000 1.9930 1.9941 419.1891 419.4725 0.0424 -1.0000 -1.0000 3945645 1579700389.20 151.4214 59.9947 32.0000 1.9931 1.9942 419.2404 419.5234 0.0424 -1.0000 -1.0000 3945722 1579700389.30 151.4214 59.9947 32.0000 1.9932 1.9943 419.2296 419.5129 0.0424 -1.0000 -1.0000 3945785 1579700389.40 151.4214 59.9947 32.0000 1.9931 1.9943 419.1342 419.4184 0.0426 -1.0000 -1.0000 3945863 1579700389.50 151.4927 59.9947 32.0000 1.9930 1.9941 419.2288 419.5132 0.0425 -1.0000 -1.0000 3945925 1579700389.60 151.4927 59.9947 32.0000 1.9925 1.9936 419.2659 419.5498 0.0425 -1.0000 -1.0000 3945988 1579700389.70 151.4927 59.9947 32.0000 1.9933 1.9944 419.1798 419.4632 0.0424 -1.0000 -1.0000 3946066 1579700389.80 151.4927 59.9947 32.0000 1.9936 1.9947 418.9825 419.2662 0.0424 -1.0000 -1.0000 3946129 1579700389.90 151.4927 59.9947 32.0000 1.9938 1.9949 419.1394 419.4214 0.0422 -1.0000 -1.0000 3946191 1579700390.00 151.4932 59.9947 32.0000 1.9929 1.9941 419.1610 419.4443 0.0424 -1.0000 -1.0000 3946254 1579700390.10 151.5028 59.9945 32.0000 1.9925 1.9936 419.3481 419.6316 0.0424 -1.0000 -1.0000 3946457 1579700390.20 151.5028 59.9945 32.0000 1.9925 1.9936 419.2450 419.5284 0.0424 -1.0000 -1.0000 3946519 1579700390.30 151.5028 59.9945 32.0000 1.9934 1.9945 419.2771 419.5615 0.0426 -1.0000 -1.0000 3946582 1579700390.40 151.5028 59.9945 32.0000 1.9941 1.9952 419.3207 419.6051 0.0425 -1.0000 -1.0000 3946644 1579700390.50 151.5028 59.9945 32.0000 1.9921 1.9932 419.5564 419.8409 0.0426 -1.0000 -1.0000 3946707 1579700390.60 151.4836 59.9945 32.0000 1.9927 1.9938 419.5352 419.8208 0.0427 -1.0000 -1.0000 3946957 1579700390.70 151.4661 59.9945 32.0000 1.9936 1.9947 419.3735 419.6583 0.0426 -1.0000 -1.0000 3947019 1579700390.80 151.4661 59.9945 32.0000 1.9932 1.9943 419.4050 419.6898 0.0426 -1.0000 -1.0000 3947082 1579700390.90 151.4661 59.9945 32.0000 1.9936 1.9947 419.4714 419.7557 0.0425 -1.0000 -1.0000 3947144 1579700391.00 151.4661 59.9945 32.0000 1.9928 1.9939 419.6068 419.8909 0.0425 -1.0000 -1.0000 3947207 1579700391.10 151.4661 59.9945 32.0000 1.9922 1.9933 419.5476 419.8316 0.0425 -1.0000 -1.0000 3947582 1579700391.20 151.4365 59.9945 32.0000 1.9939 1.9950 419.3302 419.6140 0.0425 -1.0000 -1.0000 3947660 1579700391.30 151.4365 59.9945 32.0000 1.9932 1.9943 419.3113 419.5952 0.0425 -1.0000 -1.0000 3947722 1579700391.40 151.4365 59.9945 32.0000 1.9934 1.9945 419.4246 419.7085 0.0425 -1.0000 -1.0000 3947800 1579700391.50 151.4365 59.9945 32.0000 1.9928 1.9940 419.4630 419.7467 0.0425 -1.0000 -1.0000 3947863 1579700391.60 151.4365 59.9945 32.0000 1.9940 1.9951 419.3685 419.6528 0.0425 -1.0000 -1.0000 3947925 1579700391.70 151.4708 59.9945 32.0000 1.9940 1.9951 419.3899 419.6740 0.0425 -1.0000 -1.0000 3948004 1579700391.80 151.5566 59.9945 32.0000 1.9936 1.9947 419.3661 419.6500 0.0425 -1.0000 -1.0000 3948066 1579700391.90 151.5566 59.9945 32.0000 1.9929 1.9941 419.5309 419.8151 0.0425 -1.0000 -1.0000 3948129 1579700392.00 151.5566 59.9945 32.0000 1.9920 1.9931 419.5895 419.8738 0.0426 -1.0000 -1.0000 3948191 1579700392.10 151.5566 59.9945 32.0000 1.9927 1.9938 419.5910 419.8740 0.0424 -1.0000 -1.0000 3948316 1579700392.20 151.5566 59.9945 32.0000 1.9932 1.9943 419.3807 419.6645 0.0425 -1.0000 -1.0000 3948379 1579700392.30 151.4628 59.9945 32.0000 1.9930 1.9941 419.1668 419.4501 0.0424 -1.0000 -1.0000 3948457 1579700392.40 151.4628 59.9945 32.0000 1.9927 1.9938 419.2357 419.5198 0.0425 -1.0000 -1.0000 3948519 1579700392.50 151.4628 59.9945 32.0000 1.9932 1.9943 419.3079 419.5917 0.0425 -1.0000 -1.0000 3948582 1579700392.60 151.4628 59.9945 32.0000 1.9925 1.9936 419.3412 419.6259 0.0426 -1.0000 -1.0000 3948972 1579700392.70 151.4628 59.9945 32.0000 1.9936 1.9947 419.1024 419.3865 0.0425 -1.0000 -1.0000 3949035 1579700392.80 151.4592 59.9945 32.0000 1.9934 1.9945 419.2325 419.5162 0.0424 -1.0000 -1.0000 3949097 1579700392.90 151.4581 59.9945 32.0000 1.9944 1.9955 419.2841 419.5682 0.0426 -1.0000 -1.0000 3949160 1579700393.00 151.4581 59.9945 32.0000 1.9939 1.9950 419.3080 419.5921 0.0425 -1.0000 -1.0000 3949222 1579700393.10 151.4581 59.9945 32.0000 1.9939 1.9950 418.9958 419.2791 0.0425 -1.0000 -1.0000 3949410 1579700393.20 151.4581 59.9945 32.0000 1.9942 1.9953 418.9050 419.1880 0.0423 -1.0000 -1.0000 3949472 1579700393.30 151.4581 59.9945 32.0000 1.9935 1.9946 419.0668 419.3508 0.0425 -1.0000 -1.0000 3949551 1579700393.40 151.5806 59.9945 32.0000 1.9942 1.9953 419.1208 419.4046 0.0425 -1.0000 -1.0000 3949613 1579700393.50 151.5806 59.9945 32.0000 1.9928 1.9939 419.2937 419.5780 0.0426 -1.0000 -1.0000 3949675 1579700393.60 151.5806 59.9945 32.0000 1.9940 1.9951 419.1084 419.3931 0.0426 -1.0000 -1.0000 3950457 1579700393.70 151.5806 59.9945 32.0000 1.9941 1.9952 418.8904 419.1740 0.0424 -1.0000 -1.0000 3950535 1579700393.80 151.5806 59.9945 32.0000 1.9933 1.9944 419.0208 419.3038 0.0424 -1.0000 -1.0000 3950597 1579700393.90 151.5806 59.9945 32.0000 1.9933 1.9944 419.3067 419.5906 0.0424 -1.0000 -1.0000 3950660 1579700394.00 151.5835 59.9945 32.0000 1.9925 1.9936 419.3350 419.6183 0.0424 -1.0000 -1.0000 3950722 1579700394.10 151.5835 59.9945 32.0000 1.9940 1.9951 419.2660 419.5508 0.0426 -1.0000 -1.0000 3950785 1579700394.20 151.5835 59.9945 32.0000 1.9939 1.9950 419.1315 419.4154 0.0425 -1.0000 -1.0000 3950847 1579700394.30 151.5835 59.9945 32.0000 1.9932 1.9943 419.2582 419.5423 0.0426 -1.0000 -1.0000 3950925 1579700394.40 151.5835 59.9945 32.0000 1.9932 1.9943 419.3897 419.6741 0.0426 -1.0000 -1.0000 3950988 1579700394.50 151.5409 59.9945 32.0000 1.9931 1.9943 419.6323 419.9170 0.0426 -1.0000 -1.0000 3951051 1579700394.60 151.4895 59.9945 32.0000 1.9942 1.9954 419.5541 419.8389 0.0426 -1.0000 -1.0000 3951129 1579700394.70 151.4895 59.9945 32.0000 1.9937 1.9949 419.1342 419.4178 0.0425 -1.0000 -1.0000 3951191 1579700394.80 151.4895 59.9945 32.0000 1.9943 1.9954 419.0795 419.3644 0.0426 -1.0000 -1.0000 3951254 1579700394.90 151.4895 59.9945 32.0000 1.9937 1.9948 419.2927 419.5774 0.0426 -1.0000 -1.0000 3951332 1579700395.00 151.4895 59.9945 32.0000 1.9929 1.9940 419.5528 419.8375 0.0426 -1.0000 -1.0000 3951394 1579700395.10 151.5049 59.9947 32.0000 1.9940 1.9951 419.3964 419.6810 0.0426 -1.0000 -1.0000 3951457 1579700395.20 151.5050 59.9947 32.0000 1.9934 1.9945 419.2115 419.4951 0.0424 -1.0000 -1.0000 3951738 1579700395.30 151.5050 59.9947 32.0000 1.9933 1.9944 419.3685 419.6528 0.0425 -1.0000 -1.0000 3951800 1579700395.40 151.5050 59.9947 32.0000 1.9928 1.9939 419.5001 419.7846 0.0426 -1.0000 -1.0000 3951879 1579700395.50 151.5050 59.9947 32.0000 1.9941 1.9952 419.2165 419.5017 0.0427 -1.0000 -1.0000 3951941 1579700395.60 151.5104 59.9947 32.0000 1.9946 1.9957 418.9868 419.2706 0.0425 -1.0000 -1.0000 3952004 1579700395.70 151.5417 59.9947 32.0000 1.9938 1.9949 418.8866 419.1697 0.0424 -1.0000 -1.0000 3952425 1579700395.80 151.5417 59.9947 32.0000 1.9937 1.9948 418.9176 419.2010 0.0425 -1.0000 -1.0000 3952488 1579700395.90 151.5417 59.9947 32.0000 1.9929 1.9940 419.1338 419.4179 0.0425 -1.0000 -1.0000 3952551 1579700396.00 151.5417 59.9947 32.0000 1.9927 1.9938 419.3197 419.6042 0.0426 -1.0000 -1.0000 3952629 1579700396.10 151.5417 59.9947 32.0000 1.9935 1.9946 419.3141 419.5985 0.0425 -1.0000 -1.0000 3952691 1579700396.20 151.5196 59.9947 32.0000 1.9931 1.9942 419.3702 419.6540 0.0425 -1.0000 -1.0000 3953332 1579700396.30 151.5196 59.9947 32.0000 1.9931 1.9942 419.3637 419.6477 0.0425 -1.0000 -1.0000 3953394 1579700396.40 151.5196 59.9947 32.0000 1.9928 1.9940 419.5700 419.8544 0.0425 -1.0000 -1.0000 3953472 1579700396.50 151.5196 59.9947 32.0000 1.9923 1.9934 419.4986 419.7829 0.0426 -1.0000 -1.0000 3953535 1579700396.60 151.5196 59.9947 32.0000 1.9935 1.9946 419.3820 419.6662 0.0425 -1.0000 -1.0000 3953597 1579700396.70 151.5196 59.9947 32.0000 1.9940 1.9951 419.2715 419.5550 0.0424 -1.0000 -1.0000 3953660 1579700396.80 151.5196 59.9947 32.0000 1.9939 1.9950 419.2595 419.5434 0.0425 -1.0000 -1.0000 3953722 1579700396.90 151.4691 59.9947 32.0000 1.9933 1.9944 419.4006 419.6843 0.0424 -1.0000 -1.0000 3953800 1579700397.00 151.4691 59.9947 32.0000 1.9927 1.9938 419.6039 419.8888 0.0426 -1.0000 -1.0000 3953863 1579700397.10 151.4691 59.9947 32.0000 1.9928 1.9939 419.4452 419.7301 0.0426 -1.0000 -1.0000 3953925 1579700397.20 151.4691 59.9947 32.0000 1.9942 1.9953 419.3528 419.6367 0.0424 -1.0000 -1.0000 3954004 1579700397.30 151.4691 59.9947 32.0000 1.9938 1.9949 419.3540 419.6378 0.0425 -1.0000 -1.0000 3954066 1579700397.40 151.5131 59.9947 32.0000 1.9938 1.9949 419.4699 419.7547 0.0426 -1.0000 -1.0000 3954145 1579700397.50 151.5163 59.9947 32.0000 1.9932 1.9943 419.6225 419.9080 0.0427 -1.0000 -1.0000 3954207 1579700397.60 151.5163 59.9947 32.0000 1.9942 1.9953 419.4497 419.7348 0.0426 -1.0000 -1.0000 3954269 1579700397.70 151.5163 59.9947 32.0000 1.9943 1.9954 419.4058 419.6908 0.0426 -1.0000 -1.0000 3954332 1579700397.80 151.5163 59.9947 32.0000 1.9936 1.9948 419.3688 419.6532 0.0425 -1.0000 -1.0000 3954394 1579700397.90 151.5163 59.9947 32.0000 1.9938 1.9949 419.4306 419.7142 0.0424 -1.0000 -1.0000 3954457 1579700398.00 151.5343 59.9947 32.0000 1.9934 1.9945 419.3692 419.6534 0.0426 -1.0000 -1.0000 3954535 1579700398.10 151.5343 59.9947 32.0000 1.9929 1.9940 419.1746 419.4584 0.0424 -1.0000 -1.0000 3954597 1579700398.20 151.4341 59.9947 32.0000 1.9936 1.9947 419.1836 419.4674 0.0426 -1.0000 -1.0000 3954660 1579700398.30 151.4341 59.9947 32.0000 1.9933 1.9944 419.2910 419.5758 0.0425 -1.0000 -1.0000 3954738 1579700398.40 151.4341 59.9947 32.0000 1.9922 1.9933 419.3322 419.6162 0.0425 -1.0000 -1.0000 3954800 1579700398.50 151.4341 59.9947 32.0000 1.9922 1.9933 419.4148 419.6994 0.0426 -1.0000 -1.0000 3954863 1579700398.60 151.4341 59.9947 32.0000 1.9932 1.9943 419.2267 419.5107 0.0424 -1.0000 -1.0000 3954925 1579700398.70 151.4341 59.9947 32.0000 1.9936 1.9947 419.0941 419.3784 0.0426 -1.0000 -1.0000 3955004 1579700398.80 151.4341 59.9947 32.0000 1.9934 1.9945 419.3300 419.6146 0.0426 -1.0000 -1.0000 3955425 1579700398.90 151.4341 59.9947 32.0000 1.9928 1.9940 419.3617 419.6468 0.0427 -1.0000 -1.0000 3955488 1579700399.00 151.4341 59.9947 32.0000 1.9926 1.9937 419.2155 419.4999 0.0426 -1.0000 -1.0000 3955551 1579700399.10 151.4341 59.9947 32.0000 1.9941 1.9952 419.1331 419.4171 0.0426 -1.0000 -1.0000 3955629 1579700399.20 151.4341 59.9947 32.0000 1.9942 1.9954 419.1784 419.4632 0.0426 -1.0000 -1.0000 3955691 1579700399.30 151.4301 59.9947 32.0000 1.9933 1.9944 419.3952 419.6795 0.0425 -1.0000 -1.0000 3956300 1579700399.40 151.4301 59.9947 32.0000 1.9934 1.9945 419.1658 419.4500 0.0425 -1.0000 -1.0000 3956363 1579700399.50 151.4301 59.9947 32.0000 1.9936 1.9947 419.1012 419.3855 0.0426 -1.0000 -1.0000 3956425 1579700399.60 151.4301 59.9947 32.0000 1.9935 1.9946 419.1543 419.4376 0.0423 -1.0000 -1.0000 3956488 1579700399.70 151.4301 59.9947 32.0000 1.9933 1.9944 419.2971 419.5805 0.0425 -1.0000 -1.0000 3956566 1579700399.80 151.4301 59.9947 32.0000 1.9940 1.9951 419.2268 419.5119 0.0427 -1.0000 -1.0000 3956629 1579700399.90 151.5573 59.9940 32.0000 1.9939 1.9950 419.1946 419.4789 0.0425 -1.0000 -1.0000 3956691 1579700400.00 151.5573 59.9940 32.0000 1.9934 1.9946 419.1089 419.3924 0.0425 -1.0000 -1.0000 3956769 1579700400.10 151.5573 59.9940 32.0000 1.9929 1.9940 419.2820 419.5659 0.0424 -1.0000 -1.0000 3956832 1579700400.20 151.5573 59.9940 32.0000 1.9924 1.9935 419.4754 419.7602 0.0427 -1.0000 -1.0000 3956894 1579700400.30 151.5573 59.9940 32.0000 1.9925 1.9936 419.3497 419.6327 0.0424 -1.0000 -1.0000 3956972 1579700400.40 151.5531 59.9940 32.0000 1.9927 1.9938 419.3233 419.6076 0.0426 -1.0000 -1.0000 3957035 1579700400.50 151.5330 59.9940 32.0000 1.9931 1.9942 419.1929 419.4778 0.0427 -1.0000 -1.0000 3957097 1579700400.60 151.5330 59.9940 32.0000 1.9926 1.9937 419.3284 419.6140 0.0427 -1.0000 -1.0000 3957175 1579700400.70 151.5330 59.9940 32.0000 1.9928 1.9939 419.3566 419.6407 0.0425 -1.0000 -1.0000 3957238 1579700400.80 151.5330 59.9940 32.0000 1.9934 1.9945 419.2434 419.5271 0.0425 -1.0000 -1.0000 3957300 1579700400.90 151.5330 59.9940 32.0000 1.9937 1.9948 419.2312 419.5161 0.0426 -1.0000 -1.0000 3957363 1579700401.00 151.5015 59.9940 32.0000 1.9930 1.9941 419.2213 419.5059 0.0426 -1.0000 -1.0000 3957425 1579700401.10 151.4656 59.9940 32.0000 1.9935 1.9946 419.2117 419.4964 0.0426 -1.0000 -1.0000 3957488 1579700401.20 151.4656 59.9940 32.0000 1.9937 1.9948 419.3351 419.6199 0.0426 -1.0000 -1.0000 3957566 1579700401.30 151.4656 59.9940 32.0000 1.9930 1.9941 419.4913 419.7754 0.0425 -1.0000 -1.0000 3957629 1579700401.40 151.4656 59.9940 32.0000 1.9935 1.9946 419.3649 419.6495 0.0425 -1.0000 -1.0000 3957707 1579700401.50 151.5467 59.9940 32.0000 1.9943 1.9954 419.1322 419.4156 0.0425 -1.0000 -1.0000 3957769 1579700401.60 151.5467 59.9940 32.0000 1.9932 1.9943 419.1529 419.4372 0.0426 -1.0000 -1.0000 3957832 1579700401.70 151.5467 59.9940 32.0000 1.9926 1.9937 419.1056 419.3897 0.0425 -1.0000 -1.0000 3957894 1579700401.80 151.5467 59.9940 32.0000 1.9934 1.9945 419.0317 419.3159 0.0426 -1.0000 -1.0000 3958582 1579700401.90 151.5467 59.9940 32.0000 1.9939 1.9950 418.8859 419.1703 0.0427 -1.0000 -1.0000 3958644 1579700402.00 151.5467 59.9940 32.0000 1.9929 1.9940 418.7672 419.0519 0.0426 -1.0000 -1.0000 3958722 1579700402.10 151.5467 59.9940 32.0000 1.9935 1.9946 418.8328 419.1161 0.0425 -1.0000 -1.0000 3958785 1579700402.20 151.5467 59.9940 32.0000 1.9924 1.9935 418.7582 419.0413 0.0424 -1.0000 -1.0000 3958847 1579700402.30 151.5520 59.9940 32.0000 1.9929 1.9940 418.8409 419.1251 0.0426 -1.0000 -1.0000 3958988 1579700402.40 151.5520 59.9940 32.0000 1.9937 1.9948 418.6297 418.9133 0.0425 -1.0000 -1.0000 3959051 1579700402.50 151.5520 59.9940 32.0000 1.9937 1.9948 418.7427 419.0266 0.0425 -1.0000 -1.0000 3959113 1579700402.60 151.5520 59.9940 32.0000 1.9926 1.9937 418.8127 419.0973 0.0426 -1.0000 -1.0000 3959191 1579700402.70 151.5520 59.9940 32.0000 1.9924 1.9935 418.8316 419.1149 0.0425 -1.0000 -1.0000 3959254 1579700402.80 151.5520 59.9940 32.0000 1.9939 1.9950 418.6576 418.9415 0.0426 -1.0000 -1.0000 3959316 1579700402.90 151.4842 59.9940 32.0000 1.9937 1.9948 418.5082 418.7923 0.0426 -1.0000 -1.0000 3959379 1579700403.00 151.4842 59.9940 32.0000 1.9929 1.9940 418.8543 419.1385 0.0425 -1.0000 -1.0000 3959441 1579700403.10 151.4842 59.9940 32.0000 1.9930 1.9941 419.0443 419.3277 0.0425 -1.0000 -1.0000 3959504 1579700403.20 151.4842 59.9940 32.0000 1.9942 1.9953 419.0279 419.3121 0.0425 -1.0000 -1.0000 3959582 1579700403.30 151.4842 59.9940 32.0000 1.9939 1.9951 419.1123 419.3968 0.0426 -1.0000 -1.0000 3959644 1579700403.40 151.4869 59.9940 32.0000 1.9939 1.9950 419.3865 419.6707 0.0425 -1.0000 -1.0000 3959722 1579700403.50 151.5335 59.9940 32.0000 1.9933 1.9944 419.6978 419.9813 0.0424 -1.0000 -1.0000 3959785 1579700403.60 151.5335 59.9940 32.0000 1.9935 1.9946 419.7574 420.0421 0.0425 -1.0000 -1.0000 3959847 1579700403.70 151.5335 59.9940 32.0000 1.9940 1.9951 419.5925 419.8761 0.0424 -1.0000 -1.0000 3959910 1579700403.80 151.5335 59.9940 32.0000 1.9940 1.9951 419.5377 419.8219 0.0425 -1.0000 -1.0000 3959972 1579700403.90 151.5335 59.9940 32.0000 1.9937 1.9949 419.7469 420.0315 0.0425 -1.0000 -1.0000 4000254 1579700404.00 151.5302 59.9940 32.0000 1.9932 1.9943 419.5946 419.8790 0.0425 -1.0000 -1.0000 4000332 1579700404.10 151.5302 59.9940 32.0000 1.9937 1.9948 419.4716 419.7559 0.0425 -1.0000 -1.0000 4000394 1579700404.20 151.5302 59.9940 32.0000 1.9941 1.9952 419.2886 419.5720 0.0425 -1.0000 -1.0000 4000457 1579700404.30 151.5302 59.9940 32.0000 1.9929 1.9940 419.2390 419.5232 0.0425 -1.0000 -1.0000 4000535 1579700404.40 151.5302 59.9940 32.0000 1.9929 1.9940 419.4123 419.6974 0.0427 -1.0000 -1.0000 4000754 1579700404.50 151.5077 59.9939 32.0000 1.9929 1.9940 419.5043 419.7890 0.0426 -1.0000 -1.0000 4000816 1579700404.60 151.4709 59.9938 32.0000 1.9940 1.9951 419.2757 419.5602 0.0425 -1.0000 -1.0000 4000894 1579700404.70 151.4709 59.9938 32.0000 1.9934 1.9945 419.0392 419.3240 0.0427 -1.0000 -1.0000 4000957 1579700404.80 151.4709 59.9938 32.0000 1.9935 1.9946 419.0071 419.2917 0.0426 -1.0000 -1.0000 4001019 1579700404.90 151.4709 59.9938 32.0000 1.9923 1.9934 419.1749 419.4589 0.0425 -1.0000 -1.0000 4001254 1579700405.00 151.4709 59.9938 32.0000 1.9930 1.9941 419.0654 419.3498 0.0426 -1.0000 -1.0000 4001316 1579700405.10 151.4709 59.9938 32.0000 1.9934 1.9945 418.8829 419.1659 0.0424 -1.0000 -1.0000 4001379 1579700405.20 151.4893 59.9938 32.0000 1.9934 1.9945 418.8972 419.1812 0.0426 -1.0000 -1.0000 4001457 1579700405.30 151.5344 59.9938 32.0000 1.9932 1.9943 418.9710 419.2555 0.0426 -1.0000 -1.0000 4001519 1579700405.40 151.5344 59.9938 32.0000 1.9932 1.9943 419.0237 419.3074 0.0426 -1.0000 -1.0000 4001754 1579700405.50 151.5344 59.9938 32.0000 1.9934 1.9945 419.0728 419.3579 0.0426 -1.0000 -1.0000 4001816 1579700405.60 151.5344 59.9938 32.0000 1.9943 1.9954 418.8880 419.1718 0.0426 -1.0000 -1.0000 4001879 1579700405.70 151.5344 59.9938 32.0000 1.9944 1.9955 418.8590 419.1443 0.0428 -1.0000 -1.0000 4001941 1579700405.80 151.5785 59.9938 32.0000 1.9930 1.9941 418.9964 419.2812 0.0426 -1.0000 -1.0000 4002004 1579700405.90 151.5785 59.9938 32.0000 1.9934 1.9945 418.9604 419.2439 0.0425 -1.0000 -1.0000 4003019 1579700406.00 151.5785 59.9938 32.0000 1.9942 1.9954 418.8902 419.1747 0.0426 -1.0000 -1.0000 4003097 1579700406.10 151.5785 59.9938 32.0000 1.9942 1.9953 418.8229 419.1069 0.0425 -1.0000 -1.0000 4003160 1579700406.20 151.5785 59.9938 32.0000 1.9932 1.9943 418.8778 419.1612 0.0425 -1.0000 -1.0000 4003222 1579700406.30 151.5785 59.9938 32.0000 1.9927 1.9938 418.9809 419.2653 0.0426 -1.0000 -1.0000 4003285 1579700406.40 151.6156 59.9938 32.0000 1.9930 1.9941 418.7402 419.0247 0.0426 -1.0000 -1.0000 4003348 1579700406.50 151.6171 59.9938 32.0000 1.9939 1.9950 418.5637 418.8476 0.0426 -1.0000 -1.0000 4003410 1579700406.60 151.6171 59.9938 32.0000 1.9940 1.9951 418.4929 418.7770 0.0426 -1.0000 -1.0000 4003488 1579700406.70 151.6171 59.9938 32.0000 1.9936 1.9947 418.5160 418.8001 0.0425 -1.0000 -1.0000 4003550 1579700406.80 151.6171 59.9938 32.0000 1.9931 1.9942 418.6719 418.9556 0.0425 -1.0000 -1.0000 4003613 1579700406.90 151.5840 59.9938 32.0000 1.9933 1.9944 418.7876 419.0717 0.0426 -1.0000 -1.0000 4003691 1579700407.00 151.4880 59.9938 32.0000 1.9937 1.9948 418.8181 419.1024 0.0426 -1.0000 -1.0000 4003754 1579700407.10 151.4880 59.9938 32.0000 1.9946 1.9957 418.6896 418.9742 0.0426 -1.0000 -1.0000 4003816 1579700407.20 151.4880 59.9938 32.0000 1.9940 1.9951 418.8819 419.1653 0.0425 -1.0000 -1.0000 4003879 1579700407.30 151.4880 59.9938 32.0000 1.9932 1.9943 418.9888 419.2734 0.0426 -1.0000 -1.0000 4003941 1579700407.40 151.4880 59.9938 32.0000 1.9933 1.9944 418.9634 419.2465 0.0424 -1.0000 -1.0000 4004019 1579700407.50 151.5196 59.9938 32.0000 1.9933 1.9944 418.9271 419.2112 0.0425 -1.0000 -1.0000 4004082 1579700407.60 151.5196 59.9938 32.0000 1.9936 1.9947 419.0470 419.3308 0.0425 -1.0000 -1.0000 4004145 1579700407.70 151.5196 59.9938 32.0000 1.9927 1.9938 419.3285 419.6133 0.0426 -1.0000 -1.0000 4004222 1579700407.80 151.5196 59.9938 32.0000 1.9936 1.9948 419.2662 419.5500 0.0425 -1.0000 -1.0000 4004285 1579700407.90 151.5196 59.9938 32.0000 1.9931 1.9943 418.8549 419.1395 0.0426 -1.0000 -1.0000 4004347 1579700408.00 151.5196 59.9938 32.0000 1.9936 1.9947 418.4253 418.7104 0.0427 -1.0000 -1.0000 4004425 1579700408.10 151.5196 59.9938 32.0000 1.9935 1.9946 418.2040 418.4878 0.0426 -1.0000 -1.0000 4004472 1579700408.20 151.5196 59.9938 32.0000 1.9933 1.9944 418.3040 418.5882 0.0426 -1.0000 -1.0000 4004551 1579700408.30 151.5196 59.9938 32.0000 1.9931 1.9942 418.4074 418.6916 0.0426 -1.0000 -1.0000 4004613 1579700408.40 151.5196 59.9938 32.0000 1.9937 1.9948 418.2386 418.5221 0.0425 -1.0000 -1.0000 4004675 1579700408.50 151.5196 59.9938 32.0000 1.9943 1.9954 418.1256 418.4084 0.0424 -1.0000 -1.0000 4004800 1579700408.60 151.5182 59.9938 32.0000 1.9931 1.9942 418.1910 418.4743 0.0425 -1.0000 -1.0000 4004879 1579700408.70 151.5182 59.9938 32.0000 1.9927 1.9938 418.3360 418.6204 0.0427 -1.0000 -1.0000 4004941 1579700408.80 151.5182 59.9938 32.0000 1.9933 1.9945 418.2309 418.5146 0.0425 -1.0000 -1.0000 4005004 1579700408.90 151.5182 59.9938 32.0000 1.9936 1.9947 418.1082 418.3921 0.0426 -1.0000 -1.0000 4005082 1579700409.00 151.5182 59.9938 32.0000 1.9938 1.9949 418.2376 418.5216 0.0426 -1.0000 -1.0000 4005613 1579700409.10 151.5182 59.9938 32.0000 1.9926 1.9938 418.3925 418.6757 0.0424 -1.0000 -1.0000 4005675 1579700409.20 151.5182 59.9938 32.0000 1.9931 1.9942 418.5266 418.8109 0.0427 -1.0000 -1.0000 4005738 1579700409.30 151.5182 59.9938 32.0000 1.9931 1.9942 418.4048 418.6895 0.0426 -1.0000 -1.0000 4005816 1579700409.40 151.4355 59.9938 32.0000 1.9934 1.9946 418.2296 418.5130 0.0425 -1.0000 -1.0000 4005894 1579700409.50 151.4355 59.9938 32.0000 1.9933 1.9944 418.4299 418.7130 0.0424 -1.0000 -1.0000 4005957 1579700409.60 151.4355 59.9938 32.0000 1.9931 1.9942 418.4715 418.7558 0.0426 -1.0000 -1.0000 4006019 1579700409.70 151.4355 59.9938 32.0000 1.9931 1.9942 418.4400 418.7238 0.0425 -1.0000 -1.0000 4006097 1579700409.80 151.4355 59.9938 32.0000 1.9933 1.9944 418.3528 418.6370 0.0426 -1.0000 -1.0000 4006160 1579700409.90 151.4355 59.9938 32.0000 1.9936 1.9947 418.3645 418.6490 0.0427 -1.0000 -1.0000 4006222 1579700410.00 151.5107 59.9939 32.0000 1.9937 1.9948 418.4414 418.7254 0.0425 -1.0000 -1.0000 4006300 1579700410.10 151.5107 59.9939 32.0000 1.9933 1.9944 418.5564 418.8399 0.0425 -1.0000 -1.0000 4006363 1579700410.20 151.5107 59.9939 32.0000 1.9939 1.9950 418.6964 418.9803 0.0426 -1.0000 -1.0000 4006425 1579700410.30 151.5107 59.9939 32.0000 1.9936 1.9947 418.7151 418.9989 0.0425 -1.0000 -1.0000 4006488 1579700410.40 151.5107 59.9939 32.0000 1.9936 1.9947 418.5309 418.8144 0.0425 -1.0000 -1.0000 4006551 1579700410.50 151.5295 59.9939 32.0000 1.9944 1.9955 418.5225 418.8056 0.0425 -1.0000 -1.0000 4006785 1579700410.60 151.5822 59.9939 32.0000 1.9932 1.9943 418.6140 418.8969 0.0424 -1.0000 -1.0000 4006863 1579700410.70 151.5822 59.9939 32.0000 1.9935 1.9946 418.6602 418.9442 0.0426 -1.0000 -1.0000 4006925 1579700410.80 151.5822 59.9939 32.0000 1.9944 1.9956 418.4336 418.7169 0.0425 -1.0000 -1.0000 4006988 1579700410.90 151.5822 59.9939 32.0000 1.9936 1.9947 418.4048 418.6891 0.0427 -1.0000 -1.0000 4007051 1579700411.00 151.5822 59.9939 32.0000 1.9930 1.9941 418.6354 418.9192 0.0425 -1.0000 -1.0000 4007254 1579700411.10 151.4418 59.9939 32.0000 1.9933 1.9944 418.6813 418.9645 0.0425 -1.0000 -1.0000 4007316 1579700411.20 151.4418 59.9939 32.0000 1.9932 1.9943 418.7165 419.0000 0.0425 -1.0000 -1.0000 4007394 1579700411.30 151.4418 59.9939 32.0000 1.9936 1.9948 418.6488 418.9316 0.0424 -1.0000 -1.0000 4007457 1579700411.40 151.4418 59.9939 32.0000 1.9941 1.9952 418.4285 418.7129 0.0427 -1.0000 -1.0000 4007535 1579700411.50 151.4418 59.9939 32.0000 1.9929 1.9940 418.4584 418.7425 0.0426 -1.0000 -1.0000 4007707 1579700411.60 151.4418 59.9939 32.0000 1.9931 1.9943 418.5695 418.8538 0.0426 -1.0000 -1.0000 4007769 1579700411.70 151.4418 59.9939 32.0000 1.9929 1.9940 418.4346 418.7186 0.0425 -1.0000 -1.0000 4007848 1579700411.80 151.4400 59.9939 32.0000 1.9941 1.9952 418.3573 418.6400 0.0424 -1.0000 -1.0000 4007910 1579700411.90 151.4400 59.9939 32.0000 1.9940 1.9951 418.3711 418.6554 0.0425 -1.0000 -1.0000 4007972 1579700412.00 151.4400 59.9939 32.0000 1.9936 1.9947 418.6378 418.9209 0.0425 -1.0000 -1.0000 4008051 1579700412.10 151.4400 59.9939 32.0000 1.9932 1.9943 418.7524 419.0362 0.0425 -1.0000 -1.0000 4008832 1579700412.20 151.4400 59.9939 32.0000 1.9933 1.9944 418.6480 418.9312 0.0424 -1.0000 -1.0000 4008894 1579700412.30 151.4557 59.9939 32.0000 1.9935 1.9946 418.6224 418.9059 0.0426 -1.0000 -1.0000 4008972 1579700412.40 151.5059 59.9939 32.0000 1.9933 1.9944 418.5688 418.8526 0.0426 -1.0000 -1.0000 4009066 1579700412.50 151.5059 59.9939 32.0000 1.9928 1.9939 418.6821 418.9661 0.0425 -1.0000 -1.0000 4009144 1579700412.60 151.5059 59.9939 32.0000 1.9921 1.9932 418.6824 418.9662 0.0426 -1.0000 -1.0000 4009254 1579700412.70 151.5059 59.9939 32.0000 1.9927 1.9938 418.7859 419.0693 0.0424 -1.0000 -1.0000 4009316 1579700412.80 151.5059 59.9939 32.0000 1.9924 1.9935 418.6355 418.9185 0.0424 -1.0000 -1.0000 4009379 1579700412.90 151.5059 59.9939 32.0000 1.9931 1.9942 418.5479 418.8321 0.0427 -1.0000 -1.0000 4009457 1579700413.00 151.5514 59.9939 32.0000 1.9927 1.9938 418.7236 419.0076 0.0425 -1.0000 -1.0000 4009519 1579700413.10 151.5514 59.9939 32.0000 1.9923 1.9935 419.0013 419.2849 0.0424 -1.0000 -1.0000 4009582 1579700413.20 151.5514 59.9939 32.0000 1.9933 1.9944 418.8633 419.1456 0.0423 -1.0000 -1.0000 4009645 1579700413.30 151.5514 59.9939 32.0000 1.9932 1.9943 418.9155 419.1989 0.0425 -1.0000 -1.0000 4009707 1579700413.40 151.5514 59.9939 32.0000 1.9947 1.9958 418.7789 419.0624 0.0424 -1.0000 -1.0000 4009785 1579700413.50 151.5455 59.9939 32.0000 1.9935 1.9946 418.6974 418.9811 0.0426 -1.0000 -1.0000 4009848 1579700413.60 151.5191 59.9939 32.0000 1.9929 1.9941 418.9374 419.2220 0.0426 -1.0000 -1.0000 4010472 1579700413.70 151.5191 59.9939 32.0000 1.9927 1.9938 419.0061 419.2900 0.0425 -1.0000 -1.0000 4010551 1579700413.80 151.5191 59.9939 32.0000 1.9931 1.9942 419.0111 419.2950 0.0426 -1.0000 -1.0000 4010613 1579700413.90 151.5191 59.9939 32.0000 1.9936 1.9947 419.0245 419.3089 0.0425 -1.0000 -1.0000 4010675 1579700414.00 151.5191 59.9939 32.0000 1.9927 1.9938 418.9707 419.2542 0.0425 -1.0000 -1.0000 4010738 1579700414.10 151.5191 59.9939 32.0000 1.9926 1.9937 418.9661 419.2513 0.0427 -1.0000 -1.0000 4010800 1579700414.20 151.5191 59.9939 32.0000 1.9931 1.9942 418.8728 419.1558 0.0424 -1.0000 -1.0000 4010863 1579700414.30 151.5191 59.9939 32.0000 1.9943 1.9954 418.7549 419.0384 0.0424 -1.0000 -1.0000 4010941 1579700414.40 151.5191 59.9939 32.0000 1.9939 1.9950 418.7259 419.0087 0.0424 -1.0000 -1.0000 4011004 1579700414.50 151.5191 59.9939 32.0000 1.9930 1.9941 418.8079 419.0915 0.0425 -1.0000 -1.0000 4011066 1579700414.60 151.5521 59.9940 32.0000 1.9929 1.9940 418.8961 419.1794 0.0424 -1.0000 -1.0000 4011222 1579700414.70 151.5606 59.9940 32.0000 1.9930 1.9941 418.8332 419.1172 0.0426 -1.0000 -1.0000 4011285 1579700414.80 151.5606 59.9940 32.0000 1.9934 1.9945 418.9193 419.2033 0.0425 -1.0000 -1.0000 4011347 1579700414.90 151.5606 59.9940 32.0000 1.9936 1.9947 418.7891 419.0732 0.0426 -1.0000 -1.0000 4011410 1579700415.00 151.5606 59.9940 32.0000 1.9936 1.9947 418.7005 418.9850 0.0426 -1.0000 -1.0000 4011472 1579700415.10 151.5606 59.9940 32.0000 1.9930 1.9942 418.9298 419.2140 0.0426 -1.0000 -1.0000 4011535 1579700415.20 151.5606 59.9940 32.0000 1.9933 1.9945 418.8539 419.1382 0.0426 -1.0000 -1.0000 4011613 1579700415.30 151.5053 59.9940 32.0000 1.9939 1.9950 418.8408 419.1248 0.0425 -1.0000 -1.0000 4011675 1579700415.40 151.5053 59.9940 32.0000 1.9934 1.9945 418.9912 419.2749 0.0424 -1.0000 -1.0000 4011754 1579700415.50 151.5053 59.9940 32.0000 1.9930 1.9941 419.0202 419.3031 0.0424 -1.0000 -1.0000 4011816 1579700415.60 151.5053 59.9940 32.0000 1.9932 1.9944 418.9086 419.1921 0.0425 -1.0000 -1.0000 4011879 1579700415.70 151.5053 59.9940 32.0000 1.9936 1.9947 418.6878 418.9716 0.0425 -1.0000 -1.0000 4012332 1579700415.80 151.5053 59.9940 32.0000 1.9947 1.9958 418.3982 418.6819 0.0426 -1.0000 -1.0000 4012394 1579700415.90 151.5053 59.9940 32.0000 1.9931 1.9942 418.3885 418.6713 0.0424 -1.0000 -1.0000 4012457 1579700416.00 151.5053 59.9940 32.0000 1.9937 1.9949 418.5575 418.8408 0.0425 -1.0000 -1.0000 4012519 1579700416.10 151.5053 59.9940 32.0000 1.9938 1.9949 418.6482 418.9317 0.0425 -1.0000 -1.0000 4012582 1579700416.20 151.5053 59.9940 32.0000 1.9939 1.9950 418.5900 418.8737 0.0425 -1.0000 -1.0000 4012707 1579700416.30 151.5053 59.9940 32.0000 1.9936 1.9948 418.6457 418.9285 0.0424 -1.0000 -1.0000 4012785 1579700416.40 151.5881 59.9940 32.0000 1.9931 1.9943 418.6857 418.9686 0.0424 -1.0000 -1.0000 4012847 1579700416.50 151.5881 59.9940 32.0000 1.9936 1.9947 418.5818 418.8651 0.0425 -1.0000 -1.0000 4012910 1579700416.60 151.5881 59.9940 32.0000 1.9941 1.9952 418.3893 418.6718 0.0424 -1.0000 -1.0000 4012988 1579700416.70 151.5881 59.9940 32.0000 1.9945 1.9956 418.5652 418.8486 0.0425 -1.0000 -1.0000 4013566 1579700416.80 151.5881 59.9940 32.0000 1.9935 1.9947 418.6585 418.9418 0.0425 -1.0000 -1.0000 4013629 1579700416.90 151.5881 59.9940 32.0000 1.9929 1.9940 418.7687 419.0521 0.0425 -1.0000 -1.0000 4013707 1579700417.00 151.4513 59.9940 32.0000 1.9933 1.9944 418.9497 419.2339 0.0426 -1.0000 -1.0000 4013769 1579700417.10 151.4513 59.9940 32.0000 1.9932 1.9943 419.1078 419.3902 0.0423 -1.0000 -1.0000 4013832 1579700417.20 151.4513 59.9940 32.0000 1.9938 1.9949 418.9220 419.2050 0.0424 -1.0000 -1.0000 4013910 1579700417.30 151.4513 59.9940 32.0000 1.9937 1.9948 418.8966 419.1802 0.0426 -1.0000 -1.0000 4013972 1579700417.40 151.4513 59.9940 32.0000 1.9932 1.9943 419.1093 419.3927 0.0424 -1.0000 -1.0000 4014035 1579700417.50 151.4513 59.9940 32.0000 1.9938 1.9949 419.0982 419.3810 0.0423 -1.0000 -1.0000 4014097 1579700417.60 151.4513 59.9940 32.0000 1.9946 1.9957 419.2395 419.5219 0.0424 -1.0000 -1.0000 4014175 1579700417.70 151.4513 59.9940 32.0000 1.9932 1.9943 419.3831 419.6661 0.0423 -1.0000 -1.0000 4014238 1579700417.80 151.4513 59.9940 32.0000 1.9925 1.9936 419.3327 419.6165 0.0424 -1.0000 -1.0000 4014300 1579700417.90 151.4513 59.9940 32.0000 1.9934 1.9945 419.2698 419.5516 0.0422 -1.0000 -1.0000 4014363 1579700418.00 151.4513 59.9940 32.0000 1.9932 1.9943 419.1387 419.4213 0.0423 -1.0000 -1.0000 4014441 1579700418.10 151.4513 59.9940 32.0000 1.9936 1.9947 419.2694 419.5527 0.0424 -1.0000 -1.0000 4014504 1579700418.20 151.5355 59.9940 32.0000 1.9940 1.9951 419.3369 419.6197 0.0423 -1.0000 -1.0000 4014566 1579700418.30 151.5355 59.9940 32.0000 1.9937 1.9948 419.3739 419.6581 0.0425 -1.0000 -1.0000 4014644 1579700418.40 151.5355 59.9940 32.0000 1.9930 1.9941 419.4727 419.7559 0.0424 -1.0000 -1.0000 4014707 1579700418.50 151.5355 59.9940 32.0000 1.9947 1.9958 419.3038 419.5871 0.0424 -1.0000 -1.0000 4014769 1579700418.60 151.5355 59.9940 32.0000 1.9949 1.9960 419.3227 419.6063 0.0424 -1.0000 -1.0000 4014832 1579700418.70 151.5355 59.9940 32.0000 1.9931 1.9942 419.2744 419.5580 0.0425 -1.0000 -1.0000 4015066 1579700418.80 151.5355 59.9940 32.0000 1.9932 1.9943 419.1047 419.3883 0.0424 -1.0000 -1.0000 4015129 1579700418.90 151.5355 59.9940 32.0000 1.9926 1.9938 419.1192 419.4022 0.0424 -1.0000 -1.0000 4015191 1579700419.00 151.5355 59.9940 32.0000 1.9933 1.9944 419.1293 419.4124 0.0424 -1.0000 -1.0000 4015269 1579700419.10 151.5355 59.9940 32.0000 1.9939 1.9950 419.0348 419.3178 0.0424 -1.0000 -1.0000 4015316 1579700419.20 151.5355 59.9940 32.0000 1.9932 1.9943 418.9086 419.1915 0.0423 -1.0000 -1.0000 4015879 1579700419.30 151.5355 59.9940 32.0000 1.9935 1.9946 418.9777 419.2608 0.0425 -1.0000 -1.0000 4015941 1579700419.40 151.5355 59.9940 32.0000 1.9926 1.9938 419.0672 419.3511 0.0425 -1.0000 -1.0000 4016004 1579700419.50 151.4528 59.9940 32.0000 1.9927 1.9938 419.1146 419.3980 0.0424 -1.0000 -1.0000 4016066 1579700419.60 151.4528 59.9940 32.0000 1.9940 1.9951 418.7529 419.0360 0.0424 -1.0000 -1.0000 4016129 1579700419.70 151.4528 59.9940 32.0000 1.9921 1.9932 418.6381 418.9208 0.0424 -1.0000 -1.0000 4016207 1579700419.80 151.4528 59.9940 32.0000 1.9927 1.9938 418.6091 418.8912 0.0423 -1.0000 -1.0000 4016269 1579700419.90 151.4528 59.9940 32.0000 1.9930 1.9941 418.4171 418.6996 0.0423 -1.0000 -1.0000 4016332 1579700420.00 151.4528 59.9940 32.0000 1.9934 1.9945 418.3081 418.5912 0.0425 -1.0000 -1.0000 4016410 1579700420.10 151.4829 59.9943 32.0000 1.9941 1.9952 418.3235 418.6060 0.0423 -1.0000 -1.0000 4016472 1579700420.20 151.4829 59.9943 32.0000 1.9938 1.9949 418.4373 418.7191 0.0422 -1.0000 -1.0000 4016535 1579700420.30 151.4829 59.9943 32.0000 1.9931 1.9942 418.5439 418.8276 0.0426 -1.0000 -1.0000 4016816 1579700420.40 151.4829 59.9943 32.0000 1.9938 1.9949 418.6863 418.9703 0.0425 -1.0000 -1.0000 4016879 1579700420.50 151.4829 59.9943 32.0000 1.9932 1.9943 418.7412 419.0242 0.0424 -1.0000 -1.0000 4016941 1579700420.60 151.4829 59.9943 32.0000 1.9936 1.9947 418.7143 418.9965 0.0423 -1.0000 -1.0000 4017019 1579700420.70 151.5145 59.9943 32.0000 1.9935 1.9946 418.9436 419.2258 0.0423 -1.0000 -1.0000 4017082 1579700420.80 151.5457 59.9943 32.0000 1.9932 1.9943 419.1645 419.4472 0.0423 -1.0000 -1.0000 4017254 1579700420.90 151.5457 59.9943 32.0000 1.9938 1.9949 419.1648 419.4477 0.0424 -1.0000 -1.0000 4017332 1579700421.00 151.5580 59.9943 32.0000 1.9936 1.9947 419.0059 419.2897 0.0425 -1.0000 -1.0000 4017394 1579700421.10 151.5580 59.9943 32.0000 1.9932 1.9943 418.8884 419.1722 0.0425 -1.0000 -1.0000 4017457 1579700421.20 151.5580 59.9943 32.0000 1.9926 1.9937 418.9661 419.2491 0.0424 -1.0000 -1.0000 4017535 1579700421.30 151.5580 59.9943 32.0000 1.9921 1.9932 419.1133 419.3968 0.0425 -1.0000 -1.0000 4017816 1579700421.40 151.5580 59.9943 32.0000 1.9925 1.9936 418.9194 419.2031 0.0425 -1.0000 -1.0000 4017879 1579700421.50 151.5580 59.9943 32.0000 1.9932 1.9943 418.8541 419.1372 0.0424 -1.0000 -1.0000 4017941 1579700421.60 151.5580 59.9943 32.0000 1.9937 1.9948 419.1109 419.3944 0.0424 -1.0000 -1.0000 4018004 1579700421.70 151.5580 59.9943 32.0000 1.9926 1.9937 419.2846 419.5676 0.0423 -1.0000 -1.0000 4018082 1579700421.80 151.5580 59.9943 32.0000 1.9930 1.9941 419.3883 419.6714 0.0424 -1.0000 -1.0000 4018207 1579700421.90 151.4999 59.9943 32.0000 1.9932 1.9943 419.3465 419.6296 0.0424 -1.0000 -1.0000 4018269 1579700422.00 151.4999 59.9943 32.0000 1.9940 1.9951 419.1719 419.4556 0.0425 -1.0000 -1.0000 4018347 1579700422.10 151.4999 59.9943 32.0000 1.9935 1.9946 419.2817 419.5659 0.0425 -1.0000 -1.0000 4018410 1579700422.20 151.4999 59.9943 32.0000 1.9933 1.9944 419.0319 419.3153 0.0424 -1.0000 -1.0000 4018472 1579700422.30 151.4999 59.9943 32.0000 1.9936 1.9947 418.8509 419.1338 0.0424 -1.0000 -1.0000 4018754 1579700422.40 151.4945 59.9943 32.0000 1.9939 1.9950 418.7774 419.0611 0.0425 -1.0000 -1.0000 4018816 1579700422.50 151.4796 59.9943 32.0000 1.9933 1.9944 418.8604 419.1437 0.0424 -1.0000 -1.0000 4018879 1579700422.60 151.4796 59.9943 32.0000 1.9927 1.9938 419.3615 419.6455 0.0425 -1.0000 -1.0000 4018957 1579700422.70 151.4796 59.9943 32.0000 1.9928 1.9939 419.5011 419.7839 0.0423 -1.0000 -1.0000 4019019 1579700422.80 151.4796 59.9943 32.0000 1.9930 1.9941 419.5259 419.8091 0.0423 -1.0000 -1.0000 4019457 1579700422.90 151.4796 59.9943 32.0000 1.9938 1.9949 419.4105 419.6938 0.0424 -1.0000 -1.0000 4019535 1579700423.00 151.5765 59.9943 32.0000 1.9936 1.9947 419.2556 419.5393 0.0425 -1.0000 -1.0000 4019597 1579700423.10 151.5765 59.9943 32.0000 1.9932 1.9943 419.2913 419.5762 0.0426 -1.0000 -1.0000 4019660 1579700423.20 151.5765 59.9943 32.0000 1.9931 1.9942 419.2668 419.5508 0.0425 -1.0000 -1.0000 4019738 1579700423.30 151.5765 59.9943 32.0000 1.9939 1.9950 419.0828 419.3665 0.0425 -1.0000 -1.0000 4019800 1579700423.40 151.5765 59.9943 32.0000 1.9937 1.9948 419.0219 419.3048 0.0424 -1.0000 -1.0000 4019879 1579700423.50 151.5765 59.9943 32.0000 1.9939 1.9950 418.9538 419.2369 0.0424 -1.0000 -1.0000 4019941 1579700423.60 151.4886 59.9943 32.0000 1.9927 1.9938 418.9095 419.1935 0.0425 -1.0000 -1.0000 4020004 1579700423.70 151.4886 59.9943 32.0000 1.9920 1.9931 419.1469 419.4303 0.0425 -1.0000 -1.0000 4020082 1579700423.80 151.4886 59.9943 32.0000 1.9927 1.9939 419.2862 419.5705 0.0425 -1.0000 -1.0000 4020145 1579700423.90 151.4886 59.9943 32.0000 1.9938 1.9949 419.2863 419.5700 0.0424 -1.0000 -1.0000 4020316 1579700424.00 151.4886 59.9943 32.0000 1.9930 1.9941 419.3274 419.6103 0.0423 -1.0000 -1.0000 4020394 1579700424.10 151.4886 59.9943 32.0000 1.9934 1.9945 419.4912 419.7746 0.0424 -1.0000 -1.0000 4020457 1579700424.20 151.4652 59.9943 32.0000 1.9935 1.9946 419.3562 419.6398 0.0424 -1.0000 -1.0000 4020519 1579700424.30 151.4652 59.9943 32.0000 1.9936 1.9947 419.2590 419.5430 0.0425 -1.0000 -1.0000 4020597 1579700424.40 151.4652 59.9943 32.0000 1.9937 1.9949 419.2377 419.5206 0.0423 -1.0000 -1.0000 4020832 1579700424.50 151.4652 59.9943 32.0000 1.9932 1.9943 419.3418 419.6251 0.0424 -1.0000 -1.0000 4020894 1579700424.60 151.4652 59.9943 32.0000 1.9924 1.9935 419.3746 419.6585 0.0424 -1.0000 -1.0000 4020957 1579700424.70 151.4636 59.9943 32.0000 1.9930 1.9941 419.2733 419.5575 0.0426 -1.0000 -1.0000 4021019 1579700424.80 151.4636 59.9943 32.0000 1.9938 1.9949 419.1094 419.3924 0.0423 -1.0000 -1.0000 4021082 1579700424.90 151.4636 59.9943 32.0000 1.9941 1.9952 419.0141 419.2968 0.0424 -1.0000 -1.0000 4021160 1579700425.00 151.4636 59.9943 32.0000 1.9940 1.9951 418.9230 419.2065 0.0425 -1.0000 -1.0000 4021222 1579700425.10 151.4636 59.9943 32.0000 1.9931 1.9943 419.0109 419.2944 0.0424 -1.0000 -1.0000 4021285 1579700425.20 151.4936 59.9943 32.0000 1.9935 1.9946 419.0186 419.3018 0.0424 -1.0000 -1.0000 4021363 1579700425.30 151.5688 59.9943 32.0000 1.9943 1.9954 418.8933 419.1761 0.0424 -1.0000 -1.0000 4021425 1579700425.40 151.5688 59.9943 32.0000 1.9943 1.9954 418.8631 419.1460 0.0424 -1.0000 -1.0000 4021504 1579700425.50 151.5688 59.9943 32.0000 1.9928 1.9940 419.0545 419.3379 0.0424 -1.0000 -1.0000 4021551 1579700425.60 151.5688 59.9943 32.0000 1.9925 1.9936 419.0853 419.3682 0.0423 -1.0000 -1.0000 4021629 1579700425.70 151.5688 59.9943 32.0000 1.9937 1.9948 418.9551 419.2382 0.0424 -1.0000 -1.0000 4021691 1579700425.80 151.5067 59.9943 32.0000 1.9936 1.9947 418.7181 419.0013 0.0425 -1.0000 -1.0000 4021754 1579700425.90 151.5067 59.9943 32.0000 1.9939 1.9950 418.7580 419.0417 0.0425 -1.0000 -1.0000 4022597 1579700426.00 151.5067 59.9943 32.0000 1.9930 1.9941 418.8438 419.1274 0.0425 -1.0000 -1.0000 4022660 1579700426.10 151.5067 59.9943 32.0000 1.9924 1.9935 419.0370 419.3210 0.0426 -1.0000 -1.0000 4022722 1579700426.20 151.5067 59.9943 32.0000 1.9939 1.9951 419.0204 419.3051 0.0426 -1.0000 -1.0000 4022785 1579700426.30 151.5036 59.9943 32.0000 1.9940 1.9952 418.7927 419.0752 0.0423 -1.0000 -1.0000 4022863 1579700426.40 151.5024 59.9943 32.0000 1.9927 1.9938 418.7873 419.0702 0.0424 -1.0000 -1.0000 4022925 1579700426.50 151.5024 59.9943 32.0000 1.9936 1.9947 418.8765 419.1599 0.0425 -1.0000 -1.0000 4023051 1579700426.60 151.5024 59.9943 32.0000 1.9941 1.9952 418.7500 419.0333 0.0424 -1.0000 -1.0000 4023129 1579700426.70 151.5024 59.9943 32.0000 1.9944 1.9955 418.6281 418.9111 0.0425 -1.0000 -1.0000 4023191 1579700426.80 151.5024 59.9943 32.0000 1.9943 1.9954 418.6037 418.8861 0.0423 -1.0000 -1.0000 4023254 1579700426.90 151.6039 59.9943 32.0000 1.9941 1.9952 418.7823 419.0651 0.0424 -1.0000 -1.0000 4023316 1579700427.00 151.6039 59.9943 32.0000 1.9936 1.9947 418.7505 419.0340 0.0425 -1.0000 -1.0000 4023504 1579700427.10 151.6039 59.9943 32.0000 1.9932 1.9943 418.6023 418.8857 0.0424 -1.0000 -1.0000 4023582 1579700427.20 151.6039 59.9943 32.0000 1.9942 1.9953 418.5214 418.8037 0.0423 -1.0000 -1.0000 4023644 1579700427.30 151.6039 59.9943 32.0000 1.9933 1.9944 418.6822 418.9648 0.0424 -1.0000 -1.0000 4023707 1579700427.40 151.5753 59.9943 32.0000 1.9929 1.9940 419.0372 419.3201 0.0423 -1.0000 -1.0000 4023785 1579700427.50 151.5753 59.9943 32.0000 1.9939 1.9950 419.3067 419.5906 0.0425 -1.0000 -1.0000 4023848 1579700427.60 151.5753 59.9943 32.0000 1.9951 1.9962 419.2791 419.5628 0.0424 -1.0000 -1.0000 4023910 1579700427.70 151.5753 59.9943 32.0000 1.9940 1.9951 419.2888 419.5723 0.0425 -1.0000 -1.0000 4023972 1579700427.80 151.5753 59.9943 32.0000 1.9929 1.9940 419.2565 419.5409 0.0425 -1.0000 -1.0000 4024051 1579700427.90 151.5753 59.9943 32.0000 1.9932 1.9943 419.1562 419.4391 0.0424 -1.0000 -1.0000 4024097 1579700428.00 151.4687 59.9943 32.0000 1.9932 1.9943 419.1282 419.4118 0.0424 -1.0000 -1.0000 4024175 1579700428.10 151.4687 59.9943 32.0000 1.9937 1.9948 419.1371 419.4198 0.0423 -1.0000 -1.0000 4024238 1579700428.20 151.4687 59.9943 32.0000 1.9937 1.9949 419.0261 419.3088 0.0423 -1.0000 -1.0000 4024300 1579700428.30 151.4687 59.9943 32.0000 1.9939 1.9950 419.1754 419.4585 0.0424 -1.0000 -1.0000 4024379 1579700428.40 151.4687 59.9943 32.0000 1.9926 1.9937 419.2354 419.5196 0.0425 -1.0000 -1.0000 4024441 1579700428.50 151.4687 59.9943 32.0000 1.9933 1.9944 419.0465 419.3303 0.0425 -1.0000 -1.0000 4024816 1579700428.60 151.4687 59.9943 32.0000 1.9939 1.9950 418.9635 419.2470 0.0425 -1.0000 -1.0000 4024879 1579700428.70 151.5830 59.9943 32.0000 1.9939 1.9950 419.4957 419.7791 0.0424 -1.0000 -1.0000 4024941 1579700428.80 151.5830 59.9943 32.0000 1.9939 1.9950 419.8906 420.1743 0.0424 -1.0000 -1.0000 4025004 1579700428.90 151.5830 59.9943 32.0000 1.9936 1.9947 420.1249 420.4093 0.0425 -1.0000 -1.0000 4025082 1579700429.00 151.5830 59.9943 32.0000 1.9938 1.9949 420.3059 420.5897 0.0424 -1.0000 -1.0000 4025363 1579700429.10 151.5830 59.9943 32.0000 1.9941 1.9952 420.3471 420.6314 0.0424 -1.0000 -1.0000 4025425 1579700429.20 151.5830 59.9943 32.0000 1.9933 1.9944 420.1541 420.4381 0.0424 -1.0000 -1.0000 4025504 1579700429.30 151.5830 59.9943 32.0000 1.9934 1.9945 420.1038 420.3885 0.0426 -1.0000 -1.0000 4025566 1579700429.40 151.5363 59.9943 32.0000 1.9935 1.9947 419.5803 419.8642 0.0424 -1.0000 -1.0000 4025645 1579700429.50 151.5363 59.9943 32.0000 1.9937 1.9949 419.3794 419.6620 0.0423 -1.0000 -1.0000 4025738 1579700429.60 151.5363 59.9943 32.0000 1.9947 1.9958 419.4344 419.7171 0.0423 -1.0000 -1.0000 4025800 1579700429.70 151.5363 59.9943 32.0000 1.9924 1.9935 419.3535 419.6364 0.0424 -1.0000 -1.0000 4025863 1579700429.80 151.5363 59.9943 32.0000 1.9936 1.9947 418.9868 419.2691 0.0423 -1.0000 -1.0000 4025925 1579700429.90 151.5322 59.9943 32.0000 1.9938 1.9949 418.6637 418.9471 0.0425 -1.0000 -1.0000 4025988 1579700430.00 151.5005 59.9943 32.0000 1.9943 1.9954 418.3504 418.6334 0.0424 -1.0000 -1.0000 4026238 1579700430.10 151.5005 59.9943 32.0000 1.9927 1.9938 418.4384 418.7210 0.0424 -1.0000 -1.0000 4026300 1579700430.20 151.5005 59.9943 32.0000 1.9930 1.9941 418.5323 418.8153 0.0424 -1.0000 -1.0000 4026363 1579700430.30 151.5005 59.9943 32.0000 1.9938 1.9949 418.5600 418.8421 0.0423 -1.0000 -1.0000 4026441 1579700430.40 151.5005 59.9943 32.0000 1.9943 1.9954 418.3870 418.6688 0.0423 -1.0000 -1.0000 4026504 1579700430.50 151.5005 59.9943 32.0000 1.9941 1.9952 418.3886 418.6715 0.0424 -1.0000 -1.0000 4026566 1579700430.60 151.5038 59.9943 32.0000 1.9942 1.9953 418.5056 418.7879 0.0423 -1.0000 -1.0000 4027004 1579700430.70 151.5038 59.9943 32.0000 1.9934 1.9945 418.6185 418.9019 0.0425 -1.0000 -1.0000 4027066 1579700430.80 151.5038 59.9943 32.0000 1.9940 1.9951 418.4657 418.7483 0.0423 -1.0000 -1.0000 4027129 1579700430.90 151.5038 59.9943 32.0000 1.9940 1.9951 418.5702 418.8528 0.0424 -1.0000 -1.0000 4027207 1579700431.00 151.5038 59.9943 32.0000 1.9937 1.9948 418.9812 419.2648 0.0425 -1.0000 -1.0000 4027269 1579700431.10 151.5426 59.9943 32.0000 1.9936 1.9948 419.4257 419.7082 0.0423 -1.0000 -1.0000 4027504 1579700431.20 151.6019 59.9943 32.0000 1.9939 1.9950 419.5819 419.8649 0.0423 -1.0000 -1.0000 4027582 1579700431.30 151.6019 59.9943 32.0000 1.9951 1.9962 419.6125 419.8965 0.0425 -1.0000 -1.0000 4027645 1579700431.40 151.6019 59.9943 32.0000 1.9936 1.9947 419.3977 419.6803 0.0423 -1.0000 -1.0000 4027707 1579700431.50 151.6019 59.9943 32.0000 1.9931 1.9942 419.4034 419.6868 0.0424 -1.0000 -1.0000 4027769 1579700431.60 151.6019 59.9943 32.0000 1.9931 1.9942 419.4684 419.7521 0.0424 -1.0000 -1.0000 4027832 1579700431.70 151.5408 59.9943 32.0000 1.9934 1.9946 419.2939 419.5765 0.0423 -1.0000 -1.0000 4027910 1579700431.80 151.5408 59.9943 32.0000 1.9932 1.9943 419.3604 419.6429 0.0423 -1.0000 -1.0000 4027972 1579700431.90 151.5408 59.9943 32.0000 1.9939 1.9950 419.4971 419.7798 0.0423 -1.0000 -1.0000 4028035 1579700432.00 151.5408 59.9943 32.0000 1.9942 1.9953 419.7770 420.0603 0.0424 -1.0000 -1.0000 4028113 1579700432.10 151.5408 59.9943 32.0000 1.9929 1.9940 419.6742 419.9579 0.0424 -1.0000 -1.0000 4028238 1579700432.20 151.4762 59.9943 32.0000 1.9932 1.9943 419.3376 419.6221 0.0426 -1.0000 -1.0000 4028300 1579700432.30 151.4404 59.9943 32.0000 1.9933 1.9944 419.2544 419.5381 0.0424 -1.0000 -1.0000 4028379 1579700432.40 151.4404 59.9943 32.0000 1.9944 1.9955 419.3380 419.6203 0.0422 -1.0000 -1.0000 4028441 1579700432.50 151.4404 59.9943 32.0000 1.9938 1.9949 419.5380 419.8220 0.0424 -1.0000 -1.0000 4028504 1579700432.60 151.4404 59.9943 32.0000 1.9933 1.9944 419.8441 420.1266 0.0422 -1.0000 -1.0000 4028738 1579700432.70 151.4404 59.9943 32.0000 1.9944 1.9955 420.0179 420.3015 0.0424 -1.0000 -1.0000 4028800 1579700432.80 151.5279 59.9943 32.0000 1.9945 1.9956 420.0210 420.3054 0.0424 -1.0000 -1.0000 4028863 1579700432.90 151.5279 59.9943 32.0000 1.9942 1.9953 419.9598 420.2431 0.0424 -1.0000 -1.0000 4028941 1579700433.00 151.5279 59.9943 32.0000 1.9937 1.9948 420.0686 420.3528 0.0424 -1.0000 -1.0000 4029004 1579700433.10 151.5279 59.9943 32.0000 1.9931 1.9942 420.1632 420.4458 0.0422 -1.0000 -1.0000 4029285 1579700433.20 151.5279 59.9943 32.0000 1.9934 1.9945 419.9496 420.2336 0.0424 -1.0000 -1.0000 4029348 1579700433.30 151.5279 59.9943 32.0000 1.9945 1.9956 419.9774 420.2609 0.0424 -1.0000 -1.0000 4029410 1579700433.40 151.5829 59.9943 32.0000 1.9934 1.9945 420.1109 420.3941 0.0423 -1.0000 -1.0000 4029488 1579700433.50 151.5829 59.9943 32.0000 1.9930 1.9942 420.0947 420.3772 0.0422 -1.0000 -1.0000 4029551 1579700433.60 151.5829 59.9943 32.0000 1.9940 1.9951 419.8012 420.0839 0.0423 -1.0000 -1.0000 4030254 1579700433.70 151.5829 59.9943 32.0000 1.9944 1.9955 419.5126 419.7945 0.0422 -1.0000 -1.0000 4030332 1579700433.80 151.5829 59.9943 32.0000 1.9935 1.9946 419.5161 419.7991 0.0423 -1.0000 -1.0000 4030394 1579700433.90 151.4700 59.9943 32.0000 1.9926 1.9938 419.7403 420.0233 0.0423 -1.0000 -1.0000 4030457 1579700434.00 151.4700 59.9943 32.0000 1.9937 1.9948 419.8567 420.1405 0.0424 -1.0000 -1.0000 4030535 1579700434.10 151.4700 59.9943 32.0000 1.9935 1.9946 419.7037 419.9873 0.0424 -1.0000 -1.0000 4030597 1579700434.20 151.4700 59.9943 32.0000 1.9947 1.9958 419.6171 419.9006 0.0424 -1.0000 -1.0000 4030660 1579700434.30 151.4700 59.9943 32.0000 1.9941 1.9952 419.7697 420.0532 0.0424 -1.0000 -1.0000 4030722 1579700434.40 151.4774 59.9943 32.0000 1.9935 1.9946 419.9371 420.2202 0.0423 -1.0000 -1.0000 4030800 1579700434.50 151.4844 59.9943 32.0000 1.9939 1.9950 419.9773 420.2610 0.0425 -1.0000 -1.0000 4030863 1579700434.60 151.4844 59.9943 32.0000 1.9942 1.9953 419.7949 420.0775 0.0422 -1.0000 -1.0000 4030925 1579700434.70 151.4844 59.9943 32.0000 1.9948 1.9959 419.7610 420.0437 0.0423 -1.0000 -1.0000 4030988 1579700434.80 151.4844 59.9943 32.0000 1.9938 1.9949 419.8054 420.0880 0.0422 -1.0000 -1.0000 4031051 1579700434.90 151.4844 59.9943 32.0000 1.9930 1.9941 419.8974 420.1804 0.0423 -1.0000 -1.0000 4031129 1579700435.00 151.5847 59.9947 32.0000 1.9932 1.9943 419.7158 419.9979 0.0422 -1.0000 -1.0000 4031191 1579700435.10 151.5847 59.9947 32.0000 1.9941 1.9952 419.2156 419.4986 0.0424 -1.0000 -1.0000 4031254 1579700435.20 151.5847 59.9947 32.0000 1.9939 1.9950 419.0153 419.2973 0.0422 -1.0000 -1.0000 4031332 1579700435.30 151.5847 59.9947 32.0000 1.9928 1.9939 419.0748 419.3556 0.0421 -1.0000 -1.0000 4031394 1579700435.40 151.5847 59.9947 32.0000 1.9923 1.9934 419.0065 419.2889 0.0423 -1.0000 -1.0000 4031457 1579700435.50 151.5451 59.9947 32.0000 1.9931 1.9943 418.8824 419.1654 0.0424 -1.0000 -1.0000 4031519 1579700435.60 151.5451 59.9947 32.0000 1.9936 1.9947 418.7255 419.0082 0.0423 -1.0000 -1.0000 4031582 1579700435.70 151.5451 59.9947 32.0000 1.9940 1.9951 418.6894 418.9712 0.0422 -1.0000 -1.0000 4031832 1579700435.80 151.5451 59.9947 32.0000 1.9934 1.9945 418.8044 419.0882 0.0424 -1.0000 -1.0000 4031894 1579700435.90 151.5451 59.9947 32.0000 1.9920 1.9931 418.9030 419.1848 0.0422 -1.0000 -1.0000 4031957 1579700436.00 151.5451 59.9947 32.0000 1.9930 1.9941 418.8343 419.1164 0.0423 -1.0000 -1.0000 4032019 1579700436.10 151.4223 59.9947 32.0000 1.9940 1.9951 418.5309 418.8131 0.0423 -1.0000 -1.0000 4032082 1579700436.20 151.4223 59.9947 32.0000 1.9932 1.9943 418.6133 418.8950 0.0421 -1.0000 -1.0000 4032332 1579700436.30 151.4223 59.9947 32.0000 1.9932 1.9943 418.8182 419.0992 0.0421 -1.0000 -1.0000 4032410 1579700436.40 151.4223 59.9947 32.0000 1.9932 1.9943 418.7972 419.0785 0.0422 -1.0000 -1.0000 4032457 1579700436.50 151.4223 59.9947 32.0000 1.9935 1.9946 418.6763 418.9579 0.0423 -1.0000 -1.0000 4032535 1579700436.60 151.4385 59.9947 32.0000 1.9941 1.9952 418.5091 418.7909 0.0422 -1.0000 -1.0000 4032597 1579700436.70 151.4466 59.9947 32.0000 1.9933 1.9944 418.4486 418.7305 0.0423 -1.0000 -1.0000 4033332 1579700436.80 151.4466 59.9947 32.0000 1.9927 1.9938 418.6642 418.9465 0.0423 -1.0000 -1.0000 4033394 1579700436.90 151.4466 59.9947 32.0000 1.9930 1.9941 418.7444 419.0265 0.0423 -1.0000 -1.0000 4033457 1579700437.00 151.4466 59.9947 32.0000 1.9936 1.9947 418.7819 419.0631 0.0421 -1.0000 -1.0000 4033535 1579700437.10 151.4466 59.9947 32.0000 1.9947 1.9958 418.5318 418.8130 0.0422 -1.0000 -1.0000 4033597 1579700437.20 151.5075 59.9947 32.0000 1.9939 1.9950 418.3708 418.6529 0.0423 -1.0000 -1.0000 4033660 1579700437.30 151.5075 59.9947 32.0000 1.9936 1.9947 418.4589 418.7406 0.0423 -1.0000 -1.0000 4033722 1579700437.40 151.5075 59.9947 32.0000 1.9935 1.9946 418.4793 418.7607 0.0421 -1.0000 -1.0000 4033800 1579700437.50 151.5075 59.9947 32.0000 1.9939 1.9950 418.3891 418.6707 0.0423 -1.0000 -1.0000 4033863 1579700437.60 151.5075 59.9947 32.0000 1.9938 1.9949 418.3483 418.6303 0.0423 -1.0000 -1.0000 4033925 1579700437.70 151.5090 59.9947 32.0000 1.9945 1.9956 418.3391 418.6209 0.0423 -1.0000 -1.0000 4034066 1579700437.80 151.5090 59.9947 32.0000 1.9937 1.9948 418.4290 418.7099 0.0421 -1.0000 -1.0000 4034129 1579700437.90 151.5090 59.9947 32.0000 1.9923 1.9934 418.5504 418.8319 0.0422 -1.0000 -1.0000 4034191 1579700438.00 151.5090 59.9947 32.0000 1.9925 1.9936 418.5724 418.8538 0.0422 -1.0000 -1.0000 4034269 1579700438.10 151.5090 59.9947 32.0000 1.9939 1.9950 418.4362 418.7173 0.0422 -1.0000 -1.0000 4034332 1579700438.20 151.5163 59.9947 32.0000 1.9945 1.9956 418.3401 418.6226 0.0423 -1.0000 -1.0000 4034394 1579700438.30 151.5361 59.9947 32.0000 1.9938 1.9949 418.7201 419.0024 0.0423 -1.0000 -1.0000 4034597 1579700438.40 151.5361 59.9947 32.0000 1.9928 1.9939 418.7338 419.0156 0.0422 -1.0000 -1.0000 4034660 1579700438.50 151.5361 59.9947 32.0000 1.9928 1.9939 418.9031 419.1843 0.0422 -1.0000 -1.0000 4034722 1579700438.60 151.5361 59.9947 32.0000 1.9934 1.9945 418.6693 418.9512 0.0422 -1.0000 -1.0000 4034785 1579700438.70 151.5361 59.9947 32.0000 1.9933 1.9944 418.5252 418.8069 0.0422 -1.0000 -1.0000 4034847 1579700438.80 151.4971 59.9947 32.0000 1.9940 1.9951 418.6414 418.9228 0.0422 -1.0000 -1.0000 4035035 1579700438.90 151.4971 59.9947 32.0000 1.9934 1.9945 418.7717 419.0530 0.0421 -1.0000 -1.0000 4035097 1579700439.00 151.4971 59.9947 32.0000 1.9937 1.9948 418.6956 418.9779 0.0423 -1.0000 -1.0000 4035160 1579700439.10 151.4971 59.9947 32.0000 1.9947 1.9958 418.6071 418.8885 0.0422 -1.0000 -1.0000 4035222 1579700439.20 151.4971 59.9947 32.0000 1.9939 1.9950 418.5753 418.8577 0.0423 -1.0000 -1.0000 4035300 1579700439.30 151.5002 59.9947 32.0000 1.9939 1.9950 418.5995 418.8802 0.0421 -1.0000 -1.0000 4035535 1579700439.40 151.5305 59.9947 32.0000 1.9933 1.9944 418.8250 419.1067 0.0422 -1.0000 -1.0000 4035597 1579700439.50 151.5305 59.9947 32.0000 1.9941 1.9952 418.5841 418.8659 0.0422 -1.0000 -1.0000 4035660 1579700439.60 151.5305 59.9947 32.0000 1.9939 1.9950 418.5136 418.7957 0.0423 -1.0000 -1.0000 4035722 1579700439.70 151.5305 59.9947 32.0000 1.9945 1.9956 418.5779 418.8604 0.0423 -1.0000 -1.0000 4035800 1579700439.80 151.5305 59.9947 32.0000 1.9927 1.9938 418.7469 419.0290 0.0422 -1.0000 -1.0000 4036082 1579700439.90 151.6265 59.9953 32.0000 1.9941 1.9952 418.6393 418.9218 0.0424 -1.0000 -1.0000 4036144 1579700440.00 151.6265 59.9953 32.0000 1.9950 1.9961 418.4995 418.7813 0.0422 -1.0000 -1.0000 4036222 1579700440.10 151.6265 59.9953 32.0000 1.9941 1.9952 418.4087 418.6899 0.0422 -1.0000 -1.0000 4036285 1579700440.20 151.6265 59.9953 32.0000 1.9932 1.9943 418.4785 418.7597 0.0422 -1.0000 -1.0000 4036347 1579700440.30 151.6265 59.9953 32.0000 1.9932 1.9943 418.5563 418.8378 0.0422 -1.0000 -1.0000 4036535 1579700440.40 151.6265 59.9953 32.0000 1.9933 1.9944 418.4665 418.7483 0.0423 -1.0000 -1.0000 4036597 1579700440.50 151.5996 59.9953 32.0000 1.9942 1.9953 418.3468 418.6291 0.0423 -1.0000 -1.0000 4036660 1579700440.60 151.4983 59.9953 32.0000 1.9938 1.9949 418.3672 418.6479 0.0422 -1.0000 -1.0000 4036722 1579700440.70 151.4983 59.9953 32.0000 1.9935 1.9946 418.5527 418.8338 0.0421 -1.0000 -1.0000 4036785 1579700440.80 151.4983 59.9953 32.0000 1.9933 1.9945 418.6930 418.9752 0.0422 -1.0000 -1.0000 4036847 1579700440.90 151.4983 59.9953 32.0000 1.9939 1.9950 418.5052 418.7860 0.0422 -1.0000 -1.0000 4037035 1579700441.00 151.4983 59.9953 32.0000 1.9940 1.9951 418.3218 418.6033 0.0422 -1.0000 -1.0000 4037097 1579700441.10 151.5184 59.9953 32.0000 1.9939 1.9950 418.4758 418.7578 0.0423 -1.0000 -1.0000 4037160 1579700441.20 151.5184 59.9953 32.0000 1.9946 1.9957 418.6445 418.9267 0.0422 -1.0000 -1.0000 4037238 1579700441.30 151.5184 59.9953 32.0000 1.9942 1.9953 418.5681 418.8499 0.0423 -1.0000 -1.0000 4037300 1579700441.40 151.5184 59.9953 32.0000 1.9943 1.9954 418.4260 418.7082 0.0423 -1.0000 -1.0000 4037582 1579700441.50 151.5184 59.9953 32.0000 1.9936 1.9947 418.3972 418.6788 0.0422 -1.0000 -1.0000 4037645 1579700441.60 151.5432 59.9953 32.0000 1.9938 1.9949 418.5955 418.8772 0.0423 -1.0000 -1.0000 4037707 1579700441.70 151.5869 59.9953 32.0000 1.9929 1.9940 418.4908 418.7721 0.0422 -1.0000 -1.0000 4037785 1579700441.80 151.5869 59.9953 32.0000 1.9931 1.9942 418.6341 418.9159 0.0423 -1.0000 -1.0000 4037848 1579700441.90 151.5869 59.9953 32.0000 1.9939 1.9950 418.4705 418.7522 0.0422 -1.0000 -1.0000 4038269 1579700442.00 151.5869 59.9953 32.0000 1.9932 1.9943 418.4225 418.7042 0.0422 -1.0000 -1.0000 4038332 1579700442.10 151.5869 59.9953 32.0000 1.9934 1.9945 418.5610 418.8428 0.0423 -1.0000 -1.0000 4038394 1579700442.20 151.5537 59.9953 32.0000 1.9924 1.9935 418.5940 418.8757 0.0422 -1.0000 -1.0000 4038457 1579700442.30 151.5434 59.9953 32.0000 1.9935 1.9946 418.6728 418.9546 0.0422 -1.0000 -1.0000 4038535 1579700442.40 151.5434 59.9953 32.0000 1.9939 1.9950 418.5093 418.7904 0.0422 -1.0000 -1.0000 4038769 1579700442.50 151.5434 59.9953 32.0000 1.9939 1.9950 418.5845 418.8663 0.0422 -1.0000 -1.0000 4038832 1579700442.60 151.5434 59.9953 32.0000 1.9933 1.9944 418.7167 418.9990 0.0423 -1.0000 -1.0000 4038910 1579700442.70 151.5434 59.9953 32.0000 1.9931 1.9942 418.6670 418.9493 0.0423 -1.0000 -1.0000 4038972 1579700442.80 151.4908 59.9953 32.0000 1.9935 1.9946 418.4255 418.7070 0.0422 -1.0000 -1.0000 4039035 1579700442.90 151.4908 59.9953 32.0000 1.9938 1.9949 418.2981 418.5809 0.0424 -1.0000 -1.0000 4039348 1579700443.00 151.4908 59.9953 32.0000 1.9935 1.9946 418.4653 418.7479 0.0424 -1.0000 -1.0000 4039410 1579700443.10 151.4856 59.9953 32.0000 1.9942 1.9953 418.5880 418.8703 0.0423 -1.0000 -1.0000 4039472 1579700443.20 151.4853 59.9953 32.0000 1.9939 1.9950 418.6103 418.8918 0.0422 -1.0000 -1.0000 4039551 1579700443.30 151.5105 59.9953 32.0000 1.9961 1.9972 418.5897 418.8715 0.0422 -1.0000 -1.0000 4039613 1579700443.40 151.5165 59.9953 32.0000 1.9945 1.9956 418.6192 418.9013 0.0423 -1.0000 -1.0000 4039800 1579700443.50 151.5165 59.9953 32.0000 1.9931 1.9942 418.7080 418.9892 0.0422 -1.0000 -1.0000 4039863 1579700443.60 151.5165 59.9953 32.0000 1.9936 1.9947 418.6737 418.9549 0.0421 -1.0000 -1.0000 4039926 1579700443.70 151.5165 59.9953 32.0000 1.9939 1.9950 418.5291 418.8110 0.0424 -1.0000 -1.0000 4040004 1579700443.80 151.5165 59.9953 32.0000 1.9940 1.9951 418.4389 418.7204 0.0422 -1.0000 -1.0000 4040066 1579700443.90 151.5687 59.9953 32.0000 1.9941 1.9952 418.5068 418.7880 0.0422 -1.0000 -1.0000 4040254 1579700444.00 151.5687 59.9953 32.0000 1.9934 1.9945 418.6571 418.9381 0.0421 -1.0000 -1.0000 4040316 1579700444.10 151.5687 59.9953 32.0000 1.9926 1.9937 418.6360 418.9183 0.0422 -1.0000 -1.0000 4040379 1579700444.20 151.5687 59.9953 32.0000 1.9931 1.9942 418.5612 418.8423 0.0422 -1.0000 -1.0000 4040441 1579700444.30 151.5687 59.9953 32.0000 1.9937 1.9948 418.4560 418.7385 0.0425 -1.0000 -1.0000 4040519 1579700444.40 151.5566 59.9953 32.0000 1.9936 1.9947 418.7379 419.0197 0.0422 -1.0000 -1.0000 4040582 1579700444.50 151.4513 59.9953 32.0000 1.9944 1.9955 418.9517 419.2333 0.0422 -1.0000 -1.0000 4040754 1579700444.60 151.4513 59.9953 32.0000 1.9941 1.9952 418.8991 419.1809 0.0422 -1.0000 -1.0000 4040832 1579700444.70 151.4513 59.9953 32.0000 1.9940 1.9951 418.8645 419.1461 0.0422 -1.0000 -1.0000 4040894 1579700444.80 151.4513 59.9953 32.0000 1.9947 1.9958 419.1145 419.3963 0.0421 -1.0000 -1.0000 4040957 1579700444.90 151.4513 59.9953 32.0000 1.9933 1.9944 419.4519 419.7340 0.0422 -1.0000 -1.0000 4041019 1579700445.00 151.4516 59.9953 32.0000 1.9929 1.9940 419.5876 419.8698 0.0422 -1.0000 -1.0000 4041504 1579700445.10 151.4516 59.9953 32.0000 1.9934 1.9945 419.4900 419.7729 0.0423 -1.0000 -1.0000 4041566 1579700445.20 151.4516 59.9953 32.0000 1.9945 1.9956 419.3405 419.6225 0.0422 -1.0000 -1.0000 4041645 1579700445.30 151.4516 59.9953 32.0000 1.9937 1.9948 419.4817 419.7650 0.0424 -1.0000 -1.0000 4041707 1579700445.40 151.4516 59.9953 32.0000 1.9928 1.9939 419.8736 420.1567 0.0423 -1.0000 -1.0000 4041769 1579700445.50 151.5164 59.9953 32.0000 1.9925 1.9936 420.2017 420.4842 0.0422 -1.0000 -1.0000 4041832 1579700445.60 151.5164 59.9953 32.0000 1.9932 1.9943 420.1242 420.4063 0.0422 -1.0000 -1.0000 4041894 1579700445.70 151.5164 59.9953 32.0000 1.9939 1.9950 419.8683 420.1517 0.0424 -1.0000 -1.0000 4041972 1579700445.80 151.5164 59.9953 32.0000 1.9933 1.9944 419.6135 419.8971 0.0424 -1.0000 -1.0000 4042035 1579700445.90 151.5164 59.9953 32.0000 1.9925 1.9936 419.7998 420.0827 0.0424 -1.0000 -1.0000 4042097 1579700446.00 151.5164 59.9953 32.0000 1.9925 1.9936 419.9538 420.2368 0.0422 -1.0000 -1.0000 4042582 1579700446.10 151.5164 59.9953 32.0000 1.9934 1.9945 419.8099 420.0920 0.0422 -1.0000 -1.0000 4042644 1579700446.20 151.5164 59.9953 32.0000 1.9936 1.9947 419.7531 420.0363 0.0423 -1.0000 -1.0000 4042707 1579700446.30 151.5164 59.9953 32.0000 1.9935 1.9946 419.7522 420.0348 0.0422 -1.0000 -1.0000 4042785 1579700446.40 151.4434 59.9953 32.0000 1.9922 1.9933 419.9382 420.2203 0.0422 -1.0000 -1.0000 4042863 1579700446.50 151.4434 59.9953 32.0000 1.9926 1.9937 420.2307 420.5133 0.0422 -1.0000 -1.0000 4042988 1579700446.60 151.4361 59.9953 32.0000 1.9930 1.9941 420.2519 420.5353 0.0424 -1.0000 -1.0000 4043051 1579700446.70 151.4361 59.9953 32.0000 1.9941 1.9952 420.1436 420.4268 0.0423 -1.0000 -1.0000 4043113 1579700446.80 151.4361 59.9953 32.0000 1.9931 1.9942 420.2220 420.5051 0.0423 -1.0000 -1.0000 4043176 1579700446.90 151.4361 59.9953 32.0000 1.9934 1.9945 420.3079 420.5911 0.0423 -1.0000 -1.0000 4043254 1579700447.00 151.4361 59.9953 32.0000 1.9935 1.9947 420.2227 420.5064 0.0423 -1.0000 -1.0000 4043316 1579700447.10 151.4490 59.9953 32.0000 1.9944 1.9955 420.0171 420.3001 0.0423 -1.0000 -1.0000 4043379 1579700447.20 151.4565 59.9953 32.0000 1.9938 1.9949 420.0116 420.2946 0.0423 -1.0000 -1.0000 4043457 1579700447.30 151.4565 59.9953 32.0000 1.9935 1.9946 420.1850 420.4683 0.0423 -1.0000 -1.0000 4043519 1579700447.40 151.4565 59.9953 32.0000 1.9929 1.9940 420.1333 420.4158 0.0422 -1.0000 -1.0000 4043597 1579700447.50 151.4565 59.9953 32.0000 1.9934 1.9945 419.9714 420.2538 0.0422 -1.0000 -1.0000 4043816 1579700447.60 151.4565 59.9953 32.0000 1.9934 1.9945 419.9279 420.2102 0.0422 -1.0000 -1.0000 4043879 1579700447.70 151.5375 59.9953 32.0000 1.9926 1.9937 419.6912 419.9738 0.0423 -1.0000 -1.0000 4043957 1579700447.80 151.5375 59.9953 32.0000 1.9934 1.9945 419.4830 419.7657 0.0423 -1.0000 -1.0000 4044019 1579700447.90 151.5375 59.9953 32.0000 1.9933 1.9944 419.2899 419.5717 0.0422 -1.0000 -1.0000 4044082 1579700448.00 151.5375 59.9953 32.0000 1.9931 1.9942 419.1591 419.4421 0.0423 -1.0000 -1.0000 4044160 1579700448.10 151.5375 59.9953 32.0000 1.9931 1.9942 419.5291 419.8116 0.0422 -1.0000 -1.0000 4044488 1579700448.20 151.4551 59.9953 32.0000 1.9921 1.9932 419.7896 420.0713 0.0421 -1.0000 -1.0000 4044551 1579700448.30 151.4551 59.9953 32.0000 1.9928 1.9939 419.7360 420.0181 0.0422 -1.0000 -1.0000 4044629 1579700448.40 151.4551 59.9953 32.0000 1.9940 1.9951 419.6806 419.9637 0.0423 -1.0000 -1.0000 4044691 1579700448.50 151.4551 59.9953 32.0000 1.9936 1.9947 419.8090 420.0914 0.0422 -1.0000 -1.0000 4044754 1579700448.60 151.4551 59.9953 32.0000 1.9931 1.9942 419.9179 420.2004 0.0421 -1.0000 -1.0000 4044816 1579700448.70 151.4551 59.9953 32.0000 1.9928 1.9939 419.8793 420.1608 0.0421 -1.0000 -1.0000 4044879 1579700448.80 151.4551 59.9953 32.0000 1.9934 1.9945 419.5841 419.8665 0.0423 -1.0000 -1.0000 4044941 1579700448.90 151.4541 59.9953 32.0000 1.9934 1.9945 419.4462 419.7284 0.0422 -1.0000 -1.0000 4045019 1579700449.00 151.4423 59.9953 32.0000 1.9927 1.9938 419.3678 419.6495 0.0422 -1.0000 -1.0000 4045082 1579700449.10 151.4423 59.9953 32.0000 1.9929 1.9940 419.3969 419.6795 0.0423 -1.0000 -1.0000 4045254 1579700449.20 151.4423 59.9953 32.0000 1.9933 1.9944 419.2497 419.5331 0.0423 -1.0000 -1.0000 4045332 1579700449.30 151.4423 59.9953 32.0000 1.9941 1.9953 419.2361 419.5181 0.0422 -1.0000 -1.0000 4045394 1579700449.40 151.5146 59.9953 32.0000 1.9931 1.9942 419.1935 419.4747 0.0421 -1.0000 -1.0000 4045472 1579700449.50 151.5146 59.9953 32.0000 1.9924 1.9935 419.3910 419.6739 0.0423 -1.0000 -1.0000 4045535 1579700449.60 151.5146 59.9953 32.0000 1.9924 1.9935 419.4125 419.6952 0.0422 -1.0000 -1.0000 4045863 1579700449.70 151.5146 59.9953 32.0000 1.9934 1.9945 419.3028 419.5861 0.0424 -1.0000 -1.0000 4045941 1579700449.80 151.5146 59.9953 32.0000 1.9935 1.9946 419.3142 419.5965 0.0423 -1.0000 -1.0000 4046004 1579700449.90 151.5146 59.9953 32.0000 1.9930 1.9941 419.4171 419.7000 0.0424 -1.0000 -1.0000 4046066 1579700450.00 151.4721 59.9947 32.0000 1.9924 1.9935 419.4326 419.7151 0.0422 -1.0000 -1.0000 4046145 1579700450.10 151.4721 59.9947 32.0000 1.9932 1.9943 419.2230 419.5049 0.0422 -1.0000 -1.0000 4046316 1579700450.20 151.4721 59.9947 32.0000 1.9936 1.9947 419.0868 419.3693 0.0423 -1.0000 -1.0000 4046379 1579700450.30 151.4721 59.9947 32.0000 1.9938 1.9949 419.1435 419.4253 0.0422 -1.0000 -1.0000 4046457 1579700450.40 151.4721 59.9947 32.0000 1.9930 1.9941 419.2364 419.5189 0.0423 -1.0000 -1.0000 4046519 1579700450.50 151.4041 59.9947 32.0000 1.9926 1.9938 419.3778 419.6610 0.0424 -1.0000 -1.0000 4046582 1579700450.60 151.4041 59.9947 32.0000 1.9938 1.9950 419.2419 419.5247 0.0423 -1.0000 -1.0000 4047019 1579700450.70 151.4041 59.9947 32.0000 1.9935 1.9946 419.0832 419.3655 0.0423 -1.0000 -1.0000 4047082 1579700450.80 151.4041 59.9947 32.0000 1.9940 1.9951 418.9346 419.2166 0.0422 -1.0000 -1.0000 4047144 1579700450.90 151.4041 59.9947 32.0000 1.9934 1.9945 418.9639 419.2465 0.0422 -1.0000 -1.0000 4047222 1579700451.00 151.4059 59.9947 32.0000 1.9923 1.9934 419.0961 419.3771 0.0421 -1.0000 -1.0000 4047285 1579700451.10 151.4072 59.9947 32.0000 1.9933 1.9944 418.9092 419.1905 0.0421 -1.0000 -1.0000 4047519 1579700451.20 151.4072 59.9947 32.0000 1.9937 1.9948 418.5873 418.8699 0.0424 -1.0000 -1.0000 4047597 1579700451.30 151.4072 59.9947 32.0000 1.9935 1.9946 418.6112 418.8935 0.0423 -1.0000 -1.0000 4047660 1579700451.40 151.4072 59.9947 32.0000 1.9927 1.9938 418.7014 418.9836 0.0423 -1.0000 -1.0000 4047738 1579700451.50 151.4072 59.9947 32.0000 1.9929 1.9941 418.7995 419.0808 0.0422 -1.0000 -1.0000 4047800 1579700451.60 151.4072 59.9947 32.0000 1.9932 1.9943 418.7793 419.0615 0.0422 -1.0000 -1.0000 4047972 1579700451.70 151.4072 59.9947 32.0000 1.9942 1.9953 418.6145 418.8954 0.0421 -1.0000 -1.0000 4048051 1579700451.80 151.4072 59.9947 32.0000 1.9933 1.9944 418.6119 418.8933 0.0422 -1.0000 -1.0000 4048113 1579700451.90 151.4255 59.9947 32.0000 1.9925 1.9936 418.6570 418.9387 0.0422 -1.0000 -1.0000 4048176 1579700452.00 151.4680 59.9947 32.0000 1.9922 1.9934 418.7348 419.0166 0.0422 -1.0000 -1.0000 4048254 1579700452.10 151.4718 59.9947 32.0000 1.9928 1.9939 418.5177 418.7988 0.0422 -1.0000 -1.0000 4048519 1579700452.20 151.4785 59.9947 32.0000 1.9932 1.9943 418.4041 418.6859 0.0423 -1.0000 -1.0000 4048582 1579700452.30 151.4785 59.9947 32.0000 1.9931 1.9942 418.5473 418.8301 0.0424 -1.0000 -1.0000 4048660 1579700452.40 151.4785 59.9947 32.0000 1.9919 1.9930 418.6698 418.9510 0.0421 -1.0000 -1.0000 4048722 1579700452.50 151.4785 59.9947 32.0000 1.9922 1.9933 418.4279 418.7093 0.0422 -1.0000 -1.0000 4048785 1579700452.60 151.4785 59.9947 32.0000 1.9929 1.9940 418.3485 418.6301 0.0422 -1.0000 -1.0000 4049066 1579700452.70 151.4326 59.9947 32.0000 1.9933 1.9944 418.2378 418.5196 0.0423 -1.0000 -1.0000 4049129 1579700452.80 151.4236 59.9947 32.0000 1.9929 1.9940 418.1639 418.4444 0.0420 -1.0000 -1.0000 4049191 1579700452.90 151.4236 59.9947 32.0000 1.9921 1.9932 418.2790 418.5600 0.0423 -1.0000 -1.0000 4049269 1579700453.00 151.4236 59.9947 32.0000 1.9919 1.9930 418.4278 418.7104 0.0424 -1.0000 -1.0000 4049332 1579700453.10 151.4236 59.9947 32.0000 1.9930 1.9941 418.5034 418.7849 0.0421 -1.0000 -1.0000 4049394 1579700453.20 151.4247 59.9947 32.0000 1.9935 1.9946 418.3279 418.6099 0.0424 -1.0000 -1.0000 4049504 1579700453.30 151.4468 59.9947 32.0000 1.9940 1.9951 418.5412 418.8233 0.0423 -1.0000 -1.0000 4049566 1579700453.40 151.4468 59.9947 32.0000 1.9926 1.9937 419.1024 419.3847 0.0422 -1.0000 -1.0000 4049645 1579700453.50 151.4468 59.9947 32.0000 1.9933 1.9944 419.5096 419.7915 0.0422 -1.0000 -1.0000 4049707 1579700453.60 151.4468 59.9947 32.0000 1.9939 1.9950 419.5265 419.8090 0.0423 -1.0000 -1.0000 4049769 1579700453.70 151.4468 59.9947 32.0000 1.9941 1.9952 419.4666 419.7491 0.0423 -1.0000 -1.0000 4049847 1579700453.80 151.4752 59.9947 32.0000 1.9936 1.9947 419.6558 419.9387 0.0423 -1.0000 -1.0000 4049926 1579700453.90 151.4752 59.9947 32.0000 1.9930 1.9941 419.9308 420.2136 0.0423 -1.0000 -1.0000 4049972 1579700454.00 151.4752 59.9947 32.0000 1.9932 1.9943 419.8865 420.1698 0.0424 -1.0000 -1.0000 4050051 1579700454.10 151.4752 59.9947 32.0000 1.9944 1.9955 419.6327 419.9150 0.0422 -1.0000 -1.0000 4050113 1579700454.20 151.4752 59.9947 32.0000 1.9937 1.9948 419.5009 419.7833 0.0422 -1.0000 -1.0000 4050504 1579700454.30 151.4687 59.9947 32.0000 1.9924 1.9935 419.7104 419.9932 0.0423 -1.0000 -1.0000 4050566 1579700454.40 151.4449 59.9947 32.0000 1.9931 1.9943 419.7946 420.0778 0.0423 -1.0000 -1.0000 4050629 1579700454.50 151.4449 59.9947 32.0000 1.9925 1.9936 419.5389 419.8218 0.0423 -1.0000 -1.0000 4050691 1579700454.60 151.4449 59.9947 32.0000 1.9937 1.9948 419.6011 419.8840 0.0423 -1.0000 -1.0000 4050769 1579700454.70 151.4449 59.9947 32.0000 1.9924 1.9935 419.7914 420.0750 0.0424 -1.0000 -1.0000 4051004 1579700454.80 151.4449 59.9947 32.0000 1.9924 1.9935 419.7496 420.0321 0.0422 -1.0000 -1.0000 4051066 1579700454.90 151.4449 59.9947 32.0000 1.9932 1.9943 419.5055 419.7883 0.0423 -1.0000 -1.0000 4051129 1579700455.00 151.4449 59.9947 32.0000 1.9927 1.9938 419.4400 419.7229 0.0423 -1.0000 -1.0000 4051191 1579700455.10 151.4449 59.9947 32.0000 1.9929 1.9940 419.5617 419.8441 0.0422 -1.0000 -1.0000 4051254 1579700455.20 151.4110 59.9947 32.0000 1.9928 1.9939 419.6719 419.9548 0.0423 -1.0000 -1.0000 4051504 1579700455.30 151.4110 59.9947 32.0000 1.9928 1.9939 419.6826 419.9657 0.0423 -1.0000 -1.0000 4051566 1579700455.40 151.4491 59.9947 32.0000 1.9932 1.9943 419.6056 419.8885 0.0423 -1.0000 -1.0000 4051629 1579700455.50 151.4631 59.9947 32.0000 1.9933 1.9944 419.3849 419.6673 0.0423 -1.0000 -1.0000 4051691 1579700455.60 151.4631 59.9947 32.0000 1.9938 1.9949 419.5372 419.8199 0.0423 -1.0000 -1.0000 4051754 1579700455.70 151.4631 59.9947 32.0000 1.9924 1.9936 419.5416 419.8242 0.0423 -1.0000 -1.0000 4051832 1579700455.80 151.4631 59.9947 32.0000 1.9931 1.9942 419.3914 419.6749 0.0424 -1.0000 -1.0000 4051894 1579700455.90 151.4631 59.9947 32.0000 1.9932 1.9943 419.4078 419.6907 0.0423 -1.0000 -1.0000 4051957 1579700456.00 151.5444 59.9947 32.0000 1.9929 1.9940 419.7654 420.0490 0.0424 -1.0000 -1.0000 4052035 1579700456.10 151.5444 59.9947 32.0000 1.9924 1.9935 420.0746 420.3575 0.0423 -1.0000 -1.0000 4052097 1579700456.20 151.5444 59.9947 32.0000 1.9926 1.9937 420.2711 420.5547 0.0424 -1.0000 -1.0000 4052519 1579700456.30 151.5444 59.9947 32.0000 1.9928 1.9939 420.0440 420.3266 0.0422 -1.0000 -1.0000 4052597 1579700456.40 151.5444 59.9947 32.0000 1.9931 1.9943 419.9616 420.2452 0.0423 -1.0000 -1.0000 4052660 1579700456.50 151.4657 59.9947 32.0000 1.9935 1.9946 420.0903 420.3736 0.0423 -1.0000 -1.0000 4052722 1579700456.60 151.4475 59.9947 32.0000 1.9928 1.9939 420.3122 420.5951 0.0422 -1.0000 -1.0000 4052785 1579700456.70 151.4475 59.9947 32.0000 1.9941 1.9952 420.2325 420.5160 0.0423 -1.0000 -1.0000 4052847 1579700456.80 151.4475 59.9947 32.0000 1.9930 1.9941 420.2702 420.5536 0.0423 -1.0000 -1.0000 4053582 1579700456.90 151.4475 59.9947 32.0000 1.9928 1.9939 420.3068 420.5903 0.0423 -1.0000 -1.0000 4053660 1579700457.00 151.4475 59.9947 32.0000 1.9928 1.9939 420.3861 420.6690 0.0422 -1.0000 -1.0000 4053722 1579700457.10 151.3903 59.9947 32.0000 1.9928 1.9939 420.2633 420.5464 0.0422 -1.0000 -1.0000 4053785 1579700457.20 151.3903 59.9947 32.0000 1.9933 1.9944 420.2065 420.4891 0.0422 -1.0000 -1.0000 4053863 1579700457.30 151.3903 59.9947 32.0000 1.9938 1.9949 420.0805 420.3622 0.0421 -1.0000 -1.0000 4053926 1579700457.40 151.3903 59.9947 32.0000 1.9929 1.9940 420.1102 420.3933 0.0423 -1.0000 -1.0000 4053988 1579700457.50 151.3903 59.9947 32.0000 1.9929 1.9940 420.2433 420.5263 0.0422 -1.0000 -1.0000 4054051 1579700457.60 151.4585 59.9947 32.0000 1.9929 1.9940 420.2620 420.5451 0.0423 -1.0000 -1.0000 4054113 1579700457.70 151.5166 59.9947 32.0000 1.9930 1.9941 420.0344 420.3178 0.0424 -1.0000 -1.0000 4054191 1579700457.80 151.5166 59.9947 32.0000 1.9934 1.9945 419.8427 420.1261 0.0423 -1.0000 -1.0000 4054254 1579700457.90 151.5166 59.9947 32.0000 1.9938 1.9949 419.9002 420.1830 0.0423 -1.0000 -1.0000 4054316 1579700458.00 151.5166 59.9947 32.0000 1.9933 1.9944 419.7287 420.0122 0.0423 -1.0000 -1.0000 4054394 1579700458.10 151.5166 59.9947 32.0000 1.9932 1.9943 419.4074 419.6902 0.0423 -1.0000 -1.0000 4054457 1579700458.20 151.4107 59.9947 32.0000 1.9939 1.9951 419.3110 419.5932 0.0422 -1.0000 -1.0000 4054519 1579700458.30 151.4107 59.9947 32.0000 1.9939 1.9950 419.3307 419.6119 0.0421 -1.0000 -1.0000 4054582 1579700458.40 151.4107 59.9947 32.0000 1.9927 1.9939 419.4522 419.7352 0.0424 -1.0000 -1.0000 4054644 1579700458.50 151.4107 59.9947 32.0000 1.9928 1.9939 419.4616 419.7446 0.0423 -1.0000 -1.0000 4054707 1579700458.60 151.4107 59.9947 32.0000 1.9935 1.9946 419.3418 419.6255 0.0425 -1.0000 -1.0000 4054785 1579700458.70 151.4107 59.9947 32.0000 1.9934 1.9946 419.2202 419.5038 0.0424 -1.0000 -1.0000 4054847 1579700458.80 151.4107 59.9947 32.0000 1.9936 1.9948 419.0953 419.3777 0.0423 -1.0000 -1.0000 4055269 1579700458.90 151.4107 59.9947 32.0000 1.9930 1.9941 419.4302 419.7127 0.0423 -1.0000 -1.0000 4055348 1579700459.00 151.4107 59.9947 32.0000 1.9936 1.9947 419.7245 420.0082 0.0424 -1.0000 -1.0000 4055410 1579700459.10 151.4107 59.9947 32.0000 1.9931 1.9943 420.0763 420.3599 0.0424 -1.0000 -1.0000 4055472 1579700459.20 151.4107 59.9947 32.0000 1.9939 1.9950 420.1174 420.4009 0.0423 -1.0000 -1.0000 4055551 1579700459.30 151.4408 59.9947 32.0000 1.9935 1.9946 420.3735 420.6567 0.0423 -1.0000 -1.0000 4055613 1579700459.40 151.4408 59.9947 32.0000 1.9930 1.9941 420.4507 420.7349 0.0424 -1.0000 -1.0000 4055676 1579700459.50 151.4408 59.9947 32.0000 1.9932 1.9943 420.3814 420.6648 0.0423 -1.0000 -1.0000 4055738 1579700459.60 151.4408 59.9947 32.0000 1.9933 1.9944 420.1807 420.4635 0.0422 -1.0000 -1.0000 4055800 1579700459.70 151.4408 59.9947 32.0000 1.9944 1.9955 419.9228 420.2060 0.0423 -1.0000 -1.0000 4055910 1579700459.80 151.4408 59.9947 32.0000 1.9934 1.9945 419.7039 419.9871 0.0424 -1.0000 -1.0000 4055972 1579700459.90 151.4887 59.9954 32.0000 1.9926 1.9937 419.7104 419.9941 0.0424 -1.0000 -1.0000 4056051 1579700460.00 151.4928 59.9955 32.0000 1.9929 1.9940 419.6731 419.9557 0.0424 -1.0000 -1.0000 4056129 1579700460.10 151.4928 59.9955 32.0000 1.9942 1.9953 419.7849 420.0688 0.0424 -1.0000 -1.0000 4056176 1579700460.20 151.4928 59.9955 32.0000 1.9932 1.9943 419.9848 420.2676 0.0423 -1.0000 -1.0000 4056254 1579700460.30 151.4928 59.9955 32.0000 1.9925 1.9936 420.1409 420.4255 0.0424 -1.0000 -1.0000 4056316 1579700460.40 151.4928 59.9955 32.0000 1.9929 1.9940 420.2775 420.5610 0.0424 -1.0000 -1.0000 4056754 1579700460.50 151.4928 59.9955 32.0000 1.9938 1.9949 420.1372 420.4203 0.0422 -1.0000 -1.0000 4056816 1579700460.60 151.5274 59.9955 32.0000 1.9940 1.9951 420.1308 420.4136 0.0423 -1.0000 -1.0000 4056894 1579700460.70 151.5274 59.9955 32.0000 1.9922 1.9933 420.2599 420.5438 0.0424 -1.0000 -1.0000 4056957 1579700460.80 151.5274 59.9955 32.0000 1.9921 1.9932 420.5402 420.8229 0.0421 -1.0000 -1.0000 4057019 1579700460.90 151.5274 59.9955 32.0000 1.9930 1.9941 420.6296 420.9130 0.0423 -1.0000 -1.0000 4057300 1579700461.00 151.5274 59.9955 32.0000 1.9929 1.9940 420.4590 420.7433 0.0425 -1.0000 -1.0000 4057363 1579700461.10 151.4807 59.9955 32.0000 1.9931 1.9943 420.3403 420.6245 0.0424 -1.0000 -1.0000 4057426 1579700461.20 151.4369 59.9955 32.0000 1.9923 1.9934 420.2646 420.5480 0.0423 -1.0000 -1.0000 4057504 1579700461.30 151.4369 59.9955 32.0000 1.9927 1.9938 420.1444 420.4282 0.0424 -1.0000 -1.0000 4057566 1579700461.40 151.4369 59.9955 32.0000 1.9928 1.9939 419.7944 420.0768 0.0422 -1.0000 -1.0000 4057800 1579700461.50 151.4369 59.9955 32.0000 1.9932 1.9943 419.5311 419.8138 0.0423 -1.0000 -1.0000 4057863 1579700461.60 151.4369 59.9955 32.0000 1.9936 1.9948 419.3328 419.6148 0.0421 -1.0000 -1.0000 4057926 1579700461.70 151.4497 59.9955 32.0000 1.9935 1.9946 419.2438 419.5267 0.0423 -1.0000 -1.0000 4058004 1579700461.80 151.4497 59.9955 32.0000 1.9925 1.9936 419.3140 419.5960 0.0422 -1.0000 -1.0000 4058066 1579700461.90 151.4497 59.9955 32.0000 1.9927 1.9938 419.3003 419.5833 0.0424 -1.0000 -1.0000 4058285 1579700462.00 151.4497 59.9955 32.0000 1.9938 1.9949 419.0559 419.3380 0.0423 -1.0000 -1.0000 4058363 1579700462.10 151.4497 59.9955 32.0000 1.9940 1.9951 418.8619 419.1450 0.0424 -1.0000 -1.0000 4058426 1579700462.20 151.4520 59.9955 32.0000 1.9930 1.9941 419.0294 419.3124 0.0424 -1.0000 -1.0000 4058488 1579700462.30 151.4879 59.9955 32.0000 1.9932 1.9943 419.1139 419.3962 0.0422 -1.0000 -1.0000 4058551 1579700462.40 151.4879 59.9955 32.0000 1.9937 1.9948 418.8987 419.1814 0.0424 -1.0000 -1.0000 4058785 1579700462.50 151.4879 59.9955 32.0000 1.9937 1.9948 419.0724 419.3556 0.0423 -1.0000 -1.0000 4058847 1579700462.60 151.4879 59.9955 32.0000 1.9928 1.9939 419.2954 419.5787 0.0424 -1.0000 -1.0000 4058910 1579700462.70 151.4879 59.9955 32.0000 1.9925 1.9936 419.0556 419.3374 0.0422 -1.0000 -1.0000 4058972 1579700462.80 151.4840 59.9955 32.0000 1.9928 1.9940 418.8956 419.1772 0.0422 -1.0000 -1.0000 4059035 1579700462.90 151.4753 59.9955 32.0000 1.9938 1.9949 418.8996 419.1824 0.0424 -1.0000 -1.0000 4059535 1579700463.00 151.4753 59.9955 32.0000 1.9936 1.9947 419.1909 419.4741 0.0424 -1.0000 -1.0000 4059597 1579700463.10 151.4753 59.9955 32.0000 1.9931 1.9942 419.8005 420.0842 0.0424 -1.0000 -1.0000 4059660 1579700463.20 151.4753 59.9955 32.0000 1.9927 1.9938 420.2591 420.5427 0.0423 -1.0000 -1.0000 4059738 1579700463.30 151.4753 59.9955 32.0000 1.9927 1.9938 420.3732 420.6560 0.0422 -1.0000 -1.0000 4059800 1579700463.40 151.4510 59.9955 32.0000 1.9936 1.9947 419.9503 420.2330 0.0424 -1.0000 -1.0000 4059879 1579700463.50 151.4510 59.9955 32.0000 1.9937 1.9948 419.4150 419.6986 0.0424 -1.0000 -1.0000 4100004 1579700463.60 151.4510 59.9955 32.0000 1.9941 1.9953 419.0855 419.3674 0.0422 -1.0000 -1.0000 4100066 1579700463.70 151.4510 59.9955 32.0000 1.9926 1.9937 419.0713 419.3546 0.0425 -1.0000 -1.0000 4100129 1579700463.80 151.4510 59.9955 32.0000 1.9933 1.9944 418.8857 419.1679 0.0423 -1.0000 -1.0000 4100191 1579700463.90 151.4642 59.9955 32.0000 1.9936 1.9947 418.7210 419.0049 0.0425 -1.0000 -1.0000 4100254 1579700464.00 151.4965 59.9955 32.0000 1.9934 1.9945 418.6970 418.9802 0.0424 -1.0000 -1.0000 4100332 1579700464.10 151.4965 59.9955 32.0000 1.9930 1.9941 419.0748 419.3578 0.0424 -1.0000 -1.0000 4100394 1579700464.20 151.4965 59.9955 32.0000 1.9936 1.9947 419.0401 419.3233 0.0424 -1.0000 -1.0000 4100457 1579700464.30 151.4965 59.9955 32.0000 1.9937 1.9948 419.1423 419.4262 0.0425 -1.0000 -1.0000 4100535 1579700464.40 151.4965 59.9955 32.0000 1.9935 1.9946 419.5546 419.8380 0.0423 -1.0000 -1.0000 4100597 1579700464.50 151.5462 59.9955 32.0000 1.9932 1.9943 420.0378 420.3204 0.0422 -1.0000 -1.0000 4100769 1579700464.60 151.5462 59.9955 32.0000 1.9919 1.9930 420.0282 420.3114 0.0424 -1.0000 -1.0000 4100847 1579700464.70 151.5462 59.9955 32.0000 1.9936 1.9947 419.7528 420.0363 0.0423 -1.0000 -1.0000 4100910 1579700464.80 151.5462 59.9955 32.0000 1.9934 1.9945 419.7720 420.0555 0.0424 -1.0000 -1.0000 4100972 1579700464.90 151.5462 59.9955 32.0000 1.9928 1.9940 419.8497 420.1335 0.0424 -1.0000 -1.0000 4101050 1579700465.00 151.5093 59.9955 32.0000 1.9934 1.9945 419.8268 420.1100 0.0423 -1.0000 -1.0000 4101285 1579700465.10 151.4469 59.9956 32.0000 1.9933 1.9944 419.7117 419.9954 0.0424 -1.0000 -1.0000 4101347 1579700465.20 151.4469 59.9956 32.0000 1.9942 1.9953 419.9130 420.1967 0.0424 -1.0000 -1.0000 4101410 1579700465.30 151.4469 59.9956 32.0000 1.9933 1.9944 420.1708 420.4544 0.0424 -1.0000 -1.0000 4101472 1579700465.40 151.4469 59.9956 32.0000 1.9937 1.9948 420.2118 420.4962 0.0424 -1.0000 -1.0000 4101550 1579700465.50 151.4469 59.9956 32.0000 1.9936 1.9948 420.3376 420.6221 0.0425 -1.0000 -1.0000 4101769 1579700465.60 151.4469 59.9956 32.0000 1.9938 1.9949 420.2667 420.5517 0.0425 -1.0000 -1.0000 4101832 1579700465.70 151.4469 59.9956 32.0000 1.9940 1.9951 419.8092 420.0935 0.0426 -1.0000 -1.0000 4101910 1579700465.80 151.4386 59.9956 32.0000 1.9937 1.9948 419.6376 419.9218 0.0424 -1.0000 -1.0000 4101972 1579700465.90 151.4386 59.9956 32.0000 1.9930 1.9941 419.8440 420.1287 0.0425 -1.0000 -1.0000 4102035 1579700466.00 151.4386 59.9956 32.0000 1.9928 1.9939 419.9409 420.2254 0.0425 -1.0000 -1.0000 4102519 1579700466.10 151.4386 59.9956 32.0000 1.9941 1.9953 419.9283 420.2121 0.0424 -1.0000 -1.0000 4102582 1579700466.20 151.4386 59.9956 32.0000 1.9939 1.9950 419.9136 420.1981 0.0425 -1.0000 -1.0000 4102644 1579700466.30 151.5417 59.9956 32.0000 1.9938 1.9949 419.9591 420.2437 0.0425 -1.0000 -1.0000 4102722 1579700466.40 151.5466 59.9956 32.0000 1.9926 1.9937 420.1258 420.4099 0.0424 -1.0000 -1.0000 4102785 1579700466.50 151.5466 59.9956 32.0000 1.9924 1.9935 420.1271 420.4119 0.0425 -1.0000 -1.0000 4103113 1579700466.60 151.5466 59.9956 32.0000 1.9936 1.9947 419.9065 420.1898 0.0423 -1.0000 -1.0000 4103175 1579700466.70 151.5466 59.9956 32.0000 1.9938 1.9949 420.0226 420.3064 0.0425 -1.0000 -1.0000 4103238 1579700466.80 151.5466 59.9956 32.0000 1.9932 1.9943 420.1699 420.4540 0.0424 -1.0000 -1.0000 4103300 1579700466.90 151.5466 59.9956 32.0000 1.9924 1.9935 420.2017 420.4855 0.0424 -1.0000 -1.0000 4103394 1579700467.00 151.4610 59.9956 32.0000 1.9930 1.9941 419.9035 420.1879 0.0425 -1.0000 -1.0000 4103457 1579700467.10 151.4610 59.9956 32.0000 1.9937 1.9948 419.7461 420.0298 0.0424 -1.0000 -1.0000 4103519 1579700467.20 151.4610 59.9956 32.0000 1.9936 1.9947 419.8082 420.0938 0.0425 -1.0000 -1.0000 4103597 1579700467.30 151.4610 59.9956 32.0000 1.9928 1.9939 419.9812 420.2654 0.0425 -1.0000 -1.0000 4103645 1579700467.40 151.4610 59.9956 32.0000 1.9926 1.9938 420.0231 420.3087 0.0426 -1.0000 -1.0000 4103723 1579700467.50 151.4610 59.9956 32.0000 1.9944 1.9955 419.7661 420.0508 0.0426 -1.0000 -1.0000 4103785 1579700467.60 151.4610 59.9956 32.0000 1.9932 1.9943 419.8209 420.1063 0.0426 -1.0000 -1.0000 4104519 1579700467.70 151.4756 59.9956 32.0000 1.9936 1.9947 419.9997 420.2834 0.0424 -1.0000 -1.0000 4104597 1579700467.80 151.4756 59.9956 32.0000 1.9932 1.9943 419.9091 420.1936 0.0425 -1.0000 -1.0000 4104660 1579700467.90 151.4756 59.9956 32.0000 1.9937 1.9949 419.6885 419.9721 0.0424 -1.0000 -1.0000 4104722 1579700468.00 151.4938 59.9956 32.0000 1.9935 1.9946 419.8260 420.1105 0.0426 -1.0000 -1.0000 4104785 1579700468.10 151.5389 59.9956 32.0000 1.9931 1.9942 420.0121 420.2968 0.0425 -1.0000 -1.0000 4104847 1579700468.20 151.5389 59.9956 32.0000 1.9943 1.9954 419.8174 420.1015 0.0425 -1.0000 -1.0000 4104910 1579700468.30 151.5389 59.9956 32.0000 1.9940 1.9951 419.6639 419.9485 0.0425 -1.0000 -1.0000 4104988 1579700468.40 151.5389 59.9956 32.0000 1.9934 1.9945 419.6626 419.9459 0.0424 -1.0000 -1.0000 4105051 1579700468.50 151.5389 59.9956 32.0000 1.9933 1.9944 419.8559 420.1405 0.0425 -1.0000 -1.0000 4105113 1579700468.60 151.4340 59.9956 32.0000 1.9935 1.9946 420.0253 420.3105 0.0427 -1.0000 -1.0000 4105191 1579700468.70 151.4340 59.9956 32.0000 1.9937 1.9948 419.9219 420.2066 0.0426 -1.0000 -1.0000 4105254 1579700468.80 151.4340 59.9956 32.0000 1.9939 1.9950 419.6020 419.8867 0.0426 -1.0000 -1.0000 4105316 1579700468.90 151.4340 59.9956 32.0000 1.9937 1.9948 419.4668 419.7510 0.0425 -1.0000 -1.0000 4105394 1579700469.00 151.4340 59.9956 32.0000 1.9932 1.9944 419.6907 419.9759 0.0426 -1.0000 -1.0000 4105457 1579700469.10 151.4340 59.9956 32.0000 1.9936 1.9947 419.6010 419.8853 0.0425 -1.0000 -1.0000 4105519 1579700469.20 151.4391 59.9955 32.0000 1.9943 1.9954 419.5246 419.8101 0.0427 -1.0000 -1.0000 4105582 1579700469.30 151.5410 59.9948 32.0000 1.9943 1.9954 419.7113 419.9954 0.0425 -1.0000 -1.0000 4105645 1579700469.40 151.5410 59.9948 32.0000 1.9935 1.9946 419.6644 419.9488 0.0425 -1.0000 -1.0000 4105723 1579700469.50 151.5410 59.9948 32.0000 1.9929 1.9940 419.6274 419.9119 0.0426 -1.0000 -1.0000 4105785 1579700469.60 151.5410 59.9948 32.0000 1.9935 1.9947 419.5969 419.8819 0.0425 -1.0000 -1.0000 4105848 1579700469.70 151.5410 59.9948 32.0000 1.9936 1.9948 419.4554 419.7392 0.0425 -1.0000 -1.0000 4105926 1579700469.80 151.5410 59.9948 32.0000 1.9938 1.9949 419.3312 419.6155 0.0426 -1.0000 -1.0000 4105988 1579700469.90 151.5410 59.9948 32.0000 1.9942 1.9953 419.2760 419.5605 0.0426 -1.0000 -1.0000 4106051 1579700470.00 151.5410 59.9948 32.0000 1.9932 1.9943 419.4690 419.7532 0.0425 -1.0000 -1.0000 4106129 1579700470.10 151.5410 59.9948 32.0000 1.9935 1.9947 419.5375 419.8226 0.0426 -1.0000 -1.0000 4106191 1579700470.20 151.5410 59.9948 32.0000 1.9944 1.9955 419.3897 419.6738 0.0425 -1.0000 -1.0000 4106566 1579700470.30 151.5410 59.9948 32.0000 1.9949 1.9960 419.1892 419.4726 0.0424 -1.0000 -1.0000 4106645 1579700470.40 151.5514 59.9948 32.0000 1.9934 1.9945 419.2020 419.4871 0.0427 -1.0000 -1.0000 4106707 1579700470.50 151.5708 59.9948 32.0000 1.9937 1.9948 419.4804 419.7648 0.0425 -1.0000 -1.0000 4106769 1579700470.60 151.5708 59.9948 32.0000 1.9933 1.9944 419.6397 419.9239 0.0425 -1.0000 -1.0000 4106832 1579700470.70 151.5708 59.9948 32.0000 1.9939 1.9950 419.7068 419.9918 0.0426 -1.0000 -1.0000 4107066 1579700470.80 151.5708 59.9948 32.0000 1.9952 1.9963 419.7874 420.0725 0.0426 -1.0000 -1.0000 4107129 1579700470.90 151.5708 59.9948 32.0000 1.9936 1.9947 419.8132 420.0988 0.0427 -1.0000 -1.0000 4107207 1579700471.00 151.4097 59.9948 32.0000 1.9925 1.9936 419.7795 420.0636 0.0425 -1.0000 -1.0000 4107269 1579700471.10 151.4097 59.9948 32.0000 1.9933 1.9944 419.9860 420.2716 0.0426 -1.0000 -1.0000 4107332 1579700471.20 151.4097 59.9948 32.0000 1.9935 1.9946 419.8956 420.1805 0.0426 -1.0000 -1.0000 4107519 1579700471.30 151.4097 59.9948 32.0000 1.9940 1.9951 420.0512 420.3366 0.0426 -1.0000 -1.0000 4107582 1579700471.40 151.4097 59.9948 32.0000 1.9933 1.9945 420.3443 420.6299 0.0427 -1.0000 -1.0000 4107660 1579700471.50 151.4951 59.9948 32.0000 1.9932 1.9944 420.5387 420.8248 0.0427 -1.0000 -1.0000 4107707 1579700471.60 151.4951 59.9948 32.0000 1.9936 1.9947 420.4511 420.7380 0.0428 -1.0000 -1.0000 4107769 1579700471.70 151.4951 59.9948 32.0000 1.9954 1.9965 420.3168 420.6029 0.0427 -1.0000 -1.0000 4108019 1579700471.80 151.4951 59.9948 32.0000 1.9935 1.9946 420.2369 420.5227 0.0426 -1.0000 -1.0000 4108082 1579700471.90 151.4951 59.9948 32.0000 1.9931 1.9942 420.2348 420.5195 0.0425 -1.0000 -1.0000 4108145 1579700472.00 151.7754 59.9948 32.0000 1.9929 1.9940 420.3456 420.6310 0.0426 -1.0000 -1.0000 4108223 1579700472.10 151.7754 59.9948 32.0000 1.9941 1.9952 420.2318 420.5170 0.0426 -1.0000 -1.0000 4108285 1579700472.20 151.7754 59.9948 32.0000 1.9937 1.9948 420.0855 420.3711 0.0426 -1.0000 -1.0000 4108519 1579700472.30 151.7754 59.9948 32.0000 1.9944 1.9955 420.1282 420.4133 0.0426 -1.0000 -1.0000 4108582 1579700472.40 151.7754 59.9948 32.0000 1.9943 1.9955 420.3276 420.6140 0.0428 -1.0000 -1.0000 4108645 1579700472.50 151.7754 59.9948 32.0000 1.9956 1.9967 420.2441 420.5303 0.0427 -1.0000 -1.0000 4108707 1579700472.60 151.8506 59.9948 32.0000 1.9963 1.9974 420.0571 420.3433 0.0427 -1.0000 -1.0000 4108785 1579700472.70 151.8506 59.9948 32.0000 1.9962 1.9973 419.8900 420.1756 0.0427 -1.0000 -1.0000 4110019 1579700472.80 151.8506 59.9948 32.0000 1.9959 1.9970 419.7760 420.0614 0.0427 -1.0000 -1.0000 4110082 1579700472.90 151.8506 59.9948 32.0000 1.9957 1.9969 419.8236 420.1094 0.0427 -1.0000 -1.0000 4110145 1579700473.00 151.8506 59.9948 32.0000 1.9954 1.9965 419.9422 420.2276 0.0427 -1.0000 -1.0000 4110207 1579700473.10 151.8125 59.9948 32.0000 1.9955 1.9967 419.6367 419.9225 0.0426 -1.0000 -1.0000 4110269 1579700473.20 151.7527 59.9948 32.0000 1.9953 1.9964 419.3714 419.6559 0.0426 -1.0000 -1.0000 4110363 1579700473.30 151.7527 59.9948 32.0000 1.9958 1.9969 419.3015 419.5859 0.0426 -1.0000 -1.0000 4110410 1579700473.40 151.7527 59.9948 32.0000 1.9957 1.9968 419.4367 419.7214 0.0426 -1.0000 -1.0000 4110488 1579700473.50 151.7527 59.9948 32.0000 1.9952 1.9963 419.5782 419.8638 0.0428 -1.0000 -1.0000 4110551 1579700473.60 151.7527 59.9948 32.0000 1.9958 1.9969 419.4740 419.7580 0.0426 -1.0000 -1.0000 4110613 1579700473.70 151.7527 59.9948 32.0000 1.9960 1.9972 419.2412 419.5273 0.0428 -1.0000 -1.0000 4110691 1579700473.80 151.7885 59.9948 32.0000 1.9954 1.9965 419.4035 419.6894 0.0428 -1.0000 -1.0000 4110754 1579700473.90 151.7885 59.9948 32.0000 1.9951 1.9962 419.5264 419.8111 0.0426 -1.0000 -1.0000 4110832 1579700474.00 151.7885 59.9948 32.0000 1.9947 1.9959 419.5261 419.8107 0.0426 -1.0000 -1.0000 4110910 1579700474.10 151.7885 59.9948 32.0000 1.9958 1.9969 419.4172 419.7030 0.0428 -1.0000 -1.0000 4110973 1579700474.20 151.7885 59.9948 32.0000 1.9964 1.9975 419.4278 419.7129 0.0426 -1.0000 -1.0000 4111035 1579700474.30 151.8326 59.9944 32.0000 1.9965 1.9976 419.6871 419.9722 0.0427 -1.0000 -1.0000 4111097 1579700474.40 151.8326 59.9944 32.0000 1.9947 1.9958 419.7815 420.0671 0.0427 -1.0000 -1.0000 4111160 1579700474.50 151.8326 59.9944 32.0000 1.9941 1.9952 419.8053 420.0898 0.0425 -1.0000 -1.0000 4111223 1579700474.60 151.8326 59.9944 32.0000 1.9961 1.9972 419.6830 419.9679 0.0426 -1.0000 -1.0000 4111300 1579700474.70 151.8326 59.9944 32.0000 1.9949 1.9960 419.6903 419.9756 0.0426 -1.0000 -1.0000 4111363 1579700474.80 151.8326 59.9944 32.0000 1.9943 1.9954 419.5485 419.8349 0.0428 -1.0000 -1.0000 4111426 1579700474.90 151.8326 59.9944 32.0000 1.9954 1.9965 419.5385 419.8237 0.0427 -1.0000 -1.0000 4111504 1579700475.00 151.8326 59.9944 32.0000 1.9966 1.9977 419.5100 419.7951 0.0427 -1.0000 -1.0000 4111566 1579700475.10 151.8326 59.9944 32.0000 1.9965 1.9977 419.4361 419.7195 0.0424 -1.0000 -1.0000 4111629 1579700475.20 151.8326 59.9944 32.0000 1.9964 1.9975 419.3535 419.6386 0.0427 -1.0000 -1.0000 4111691 1579700475.30 151.8326 59.9944 32.0000 1.9959 1.9970 419.4344 419.7198 0.0427 -1.0000 -1.0000 4112097 1579700475.40 151.8630 59.9944 32.0000 1.9955 1.9966 419.3377 419.6229 0.0427 -1.0000 -1.0000 4112176 1579700475.50 151.8630 59.9944 32.0000 1.9951 1.9962 419.0958 419.3801 0.0425 -1.0000 -1.0000 4112238 1579700475.60 151.8630 59.9944 32.0000 1.9957 1.9968 418.9075 419.1922 0.0427 -1.0000 -1.0000 4112300 1579700475.70 151.8630 59.9944 32.0000 1.9957 1.9968 419.1806 419.4656 0.0426 -1.0000 -1.0000 4112363 1579700475.80 151.8630 59.9944 32.0000 1.9952 1.9963 419.2712 419.5564 0.0427 -1.0000 -1.0000 4112426 1579700475.90 151.8630 59.9944 32.0000 1.9955 1.9966 419.4708 419.7561 0.0427 -1.0000 -1.0000 4112488 1579700476.00 151.8497 59.9944 32.0000 1.9968 1.9979 419.2648 419.5505 0.0427 -1.0000 -1.0000 4112566 1579700476.10 151.8469 59.9944 32.0000 1.9958 1.9970 419.1600 419.4445 0.0426 -1.0000 -1.0000 4112629 1579700476.20 151.8469 59.9944 32.0000 1.9950 1.9961 419.1575 419.4438 0.0429 -1.0000 -1.0000 4112691 1579700476.30 151.8469 59.9944 32.0000 1.9942 1.9954 419.1613 419.4465 0.0426 -1.0000 -1.0000 4112769 1579700476.40 151.8469 59.9944 32.0000 1.9948 1.9959 419.0220 419.3066 0.0427 -1.0000 -1.0000 4112832 1579700476.50 151.8469 59.9944 32.0000 1.9957 1.9968 419.2036 419.4888 0.0427 -1.0000 -1.0000 4112894 1579700476.60 151.6581 59.9944 32.0000 1.9956 1.9967 418.8944 419.1796 0.0428 -1.0000 -1.0000 4112972 1579700476.70 151.6581 59.9944 32.0000 1.9954 1.9965 418.7827 419.0677 0.0427 -1.0000 -1.0000 4113035 1579700476.80 151.6581 59.9944 32.0000 1.9950 1.9961 418.8304 419.1152 0.0427 -1.0000 -1.0000 4113097 1579700476.90 151.6581 59.9944 32.0000 1.9950 1.9961 418.7902 419.0753 0.0427 -1.0000 -1.0000 4113285 1579700477.00 151.6581 59.9944 32.0000 1.9955 1.9966 418.6134 418.8993 0.0429 -1.0000 -1.0000 4113348 1579700477.10 151.6581 59.9944 32.0000 1.9951 1.9962 418.5960 418.8820 0.0428 -1.0000 -1.0000 4113394 1579700477.20 151.6581 59.9944 32.0000 1.9949 1.9961 418.8665 419.1520 0.0428 -1.0000 -1.0000 4113473 1579700477.30 151.6581 59.9944 32.0000 1.9939 1.9950 419.0119 419.2969 0.0426 -1.0000 -1.0000 4113535 1579700477.40 151.6581 59.9944 32.0000 1.9949 1.9960 418.9967 419.2806 0.0426 -1.0000 -1.0000 4114019 1579700477.50 151.6581 59.9944 32.0000 1.9951 1.9962 419.1636 419.4488 0.0427 -1.0000 -1.0000 4114082 1579700477.60 151.6581 59.9944 32.0000 1.9951 1.9962 419.2638 419.5497 0.0428 -1.0000 -1.0000 4114145 1579700477.70 151.6719 59.9944 32.0000 1.9939 1.9950 419.4474 419.7329 0.0427 -1.0000 -1.0000 4114223 1579700477.80 151.6719 59.9944 32.0000 1.9931 1.9943 419.4703 419.7558 0.0427 -1.0000 -1.0000 4114300 1579700477.90 151.6719 59.9944 32.0000 1.9944 1.9955 419.3206 419.6062 0.0427 -1.0000 -1.0000 4114519 1579700478.00 151.6719 59.9944 32.0000 1.9947 1.9959 419.2827 419.5691 0.0429 -1.0000 -1.0000 4114597 1579700478.10 151.6719 59.9944 32.0000 1.9939 1.9950 419.4828 419.7684 0.0427 -1.0000 -1.0000 4114660 1579700478.20 151.6568 59.9944 32.0000 1.9934 1.9945 419.4116 419.6973 0.0428 -1.0000 -1.0000 4114722 1579700478.30 151.6095 59.9944 32.0000 1.9938 1.9949 419.1155 419.4007 0.0427 -1.0000 -1.0000 4114800 1579700478.40 151.6095 59.9944 32.0000 1.9939 1.9950 418.9058 419.1918 0.0429 -1.0000 -1.0000 4115019 1579700478.50 151.6095 59.9944 32.0000 1.9942 1.9954 418.7660 419.0519 0.0428 -1.0000 -1.0000 4115082 1579700478.60 151.6095 59.9944 32.0000 1.9938 1.9950 418.8011 419.0859 0.0427 -1.0000 -1.0000 4115160 1579700478.70 151.6095 59.9944 32.0000 1.9930 1.9941 419.0030 419.2896 0.0429 -1.0000 -1.0000 4115222 1579700478.80 151.5626 59.9944 32.0000 1.9942 1.9954 418.9623 419.2479 0.0427 -1.0000 -1.0000 4115285 1579700478.90 151.5626 59.9944 32.0000 1.9941 1.9952 418.7953 419.0797 0.0426 -1.0000 -1.0000 4115363 1579700479.00 151.5626 59.9944 32.0000 1.9940 1.9951 418.7069 418.9922 0.0428 -1.0000 -1.0000 4115426 1579700479.10 151.5626 59.9944 32.0000 1.9923 1.9934 418.8854 419.1710 0.0428 -1.0000 -1.0000 4115488 1579700479.20 151.5626 59.9944 32.0000 1.9933 1.9944 418.7788 419.0632 0.0426 -1.0000 -1.0000 4115566 1579700479.30 151.5626 59.9944 32.0000 1.9940 1.9951 418.6764 418.9626 0.0428 -1.0000 -1.0000 4115629 1579700479.40 151.4199 59.9944 32.0000 1.9942 1.9953 418.4397 418.7246 0.0427 -1.0000 -1.0000 4115691 1579700479.50 151.4199 59.9944 32.0000 1.9931 1.9942 418.5153 418.8002 0.0427 -1.0000 -1.0000 4115754 1579700479.60 151.4199 59.9944 32.0000 1.9929 1.9941 418.5330 418.8188 0.0428 -1.0000 -1.0000 4115816 1579700479.70 151.4199 59.9944 32.0000 1.9924 1.9935 418.5548 418.8401 0.0428 -1.0000 -1.0000 4115894 1579700479.80 151.4199 59.9944 32.0000 1.9936 1.9947 418.3870 418.6714 0.0427 -1.0000 -1.0000 4115957 1579700479.90 151.5320 59.9949 32.0000 1.9938 1.9949 418.3970 418.6824 0.0428 -1.0000 -1.0000 4116660 1579700480.00 151.5363 59.9949 32.0000 1.9937 1.9948 418.4091 418.6945 0.0428 -1.0000 -1.0000 4116722 1579700480.10 151.5363 59.9949 32.0000 1.9936 1.9947 418.5187 418.8037 0.0427 -1.0000 -1.0000 4116785 1579700480.20 151.5363 59.9949 32.0000 1.9934 1.9946 418.4734 418.7583 0.0427 -1.0000 -1.0000 4116847 1579700480.30 151.5363 59.9949 32.0000 1.9940 1.9951 418.3646 418.6503 0.0429 -1.0000 -1.0000 4116926 1579700480.40 151.5363 59.9949 32.0000 1.9940 1.9951 418.2992 418.5835 0.0427 -1.0000 -1.0000 4116988 1579700480.50 151.5363 59.9949 32.0000 1.9928 1.9939 418.5165 418.8024 0.0428 -1.0000 -1.0000 4117051 1579700480.60 151.4827 59.9949 32.0000 1.9923 1.9934 418.4931 418.7785 0.0428 -1.0000 -1.0000 4117129 1579700480.70 151.4827 59.9949 32.0000 1.9933 1.9945 418.5420 418.8280 0.0429 -1.0000 -1.0000 4117191 1579700480.80 151.4827 59.9949 32.0000 1.9936 1.9948 418.3153 418.6009 0.0428 -1.0000 -1.0000 4117254 1579700480.90 151.4827 59.9949 32.0000 1.9928 1.9940 418.3629 418.6487 0.0429 -1.0000 -1.0000 4117316 1579700481.00 151.4827 59.9949 32.0000 1.9928 1.9939 418.4893 418.7743 0.0427 -1.0000 -1.0000 4117613 1579700481.10 151.4827 59.9949 32.0000 1.9921 1.9932 418.7781 419.0638 0.0428 -1.0000 -1.0000 4117676 1579700481.20 151.4819 59.9949 32.0000 1.9932 1.9943 418.6345 418.9199 0.0428 -1.0000 -1.0000 4117754 1579700481.30 151.4819 59.9949 32.0000 1.9933 1.9944 418.6035 418.8897 0.0429 -1.0000 -1.0000 4117816 1579700481.40 151.4819 59.9949 32.0000 1.9931 1.9942 418.7439 419.0294 0.0428 -1.0000 -1.0000 4117894 1579700481.50 151.4819 59.9949 32.0000 1.9935 1.9946 418.7881 419.0736 0.0428 -1.0000 -1.0000 4117957 1579700481.60 151.4819 59.9949 32.0000 1.9941 1.9952 418.6964 418.9809 0.0427 -1.0000 -1.0000 4118019 1579700481.70 151.4819 59.9949 32.0000 1.9946 1.9958 418.4221 418.7074 0.0428 -1.0000 -1.0000 4118082 1579700481.80 151.4819 59.9949 32.0000 1.9938 1.9949 418.5260 418.8107 0.0427 -1.0000 -1.0000 4118145 1579700481.90 151.4819 59.9949 32.0000 1.9927 1.9938 418.8350 419.1200 0.0427 -1.0000 -1.0000 4118207 1579700482.00 151.4819 59.9949 32.0000 1.9923 1.9934 418.9078 419.1932 0.0428 -1.0000 -1.0000 4118285 1579700482.10 151.4819 59.9949 32.0000 1.9938 1.9949 418.7317 419.0171 0.0428 -1.0000 -1.0000 4118347 1579700482.20 151.4819 59.9949 32.0000 1.9933 1.9945 418.6192 418.9041 0.0427 -1.0000 -1.0000 4118410 1579700482.30 151.4504 59.9949 32.0000 1.9936 1.9947 418.5605 418.8457 0.0428 -1.0000 -1.0000 4118488 1579700482.40 151.4504 59.9949 32.0000 1.9929 1.9940 418.6347 418.9200 0.0427 -1.0000 -1.0000 4118551 1579700482.50 151.4504 59.9949 32.0000 1.9933 1.9944 418.5351 418.8201 0.0427 -1.0000 -1.0000 4118769 1579700482.60 151.4504 59.9949 32.0000 1.9929 1.9940 418.3844 418.6690 0.0427 -1.0000 -1.0000 4118847 1579700482.70 151.4504 59.9949 32.0000 1.9928 1.9939 418.2437 418.5286 0.0428 -1.0000 -1.0000 4118910 1579700482.80 151.4504 59.9949 32.0000 1.9922 1.9933 418.3610 418.6459 0.0428 -1.0000 -1.0000 4118972 1579700482.90 151.4302 59.9949 32.0000 1.9931 1.9942 418.4277 418.7130 0.0428 -1.0000 -1.0000 4119051 1579700483.00 151.3863 59.9949 32.0000 1.9932 1.9943 418.4082 418.6922 0.0426 -1.0000 -1.0000 4119379 1579700483.10 151.3863 59.9949 32.0000 1.9937 1.9948 418.3261 418.6119 0.0428 -1.0000 -1.0000 4119441 1579700483.20 151.3863 59.9949 32.0000 1.9938 1.9949 418.1998 418.4838 0.0426 -1.0000 -1.0000 4119519 1579700483.30 151.3863 59.9949 32.0000 1.9931 1.9943 418.2749 418.5598 0.0428 -1.0000 -1.0000 4119566 1579700483.40 151.3863 59.9949 32.0000 1.9926 1.9937 418.4201 418.7055 0.0428 -1.0000 -1.0000 4119644 1579700483.50 151.4167 59.9949 32.0000 1.9932 1.9943 418.4097 418.6949 0.0427 -1.0000 -1.0000 4119769 1579700483.60 151.4167 59.9949 32.0000 1.9937 1.9948 418.4176 418.7032 0.0428 -1.0000 -1.0000 4119832 1579700483.70 151.4167 59.9949 32.0000 1.9928 1.9939 418.7795 419.0651 0.0427 -1.0000 -1.0000 4119910 1579700483.80 151.4167 59.9949 32.0000 1.9930 1.9941 419.0370 419.3223 0.0428 -1.0000 -1.0000 4119973 1579700483.90 151.4167 59.9949 32.0000 1.9925 1.9937 418.9192 419.2062 0.0430 -1.0000 -1.0000 4120035 1579700484.00 151.4217 59.9949 32.0000 1.9938 1.9950 418.7056 418.9911 0.0428 -1.0000 -1.0000 4120363 1579700484.10 151.5051 59.9949 32.0000 1.9933 1.9944 418.5569 418.8423 0.0428 -1.0000 -1.0000 4120426 1579700484.20 151.5051 59.9949 32.0000 1.9927 1.9938 418.6869 418.9725 0.0428 -1.0000 -1.0000 4120488 1579700484.30 151.5051 59.9949 32.0000 1.9924 1.9935 418.9531 419.2386 0.0428 -1.0000 -1.0000 4120566 1579700484.40 151.5051 59.9949 32.0000 1.9930 1.9942 418.8193 419.1056 0.0429 -1.0000 -1.0000 4120629 1579700484.50 151.5051 59.9949 32.0000 1.9934 1.9945 418.7077 418.9926 0.0427 -1.0000 -1.0000 4120847 1579700484.60 151.4115 59.9949 32.0000 1.9930 1.9942 418.7062 418.9908 0.0427 -1.0000 -1.0000 4120926 1579700484.70 151.4115 59.9949 32.0000 1.9926 1.9937 418.8185 419.1035 0.0427 -1.0000 -1.0000 4120988 1579700484.80 151.4115 59.9949 32.0000 1.9935 1.9946 418.6863 418.9717 0.0428 -1.0000 -1.0000 4121051 1579700484.90 151.4115 59.9949 32.0000 1.9939 1.9950 418.5799 418.8656 0.0428 -1.0000 -1.0000 4121129 1579700485.00 151.4115 59.9949 32.0000 1.9934 1.9945 418.5968 418.8815 0.0427 -1.0000 -1.0000 4121300 1579700485.10 151.4115 59.9949 32.0000 1.9932 1.9943 418.8143 419.1002 0.0428 -1.0000 -1.0000 4121363 1579700485.20 151.4115 59.9949 32.0000 1.9927 1.9938 418.8149 419.0999 0.0427 -1.0000 -1.0000 4121441 1579700485.30 151.4115 59.9949 32.0000 1.9932 1.9943 418.6184 418.9035 0.0428 -1.0000 -1.0000 4121504 1579700485.40 151.4099 59.9949 32.0000 1.9947 1.9958 418.4741 418.7589 0.0427 -1.0000 -1.0000 4121582 1579700485.50 151.3954 59.9952 32.0000 1.9939 1.9950 418.5197 418.8038 0.0427 -1.0000 -1.0000 4121645 1579700485.60 151.3954 59.9952 32.0000 1.9930 1.9941 418.5184 418.8031 0.0426 -1.0000 -1.0000 4122019 1579700485.70 151.4432 59.9952 32.0000 1.9926 1.9937 418.6815 418.9663 0.0427 -1.0000 -1.0000 4122082 1579700485.80 151.4432 59.9952 32.0000 1.9932 1.9943 418.3548 418.6387 0.0426 -1.0000 -1.0000 4122145 1579700485.90 151.4432 59.9952 32.0000 1.9938 1.9949 418.3327 418.6177 0.0428 -1.0000 -1.0000 4122207 1579700486.00 151.4432 59.9952 32.0000 1.9932 1.9943 418.3329 418.6169 0.0426 -1.0000 -1.0000 4122285 1579700486.10 151.4432 59.9952 32.0000 1.9932 1.9943 418.5271 418.8119 0.0427 -1.0000 -1.0000 4122363 1579700486.20 151.5336 59.9952 32.0000 1.9923 1.9934 418.6003 418.8846 0.0425 -1.0000 -1.0000 4122425 1579700486.30 151.5512 59.9952 32.0000 1.9929 1.9940 418.5695 418.8556 0.0429 -1.0000 -1.0000 4122504 1579700486.40 151.5512 59.9952 32.0000 1.9937 1.9948 418.6405 418.9254 0.0426 -1.0000 -1.0000 4122566 1579700486.50 151.5512 59.9952 32.0000 1.9939 1.9950 418.5094 418.7940 0.0427 -1.0000 -1.0000 4122629 1579700486.60 151.5512 59.9952 32.0000 1.9934 1.9945 418.4490 418.7342 0.0428 -1.0000 -1.0000 4122847 1579700486.70 151.5512 59.9952 32.0000 1.9927 1.9938 418.5500 418.8360 0.0428 -1.0000 -1.0000 4122910 1579700486.80 151.4138 59.9952 32.0000 1.9929 1.9940 418.6298 418.9146 0.0427 -1.0000 -1.0000 4122972 1579700486.90 151.4138 59.9952 32.0000 1.9929 1.9940 418.4798 418.7633 0.0425 -1.0000 -1.0000 4123051 1579700487.00 151.4138 59.9952 32.0000 1.9925 1.9936 418.5925 418.8764 0.0425 -1.0000 -1.0000 4123113 1579700487.10 151.4138 59.9952 32.0000 1.9923 1.9934 418.3864 418.6700 0.0426 -1.0000 -1.0000 4123176 1579700487.20 151.4138 59.9952 32.0000 1.9934 1.9945 418.2206 418.5048 0.0427 -1.0000 -1.0000 4123238 1579700487.30 151.4404 59.9952 32.0000 1.9934 1.9946 418.1149 418.4002 0.0427 -1.0000 -1.0000 4123300 1579700487.40 151.4404 59.9952 32.0000 1.9937 1.9948 418.1393 418.4232 0.0426 -1.0000 -1.0000 4123379 1579700487.50 151.4404 59.9952 32.0000 1.9933 1.9944 418.3458 418.6305 0.0427 -1.0000 -1.0000 4123441 1579700487.60 151.4404 59.9952 32.0000 1.9930 1.9941 418.3044 418.5886 0.0427 -1.0000 -1.0000 4123816 1579700487.70 151.4404 59.9952 32.0000 1.9933 1.9944 418.1864 418.4706 0.0426 -1.0000 -1.0000 4123894 1579700487.80 151.4412 59.9952 32.0000 1.9937 1.9948 418.1233 418.4076 0.0427 -1.0000 -1.0000 4123957 1579700487.90 151.4431 59.9952 32.0000 1.9931 1.9942 418.0676 418.3512 0.0426 -1.0000 -1.0000 4124019 1579700488.00 151.4431 59.9952 32.0000 1.9929 1.9940 418.1942 418.4783 0.0427 -1.0000 -1.0000 4124097 1579700488.10 151.4431 59.9952 32.0000 1.9924 1.9935 418.3843 418.6687 0.0426 -1.0000 -1.0000 4124316 1579700488.20 151.4431 59.9952 32.0000 1.9934 1.9945 418.1799 418.4640 0.0426 -1.0000 -1.0000 4124379 1579700488.30 151.4431 59.9952 32.0000 1.9932 1.9943 418.1249 418.4086 0.0426 -1.0000 -1.0000 4124457 1579700488.40 151.4673 59.9952 32.0000 1.9928 1.9939 418.1338 418.4170 0.0425 -1.0000 -1.0000 4124519 1579700488.50 151.4673 59.9952 32.0000 1.9926 1.9937 418.3887 418.6728 0.0426 -1.0000 -1.0000 4124582 1579700488.60 151.4673 59.9952 32.0000 1.9927 1.9938 418.4131 418.6977 0.0427 -1.0000 -1.0000 4124816 1579700488.70 151.4673 59.9952 32.0000 1.9927 1.9938 418.4429 418.7265 0.0425 -1.0000 -1.0000 4124879 1579700488.80 151.4673 59.9952 32.0000 1.9925 1.9936 418.4511 418.7351 0.0425 -1.0000 -1.0000 4124941 1579700488.90 151.4673 59.9952 32.0000 1.9924 1.9935 418.5249 418.8085 0.0425 -1.0000 -1.0000 4125019 1579700489.00 151.4673 59.9952 32.0000 1.9917 1.9928 418.7212 419.0053 0.0426 -1.0000 -1.0000 4125082 1579700489.10 151.4673 59.9952 32.0000 1.9931 1.9942 418.7123 418.9965 0.0426 -1.0000 -1.0000 4125144 1579700489.20 151.4349 59.9952 32.0000 1.9930 1.9942 418.6395 418.9233 0.0425 -1.0000 -1.0000 4125332 1579700489.30 151.4117 59.9952 32.0000 1.9932 1.9943 418.6375 418.9216 0.0426 -1.0000 -1.0000 4125394 1579700489.40 151.4096 59.9952 32.0000 1.9928 1.9939 418.7893 419.0738 0.0426 -1.0000 -1.0000 4125473 1579700489.50 151.3727 59.9952 32.0000 1.9937 1.9948 418.7712 419.0555 0.0426 -1.0000 -1.0000 4125535 1579700489.60 151.3727 59.9952 32.0000 1.9939 1.9950 418.7474 419.0316 0.0426 -1.0000 -1.0000 4125597 1579700489.70 151.3727 59.9952 32.0000 1.9941 1.9952 418.6109 418.8954 0.0426 -1.0000 -1.0000 4125832 1579700489.80 151.3727 59.9952 32.0000 1.9934 1.9945 418.5980 418.8818 0.0426 -1.0000 -1.0000 4125894 1579700489.90 151.3727 59.9952 32.0000 1.9929 1.9940 418.8089 419.0924 0.0425 -1.0000 -1.0000 4125957 1579700490.00 151.5358 59.9954 32.0000 1.9938 1.9950 418.8509 419.1356 0.0426 -1.0000 -1.0000 4126035 1579700490.10 151.5358 59.9954 32.0000 1.9945 1.9957 418.8539 419.1388 0.0427 -1.0000 -1.0000 4126097 1579700490.20 151.5358 59.9954 32.0000 1.9938 1.9949 418.8048 419.0903 0.0428 -1.0000 -1.0000 4126363 1579700490.30 151.5358 59.9954 32.0000 1.9931 1.9943 419.0994 419.3844 0.0427 -1.0000 -1.0000 4126441 1579700490.40 151.5358 59.9954 32.0000 1.9934 1.9945 418.9881 419.2725 0.0426 -1.0000 -1.0000 4126504 1579700490.50 151.5198 59.9954 32.0000 1.9932 1.9943 418.8198 419.1039 0.0426 -1.0000 -1.0000 4126566 1579700490.60 151.4892 59.9954 32.0000 1.9933 1.9944 418.7106 418.9945 0.0425 -1.0000 -1.0000 4126629 1579700490.70 151.4892 59.9954 32.0000 1.9937 1.9948 418.7069 418.9912 0.0427 -1.0000 -1.0000 4126816 1579700490.80 151.4892 59.9954 32.0000 1.9924 1.9935 418.8926 419.1767 0.0426 -1.0000 -1.0000 4126879 1579700490.90 151.4892 59.9954 32.0000 1.9925 1.9936 418.8472 419.1314 0.0426 -1.0000 -1.0000 4126941 1579700491.00 151.4892 59.9954 32.0000 1.9923 1.9935 418.7337 419.0184 0.0427 -1.0000 -1.0000 4127004 1579700491.10 151.4017 59.9954 32.0000 1.9936 1.9947 418.5787 418.8610 0.0424 -1.0000 -1.0000 4127066 1579700491.20 151.4017 59.9954 32.0000 1.9931 1.9942 418.5017 418.7852 0.0425 -1.0000 -1.0000 4127316 1579700491.30 151.4017 59.9954 32.0000 1.9928 1.9939 418.5623 418.8457 0.0425 -1.0000 -1.0000 4127379 1579700491.40 151.4017 59.9954 32.0000 1.9928 1.9939 418.5421 418.8258 0.0425 -1.0000 -1.0000 4127441 1579700491.50 151.4017 59.9954 32.0000 1.9932 1.9943 418.3991 418.6833 0.0427 -1.0000 -1.0000 4127504 1579700491.60 151.4266 59.9954 32.0000 1.9939 1.9951 418.3656 418.6493 0.0424 -1.0000 -1.0000 4127566 1579700491.70 151.4298 59.9954 32.0000 1.9933 1.9944 418.3738 418.6581 0.0426 -1.0000 -1.0000 4128051 1579700491.80 151.4298 59.9954 32.0000 1.9926 1.9937 418.5936 418.8769 0.0425 -1.0000 -1.0000 4128113 1579700491.90 151.4298 59.9954 32.0000 1.9930 1.9941 418.5308 418.8146 0.0425 -1.0000 -1.0000 4128176 1579700492.00 151.4298 59.9954 32.0000 1.9937 1.9948 418.3948 418.6784 0.0425 -1.0000 -1.0000 4128254 1579700492.10 151.4458 59.9954 32.0000 1.9931 1.9942 418.3163 418.6001 0.0426 -1.0000 -1.0000 4128316 1579700492.20 151.4976 59.9954 32.0000 1.9932 1.9943 418.4589 418.7431 0.0426 -1.0000 -1.0000 4128551 1579700492.30 151.4976 59.9954 32.0000 1.9931 1.9942 418.2891 418.5724 0.0424 -1.0000 -1.0000 4128613 1579700492.40 151.4976 59.9954 32.0000 1.9936 1.9947 418.2628 418.5456 0.0425 -1.0000 -1.0000 4128675 1579700492.50 151.4976 59.9954 32.0000 1.9932 1.9943 418.2299 418.5126 0.0423 -1.0000 -1.0000 4128738 1579700492.60 151.4976 59.9954 32.0000 1.9930 1.9941 418.3211 418.6040 0.0425 -1.0000 -1.0000 4128816 1579700492.70 151.4976 59.9954 32.0000 1.9930 1.9941 418.3568 418.6400 0.0425 -1.0000 -1.0000 4128879 1579700492.80 151.4976 59.9954 32.0000 1.9934 1.9945 418.1747 418.4578 0.0425 -1.0000 -1.0000 4129051 1579700492.90 151.4976 59.9954 32.0000 1.9925 1.9936 418.2240 418.5073 0.0425 -1.0000 -1.0000 4129129 1579700493.00 151.4976 59.9954 32.0000 1.9919 1.9930 418.3116 418.5953 0.0425 -1.0000 -1.0000 4129191 1579700493.10 151.4788 59.9954 32.0000 1.9923 1.9934 418.3503 418.6328 0.0424 -1.0000 -1.0000 4129254 1579700493.20 151.4053 59.9954 32.0000 1.9930 1.9941 418.1769 418.4596 0.0424 -1.0000 -1.0000 4129316 1579700493.30 151.3834 59.9954 32.0000 1.9931 1.9942 418.0989 418.3817 0.0424 -1.0000 -1.0000 4129645 1579700493.40 151.3834 59.9954 32.0000 1.9930 1.9941 418.1802 418.4627 0.0424 -1.0000 -1.0000 4129723 1579700493.50 151.3834 59.9954 32.0000 1.9926 1.9937 418.2794 418.5626 0.0426 -1.0000 -1.0000 4129785 1579700493.60 151.3834 59.9954 32.0000 1.9922 1.9933 418.4090 418.6940 0.0427 -1.0000 -1.0000 4129848 1579700493.70 151.3834 59.9954 32.0000 1.9930 1.9941 418.1228 418.4063 0.0425 -1.0000 -1.0000 4129910 1579700493.80 151.4163 59.9954 32.0000 1.9936 1.9947 418.1696 418.4530 0.0425 -1.0000 -1.0000 4130019 1579700493.90 151.4163 59.9954 32.0000 1.9929 1.9940 418.3795 418.6633 0.0426 -1.0000 -1.0000 4130082 1579700494.00 151.4163 59.9954 32.0000 1.9929 1.9940 418.2668 418.5498 0.0424 -1.0000 -1.0000 4130160 1579700494.10 151.4163 59.9954 32.0000 1.9937 1.9948 418.1255 418.4083 0.0425 -1.0000 -1.0000 4130223 1579700494.20 151.4163 59.9954 32.0000 1.9930 1.9941 418.2022 418.4867 0.0427 -1.0000 -1.0000 4130285 1579700494.30 151.5354 59.9954 32.0000 1.9931 1.9942 418.3496 418.6323 0.0425 -1.0000 -1.0000 4130535 1579700494.40 151.5354 59.9954 32.0000 1.9934 1.9945 418.4562 418.7399 0.0425 -1.0000 -1.0000 4130597 1579700494.50 151.5354 59.9954 32.0000 1.9938 1.9949 418.3521 418.6350 0.0424 -1.0000 -1.0000 4130660 1579700494.60 151.5354 59.9954 32.0000 1.9931 1.9942 418.3594 418.6429 0.0425 -1.0000 -1.0000 4130738 1579700494.70 151.5354 59.9954 32.0000 1.9928 1.9939 418.2385 418.5215 0.0424 -1.0000 -1.0000 4130801 1579700494.80 151.5029 59.9956 32.0000 1.9929 1.9940 418.3468 418.6296 0.0425 -1.0000 -1.0000 4131285 1579700494.90 151.4236 59.9963 32.0000 1.9931 1.9942 418.2284 418.5119 0.0425 -1.0000 -1.0000 4131347 1579700495.00 151.4236 59.9963 32.0000 1.9934 1.9945 418.1316 418.4149 0.0425 -1.0000 -1.0000 4131410 1579700495.10 151.4236 59.9963 32.0000 1.9933 1.9944 418.1012 418.3840 0.0425 -1.0000 -1.0000 4131473 1579700495.20 151.4236 59.9963 32.0000 1.9925 1.9936 418.3643 418.6478 0.0425 -1.0000 -1.0000 4131551 1579700495.30 151.4236 59.9963 32.0000 1.9925 1.9936 418.5188 418.8027 0.0426 -1.0000 -1.0000 4131769 1579700495.40 151.4258 59.9963 32.0000 1.9926 1.9937 418.5957 418.8779 0.0423 -1.0000 -1.0000 4131848 1579700495.50 151.4258 59.9963 32.0000 1.9938 1.9949 418.4686 418.7516 0.0424 -1.0000 -1.0000 4131910 1579700495.60 151.4258 59.9963 32.0000 1.9938 1.9949 418.4657 418.7489 0.0425 -1.0000 -1.0000 4131973 1579700495.70 151.4258 59.9963 32.0000 1.9929 1.9940 418.3412 418.6237 0.0424 -1.0000 -1.0000 4132066 1579700495.80 151.4258 59.9963 32.0000 1.9925 1.9936 418.4015 418.6846 0.0425 -1.0000 -1.0000 4132129 1579700495.90 151.4489 59.9963 32.0000 1.9927 1.9939 418.2680 418.5512 0.0425 -1.0000 -1.0000 4132191 1579700496.00 151.4759 59.9963 32.0000 1.9935 1.9946 418.2903 418.5728 0.0424 -1.0000 -1.0000 4132269 1579700496.10 151.4759 59.9963 32.0000 1.9940 1.9951 418.2564 418.5402 0.0425 -1.0000 -1.0000 4132332 1579700496.20 151.4759 59.9963 32.0000 1.9921 1.9932 418.3484 418.6322 0.0426 -1.0000 -1.0000 4132394 1579700496.30 151.4759 59.9963 32.0000 1.9931 1.9942 418.5334 418.8172 0.0426 -1.0000 -1.0000 4132582 1579700496.40 151.4759 59.9963 32.0000 1.9931 1.9942 418.4085 418.6922 0.0426 -1.0000 -1.0000 4132644 1579700496.50 151.4255 59.9963 32.0000 1.9938 1.9949 418.2112 418.4957 0.0427 -1.0000 -1.0000 4132707 1579700496.60 151.4255 59.9963 32.0000 1.9933 1.9944 418.2257 418.5095 0.0426 -1.0000 -1.0000 4132785 1579700496.70 151.4255 59.9963 32.0000 1.9918 1.9929 418.4482 418.7316 0.0424 -1.0000 -1.0000 4132847 1579700496.80 151.4255 59.9963 32.0000 1.9918 1.9929 418.4539 418.7367 0.0424 -1.0000 -1.0000 4132910 1579700496.90 151.4255 59.9963 32.0000 1.9927 1.9938 418.3559 418.6378 0.0424 -1.0000 -1.0000 4133004 1579700497.00 151.4141 59.9963 32.0000 1.9931 1.9943 418.3514 418.6349 0.0425 -1.0000 -1.0000 4133066 1579700497.10 151.3269 59.9963 32.0000 1.9927 1.9938 418.4670 418.7503 0.0425 -1.0000 -1.0000 4133129 1579700497.20 151.3269 59.9963 32.0000 1.9923 1.9934 418.4814 418.7657 0.0425 -1.0000 -1.0000 4133191 1579700497.30 151.3269 59.9963 32.0000 1.9919 1.9930 418.4492 418.7322 0.0425 -1.0000 -1.0000 4133254 1579700497.40 151.3269 59.9963 32.0000 1.9935 1.9946 418.3543 418.6373 0.0424 -1.0000 -1.0000 4133551 1579700497.50 151.3269 59.9963 32.0000 1.9933 1.9944 418.3680 418.6515 0.0426 -1.0000 -1.0000 4133613 1579700497.60 151.4025 59.9963 32.0000 1.9924 1.9935 418.5569 418.8411 0.0426 -1.0000 -1.0000 4133675 1579700497.70 151.4025 59.9963 32.0000 1.9930 1.9941 418.5473 418.8316 0.0426 -1.0000 -1.0000 4133738 1579700497.80 151.4025 59.9963 32.0000 1.9938 1.9949 418.3796 418.6636 0.0426 -1.0000 -1.0000 4133801 1579700497.90 151.4025 59.9963 32.0000 1.9940 1.9952 418.2632 418.5466 0.0425 -1.0000 -1.0000 4134519 1579700498.00 151.4025 59.9963 32.0000 1.9936 1.9947 418.1069 418.3902 0.0425 -1.0000 -1.0000 4134597 1579700498.10 151.4124 59.9963 32.0000 1.9934 1.9945 418.2929 418.5760 0.0425 -1.0000 -1.0000 4134660 1579700498.20 151.4544 59.9963 32.0000 1.9927 1.9939 418.3831 418.6672 0.0425 -1.0000 -1.0000 4134722 1579700498.30 151.4544 59.9963 32.0000 1.9934 1.9945 418.2872 418.5709 0.0426 -1.0000 -1.0000 4134785 1579700498.40 151.4544 59.9963 32.0000 1.9930 1.9941 418.3507 418.6347 0.0426 -1.0000 -1.0000 4134847 1579700498.50 151.4544 59.9963 32.0000 1.9917 1.9928 418.6237 418.9077 0.0426 -1.0000 -1.0000 4134926 1579700498.60 151.4544 59.9963 32.0000 1.9922 1.9933 418.8097 419.0926 0.0423 -1.0000 -1.0000 4134988 1579700498.70 151.4501 59.9963 32.0000 1.9924 1.9935 418.9620 419.2460 0.0426 -1.0000 -1.0000 4135051 1579700498.80 151.4501 59.9963 32.0000 1.9932 1.9943 418.9636 419.2478 0.0425 -1.0000 -1.0000 4135113 1579700498.90 151.4501 59.9963 32.0000 1.9935 1.9946 418.8408 419.1254 0.0426 -1.0000 -1.0000 4135301 1579700499.00 151.4501 59.9963 32.0000 1.9932 1.9943 418.8974 419.1818 0.0426 -1.0000 -1.0000 4135363 1579700499.10 151.4501 59.9963 32.0000 1.9925 1.9936 419.0087 419.2934 0.0427 -1.0000 -1.0000 4135426 1579700499.20 151.4501 59.9963 32.0000 1.9924 1.9935 419.0592 419.3432 0.0425 -1.0000 -1.0000 4135504 1579700499.30 151.4800 59.9963 32.0000 1.9935 1.9946 418.7246 419.0087 0.0426 -1.0000 -1.0000 4135566 1579700499.40 151.4800 59.9963 32.0000 1.9942 1.9954 418.7932 419.0774 0.0426 -1.0000 -1.0000 4135645 1579700499.50 151.4800 59.9963 32.0000 1.9933 1.9944 418.9673 419.2523 0.0427 -1.0000 -1.0000 4135707 1579700499.60 151.4800 59.9963 32.0000 1.9930 1.9942 418.8249 419.1092 0.0426 -1.0000 -1.0000 4135769 1579700499.70 151.4800 59.9963 32.0000 1.9941 1.9952 418.7567 419.0409 0.0426 -1.0000 -1.0000 4135832 1579700499.80 151.5150 59.9965 32.0000 1.9935 1.9947 418.8236 419.1080 0.0426 -1.0000 -1.0000 4135894 1579700499.90 151.5150 59.9965 32.0000 1.9935 1.9946 419.0710 419.3544 0.0425 -1.0000 -1.0000 4136301 1579700500.00 151.5150 59.9965 32.0000 1.9930 1.9941 419.0784 419.3629 0.0426 -1.0000 -1.0000 4136363 1579700500.10 151.5150 59.9965 32.0000 1.9932 1.9943 418.9729 419.2572 0.0426 -1.0000 -1.0000 4136426 1579700500.20 151.5150 59.9965 32.0000 1.9939 1.9950 418.8129 419.0968 0.0425 -1.0000 -1.0000 4136504 1579700500.30 151.5020 59.9965 32.0000 1.9935 1.9946 418.7811 419.0644 0.0424 -1.0000 -1.0000 4136566 1579700500.40 151.4252 59.9965 32.0000 1.9928 1.9939 418.9224 419.2066 0.0426 -1.0000 -1.0000 4136801 1579700500.50 151.4252 59.9965 32.0000 1.9927 1.9938 418.9562 419.2405 0.0426 -1.0000 -1.0000 4136863 1579700500.60 151.4252 59.9965 32.0000 1.9925 1.9936 418.9443 419.2281 0.0425 -1.0000 -1.0000 4136941 1579700500.70 151.4252 59.9965 32.0000 1.9928 1.9939 418.8118 419.0966 0.0427 -1.0000 -1.0000 4137004 1579700500.80 151.4252 59.9965 32.0000 1.9925 1.9936 419.0090 419.2930 0.0425 -1.0000 -1.0000 4137066 1579700500.90 151.4100 59.9965 32.0000 1.9919 1.9930 418.9126 419.1964 0.0425 -1.0000 -1.0000 4137347 1579700501.00 151.3616 59.9965 32.0000 1.9923 1.9934 418.8026 419.0862 0.0425 -1.0000 -1.0000 4137410 1579700501.10 151.3616 59.9965 32.0000 1.9935 1.9946 418.7094 418.9936 0.0426 -1.0000 -1.0000 4137473 1579700501.20 151.3616 59.9965 32.0000 1.9932 1.9943 418.5467 418.8307 0.0426 -1.0000 -1.0000 4137551 1579700501.30 151.3616 59.9965 32.0000 1.9931 1.9942 418.5085 418.7920 0.0426 -1.0000 -1.0000 4137613 1579700501.40 151.3616 59.9965 32.0000 1.9925 1.9937 418.6129 418.8972 0.0426 -1.0000 -1.0000 4137691 1579700501.50 151.4575 59.9965 32.0000 1.9926 1.9937 418.6200 418.9037 0.0425 -1.0000 -1.0000 4137816 1579700501.60 151.4575 59.9965 32.0000 1.9927 1.9939 418.4053 418.6889 0.0425 -1.0000 -1.0000 4137879 1579700501.70 151.4575 59.9965 32.0000 1.9938 1.9949 418.3078 418.5914 0.0425 -1.0000 -1.0000 4137957 1579700501.80 151.4575 59.9965 32.0000 1.9927 1.9938 418.4345 418.7177 0.0425 -1.0000 -1.0000 4138019 1579700501.90 151.4575 59.9965 32.0000 1.9926 1.9937 418.7183 419.0025 0.0426 -1.0000 -1.0000 4138082 1579700502.00 151.4575 59.9965 32.0000 1.9925 1.9936 418.7361 419.0204 0.0427 -1.0000 -1.0000 4138160 1579700502.10 151.4575 59.9965 32.0000 1.9927 1.9938 418.5675 418.8517 0.0426 -1.0000 -1.0000 4138223 1579700502.20 151.4575 59.9965 32.0000 1.9933 1.9944 418.4953 418.7792 0.0425 -1.0000 -1.0000 4138285 1579700502.30 151.5059 59.9965 32.0000 1.9933 1.9944 418.5276 418.8112 0.0425 -1.0000 -1.0000 4138363 1579700502.40 151.5301 59.9965 32.0000 1.9933 1.9944 418.7435 419.0278 0.0426 -1.0000 -1.0000 4138410 1579700502.50 151.5301 59.9965 32.0000 1.9920 1.9931 418.8613 419.1462 0.0426 -1.0000 -1.0000 4138801 1579700502.60 151.4434 59.9965 32.0000 1.9925 1.9936 418.7957 419.0801 0.0426 -1.0000 -1.0000 4138863 1579700502.70 151.4434 59.9965 32.0000 1.9933 1.9944 418.6785 418.9635 0.0427 -1.0000 -1.0000 4138926 1579700502.80 151.4434 59.9965 32.0000 1.9930 1.9941 418.7605 419.0441 0.0426 -1.0000 -1.0000 4139004 1579700502.90 151.4434 59.9965 32.0000 1.9923 1.9934 418.9395 419.2240 0.0425 -1.0000 -1.0000 4139066 1579700503.00 151.4434 59.9965 32.0000 1.9923 1.9935 418.9976 419.2815 0.0425 -1.0000 -1.0000 4139129 1579700503.10 151.4434 59.9965 32.0000 1.9930 1.9941 418.9056 419.1901 0.0426 -1.0000 -1.0000 4139191 1579700503.20 151.3921 59.9965 32.0000 1.9933 1.9945 418.7462 419.0304 0.0425 -1.0000 -1.0000 4139269 1579700503.30 151.3921 59.9965 32.0000 1.9928 1.9939 418.8578 419.1424 0.0426 -1.0000 -1.0000 4139332 1579700503.40 151.3921 59.9965 32.0000 1.9920 1.9931 418.9228 419.2062 0.0424 -1.0000 -1.0000 4139410 1579700503.50 151.3921 59.9965 32.0000 1.9925 1.9936 419.0364 419.3204 0.0426 -1.0000 -1.0000 4139801 1579700503.60 151.3921 59.9965 32.0000 1.9927 1.9938 419.0563 419.3407 0.0426 -1.0000 -1.0000 4139863 1579700503.70 151.4028 59.9965 32.0000 1.9940 1.9951 418.9579 419.2424 0.0426 -1.0000 -1.0000 4139941 1579700503.80 151.4119 59.9965 32.0000 1.9920 1.9931 418.8601 419.1440 0.0425 -1.0000 -1.0000 4140004 1579700503.90 151.4119 59.9965 32.0000 1.9918 1.9929 418.8124 419.0961 0.0425 -1.0000 -1.0000 4140066 1579700504.00 151.4119 59.9965 32.0000 1.9913 1.9924 418.8042 419.0886 0.0426 -1.0000 -1.0000 4140145 1579700504.10 151.4119 59.9965 32.0000 1.9922 1.9933 418.6706 418.9548 0.0426 -1.0000 -1.0000 4140316 1579700504.20 151.4119 59.9965 32.0000 1.9929 1.9940 418.6662 418.9494 0.0424 -1.0000 -1.0000 4140379 1579700504.30 151.4119 59.9965 32.0000 1.9926 1.9938 418.6977 418.9805 0.0424 -1.0000 -1.0000 4140457 1579700504.40 151.4119 59.9965 32.0000 1.9925 1.9936 418.7653 419.0490 0.0425 -1.0000 -1.0000 4140519 1579700504.50 151.4119 59.9965 32.0000 1.9928 1.9939 418.6679 418.9513 0.0426 -1.0000 -1.0000 4140582 1579700504.60 151.4119 59.9965 32.0000 1.9941 1.9952 418.6166 418.9013 0.0426 -1.0000 -1.0000 4140816 1579700504.70 151.4119 59.9965 32.0000 1.9936 1.9947 418.5086 418.7916 0.0424 -1.0000 -1.0000 4140879 1579700504.80 151.5362 59.9965 32.0000 1.9920 1.9931 418.5937 418.8770 0.0425 -1.0000 -1.0000 4140941 1579700504.90 151.5362 59.9965 32.0000 1.9919 1.9930 418.8025 419.0864 0.0426 -1.0000 -1.0000 4141004 1579700505.00 151.5362 59.9965 32.0000 1.9927 1.9938 418.7150 418.9995 0.0426 -1.0000 -1.0000 4141066 1579700505.10 151.4521 59.9966 32.0000 1.9936 1.9947 418.5672 418.8499 0.0424 -1.0000 -1.0000 4141301 1579700505.20 151.4422 59.9966 32.0000 1.9928 1.9939 418.5483 418.8319 0.0425 -1.0000 -1.0000 4141363 1579700505.30 151.4331 59.9966 32.0000 1.9923 1.9934 418.6377 418.9218 0.0426 -1.0000 -1.0000 4141426 1579700505.40 151.3275 59.9966 32.0000 1.9930 1.9941 418.6729 418.9564 0.0425 -1.0000 -1.0000 4141504 1579700505.50 151.3275 59.9966 32.0000 1.9925 1.9936 418.5904 418.8741 0.0426 -1.0000 -1.0000 4141566 1579700505.60 151.3275 59.9966 32.0000 1.9941 1.9952 418.5901 418.8746 0.0427 -1.0000 -1.0000 4142504 1579700505.70 151.3275 59.9966 32.0000 1.9925 1.9936 418.6880 418.9712 0.0424 -1.0000 -1.0000 4142613 1579700505.80 151.3275 59.9966 32.0000 1.9929 1.9940 418.7709 419.0544 0.0426 -1.0000 -1.0000 4142675 1579700505.90 151.3695 59.9966 32.0000 1.9933 1.9944 418.7822 419.0672 0.0427 -1.0000 -1.0000 4142738 1579700506.00 151.4074 59.9966 32.0000 1.9932 1.9943 418.5607 418.8447 0.0426 -1.0000 -1.0000 4142816 1579700506.10 151.4074 59.9966 32.0000 1.9933 1.9944 418.4469 418.7314 0.0426 -1.0000 -1.0000 4142879 1579700506.20 151.4074 59.9966 32.0000 1.9930 1.9941 418.5613 418.8453 0.0426 -1.0000 -1.0000 4142941 1579700506.30 151.4074 59.9966 32.0000 1.9930 1.9941 418.8438 419.1280 0.0426 -1.0000 -1.0000 4143019 1579700506.40 151.4074 59.9966 32.0000 1.9933 1.9944 418.5794 418.8632 0.0426 -1.0000 -1.0000 4143082 1579700506.50 151.4941 59.9966 32.0000 1.9941 1.9952 418.4990 418.7837 0.0427 -1.0000 -1.0000 4143144 1579700506.60 151.4941 59.9966 32.0000 1.9940 1.9951 418.4477 418.7307 0.0424 -1.0000 -1.0000 4143222 1579700506.70 151.4941 59.9966 32.0000 1.9930 1.9941 418.5978 418.8814 0.0425 -1.0000 -1.0000 4143285 1579700506.80 151.4941 59.9966 32.0000 1.9927 1.9938 418.9536 419.2380 0.0427 -1.0000 -1.0000 4143348 1579700506.90 151.4941 59.9966 32.0000 1.9930 1.9941 419.4994 419.7837 0.0426 -1.0000 -1.0000 4143410 1579700507.00 151.3894 59.9966 32.0000 1.9932 1.9943 419.3304 419.6158 0.0427 -1.0000 -1.0000 4143473 1579700507.10 151.3816 59.9966 32.0000 1.9929 1.9941 419.3285 419.6140 0.0427 -1.0000 -1.0000 4143535 1579700507.20 151.3816 59.9966 32.0000 1.9925 1.9937 419.6127 419.8979 0.0426 -1.0000 -1.0000 4143613 1579700507.30 151.3816 59.9966 32.0000 1.9923 1.9934 419.4755 419.7606 0.0426 -1.0000 -1.0000 4143675 1579700507.40 151.3816 59.9966 32.0000 1.9927 1.9938 419.2974 419.5820 0.0426 -1.0000 -1.0000 4143754 1579700507.50 151.3816 59.9966 32.0000 1.9933 1.9944 419.3005 419.5858 0.0426 -1.0000 -1.0000 4143816 1579700507.60 151.3816 59.9966 32.0000 1.9931 1.9942 419.7768 420.0607 0.0424 -1.0000 -1.0000 4143879 1579700507.70 151.3816 59.9966 32.0000 1.9931 1.9942 420.1494 420.4342 0.0426 -1.0000 -1.0000 4143941 1579700507.80 151.3816 59.9966 32.0000 1.9923 1.9934 420.3223 420.6085 0.0427 -1.0000 -1.0000 4144004 1579700507.90 151.3816 59.9966 32.0000 1.9933 1.9944 420.2990 420.5846 0.0426 -1.0000 -1.0000 4144066 1579700508.00 151.3816 59.9966 32.0000 1.9933 1.9944 420.0395 420.3246 0.0426 -1.0000 -1.0000 4144145 1579700508.10 151.3816 59.9966 32.0000 1.9934 1.9945 419.8704 420.1557 0.0427 -1.0000 -1.0000 4144363 1579700508.20 151.4108 59.9966 32.0000 1.9932 1.9943 419.7297 420.0152 0.0426 -1.0000 -1.0000 4144441 1579700508.30 151.4108 59.9966 32.0000 1.9928 1.9939 419.7736 420.0585 0.0426 -1.0000 -1.0000 4144504 1579700508.40 151.4108 59.9966 32.0000 1.9937 1.9949 419.5989 419.8825 0.0424 -1.0000 -1.0000 4144566 1579700508.50 151.4108 59.9966 32.0000 1.9942 1.9953 419.6917 419.9763 0.0426 -1.0000 -1.0000 4144629 1579700508.60 151.4108 59.9966 32.0000 1.9936 1.9947 419.7024 419.9874 0.0426 -1.0000 -1.0000 4144879 1579700508.70 151.4108 59.9966 32.0000 1.9934 1.9945 419.5811 419.8651 0.0425 -1.0000 -1.0000 4144941 1579700508.80 151.4108 59.9966 32.0000 1.9933 1.9944 419.4956 419.7799 0.0426 -1.0000 -1.0000 4145004 1579700508.90 151.4108 59.9966 32.0000 1.9925 1.9936 419.3873 419.6735 0.0428 -1.0000 -1.0000 4145082 1579700509.00 151.4108 59.9966 32.0000 1.9934 1.9945 419.3579 419.6434 0.0427 -1.0000 -1.0000 4145144 1579700509.10 151.5043 59.9966 32.0000 1.9940 1.9951 419.5235 419.8096 0.0428 -1.0000 -1.0000 4145519 1579700509.20 151.5314 59.9966 32.0000 1.9934 1.9945 419.5818 419.8676 0.0427 -1.0000 -1.0000 4145597 1579700509.30 151.5314 59.9966 32.0000 1.9930 1.9941 419.6402 419.9256 0.0427 -1.0000 -1.0000 4145660 1579700509.40 151.4861 59.9966 32.0000 1.9939 1.9950 419.5134 419.7988 0.0427 -1.0000 -1.0000 4145738 1579700509.50 151.4861 59.9966 32.0000 1.9933 1.9945 419.6547 419.9403 0.0427 -1.0000 -1.0000 4145785 1579700509.60 151.4861 59.9966 32.0000 1.9940 1.9951 419.6705 419.9554 0.0426 -1.0000 -1.0000 4145863 1579700509.70 151.4861 59.9966 32.0000 1.9929 1.9940 419.8324 420.1178 0.0426 -1.0000 -1.0000 4146035 1579700509.80 151.4861 59.9966 32.0000 1.9924 1.9935 419.7743 420.0593 0.0426 -1.0000 -1.0000 4146113 1579700509.90 151.4791 59.9967 32.0000 1.9931 1.9942 419.5617 419.8468 0.0427 -1.0000 -1.0000 4146160 1579700510.00 151.3856 59.9969 32.0000 1.9941 1.9952 419.0302 419.3152 0.0426 -1.0000 -1.0000 4146238 1579700510.10 151.3856 59.9969 32.0000 1.9940 1.9951 419.0145 419.2989 0.0426 -1.0000 -1.0000 4146300 1579700510.20 151.3856 59.9969 32.0000 1.9933 1.9944 419.3803 419.6651 0.0426 -1.0000 -1.0000 4147254 1579700510.30 151.3856 59.9969 32.0000 1.9929 1.9940 419.6625 419.9476 0.0426 -1.0000 -1.0000 4147332 1579700510.40 151.3856 59.9969 32.0000 1.9931 1.9942 419.6236 419.9091 0.0427 -1.0000 -1.0000 4147379 1579700510.50 151.3856 59.9969 32.0000 1.9936 1.9947 419.3658 419.6508 0.0427 -1.0000 -1.0000 4147457 1579700510.60 151.3856 59.9969 32.0000 1.9930 1.9941 419.3920 419.6779 0.0428 -1.0000 -1.0000 4147519 1579700510.70 151.4858 59.9969 32.0000 1.9928 1.9940 419.6640 419.9495 0.0427 -1.0000 -1.0000 4147582 1579700510.80 151.4858 59.9969 32.0000 1.9930 1.9941 419.5788 419.8636 0.0426 -1.0000 -1.0000 4147644 1579700510.90 151.4858 59.9969 32.0000 1.9927 1.9938 419.4212 419.7059 0.0426 -1.0000 -1.0000 4147723 1579700511.00 151.4858 59.9969 32.0000 1.9934 1.9945 419.4239 419.7073 0.0424 -1.0000 -1.0000 4147785 1579700511.10 151.4858 59.9969 32.0000 1.9930 1.9941 419.4578 419.7425 0.0427 -1.0000 -1.0000 4147848 1579700511.20 151.5018 59.9969 32.0000 1.9937 1.9948 419.6357 419.9220 0.0428 -1.0000 -1.0000 4147926 1579700511.30 151.5018 59.9969 32.0000 1.9931 1.9942 419.6286 419.9138 0.0427 -1.0000 -1.0000 4147988 1579700511.40 151.5018 59.9969 32.0000 1.9938 1.9949 419.5693 419.8546 0.0427 -1.0000 -1.0000 4148050 1579700511.50 151.5018 59.9969 32.0000 1.9933 1.9944 419.4622 419.7478 0.0427 -1.0000 -1.0000 4148113 1579700511.60 151.5018 59.9969 32.0000 1.9930 1.9941 419.6992 419.9848 0.0427 -1.0000 -1.0000 4148175 1579700511.70 151.5018 59.9969 32.0000 1.9934 1.9945 419.7711 420.0570 0.0427 -1.0000 -1.0000 4148254 1579700511.80 151.5018 59.9969 32.0000 1.9934 1.9945 419.6868 419.9718 0.0426 -1.0000 -1.0000 4148316 1579700511.90 151.4732 59.9969 32.0000 1.9933 1.9944 419.6627 419.9478 0.0427 -1.0000 -1.0000 4148379 1579700512.00 151.4732 59.9969 32.0000 1.9926 1.9937 419.7017 419.9873 0.0427 -1.0000 -1.0000 4148457 1579700512.10 151.4732 59.9969 32.0000 1.9921 1.9932 419.6615 419.9464 0.0426 -1.0000 -1.0000 4148519 1579700512.20 151.4732 59.9969 32.0000 1.9932 1.9943 419.4725 419.7572 0.0426 -1.0000 -1.0000 4148582 1579700512.30 151.4732 59.9969 32.0000 1.9936 1.9947 419.5430 419.8289 0.0427 -1.0000 -1.0000 4148660 1579700512.40 151.4732 59.9969 32.0000 1.9930 1.9941 419.6814 419.9663 0.0426 -1.0000 -1.0000 4148722 1579700512.50 151.4732 59.9969 32.0000 1.9928 1.9939 419.8813 420.1658 0.0425 -1.0000 -1.0000 4148785 1579700512.60 151.4732 59.9969 32.0000 1.9936 1.9947 419.9200 420.2056 0.0427 -1.0000 -1.0000 4148863 1579700512.70 151.4732 59.9969 32.0000 1.9939 1.9950 419.8159 420.1009 0.0425 -1.0000 -1.0000 4149097 1579700512.80 151.4732 59.9969 32.0000 1.9940 1.9951 419.8754 420.1599 0.0425 -1.0000 -1.0000 4149160 1579700512.90 151.4732 59.9969 32.0000 1.9933 1.9945 420.3077 420.5941 0.0428 -1.0000 -1.0000 4149222 1579700513.00 151.5456 59.9969 32.0000 1.9923 1.9934 420.3176 420.6043 0.0428 -1.0000 -1.0000 4149285 1579700513.10 151.5456 59.9969 32.0000 1.9937 1.9948 419.9654 420.2508 0.0426 -1.0000 -1.0000 4149348 1579700513.20 151.5456 59.9969 32.0000 1.9939 1.9950 419.4054 419.6914 0.0427 -1.0000 -1.0000 4149613 1579700513.30 151.5456 59.9969 32.0000 1.9933 1.9944 419.2515 419.5358 0.0426 -1.0000 -1.0000 4149675 1579700513.40 151.5456 59.9969 32.0000 1.9934 1.9945 419.4154 419.7000 0.0426 -1.0000 -1.0000 4149738 1579700513.50 151.5456 59.9969 32.0000 1.9926 1.9937 419.5737 419.8582 0.0427 -1.0000 -1.0000 4149800 1579700513.60 151.5456 59.9969 32.0000 1.9934 1.9946 419.6680 419.9543 0.0427 -1.0000 -1.0000 4149863 1579700513.70 151.4682 59.9969 32.0000 1.9941 1.9952 419.5815 419.8673 0.0427 -1.0000 -1.0000 4150316 1579700513.80 151.4682 59.9969 32.0000 1.9938 1.9949 419.5828 419.8677 0.0426 -1.0000 -1.0000 4150379 1579700513.90 151.4682 59.9969 32.0000 1.9925 1.9936 419.6435 419.9284 0.0425 -1.0000 -1.0000 4150441 1579700514.00 151.4682 59.9969 32.0000 1.9928 1.9939 419.4306 419.7142 0.0425 -1.0000 -1.0000 4150519 1579700514.10 151.4682 59.9969 32.0000 1.9930 1.9942 419.2436 419.5294 0.0428 -1.0000 -1.0000 4150582 1579700514.20 151.4348 59.9969 32.0000 1.9927 1.9938 419.2350 419.5207 0.0428 -1.0000 -1.0000 4150644 1579700514.30 151.3771 59.9969 32.0000 1.9927 1.9939 419.4652 419.7504 0.0426 -1.0000 -1.0000 4150722 1579700514.40 151.3771 59.9969 32.0000 1.9927 1.9938 419.6907 419.9760 0.0427 -1.0000 -1.0000 4150785 1579700514.50 151.3771 59.9969 32.0000 1.9921 1.9932 419.6337 419.9192 0.0426 -1.0000 -1.0000 4150847 1579700514.60 151.3771 59.9969 32.0000 1.9931 1.9942 419.5478 419.8328 0.0426 -1.0000 -1.0000 4150910 1579700514.70 151.3771 59.9969 32.0000 1.9938 1.9949 419.6259 419.9106 0.0426 -1.0000 -1.0000 4150972 1579700514.80 151.3771 59.9969 32.0000 1.9928 1.9939 419.6404 419.9256 0.0426 -1.0000 -1.0000 4151035 1579700514.90 151.5055 59.9969 32.0000 1.9928 1.9939 419.4258 419.7111 0.0427 -1.0000 -1.0000 4151113 1579700515.00 151.5055 59.9969 32.0000 1.9933 1.9944 419.2173 419.5019 0.0426 -1.0000 -1.0000 4151175 1579700515.10 151.5055 59.9969 32.0000 1.9938 1.9949 419.2134 419.4987 0.0427 -1.0000 -1.0000 4151238 1579700515.20 151.5055 59.9969 32.0000 1.9923 1.9934 419.3427 419.6274 0.0426 -1.0000 -1.0000 4151316 1579700515.30 151.5055 59.9969 32.0000 1.9929 1.9940 419.1762 419.4601 0.0426 -1.0000 -1.0000 4151613 1579700515.40 151.4964 59.9969 32.0000 1.9933 1.9944 418.8476 419.1323 0.0426 -1.0000 -1.0000 4151675 1579700515.50 151.4756 59.9969 32.0000 1.9931 1.9942 418.6978 418.9821 0.0426 -1.0000 -1.0000 4151738 1579700515.60 151.4756 59.9969 32.0000 1.9930 1.9941 418.7031 418.9876 0.0427 -1.0000 -1.0000 4151800 1579700515.70 151.4756 59.9969 32.0000 1.9930 1.9941 418.8861 419.1715 0.0428 -1.0000 -1.0000 4151879 1579700515.80 151.4756 59.9969 32.0000 1.9932 1.9943 418.9331 419.2169 0.0425 -1.0000 -1.0000 4152113 1579700515.90 151.4756 59.9969 32.0000 1.9934 1.9945 418.8545 419.1395 0.0427 -1.0000 -1.0000 4152175 1579700516.00 151.4756 59.9969 32.0000 1.9934 1.9945 418.7818 419.0666 0.0427 -1.0000 -1.0000 4152254 1579700516.10 151.4131 59.9969 32.0000 1.9924 1.9935 418.8623 419.1470 0.0427 -1.0000 -1.0000 4152316 1579700516.20 151.4131 59.9969 32.0000 1.9928 1.9939 418.9044 419.1895 0.0427 -1.0000 -1.0000 4152379 1579700516.30 151.4131 59.9969 32.0000 1.9929 1.9940 418.8802 419.1651 0.0426 -1.0000 -1.0000 4152582 1579700516.40 151.4131 59.9969 32.0000 1.9935 1.9946 418.6976 418.9824 0.0427 -1.0000 -1.0000 4152644 1579700516.50 151.4131 59.9969 32.0000 1.9936 1.9947 418.7646 419.0498 0.0427 -1.0000 -1.0000 4152707 1579700516.60 151.4131 59.9969 32.0000 1.9929 1.9941 418.9124 419.1969 0.0426 -1.0000 -1.0000 4152785 1579700516.70 151.5494 59.9969 32.0000 1.9926 1.9937 419.0553 419.3409 0.0428 -1.0000 -1.0000 4152847 1579700516.80 151.5494 59.9969 32.0000 1.9926 1.9938 419.1056 419.3904 0.0426 -1.0000 -1.0000 4152910 1579700516.90 151.5494 59.9969 32.0000 1.9941 1.9952 418.9508 419.2345 0.0425 -1.0000 -1.0000 4153191 1579700517.00 151.5494 59.9969 32.0000 1.9943 1.9954 418.8873 419.1724 0.0427 -1.0000 -1.0000 4153254 1579700517.10 151.5494 59.9969 32.0000 1.9935 1.9946 418.9641 419.2490 0.0427 -1.0000 -1.0000 4153316 1579700517.20 151.5200 59.9969 32.0000 1.9926 1.9937 418.9365 419.2215 0.0427 -1.0000 -1.0000 4153394 1579700517.30 151.4784 59.9969 32.0000 1.9937 1.9948 418.7047 418.9897 0.0427 -1.0000 -1.0000 4153457 1579700517.40 151.4784 59.9969 32.0000 1.9945 1.9956 418.6197 418.9039 0.0426 -1.0000 -1.0000 4154441 1579700517.50 151.4784 59.9969 32.0000 1.9934 1.9945 418.7048 418.9900 0.0428 -1.0000 -1.0000 4154504 1579700517.60 151.4784 59.9969 32.0000 1.9928 1.9939 418.8463 419.1306 0.0426 -1.0000 -1.0000 4154566 1579700517.70 151.4784 59.9969 32.0000 1.9929 1.9941 418.6810 418.9666 0.0427 -1.0000 -1.0000 4154644 1579700517.80 151.4765 59.9969 32.0000 1.9943 1.9954 418.5964 418.8808 0.0426 -1.0000 -1.0000 4154707 1579700517.90 151.4760 59.9969 32.0000 1.9942 1.9954 418.5590 418.8451 0.0429 -1.0000 -1.0000 4154769 1579700518.00 151.4760 59.9969 32.0000 1.9937 1.9948 418.7253 419.0107 0.0427 -1.0000 -1.0000 4154847 1579700518.10 151.4760 59.9969 32.0000 1.9934 1.9945 418.8123 419.0962 0.0425 -1.0000 -1.0000 4154910 1579700518.20 151.4760 59.9969 32.0000 1.9942 1.9954 418.7928 419.0774 0.0426 -1.0000 -1.0000 4154972 1579700518.30 151.4760 59.9969 32.0000 1.9942 1.9954 418.7915 419.0765 0.0427 -1.0000 -1.0000 4155035 1579700518.40 151.4442 59.9969 32.0000 1.9936 1.9948 418.8891 419.1740 0.0426 -1.0000 -1.0000 4155113 1579700518.50 151.4442 59.9969 32.0000 1.9929 1.9940 418.7287 419.0139 0.0427 -1.0000 -1.0000 4155175 1579700518.60 151.4442 59.9969 32.0000 1.9932 1.9943 418.7996 419.0843 0.0427 -1.0000 -1.0000 4155254 1579700518.70 151.4442 59.9969 32.0000 1.9952 1.9963 418.7237 419.0093 0.0428 -1.0000 -1.0000 4155316 1579700518.80 151.4442 59.9969 32.0000 1.9945 1.9957 418.6243 418.9103 0.0428 -1.0000 -1.0000 4155379 1579700518.90 151.4806 59.9969 32.0000 1.9938 1.9950 418.7441 419.0290 0.0426 -1.0000 -1.0000 4155441 1579700519.00 151.4847 59.9969 32.0000 1.9933 1.9944 418.9565 419.2416 0.0428 -1.0000 -1.0000 4155504 1579700519.10 151.4847 59.9969 32.0000 1.9934 1.9945 418.9836 419.2688 0.0427 -1.0000 -1.0000 4155566 1579700519.20 151.4847 59.9969 32.0000 1.9942 1.9953 418.7294 419.0139 0.0427 -1.0000 -1.0000 4155645 1579700519.30 151.4847 59.9969 32.0000 1.9946 1.9957 418.5919 418.8772 0.0428 -1.0000 -1.0000 4155707 1579700519.40 151.4847 59.9969 32.0000 1.9937 1.9949 418.6939 418.9788 0.0427 -1.0000 -1.0000 4155785 1579700519.50 151.4847 59.9969 32.0000 1.9938 1.9949 418.8196 419.1038 0.0426 -1.0000 -1.0000 4155848 1579700519.60 151.4847 59.9969 32.0000 1.9935 1.9946 418.5723 418.8567 0.0426 -1.0000 -1.0000 4155910 1579700519.70 151.4847 59.9969 32.0000 1.9942 1.9953 418.6245 418.9102 0.0428 -1.0000 -1.0000 4155972 1579700519.80 151.4847 59.9969 32.0000 1.9937 1.9948 418.8759 419.1602 0.0426 -1.0000 -1.0000 4156035 1579700519.90 151.4847 59.9969 32.0000 1.9931 1.9942 419.0602 419.3453 0.0427 -1.0000 -1.0000 4156519 1579700520.00 151.4757 59.9970 32.0000 1.9944 1.9955 418.8854 419.1705 0.0427 -1.0000 -1.0000 4156597 1579700520.10 151.4667 59.9972 32.0000 1.9945 1.9956 418.8546 419.1392 0.0427 -1.0000 -1.0000 4156660 1579700520.20 151.4667 59.9972 32.0000 1.9941 1.9952 418.8256 419.1108 0.0427 -1.0000 -1.0000 4156738 1579700520.30 151.4667 59.9972 32.0000 1.9932 1.9943 418.9207 419.2049 0.0426 -1.0000 -1.0000 4156816 1579700520.40 151.4667 59.9972 32.0000 1.9933 1.9944 419.0690 419.3542 0.0428 -1.0000 -1.0000 4157144 1579700520.50 151.4667 59.9972 32.0000 1.9944 1.9955 418.9648 419.2511 0.0429 -1.0000 -1.0000 4157207 1579700520.60 151.4667 59.9972 32.0000 1.9939 1.9950 418.8145 419.1001 0.0427 -1.0000 -1.0000 4157285 1579700520.70 151.4667 59.9972 32.0000 1.9929 1.9940 418.9607 419.2456 0.0427 -1.0000 -1.0000 4157348 1579700520.80 151.5471 59.9972 32.0000 1.9940 1.9951 419.0057 419.2909 0.0427 -1.0000 -1.0000 4157410 1579700520.90 151.5471 59.9972 32.0000 1.9936 1.9947 418.8247 419.1089 0.0426 -1.0000 -1.0000 4157488 1579700521.00 151.5471 59.9972 32.0000 1.9938 1.9949 418.6691 418.9539 0.0427 -1.0000 -1.0000 4157550 1579700521.10 151.5471 59.9972 32.0000 1.9942 1.9953 418.6232 418.9091 0.0429 -1.0000 -1.0000 4157613 1579700521.20 151.5471 59.9972 32.0000 1.9931 1.9942 418.7587 419.0444 0.0428 -1.0000 -1.0000 4157691 1579700521.30 151.5471 59.9972 32.0000 1.9930 1.9941 418.7568 419.0425 0.0428 -1.0000 -1.0000 4157754 1579700521.40 151.5385 59.9972 32.0000 1.9930 1.9941 418.6065 418.8916 0.0427 -1.0000 -1.0000 4157816 1579700521.50 151.4605 59.9972 32.0000 1.9935 1.9946 418.4320 418.7173 0.0428 -1.0000 -1.0000 4158050 1579700521.60 151.4605 59.9972 32.0000 1.9935 1.9946 418.4743 418.7588 0.0427 -1.0000 -1.0000 4158113 1579700521.70 151.4605 59.9972 32.0000 1.9941 1.9952 418.6291 418.9143 0.0428 -1.0000 -1.0000 4158175 1579700521.80 151.4605 59.9972 32.0000 1.9939 1.9950 418.5886 418.8741 0.0428 -1.0000 -1.0000 4158238 1579700521.90 151.4605 59.9972 32.0000 1.9941 1.9952 418.4455 418.7311 0.0428 -1.0000 -1.0000 4158300 1579700522.00 151.4573 59.9972 32.0000 1.9937 1.9949 418.5933 418.8788 0.0428 -1.0000 -1.0000 4158379 1579700522.10 151.4573 59.9972 32.0000 1.9930 1.9942 418.8128 419.0985 0.0428 -1.0000 -1.0000 4158441 1579700522.20 151.4573 59.9972 32.0000 1.9936 1.9947 418.7102 418.9954 0.0428 -1.0000 -1.0000 4158504 1579700522.30 151.4573 59.9972 32.0000 1.9946 1.9957 418.6432 418.9286 0.0428 -1.0000 -1.0000 4158582 1579700522.40 151.4573 59.9972 32.0000 1.9937 1.9949 418.5120 418.7970 0.0427 -1.0000 -1.0000 4158644 1579700522.50 151.4765 59.9972 32.0000 1.9928 1.9939 418.6557 418.9416 0.0429 -1.0000 -1.0000 4158863 1579700522.60 151.5468 59.9972 32.0000 1.9925 1.9937 418.6970 418.9824 0.0427 -1.0000 -1.0000 4158926 1579700522.70 151.5468 59.9972 32.0000 1.9935 1.9946 418.7136 419.0002 0.0429 -1.0000 -1.0000 4158988 1579700522.80 151.5468 59.9972 32.0000 1.9938 1.9949 418.6066 418.8920 0.0428 -1.0000 -1.0000 4159066 1579700522.90 151.5468 59.9972 32.0000 1.9925 1.9937 418.6813 418.9669 0.0428 -1.0000 -1.0000 4159144 1579700523.00 151.5468 59.9972 32.0000 1.9926 1.9937 418.7721 419.0569 0.0426 -1.0000 -1.0000 4159316 1579700523.10 151.5255 59.9972 32.0000 1.9929 1.9940 418.5367 418.8235 0.0430 -1.0000 -1.0000 4159379 1579700523.20 151.4361 59.9972 32.0000 1.9939 1.9950 418.5334 418.8189 0.0428 -1.0000 -1.0000 4159457 1579700523.30 151.4361 59.9972 32.0000 1.9930 1.9941 418.6438 418.9292 0.0428 -1.0000 -1.0000 4159519 1579700523.40 151.4361 59.9972 32.0000 1.9925 1.9936 418.8130 419.0979 0.0427 -1.0000 -1.0000 4159598 1579700523.50 151.4361 59.9972 32.0000 1.9938 1.9949 418.6739 418.9590 0.0427 -1.0000 -1.0000 4159926 1579700523.60 151.4361 59.9972 32.0000 1.9935 1.9947 418.5785 418.8639 0.0429 -1.0000 -1.0000 4159988 1579700523.70 151.4458 59.9972 32.0000 1.9934 1.9946 418.5419 418.8270 0.0428 -1.0000 -1.0000 4200066 1579700523.80 151.4960 59.9972 32.0000 1.9935 1.9947 418.7969 419.0832 0.0429 -1.0000 -1.0000 4200129 1579700523.90 151.4960 59.9972 32.0000 1.9941 1.9952 418.6835 418.9695 0.0428 -1.0000 -1.0000 4200191 1579700524.00 151.4960 59.9972 32.0000 1.9940 1.9951 418.5934 418.8790 0.0428 -1.0000 -1.0000 4200879 1579700524.10 151.4960 59.9972 32.0000 1.9938 1.9950 418.6893 418.9752 0.0429 -1.0000 -1.0000 4200957 1579700524.20 151.4960 59.9972 32.0000 1.9930 1.9941 418.7176 419.0032 0.0427 -1.0000 -1.0000 4201019 1579700524.30 151.4996 59.9972 32.0000 1.9929 1.9940 418.5855 418.8720 0.0429 -1.0000 -1.0000 4201097 1579700524.40 151.4996 59.9972 32.0000 1.9934 1.9945 418.3987 418.6840 0.0428 -1.0000 -1.0000 4201160 1579700524.50 151.4996 59.9972 32.0000 1.9934 1.9945 418.4091 418.6948 0.0428 -1.0000 -1.0000 4201222 1579700524.60 151.4996 59.9972 32.0000 1.9928 1.9940 418.5692 418.8545 0.0428 -1.0000 -1.0000 4201301 1579700524.70 151.4996 59.9972 32.0000 1.9932 1.9944 418.7593 419.0450 0.0428 -1.0000 -1.0000 4201363 1579700524.80 151.4758 59.9972 32.0000 1.9938 1.9950 418.6975 418.9828 0.0428 -1.0000 -1.0000 4201426 1579700524.90 151.4580 59.9973 32.0000 1.9941 1.9953 418.6054 418.8915 0.0429 -1.0000 -1.0000 4201488 1579700525.00 151.4580 59.9973 32.0000 1.9939 1.9950 418.6024 418.8881 0.0428 -1.0000 -1.0000 4201551 1579700525.10 151.4580 59.9973 32.0000 1.9932 1.9943 418.6455 418.9313 0.0428 -1.0000 -1.0000 4201613 1579700525.20 151.4580 59.9973 32.0000 1.9943 1.9955 418.5339 418.8195 0.0428 -1.0000 -1.0000 4201691 1579700525.30 151.4580 59.9973 32.0000 1.9941 1.9952 418.7371 419.0229 0.0429 -1.0000 -1.0000 4201754 1579700525.40 151.4580 59.9973 32.0000 1.9933 1.9944 419.0953 419.3819 0.0429 -1.0000 -1.0000 4201832 1579700525.50 151.5349 59.9973 32.0000 1.9928 1.9940 419.2607 419.5466 0.0428 -1.0000 -1.0000 4202566 1579700525.60 151.5349 59.9973 32.0000 1.9929 1.9941 419.2754 419.5610 0.0427 -1.0000 -1.0000 4202629 1579700525.70 151.5349 59.9973 32.0000 1.9936 1.9948 419.3180 419.6034 0.0427 -1.0000 -1.0000 4202691 1579700525.80 151.5349 59.9973 32.0000 1.9942 1.9954 419.4479 419.7351 0.0430 -1.0000 -1.0000 4202754 1579700525.90 151.5349 59.9973 32.0000 1.9933 1.9944 419.8235 420.1109 0.0430 -1.0000 -1.0000 4202816 1579700526.00 151.5349 59.9973 32.0000 1.9928 1.9939 419.9512 420.2386 0.0429 -1.0000 -1.0000 4202894 1579700526.10 151.5349 59.9973 32.0000 1.9932 1.9943 419.6151 419.9011 0.0428 -1.0000 -1.0000 4202957 1579700526.20 151.5349 59.9973 32.0000 1.9939 1.9950 419.4447 419.7319 0.0429 -1.0000 -1.0000 4203019 1579700526.30 151.5349 59.9973 32.0000 1.9937 1.9948 419.5833 419.8699 0.0429 -1.0000 -1.0000 4203097 1579700526.40 151.5349 59.9973 32.0000 1.9924 1.9935 419.4614 419.7475 0.0428 -1.0000 -1.0000 4203160 1579700526.50 151.5349 59.9973 32.0000 1.9932 1.9944 419.2079 419.4948 0.0429 -1.0000 -1.0000 4203223 1579700526.60 151.5173 59.9973 32.0000 1.9940 1.9951 419.2078 419.4933 0.0428 -1.0000 -1.0000 4203300 1579700526.70 151.4698 59.9973 32.0000 1.9934 1.9945 419.4097 419.6966 0.0429 -1.0000 -1.0000 4203363 1579700526.80 151.4698 59.9973 32.0000 1.9928 1.9939 419.6068 419.8931 0.0428 -1.0000 -1.0000 4203426 1579700526.90 151.4698 59.9973 32.0000 1.9929 1.9941 419.7619 420.0482 0.0428 -1.0000 -1.0000 4203488 1579700527.00 151.4698 59.9973 32.0000 1.9943 1.9954 419.5711 419.8570 0.0427 -1.0000 -1.0000 4203566 1579700527.10 151.4698 59.9973 32.0000 1.9935 1.9947 419.1968 419.4839 0.0430 -1.0000 -1.0000 4203629 1579700527.20 151.4698 59.9973 32.0000 1.9931 1.9942 418.8932 419.1805 0.0429 -1.0000 -1.0000 4203691 1579700527.30 151.5131 59.9973 32.0000 1.9936 1.9947 419.1961 419.4821 0.0428 -1.0000 -1.0000 4203754 1579700527.40 151.5132 59.9973 32.0000 1.9941 1.9953 419.5116 419.7988 0.0429 -1.0000 -1.0000 4203832 1579700527.50 151.5132 59.9973 32.0000 1.9944 1.9955 419.5060 419.7927 0.0429 -1.0000 -1.0000 4203894 1579700527.60 151.5132 59.9973 32.0000 1.9938 1.9949 419.6904 419.9777 0.0429 -1.0000 -1.0000 4203957 1579700527.70 151.5132 59.9973 32.0000 1.9933 1.9944 419.6053 419.8924 0.0430 -1.0000 -1.0000 4204035 1579700527.80 151.5132 59.9973 32.0000 1.9938 1.9949 419.2797 419.5677 0.0430 -1.0000 -1.0000 4204097 1579700527.90 151.5132 59.9973 32.0000 1.9937 1.9948 419.0762 419.3622 0.0428 -1.0000 -1.0000 4204160 1579700528.00 151.5132 59.9973 32.0000 1.9933 1.9944 419.0591 419.3450 0.0429 -1.0000 -1.0000 4204223 1579700528.10 151.5132 59.9973 32.0000 1.9918 1.9929 419.4973 419.7842 0.0429 -1.0000 -1.0000 4204566 1579700528.20 151.5132 59.9973 32.0000 1.9930 1.9941 419.8798 420.1665 0.0428 -1.0000 -1.0000 4204629 1579700528.30 151.4958 59.9973 32.0000 1.9932 1.9944 419.9960 420.2836 0.0430 -1.0000 -1.0000 4204707 1579700528.40 151.4402 59.9973 32.0000 1.9942 1.9953 419.8854 420.1725 0.0428 -1.0000 -1.0000 4204769 1579700528.50 151.4402 59.9973 32.0000 1.9936 1.9947 419.8990 420.1861 0.0429 -1.0000 -1.0000 4204832 1579700528.60 151.4402 59.9973 32.0000 1.9927 1.9939 419.8492 420.1361 0.0429 -1.0000 -1.0000 4205082 1579700528.70 151.4402 59.9973 32.0000 1.9928 1.9939 419.7747 420.0615 0.0428 -1.0000 -1.0000 4205144 1579700528.80 151.4402 59.9973 32.0000 1.9943 1.9954 419.5461 419.8319 0.0427 -1.0000 -1.0000 4205207 1579700528.90 151.4402 59.9973 32.0000 1.9938 1.9949 419.4553 419.7423 0.0429 -1.0000 -1.0000 4205285 1579700529.00 151.4402 59.9973 32.0000 1.9930 1.9941 419.4903 419.7764 0.0428 -1.0000 -1.0000 4205347 1579700529.10 151.4402 59.9973 32.0000 1.9927 1.9938 419.4624 419.7489 0.0428 -1.0000 -1.0000 4205410 1579700529.20 151.4402 59.9973 32.0000 1.9929 1.9941 419.5470 419.8338 0.0428 -1.0000 -1.0000 4205488 1579700529.30 151.4402 59.9973 32.0000 1.9942 1.9953 419.8246 420.1106 0.0428 -1.0000 -1.0000 4205550 1579700529.40 151.4402 59.9973 32.0000 1.9943 1.9954 420.0616 420.3489 0.0429 -1.0000 -1.0000 4205613 1579700529.50 151.5021 59.9973 32.0000 1.9933 1.9944 420.1603 420.4474 0.0429 -1.0000 -1.0000 4205675 1579700529.60 151.5508 59.9973 32.0000 1.9925 1.9936 420.2634 420.5508 0.0429 -1.0000 -1.0000 4205800 1579700529.70 151.5508 59.9973 32.0000 1.9938 1.9949 420.1345 420.4218 0.0429 -1.0000 -1.0000 4205879 1579700529.80 151.5508 59.9973 32.0000 1.9946 1.9957 420.0156 420.3018 0.0428 -1.0000 -1.0000 4205941 1579700529.90 151.5508 59.9973 32.0000 1.9934 1.9945 420.0393 420.3265 0.0429 -1.0000 -1.0000 4206004 1579700530.00 151.5508 59.9973 32.0000 1.9924 1.9935 420.1570 420.4440 0.0428 -1.0000 -1.0000 4206082 1579700530.10 151.5144 59.9976 32.0000 1.9930 1.9941 420.0547 420.3418 0.0429 -1.0000 -1.0000 4206145 1579700530.20 151.5144 59.9976 32.0000 1.9935 1.9947 420.0544 420.3422 0.0430 -1.0000 -1.0000 4206347 1579700530.30 151.5144 59.9976 32.0000 1.9944 1.9955 419.9916 420.2785 0.0429 -1.0000 -1.0000 4206410 1579700530.40 151.5144 59.9976 32.0000 1.9941 1.9952 420.0704 420.3575 0.0429 -1.0000 -1.0000 4206472 1579700530.50 151.5144 59.9976 32.0000 1.9925 1.9937 420.0843 420.3707 0.0427 -1.0000 -1.0000 4206535 1579700530.60 151.4244 59.9976 32.0000 1.9923 1.9935 419.8353 420.1224 0.0429 -1.0000 -1.0000 4206613 1579700530.70 151.4159 59.9976 32.0000 1.9935 1.9946 419.6842 419.9707 0.0428 -1.0000 -1.0000 4206879 1579700530.80 151.4159 59.9976 32.0000 1.9940 1.9952 419.4979 419.7838 0.0427 -1.0000 -1.0000 4206941 1579700530.90 151.4159 59.9976 32.0000 1.9933 1.9944 419.5268 419.8138 0.0429 -1.0000 -1.0000 4207019 1579700531.00 151.4159 59.9976 32.0000 1.9932 1.9943 419.8466 420.1333 0.0429 -1.0000 -1.0000 4207082 1579700531.10 151.4159 59.9976 32.0000 1.9933 1.9944 419.9872 420.2751 0.0430 -1.0000 -1.0000 4207144 1579700531.20 151.4703 59.9976 32.0000 1.9942 1.9953 419.9860 420.2727 0.0429 -1.0000 -1.0000 4207285 1579700531.30 151.4703 59.9976 32.0000 1.9948 1.9959 419.9479 420.2356 0.0430 -1.0000 -1.0000 4207347 1579700531.40 151.4703 59.9976 32.0000 1.9936 1.9947 419.9853 420.2728 0.0429 -1.0000 -1.0000 4207426 1579700531.50 151.4703 59.9976 32.0000 1.9925 1.9936 420.0472 420.3333 0.0428 -1.0000 -1.0000 4207488 1579700531.60 151.4703 59.9976 32.0000 1.9931 1.9943 419.8869 420.1742 0.0429 -1.0000 -1.0000 4207550 1579700531.70 151.5418 59.9976 32.0000 1.9937 1.9948 419.8554 420.1428 0.0430 -1.0000 -1.0000 4208050 1579700531.80 151.5418 59.9976 32.0000 1.9939 1.9950 419.7407 420.0266 0.0427 -1.0000 -1.0000 4208113 1579700531.90 151.5418 59.9976 32.0000 1.9928 1.9939 420.0864 420.3726 0.0428 -1.0000 -1.0000 4208175 1579700532.00 151.5418 59.9976 32.0000 1.9930 1.9942 420.0542 420.3427 0.0432 -1.0000 -1.0000 4208238 1579700532.10 151.5418 59.9976 32.0000 1.9926 1.9937 420.0726 420.3596 0.0428 -1.0000 -1.0000 4208300 1579700532.20 151.5418 59.9976 32.0000 1.9933 1.9945 420.0008 420.2868 0.0428 -1.0000 -1.0000 4208535 1579700532.30 151.5418 59.9976 32.0000 1.9935 1.9946 420.0904 420.3778 0.0429 -1.0000 -1.0000 4208613 1579700532.40 151.5418 59.9976 32.0000 1.9934 1.9945 420.1234 420.4097 0.0428 -1.0000 -1.0000 4208675 1579700532.50 151.5418 59.9976 32.0000 1.9927 1.9938 420.0060 420.2937 0.0430 -1.0000 -1.0000 4208738 1579700532.60 151.5418 59.9976 32.0000 1.9926 1.9937 419.7419 420.0299 0.0430 -1.0000 -1.0000 4208800 1579700532.70 151.5418 59.9976 32.0000 1.9938 1.9949 419.6915 419.9782 0.0429 -1.0000 -1.0000 4208863 1579700532.80 151.4550 59.9976 32.0000 1.9937 1.9948 419.8048 420.0926 0.0430 -1.0000 -1.0000 4209050 1579700532.90 151.4550 59.9976 32.0000 1.9939 1.9950 419.8784 420.1652 0.0429 -1.0000 -1.0000 4209129 1579700533.00 151.4550 59.9976 32.0000 1.9932 1.9943 420.0392 420.3273 0.0430 -1.0000 -1.0000 4209191 1579700533.10 151.4550 59.9976 32.0000 1.9933 1.9944 419.9412 420.2283 0.0428 -1.0000 -1.0000 4209254 1579700533.20 151.4550 59.9976 32.0000 1.9936 1.9947 419.7624 420.0479 0.0427 -1.0000 -1.0000 4209316 1579700533.30 151.4578 59.9976 32.0000 1.9936 1.9947 419.6363 419.9230 0.0429 -1.0000 -1.0000 4209550 1579700533.40 151.4734 59.9976 32.0000 1.9933 1.9944 419.6622 419.9494 0.0429 -1.0000 -1.0000 4209629 1579700533.50 151.4734 59.9976 32.0000 1.9933 1.9944 419.8431 420.1305 0.0430 -1.0000 -1.0000 4209691 1579700533.60 151.4734 59.9976 32.0000 1.9929 1.9940 419.9648 420.2528 0.0431 -1.0000 -1.0000 4209754 1579700533.70 151.4734 59.9976 32.0000 1.9931 1.9942 419.8635 420.1497 0.0428 -1.0000 -1.0000 4209832 1579700533.80 151.4885 59.9976 32.0000 1.9941 1.9952 419.5993 419.8864 0.0429 -1.0000 -1.0000 4209894 1579700533.90 151.5711 59.9976 32.0000 1.9940 1.9951 419.5955 419.8818 0.0428 -1.0000 -1.0000 4209957 1579700534.00 151.5711 59.9976 32.0000 1.9925 1.9937 419.7348 420.0220 0.0429 -1.0000 -1.0000 4210020 1579700534.10 151.5711 59.9976 32.0000 1.9933 1.9944 419.5994 419.8859 0.0430 -1.0000 -1.0000 4210082 1579700534.20 151.5711 59.9976 32.0000 1.9937 1.9949 419.4206 419.7085 0.0429 -1.0000 -1.0000 4210145 1579700534.30 151.5711 59.9976 32.0000 1.9939 1.9950 419.3749 419.6616 0.0430 -1.0000 -1.0000 4210582 1579700534.40 151.5219 59.9976 32.0000 1.9934 1.9945 419.7458 420.0314 0.0427 -1.0000 -1.0000 4210644 1579700534.50 151.4225 59.9976 32.0000 1.9929 1.9941 419.6972 419.9838 0.0429 -1.0000 -1.0000 4210707 1579700534.60 151.4225 59.9976 32.0000 1.9938 1.9950 419.3956 419.6824 0.0429 -1.0000 -1.0000 4210785 1579700534.70 151.4225 59.9976 32.0000 1.9943 1.9954 419.2094 419.4965 0.0429 -1.0000 -1.0000 4210847 1579700534.80 151.4225 59.9976 32.0000 1.9933 1.9944 419.1710 419.4574 0.0429 -1.0000 -1.0000 4211082 1579700534.90 151.4225 59.9976 32.0000 1.9924 1.9935 419.2661 419.5529 0.0429 -1.0000 -1.0000 4211160 1579700535.00 151.4821 59.9977 32.0000 1.9928 1.9940 419.2199 419.5064 0.0430 -1.0000 -1.0000 4211222 1579700535.10 151.4821 59.9977 32.0000 1.9943 1.9954 419.1009 419.3880 0.0429 -1.0000 -1.0000 4211285 1579700535.20 151.4821 59.9977 32.0000 1.9935 1.9946 419.1022 419.3887 0.0429 -1.0000 -1.0000 4211347 1579700535.30 151.4821 59.9977 32.0000 1.9927 1.9938 419.1996 419.4876 0.0431 -1.0000 -1.0000 4211535 1579700535.40 151.4821 59.9977 32.0000 1.9929 1.9940 419.1939 419.4820 0.0431 -1.0000 -1.0000 4211613 1579700535.50 151.5275 59.9977 32.0000 1.9934 1.9945 419.1039 419.3905 0.0429 -1.0000 -1.0000 4211675 1579700535.60 151.6239 59.9977 32.0000 1.9942 1.9953 418.9564 419.2433 0.0429 -1.0000 -1.0000 4211738 1579700535.70 151.6239 59.9977 32.0000 1.9944 1.9955 418.9856 419.2721 0.0429 -1.0000 -1.0000 4211816 1579700535.80 151.6239 59.9977 32.0000 1.9934 1.9945 419.1639 419.4510 0.0430 -1.0000 -1.0000 4211879 1579700535.90 151.6239 59.9977 32.0000 1.9936 1.9947 419.2812 419.5679 0.0429 -1.0000 -1.0000 4211941 1579700536.00 151.6239 59.9977 32.0000 1.9930 1.9941 419.1975 419.4834 0.0427 -1.0000 -1.0000 4212004 1579700536.10 151.5073 59.9977 32.0000 1.9932 1.9943 418.8654 419.1535 0.0430 -1.0000 -1.0000 4212066 1579700536.20 151.5073 59.9977 32.0000 1.9941 1.9952 418.7554 419.0415 0.0429 -1.0000 -1.0000 4212129 1579700536.30 151.5073 59.9977 32.0000 1.9937 1.9948 418.8713 419.1577 0.0428 -1.0000 -1.0000 4212566 1579700536.40 151.5073 59.9977 32.0000 1.9929 1.9941 418.9037 419.1902 0.0430 -1.0000 -1.0000 4212629 1579700536.50 151.5073 59.9977 32.0000 1.9933 1.9944 418.7330 419.0196 0.0429 -1.0000 -1.0000 4212691 1579700536.60 151.5073 59.9977 32.0000 1.9941 1.9952 418.5722 418.8581 0.0429 -1.0000 -1.0000 4212769 1579700536.70 151.4601 59.9977 32.0000 1.9933 1.9944 418.8003 419.0864 0.0429 -1.0000 -1.0000 4212832 1579700536.80 151.4601 59.9977 32.0000 1.9931 1.9942 418.9788 419.2654 0.0429 -1.0000 -1.0000 4212894 1579700536.90 151.4601 59.9977 32.0000 1.9924 1.9935 419.0112 419.2977 0.0429 -1.0000 -1.0000 4212972 1579700537.00 151.4601 59.9977 32.0000 1.9932 1.9943 418.7864 419.0735 0.0430 -1.0000 -1.0000 4213035 1579700537.10 151.4601 59.9977 32.0000 1.9945 1.9956 418.7171 419.0031 0.0429 -1.0000 -1.0000 4213097 1579700537.20 151.5819 59.9977 32.0000 1.9938 1.9949 418.7740 419.0607 0.0430 -1.0000 -1.0000 4213160 1579700537.30 151.5998 59.9977 32.0000 1.9935 1.9947 418.7527 419.0383 0.0429 -1.0000 -1.0000 4213550 1579700537.40 151.5998 59.9977 32.0000 1.9937 1.9948 418.6941 418.9814 0.0430 -1.0000 -1.0000 4213613 1579700537.50 151.5998 59.9977 32.0000 1.9937 1.9949 418.5569 418.8435 0.0430 -1.0000 -1.0000 4213675 1579700537.60 151.5998 59.9977 32.0000 1.9931 1.9943 418.6455 418.9314 0.0428 -1.0000 -1.0000 4213738 1579700537.70 151.5998 59.9977 32.0000 1.9925 1.9936 418.8035 419.0905 0.0431 -1.0000 -1.0000 4213816 1579700537.80 151.5776 59.9977 32.0000 1.9936 1.9947 418.7220 419.0091 0.0430 -1.0000 -1.0000 4213879 1579700537.90 151.5776 59.9977 32.0000 1.9938 1.9949 418.6574 418.9448 0.0431 -1.0000 -1.0000 4214113 1579700538.00 151.5776 59.9977 32.0000 1.9937 1.9948 418.4694 418.7562 0.0430 -1.0000 -1.0000 4214191 1579700538.10 151.5776 59.9977 32.0000 1.9931 1.9943 418.5480 418.8356 0.0431 -1.0000 -1.0000 4214254 1579700538.20 151.5776 59.9977 32.0000 1.9927 1.9938 418.7306 419.0177 0.0430 -1.0000 -1.0000 4214316 1579700538.30 151.5776 59.9977 32.0000 1.9930 1.9942 418.6171 418.9040 0.0429 -1.0000 -1.0000 4214394 1579700538.40 151.5776 59.9977 32.0000 1.9948 1.9959 418.4535 418.7404 0.0431 -1.0000 -1.0000 4214582 1579700538.50 151.5776 59.9977 32.0000 1.9941 1.9953 418.4129 418.7001 0.0430 -1.0000 -1.0000 4214644 1579700538.60 151.5776 59.9977 32.0000 1.9933 1.9944 418.6681 418.9548 0.0430 -1.0000 -1.0000 4214707 1579700538.70 151.5776 59.9977 32.0000 1.9936 1.9948 418.6448 418.9314 0.0430 -1.0000 -1.0000 4214769 1579700538.80 151.5713 59.9977 32.0000 1.9940 1.9951 418.5308 418.8185 0.0431 -1.0000 -1.0000 4214832 1579700538.90 151.4737 59.9977 32.0000 1.9946 1.9958 418.5036 418.7896 0.0430 -1.0000 -1.0000 4215082 1579700539.00 151.4737 59.9977 32.0000 1.9933 1.9945 418.6871 418.9748 0.0431 -1.0000 -1.0000 4215129 1579700539.10 151.4737 59.9977 32.0000 1.9932 1.9943 418.6431 418.9308 0.0431 -1.0000 -1.0000 4215207 1579700539.20 151.4737 59.9977 32.0000 1.9939 1.9950 418.8654 419.1526 0.0431 -1.0000 -1.0000 4215269 1579700539.30 151.4836 59.9977 32.0000 1.9938 1.9949 418.7764 419.0639 0.0430 -1.0000 -1.0000 4215332 1579700539.40 151.6135 59.9977 32.0000 1.9945 1.9956 418.7591 419.0449 0.0428 -1.0000 -1.0000 4215597 1579700539.50 151.6135 59.9977 32.0000 1.9935 1.9946 418.8917 419.1781 0.0429 -1.0000 -1.0000 4215660 1579700539.60 151.6135 59.9977 32.0000 1.9939 1.9950 419.0047 419.2912 0.0429 -1.0000 -1.0000 4215723 1579700539.70 151.6135 59.9977 32.0000 1.9945 1.9956 418.8079 419.0950 0.0430 -1.0000 -1.0000 4215800 1579700539.80 151.6135 59.9977 32.0000 1.9943 1.9954 418.7001 418.9870 0.0430 -1.0000 -1.0000 4215863 1579700539.90 151.5635 59.9977 32.0000 1.9935 1.9947 418.8283 419.1152 0.0430 -1.0000 -1.0000 4216082 1579700540.00 151.5164 59.9977 32.0000 1.9935 1.9946 418.9174 419.2046 0.0430 -1.0000 -1.0000 4216160 1579700540.10 151.5164 59.9977 32.0000 1.9929 1.9940 418.7885 419.0747 0.0429 -1.0000 -1.0000 4216223 1579700540.20 151.5164 59.9977 32.0000 1.9938 1.9949 418.5860 418.8730 0.0431 -1.0000 -1.0000 4216285 1579700540.30 151.5164 59.9977 32.0000 1.9935 1.9946 418.5365 418.8229 0.0429 -1.0000 -1.0000 4216363 1579700540.40 151.5164 59.9977 32.0000 1.9935 1.9946 418.7148 419.0006 0.0429 -1.0000 -1.0000 4216832 1579700540.50 151.5164 59.9977 32.0000 1.9933 1.9944 419.0381 419.3241 0.0427 -1.0000 -1.0000 4216894 1579700540.60 151.5164 59.9977 32.0000 1.9932 1.9943 419.2041 419.4907 0.0430 -1.0000 -1.0000 4216972 1579700540.70 151.5164 59.9977 32.0000 1.9931 1.9943 419.0344 419.3225 0.0432 -1.0000 -1.0000 4217035 1579700540.80 151.5164 59.9977 32.0000 1.9940 1.9952 418.8582 419.1456 0.0429 -1.0000 -1.0000 4217097 1579700540.90 151.5164 59.9977 32.0000 1.9935 1.9946 418.9865 419.2733 0.0430 -1.0000 -1.0000 4217582 1579700541.00 151.5164 59.9977 32.0000 1.9929 1.9940 418.9131 419.1998 0.0430 -1.0000 -1.0000 4217645 1579700541.10 151.4655 59.9977 32.0000 1.9936 1.9947 418.9226 419.2099 0.0431 -1.0000 -1.0000 4217707 1579700541.20 151.4438 59.9977 32.0000 1.9943 1.9954 418.7728 419.0589 0.0429 -1.0000 -1.0000 4217769 1579700541.30 151.4438 59.9977 32.0000 1.9939 1.9950 418.7738 419.0606 0.0430 -1.0000 -1.0000 4217832 1579700541.40 151.4438 59.9977 32.0000 1.9937 1.9948 418.8933 419.1798 0.0429 -1.0000 -1.0000 4217910 1579700541.50 151.4438 59.9977 32.0000 1.9935 1.9946 418.9508 419.2385 0.0431 -1.0000 -1.0000 4217972 1579700541.60 151.5219 59.9977 32.0000 1.9939 1.9950 418.7651 419.0526 0.0431 -1.0000 -1.0000 4218035 1579700541.70 151.5838 59.9977 32.0000 1.9938 1.9949 418.7823 419.0693 0.0430 -1.0000 -1.0000 4218113 1579700541.80 151.5838 59.9977 32.0000 1.9937 1.9948 418.8543 419.1412 0.0430 -1.0000 -1.0000 4218175 1579700541.90 151.5838 59.9977 32.0000 1.9932 1.9943 418.8849 419.1718 0.0430 -1.0000 -1.0000 4218238 1579700542.00 151.5838 59.9977 32.0000 1.9936 1.9948 418.7731 419.0598 0.0429 -1.0000 -1.0000 4218316 1579700542.10 151.5838 59.9977 32.0000 1.9938 1.9950 418.6497 418.9360 0.0429 -1.0000 -1.0000 4218363 1579700542.20 151.5106 59.9977 32.0000 1.9935 1.9947 418.6809 418.9678 0.0430 -1.0000 -1.0000 4218441 1579700542.30 151.4988 59.9977 32.0000 1.9930 1.9942 418.8611 419.1478 0.0429 -1.0000 -1.0000 4218504 1579700542.40 151.4988 59.9977 32.0000 1.9931 1.9942 419.0649 419.3520 0.0430 -1.0000 -1.0000 4218566 1579700542.50 151.4988 59.9977 32.0000 1.9930 1.9941 418.9866 419.2733 0.0430 -1.0000 -1.0000 4218629 1579700542.60 151.4988 59.9977 32.0000 1.9938 1.9949 418.9027 419.1895 0.0429 -1.0000 -1.0000 4218707 1579700542.70 151.4991 59.9977 32.0000 1.9939 1.9951 418.6791 418.9659 0.0430 -1.0000 -1.0000 4218769 1579700542.80 151.5130 59.9977 32.0000 1.9936 1.9948 418.8902 419.1768 0.0429 -1.0000 -1.0000 4218832 1579700542.90 151.5130 59.9977 32.0000 1.9932 1.9944 419.0273 419.3148 0.0431 -1.0000 -1.0000 4218910 1579700543.00 151.5130 59.9977 32.0000 1.9932 1.9943 418.9555 419.2420 0.0429 -1.0000 -1.0000 4219050 1579700543.10 151.5130 59.9977 32.0000 1.9936 1.9948 418.6754 418.9617 0.0428 -1.0000 -1.0000 4219113 1579700543.20 151.5130 59.9977 32.0000 1.9932 1.9943 418.7408 419.0268 0.0429 -1.0000 -1.0000 4219175 1579700543.30 151.5212 59.9977 32.0000 1.9935 1.9947 418.8628 419.1501 0.0430 -1.0000 -1.0000 4219238 1579700543.40 151.5212 59.9977 32.0000 1.9935 1.9946 418.8897 419.1758 0.0429 -1.0000 -1.0000 4219316 1579700543.50 151.5212 59.9977 32.0000 1.9938 1.9949 418.7377 419.0246 0.0430 -1.0000 -1.0000 4220129 1579700543.60 151.5212 59.9977 32.0000 1.9933 1.9944 418.7195 419.0065 0.0430 -1.0000 -1.0000 4220191 1579700543.70 151.5212 59.9977 32.0000 1.9931 1.9942 418.9063 419.1936 0.0431 -1.0000 -1.0000 4220254 1579700543.80 151.5212 59.9977 32.0000 1.9928 1.9939 419.0248 419.3115 0.0429 -1.0000 -1.0000 4220316 1579700543.90 151.5212 59.9977 32.0000 1.9935 1.9946 418.9084 419.1964 0.0431 -1.0000 -1.0000 4220394 1579700544.00 151.5212 59.9977 32.0000 1.9939 1.9951 418.7520 419.0389 0.0429 -1.0000 -1.0000 4220488 1579700544.10 151.5212 59.9977 32.0000 1.9937 1.9948 418.6995 418.9852 0.0428 -1.0000 -1.0000 4220550 1579700544.20 151.5212 59.9977 32.0000 1.9933 1.9944 419.1180 419.4048 0.0430 -1.0000 -1.0000 4220613 1579700544.30 151.5212 59.9977 32.0000 1.9931 1.9943 418.9959 419.2839 0.0431 -1.0000 -1.0000 4220691 1579700544.40 151.4297 59.9977 32.0000 1.9930 1.9941 418.9540 419.2415 0.0430 -1.0000 -1.0000 4220754 1579700544.50 151.4297 59.9977 32.0000 1.9940 1.9951 418.8116 419.0985 0.0430 -1.0000 -1.0000 4220816 1579700544.60 151.4297 59.9977 32.0000 1.9941 1.9952 418.8308 419.1180 0.0430 -1.0000 -1.0000 4220894 1579700544.70 151.4297 59.9977 32.0000 1.9928 1.9939 418.9988 419.2853 0.0430 -1.0000 -1.0000 4220957 1579700544.80 151.4374 59.9977 32.0000 1.9930 1.9941 419.0267 419.3146 0.0430 -1.0000 -1.0000 4221019 1579700544.90 151.4887 59.9976 32.0000 1.9936 1.9947 419.0126 419.2996 0.0430 -1.0000 -1.0000 4221097 1579700545.00 151.5489 59.9976 32.0000 1.9940 1.9952 418.7813 419.0680 0.0429 -1.0000 -1.0000 4221566 1579700545.10 151.5489 59.9976 32.0000 1.9943 1.9954 418.8296 419.1157 0.0429 -1.0000 -1.0000 4221629 1579700545.20 151.5489 59.9976 32.0000 1.9933 1.9944 418.8712 419.1573 0.0429 -1.0000 -1.0000 4221707 1579700545.30 151.5489 59.9976 32.0000 1.9939 1.9950 418.8526 419.1393 0.0430 -1.0000 -1.0000 4221769 1579700545.40 151.5489 59.9976 32.0000 1.9941 1.9952 418.7329 419.0195 0.0429 -1.0000 -1.0000 4221832 1579700545.50 151.5489 59.9976 32.0000 1.9942 1.9953 418.7676 419.0544 0.0430 -1.0000 -1.0000 4222082 1579700545.60 151.5489 59.9976 32.0000 1.9941 1.9952 418.9288 419.2159 0.0430 -1.0000 -1.0000 4222144 1579700545.70 151.5489 59.9976 32.0000 1.9925 1.9936 418.9819 419.2694 0.0430 -1.0000 -1.0000 4222207 1579700545.80 151.5489 59.9976 32.0000 1.9926 1.9938 418.9401 419.2269 0.0430 -1.0000 -1.0000 4222269 1579700545.90 151.5489 59.9976 32.0000 1.9939 1.9950 418.7986 419.0847 0.0429 -1.0000 -1.0000 4222332 1579700546.00 151.5489 59.9976 32.0000 1.9946 1.9958 418.7379 419.0241 0.0429 -1.0000 -1.0000 4222410 1579700546.10 151.5489 59.9976 32.0000 1.9937 1.9948 418.6686 418.9544 0.0428 -1.0000 -1.0000 4222566 1579700546.20 151.5489 59.9976 32.0000 1.9929 1.9941 418.7199 419.0072 0.0430 -1.0000 -1.0000 4222613 1579700546.30 151.5489 59.9976 32.0000 1.9928 1.9939 418.7995 419.0865 0.0430 -1.0000 -1.0000 4222691 1579700546.40 151.5489 59.9976 32.0000 1.9933 1.9944 418.6047 418.8910 0.0429 -1.0000 -1.0000 4222754 1579700546.50 151.5489 59.9976 32.0000 1.9939 1.9950 418.6371 418.9235 0.0429 -1.0000 -1.0000 4222816 1579700546.60 151.5489 59.9976 32.0000 1.9932 1.9944 418.7683 419.0549 0.0430 -1.0000 -1.0000 4222894 1579700546.70 151.5135 59.9976 32.0000 1.9928 1.9939 418.7866 419.0733 0.0429 -1.0000 -1.0000 4222957 1579700546.80 151.4807 59.9976 32.0000 1.9931 1.9942 418.7580 419.0444 0.0430 -1.0000 -1.0000 4223019 1579700546.90 151.4807 59.9976 32.0000 1.9934 1.9946 418.7679 419.0548 0.0429 -1.0000 -1.0000 4223097 1579700547.00 151.4807 59.9976 32.0000 1.9938 1.9949 418.7966 419.0841 0.0431 -1.0000 -1.0000 4223160 1579700547.10 151.4807 59.9976 32.0000 1.9931 1.9942 418.8288 419.1163 0.0430 -1.0000 -1.0000 4223332 1579700547.20 151.5246 59.9976 32.0000 1.9923 1.9935 419.0406 419.3277 0.0430 -1.0000 -1.0000 4223410 1579700547.30 151.5576 59.9976 32.0000 1.9925 1.9936 419.0264 419.3129 0.0429 -1.0000 -1.0000 4223472 1579700547.40 151.5576 59.9976 32.0000 1.9934 1.9945 418.8055 419.0918 0.0429 -1.0000 -1.0000 4223535 1579700547.50 151.5576 59.9976 32.0000 1.9937 1.9948 418.6439 418.9303 0.0429 -1.0000 -1.0000 4223613 1579700547.60 151.5576 59.9976 32.0000 1.9930 1.9941 418.7066 418.9944 0.0432 -1.0000 -1.0000 4223832 1579700547.70 151.5576 59.9976 32.0000 1.9929 1.9940 418.6855 418.9727 0.0430 -1.0000 -1.0000 4223910 1579700547.80 151.5026 59.9976 32.0000 1.9927 1.9939 418.5855 418.8720 0.0429 -1.0000 -1.0000 4223972 1579700547.90 151.5026 59.9976 32.0000 1.9937 1.9948 418.3719 418.6585 0.0430 -1.0000 -1.0000 4224035 1579700548.00 151.5026 59.9976 32.0000 1.9926 1.9937 418.6268 418.9139 0.0430 -1.0000 -1.0000 4224113 1579700548.10 151.5026 59.9976 32.0000 1.9930 1.9941 418.8122 419.0982 0.0428 -1.0000 -1.0000 4224597 1579700548.20 151.5026 59.9976 32.0000 1.9932 1.9943 418.7922 419.0792 0.0430 -1.0000 -1.0000 4224660 1579700548.30 151.5026 59.9976 32.0000 1.9933 1.9945 418.7815 419.0684 0.0430 -1.0000 -1.0000 4224738 1579700548.40 151.4645 59.9976 32.0000 1.9940 1.9951 418.5823 418.8683 0.0428 -1.0000 -1.0000 4224800 1579700548.50 151.4536 59.9976 32.0000 1.9936 1.9947 418.6351 418.9208 0.0428 -1.0000 -1.0000 4224863 1579700548.60 151.4536 59.9976 32.0000 1.9931 1.9942 418.6760 418.9618 0.0428 -1.0000 -1.0000 4225050 1579700548.70 151.4536 59.9976 32.0000 1.9937 1.9949 418.8347 419.1208 0.0429 -1.0000 -1.0000 4225113 1579700548.80 151.4536 59.9976 32.0000 1.9938 1.9949 418.7615 419.0475 0.0429 -1.0000 -1.0000 4225175 1579700548.90 151.4536 59.9976 32.0000 1.9940 1.9951 418.7346 419.0212 0.0430 -1.0000 -1.0000 4225254 1579700549.00 151.5157 59.9976 32.0000 1.9934 1.9945 418.8521 419.1397 0.0431 -1.0000 -1.0000 4225316 1579700549.10 151.5157 59.9976 32.0000 1.9935 1.9946 418.9181 419.2051 0.0431 -1.0000 -1.0000 4225379 1579700549.20 151.5157 59.9976 32.0000 1.9929 1.9941 419.0407 419.3285 0.0430 -1.0000 -1.0000 4225457 1579700549.30 151.5157 59.9976 32.0000 1.9935 1.9946 418.9587 419.2457 0.0430 -1.0000 -1.0000 4225520 1579700549.40 151.5157 59.9976 32.0000 1.9937 1.9948 418.8922 419.1800 0.0431 -1.0000 -1.0000 4225582 1579700549.50 151.5157 59.9976 32.0000 1.9930 1.9942 418.9354 419.2220 0.0429 -1.0000 -1.0000 4225644 1579700549.60 151.5157 59.9976 32.0000 1.9935 1.9946 419.1204 419.4076 0.0430 -1.0000 -1.0000 4225707 1579700549.70 151.5218 59.9978 32.0000 1.9924 1.9935 418.9969 419.2837 0.0430 -1.0000 -1.0000 4225816 1579700549.80 151.5221 59.9978 32.0000 1.9938 1.9949 418.6809 418.9676 0.0429 -1.0000 -1.0000 4225879 1579700549.90 151.5221 59.9978 32.0000 1.9936 1.9947 418.7629 419.0487 0.0428 -1.0000 -1.0000 4225941 1579700550.00 151.5221 59.9978 32.0000 1.9929 1.9940 418.8509 419.1358 0.0427 -1.0000 -1.0000 4226019 1579700550.10 151.5221 59.9978 32.0000 1.9921 1.9932 418.9898 419.2753 0.0428 -1.0000 -1.0000 4226082 1579700550.20 151.5221 59.9978 32.0000 1.9931 1.9942 418.8529 419.1391 0.0429 -1.0000 -1.0000 4226363 1579700550.30 151.4804 59.9978 32.0000 1.9939 1.9950 418.6806 418.9663 0.0429 -1.0000 -1.0000 4226441 1579700550.40 151.4400 59.9978 32.0000 1.9936 1.9948 418.7029 418.9892 0.0429 -1.0000 -1.0000 4226504 1579700550.50 151.4400 59.9978 32.0000 1.9936 1.9947 418.8515 419.1375 0.0429 -1.0000 -1.0000 4226566 1579700550.60 151.4400 59.9978 32.0000 1.9929 1.9940 419.0522 419.3391 0.0430 -1.0000 -1.0000 4226644 1579700550.70 151.4400 59.9978 32.0000 1.9927 1.9938 419.0512 419.3384 0.0429 -1.0000 -1.0000 4227097 1579700550.80 151.4400 59.9978 32.0000 1.9940 1.9951 418.8918 419.1776 0.0428 -1.0000 -1.0000 4227160 1579700550.90 151.4353 59.9978 32.0000 1.9936 1.9947 418.9353 419.2213 0.0428 -1.0000 -1.0000 4227238 1579700551.00 151.4232 59.9978 32.0000 1.9921 1.9932 418.9467 419.2328 0.0429 -1.0000 -1.0000 4227300 1579700551.10 151.4232 59.9978 32.0000 1.9934 1.9945 418.9150 419.2012 0.0429 -1.0000 -1.0000 4227363 1579700551.20 151.4232 59.9978 32.0000 1.9933 1.9945 418.7728 419.0591 0.0429 -1.0000 -1.0000 4227550 1579700551.30 151.4232 59.9978 32.0000 1.9940 1.9951 418.6506 418.9370 0.0430 -1.0000 -1.0000 4227613 1579700551.40 151.4232 59.9978 32.0000 1.9935 1.9946 418.8845 419.1718 0.0430 -1.0000 -1.0000 4227691 1579700551.50 151.5244 59.9978 32.0000 1.9928 1.9939 419.3460 419.6321 0.0428 -1.0000 -1.0000 4227754 1579700551.60 151.5244 59.9978 32.0000 1.9937 1.9948 419.5071 419.7936 0.0428 -1.0000 -1.0000 4227816 1579700551.70 151.5244 59.9978 32.0000 1.9932 1.9943 419.4567 419.7429 0.0428 -1.0000 -1.0000 4228097 1579700551.80 151.5244 59.9978 32.0000 1.9933 1.9945 419.5601 419.8472 0.0429 -1.0000 -1.0000 4228160 1579700551.90 151.5244 59.9978 32.0000 1.9929 1.9940 419.5094 419.7961 0.0429 -1.0000 -1.0000 4228223 1579700552.00 151.5101 59.9978 32.0000 1.9929 1.9940 419.6074 419.8946 0.0430 -1.0000 -1.0000 4228300 1579700552.10 151.5023 59.9978 32.0000 1.9923 1.9934 419.5906 419.8796 0.0431 -1.0000 -1.0000 4228363 1579700552.20 151.5023 59.9978 32.0000 1.9933 1.9944 419.3223 419.6093 0.0431 -1.0000 -1.0000 4228597 1579700552.30 151.5023 59.9978 32.0000 1.9932 1.9944 419.3325 419.6203 0.0430 -1.0000 -1.0000 4228676 1579700552.40 151.5023 59.9978 32.0000 1.9932 1.9944 419.3989 419.6855 0.0429 -1.0000 -1.0000 4228738 1579700552.50 151.5023 59.9978 32.0000 1.9925 1.9936 419.5387 419.8259 0.0429 -1.0000 -1.0000 4228800 1579700552.60 151.4465 59.9978 32.0000 1.9926 1.9937 419.5800 419.8662 0.0428 -1.0000 -1.0000 4228863 1579700552.70 151.4354 59.9978 32.0000 1.9931 1.9942 419.5760 419.8627 0.0429 -1.0000 -1.0000 4229050 1579700552.80 151.4354 59.9978 32.0000 1.9932 1.9943 419.6630 419.9498 0.0429 -1.0000 -1.0000 4229113 1579700552.90 151.4354 59.9978 32.0000 1.9928 1.9939 419.8193 420.1069 0.0430 -1.0000 -1.0000 4229175 1579700553.00 151.4354 59.9978 32.0000 1.9930 1.9942 419.9761 420.2633 0.0429 -1.0000 -1.0000 4229238 1579700553.10 151.4354 59.9978 32.0000 1.9932 1.9944 419.8460 420.1333 0.0430 -1.0000 -1.0000 4229300 1579700553.20 151.4354 59.9978 32.0000 1.9931 1.9942 419.7935 420.0813 0.0430 -1.0000 -1.0000 4229379 1579700553.30 151.5439 59.9978 32.0000 1.9931 1.9942 419.8811 420.1685 0.0429 -1.0000 -1.0000 4229566 1579700553.40 151.5439 59.9978 32.0000 1.9934 1.9945 419.8134 420.1002 0.0428 -1.0000 -1.0000 4229629 1579700553.50 151.5439 59.9978 32.0000 1.9939 1.9950 419.6592 419.9464 0.0430 -1.0000 -1.0000 4229691 1579700553.60 151.5439 59.9978 32.0000 1.9936 1.9947 419.6732 419.9596 0.0428 -1.0000 -1.0000 4229754 1579700553.70 151.5439 59.9978 32.0000 1.9934 1.9946 419.7109 419.9973 0.0428 -1.0000 -1.0000 4229832 1579700553.80 151.5439 59.9978 32.0000 1.9929 1.9940 419.8406 420.1274 0.0429 -1.0000 -1.0000 4230050 1579700553.90 151.4635 59.9978 32.0000 1.9932 1.9943 419.9176 420.2052 0.0429 -1.0000 -1.0000 4230113 1579700554.00 151.4635 59.9978 32.0000 1.9935 1.9946 419.6750 419.9623 0.0430 -1.0000 -1.0000 4230191 1579700554.10 151.4635 59.9978 32.0000 1.9938 1.9949 419.5820 419.8699 0.0430 -1.0000 -1.0000 4230254 1579700554.20 151.4635 59.9978 32.0000 1.9938 1.9950 419.4168 419.7029 0.0427 -1.0000 -1.0000 4230347 1579700554.30 151.4635 59.9978 32.0000 1.9917 1.9928 419.3849 419.6699 0.0427 -1.0000 -1.0000 4230582 1579700554.40 151.4635 59.9978 32.0000 1.9930 1.9941 419.3439 419.6310 0.0430 -1.0000 -1.0000 4230644 1579700554.50 151.4216 59.9978 32.0000 1.9928 1.9939 419.1088 419.3945 0.0428 -1.0000 -1.0000 4230707 1579700554.60 151.4216 59.9978 32.0000 1.9932 1.9943 419.0677 419.3535 0.0428 -1.0000 -1.0000 4230769 1579700554.70 151.4216 59.9978 32.0000 1.9935 1.9946 419.1112 419.3973 0.0429 -1.0000 -1.0000 4230863 1579700554.80 151.4216 59.9978 32.0000 1.9933 1.9944 419.1930 419.4798 0.0429 -1.0000 -1.0000 4231097 1579700554.90 151.4216 59.9978 32.0000 1.9939 1.9950 419.3481 419.6340 0.0428 -1.0000 -1.0000 4231160 1579700555.00 151.4781 59.9983 32.0000 1.9944 1.9955 419.3926 419.6786 0.0428 -1.0000 -1.0000 4231222 1579700555.10 151.4781 59.9983 32.0000 1.9941 1.9953 419.7682 420.0557 0.0430 -1.0000 -1.0000 4231285 1579700555.20 151.4781 59.9983 32.0000 1.9935 1.9946 420.0675 420.3555 0.0430 -1.0000 -1.0000 4231363 1579700555.30 151.4781 59.9983 32.0000 1.9932 1.9944 420.2084 420.4952 0.0429 -1.0000 -1.0000 4231597 1579700555.40 151.4781 59.9983 32.0000 1.9936 1.9947 420.1136 420.4013 0.0430 -1.0000 -1.0000 4231660 1579700555.50 151.5030 59.9983 32.0000 1.9935 1.9946 419.9474 420.2348 0.0429 -1.0000 -1.0000 4231723 1579700555.60 151.5040 59.9983 32.0000 1.9937 1.9948 419.7822 420.0695 0.0429 -1.0000 -1.0000 4231785 1579700555.70 151.5040 59.9983 32.0000 1.9936 1.9947 419.8159 420.1027 0.0428 -1.0000 -1.0000 4231863 1579700555.80 151.5040 59.9983 32.0000 1.9926 1.9937 419.7461 420.0323 0.0428 -1.0000 -1.0000 4232082 1579700555.90 151.5040 59.9983 32.0000 1.9930 1.9942 419.6207 419.9070 0.0428 -1.0000 -1.0000 4232144 1579700556.00 151.5040 59.9983 32.0000 1.9926 1.9937 419.5226 419.8090 0.0428 -1.0000 -1.0000 4232223 1579700556.10 151.4568 59.9983 32.0000 1.9934 1.9945 419.5827 419.8685 0.0428 -1.0000 -1.0000 4232285 1579700556.20 151.4568 59.9983 32.0000 1.9934 1.9945 419.5712 419.8581 0.0430 -1.0000 -1.0000 4232347 1579700556.30 151.4568 59.9983 32.0000 1.9927 1.9938 419.6214 419.9089 0.0430 -1.0000 -1.0000 4232832 1579700556.40 151.4568 59.9983 32.0000 1.9926 1.9937 419.6495 419.9367 0.0429 -1.0000 -1.0000 4232894 1579700556.50 151.4568 59.9983 32.0000 1.9937 1.9948 419.2954 419.5822 0.0429 -1.0000 -1.0000 4232957 1579700556.60 151.4568 59.9983 32.0000 1.9929 1.9940 419.4081 419.6949 0.0429 -1.0000 -1.0000 4233035 1579700556.70 151.3871 59.9983 32.0000 1.9925 1.9936 419.4832 419.7702 0.0429 -1.0000 -1.0000 4233097 1579700556.80 151.3871 59.9983 32.0000 1.9928 1.9939 419.4022 419.6889 0.0429 -1.0000 -1.0000 4233160 1579700556.90 151.3871 59.9983 32.0000 1.9930 1.9941 419.3690 419.6556 0.0429 -1.0000 -1.0000 4233347 1579700557.00 151.3871 59.9983 32.0000 1.9932 1.9943 419.2449 419.5305 0.0428 -1.0000 -1.0000 4233410 1579700557.10 151.3871 59.9983 32.0000 1.9942 1.9953 418.9308 419.2172 0.0429 -1.0000 -1.0000 4233472 1579700557.20 151.3871 59.9983 32.0000 1.9930 1.9942 418.7127 418.9989 0.0429 -1.0000 -1.0000 4233550 1579700557.30 151.5076 59.9983 32.0000 1.9927 1.9938 418.8128 419.0988 0.0428 -1.0000 -1.0000 4233613 1579700557.40 151.5076 59.9983 32.0000 1.9930 1.9942 418.7034 418.9894 0.0429 -1.0000 -1.0000 4233894 1579700557.50 151.5076 59.9983 32.0000 1.9935 1.9946 418.5594 418.8449 0.0428 -1.0000 -1.0000 4233957 1579700557.60 151.5076 59.9983 32.0000 1.9927 1.9938 418.5901 418.8752 0.0428 -1.0000 -1.0000 4234019 1579700557.70 151.5076 59.9983 32.0000 1.9920 1.9931 418.6893 418.9755 0.0430 -1.0000 -1.0000 4234097 1579700557.80 151.4138 59.9983 32.0000 1.9925 1.9937 418.7375 419.0239 0.0428 -1.0000 -1.0000 4234160 1579700557.90 151.4106 59.9983 32.0000 1.9928 1.9940 418.6462 418.9323 0.0428 -1.0000 -1.0000 4234816 1579700558.00 151.4106 59.9983 32.0000 1.9928 1.9939 418.4795 418.7647 0.0428 -1.0000 -1.0000 4234894 1579700558.10 151.4106 59.9983 32.0000 1.9928 1.9939 418.5496 418.8350 0.0428 -1.0000 -1.0000 4234957 1579700558.20 151.4106 59.9983 32.0000 1.9928 1.9939 418.7000 418.9861 0.0429 -1.0000 -1.0000 4235019 1579700558.30 151.4101 59.9983 32.0000 1.9927 1.9938 418.7897 419.0761 0.0430 -1.0000 -1.0000 4235097 1579700558.40 151.4026 59.9983 32.0000 1.9937 1.9948 418.8210 419.1076 0.0429 -1.0000 -1.0000 4235144 1579700558.50 151.4026 59.9983 32.0000 1.9936 1.9947 419.0928 419.3783 0.0428 -1.0000 -1.0000 4235222 1579700558.60 151.4026 59.9983 32.0000 1.9939 1.9951 419.3815 419.6672 0.0427 -1.0000 -1.0000 4235285 1579700558.70 151.4026 59.9983 32.0000 1.9933 1.9944 419.3809 419.6657 0.0426 -1.0000 -1.0000 4235347 1579700558.80 151.4026 59.9983 32.0000 1.9931 1.9942 419.1310 419.4175 0.0429 -1.0000 -1.0000 4235410 1579700558.90 151.4651 59.9983 32.0000 1.9927 1.9938 418.8515 419.1377 0.0429 -1.0000 -1.0000 4235488 1579700559.00 151.4671 59.9983 32.0000 1.9936 1.9947 418.7737 419.0603 0.0429 -1.0000 -1.0000 4235550 1579700559.10 151.4671 59.9983 32.0000 1.9929 1.9941 418.8208 419.1081 0.0430 -1.0000 -1.0000 4235613 1579700559.20 151.4671 59.9983 32.0000 1.9930 1.9941 418.7532 419.0397 0.0429 -1.0000 -1.0000 4235675 1579700559.30 151.4671 59.9983 32.0000 1.9938 1.9949 418.6650 418.9506 0.0428 -1.0000 -1.0000 4235738 1579700559.40 151.4671 59.9983 32.0000 1.9935 1.9946 418.5198 418.8060 0.0429 -1.0000 -1.0000 4235816 1579700559.50 151.4883 59.9984 32.0000 1.9937 1.9948 418.4030 418.6885 0.0428 -1.0000 -1.0000 4235879 1579700559.60 151.5095 59.9984 32.0000 1.9930 1.9941 418.4326 418.7186 0.0429 -1.0000 -1.0000 4235941 1579700559.70 151.5095 59.9984 32.0000 1.9928 1.9939 418.5478 418.8336 0.0428 -1.0000 -1.0000 4236020 1579700559.80 151.5095 59.9984 32.0000 1.9928 1.9940 418.4563 418.7419 0.0428 -1.0000 -1.0000 4236082 1579700559.90 151.5095 59.9984 32.0000 1.9938 1.9950 418.5283 418.8130 0.0427 -1.0000 -1.0000 4236144 1579700560.00 151.5095 59.9984 32.0000 1.9932 1.9943 418.4161 418.7008 0.0427 -1.0000 -1.0000 4236223 1579700560.10 151.5095 59.9984 32.0000 1.9929 1.9940 418.5479 418.8331 0.0428 -1.0000 -1.0000 4236285 1579700560.20 151.4768 59.9984 32.0000 1.9927 1.9938 418.7387 419.0242 0.0428 -1.0000 -1.0000 4236347 1579700560.30 151.4768 59.9984 32.0000 1.9928 1.9939 418.7393 419.0250 0.0428 -1.0000 -1.0000 4236410 1579700560.40 151.4768 59.9984 32.0000 1.9932 1.9943 418.6951 418.9811 0.0429 -1.0000 -1.0000 4236847 1579700560.50 151.4768 59.9984 32.0000 1.9934 1.9945 418.5429 418.8277 0.0427 -1.0000 -1.0000 4236910 1579700560.60 151.4768 59.9984 32.0000 1.9931 1.9942 418.5912 418.8771 0.0429 -1.0000 -1.0000 4236988 1579700560.70 151.4658 59.9984 32.0000 1.9926 1.9937 418.6411 418.9261 0.0427 -1.0000 -1.0000 4237082 1579700560.80 151.3883 59.9984 32.0000 1.9924 1.9935 418.7516 419.0372 0.0428 -1.0000 -1.0000 4237144 1579700560.90 151.3883 59.9984 32.0000 1.9928 1.9939 418.6741 418.9603 0.0429 -1.0000 -1.0000 4237832 1579700561.00 151.3883 59.9984 32.0000 1.9940 1.9951 418.5800 418.8662 0.0429 -1.0000 -1.0000 4237910 1579700561.10 151.3883 59.9984 32.0000 1.9939 1.9951 418.6507 418.9382 0.0431 -1.0000 -1.0000 4237988 1579700561.20 151.3883 59.9984 32.0000 1.9929 1.9940 418.9665 419.2534 0.0430 -1.0000 -1.0000 4238050 1579700561.30 151.4431 59.9984 32.0000 1.9926 1.9937 419.1454 419.4317 0.0428 -1.0000 -1.0000 4238113 1579700561.40 151.4613 59.9984 32.0000 1.9933 1.9944 418.9971 419.2827 0.0428 -1.0000 -1.0000 4238191 1579700561.50 151.4613 59.9984 32.0000 1.9938 1.9949 418.8720 419.1584 0.0429 -1.0000 -1.0000 4238254 1579700561.60 151.4613 59.9984 32.0000 1.9930 1.9942 419.1417 419.4287 0.0429 -1.0000 -1.0000 4238316 1579700561.70 151.4613 59.9984 32.0000 1.9926 1.9937 419.7173 420.0028 0.0428 -1.0000 -1.0000 4238394 1579700561.80 151.4613 59.9984 32.0000 1.9923 1.9935 419.8284 420.1150 0.0428 -1.0000 -1.0000 4238457 1579700561.90 151.4647 59.9984 32.0000 1.9928 1.9940 419.7943 420.0809 0.0428 -1.0000 -1.0000 4238519 1579700562.00 151.4647 59.9984 32.0000 1.9927 1.9938 419.6198 419.9061 0.0428 -1.0000 -1.0000 4238582 1579700562.10 151.4647 59.9984 32.0000 1.9935 1.9946 419.4664 419.7530 0.0429 -1.0000 -1.0000 4238644 1579700562.20 151.4647 59.9984 32.0000 1.9928 1.9940 419.4086 419.6940 0.0427 -1.0000 -1.0000 4238707 1579700562.30 151.4647 59.9984 32.0000 1.9925 1.9936 419.4219 419.7086 0.0428 -1.0000 -1.0000 4238785 1579700562.40 151.5193 59.9984 32.0000 1.9932 1.9943 419.2994 419.5847 0.0427 -1.0000 -1.0000 4238847 1579700562.50 151.5275 59.9984 32.0000 1.9935 1.9946 419.2410 419.5271 0.0429 -1.0000 -1.0000 4238910 1579700562.60 151.5275 59.9984 32.0000 1.9933 1.9945 419.0117 419.2985 0.0429 -1.0000 -1.0000 4238988 1579700562.70 151.5275 59.9984 32.0000 1.9929 1.9940 418.7439 419.0292 0.0427 -1.0000 -1.0000 4239050 1579700562.80 151.5275 59.9984 32.0000 1.9932 1.9943 418.6676 418.9529 0.0428 -1.0000 -1.0000 4239113 1579700562.90 151.5275 59.9984 32.0000 1.9932 1.9943 418.7761 419.0618 0.0428 -1.0000 -1.0000 4239191 1579700563.00 151.5275 59.9984 32.0000 1.9938 1.9949 418.7557 419.0401 0.0426 -1.0000 -1.0000 4239254 1579700563.10 151.5275 59.9984 32.0000 1.9939 1.9950 418.6871 418.9730 0.0428 -1.0000 -1.0000 4239316 1579700563.20 151.5275 59.9984 32.0000 1.9928 1.9939 418.8970 419.1828 0.0429 -1.0000 -1.0000 4239379 1579700563.30 151.5275 59.9984 32.0000 1.9932 1.9943 418.8824 419.1690 0.0429 -1.0000 -1.0000 4239441 1579700563.40 151.5275 59.9984 32.0000 1.9931 1.9943 418.7304 419.0162 0.0428 -1.0000 -1.0000 4239520 1579700563.50 151.5275 59.9984 32.0000 1.9937 1.9948 418.8134 419.0992 0.0428 -1.0000 -1.0000 4239847 1579700563.60 151.5275 59.9984 32.0000 1.9934 1.9945 419.2012 419.4876 0.0429 -1.0000 -1.0000 4239910 1579700563.70 151.5248 59.9984 32.0000 1.9928 1.9939 419.3842 419.6709 0.0429 -1.0000 -1.0000 4239988 1579700563.80 151.5248 59.9984 32.0000 1.9928 1.9940 419.4755 419.7614 0.0427 -1.0000 -1.0000 4240050 1579700563.90 151.5248 59.9984 32.0000 1.9939 1.9950 419.3882 419.6753 0.0429 -1.0000 -1.0000 4240113 1579700564.00 151.5248 59.9984 32.0000 1.9934 1.9945 419.1839 419.4698 0.0427 -1.0000 -1.0000 4240597 1579700564.10 151.5248 59.9984 32.0000 1.9937 1.9948 419.1976 419.4822 0.0426 -1.0000 -1.0000 4240660 1579700564.20 151.5248 59.9984 32.0000 1.9923 1.9934 419.3439 419.6288 0.0427 -1.0000 -1.0000 4240722 1579700564.30 151.4701 59.9984 32.0000 1.9932 1.9943 419.4200 419.7058 0.0428 -1.0000 -1.0000 4240785 1579700564.40 151.4654 59.9984 32.0000 1.9938 1.9949 419.3007 419.5865 0.0428 -1.0000 -1.0000 4240847 1579700564.50 151.4654 59.9984 32.0000 1.9944 1.9956 419.1224 419.4079 0.0427 -1.0000 -1.0000 4240910 1579700564.60 151.4654 59.9984 32.0000 1.9929 1.9940 419.2560 419.5416 0.0427 -1.0000 -1.0000 4240988 1579700564.70 151.4654 59.9984 32.0000 1.9931 1.9942 419.3486 419.6343 0.0428 -1.0000 -1.0000 4241050 1579700564.80 151.4654 59.9984 32.0000 1.9935 1.9946 419.2409 419.5269 0.0428 -1.0000 -1.0000 4241113 1579700564.90 151.4418 59.9973 32.0000 1.9937 1.9948 419.0845 419.3699 0.0427 -1.0000 -1.0000 4241207 1579700565.00 151.4418 59.9973 32.0000 1.9934 1.9945 419.0039 419.2891 0.0427 -1.0000 -1.0000 4241410 1579700565.10 151.4418 59.9973 32.0000 1.9925 1.9937 419.0611 419.3468 0.0428 -1.0000 -1.0000 4241472 1579700565.20 151.4418 59.9973 32.0000 1.9931 1.9943 419.1731 419.4599 0.0429 -1.0000 -1.0000 4241535 1579700565.30 151.4418 59.9973 32.0000 1.9932 1.9944 419.0480 419.3344 0.0429 -1.0000 -1.0000 4241597 1579700565.40 151.5696 59.9973 32.0000 1.9935 1.9947 418.8789 419.1658 0.0430 -1.0000 -1.0000 4241675 1579700565.50 151.5696 59.9973 32.0000 1.9936 1.9947 419.0569 419.3428 0.0428 -1.0000 -1.0000 4241847 1579700565.60 151.5696 59.9973 32.0000 1.9930 1.9942 419.0693 419.3550 0.0427 -1.0000 -1.0000 4241910 1579700565.70 151.5696 59.9973 32.0000 1.9936 1.9948 418.8201 419.1058 0.0428 -1.0000 -1.0000 4241988 1579700565.80 151.5696 59.9973 32.0000 1.9939 1.9950 418.6090 418.8956 0.0430 -1.0000 -1.0000 4242050 1579700565.90 151.5544 59.9973 32.0000 1.9926 1.9937 418.5901 418.8763 0.0428 -1.0000 -1.0000 4242113 1579700566.00 151.5341 59.9973 32.0000 1.9925 1.9936 418.8414 419.1266 0.0428 -1.0000 -1.0000 4242363 1579700566.10 151.5341 59.9973 32.0000 1.9939 1.9951 418.8690 419.1555 0.0429 -1.0000 -1.0000 4242426 1579700566.20 151.5341 59.9973 32.0000 1.9928 1.9939 418.7171 419.0028 0.0428 -1.0000 -1.0000 4242488 1579700566.30 151.5341 59.9973 32.0000 1.9936 1.9948 418.5910 418.8762 0.0428 -1.0000 -1.0000 4242550 1579700566.40 151.5341 59.9973 32.0000 1.9935 1.9946 418.6771 418.9638 0.0430 -1.0000 -1.0000 4242613 1579700566.50 151.4244 59.9973 32.0000 1.9932 1.9944 418.7408 419.0276 0.0430 -1.0000 -1.0000 4242675 1579700566.60 151.4244 59.9973 32.0000 1.9934 1.9945 418.6393 418.9254 0.0428 -1.0000 -1.0000 4243379 1579700566.70 151.4244 59.9973 32.0000 1.9933 1.9944 418.5589 418.8458 0.0429 -1.0000 -1.0000 4243441 1579700566.80 151.4244 59.9973 32.0000 1.9931 1.9942 418.7920 419.0776 0.0428 -1.0000 -1.0000 4243504 1579700566.90 151.4244 59.9973 32.0000 1.9925 1.9936 418.8532 419.1392 0.0429 -1.0000 -1.0000 4243582 1579700567.00 151.4479 59.9973 32.0000 1.9934 1.9945 418.7141 418.9993 0.0427 -1.0000 -1.0000 4243644 1579700567.10 151.5101 59.9973 32.0000 1.9932 1.9943 418.6344 418.9201 0.0429 -1.0000 -1.0000 4243769 1579700567.20 151.5101 59.9973 32.0000 1.9939 1.9950 418.6162 418.9030 0.0430 -1.0000 -1.0000 4243847 1579700567.30 151.5101 59.9973 32.0000 1.9929 1.9941 418.9319 419.2175 0.0427 -1.0000 -1.0000 4243910 1579700567.40 151.5101 59.9973 32.0000 1.9933 1.9944 418.9808 419.2662 0.0428 -1.0000 -1.0000 4243972 1579700567.50 151.5101 59.9973 32.0000 1.9936 1.9947 418.8935 419.1799 0.0429 -1.0000 -1.0000 4244035 1579700567.60 151.5522 59.9973 32.0000 1.9944 1.9955 418.7452 419.0320 0.0430 -1.0000 -1.0000 4244113 1579700567.70 151.5744 59.9973 32.0000 1.9936 1.9947 418.8302 419.1164 0.0428 -1.0000 -1.0000 4244175 1579700567.80 151.5744 59.9973 32.0000 1.9937 1.9948 418.8684 419.1539 0.0428 -1.0000 -1.0000 4244238 1579700567.90 151.5744 59.9973 32.0000 1.9937 1.9948 418.7693 419.0564 0.0430 -1.0000 -1.0000 4244300 1579700568.00 151.5744 59.9973 32.0000 1.9945 1.9956 418.6542 418.9407 0.0429 -1.0000 -1.0000 4244379 1579700568.10 151.5744 59.9973 32.0000 1.9936 1.9947 418.8446 419.1303 0.0428 -1.0000 -1.0000 4244441 1579700568.20 151.4278 59.9973 32.0000 1.9933 1.9945 418.9649 419.2506 0.0428 -1.0000 -1.0000 4244504 1579700568.30 151.4278 59.9973 32.0000 1.9929 1.9940 419.0120 419.2970 0.0428 -1.0000 -1.0000 4244582 1579700568.40 151.4278 59.9973 32.0000 1.9940 1.9951 418.8315 419.1179 0.0429 -1.0000 -1.0000 4244644 1579700568.50 151.4278 59.9973 32.0000 1.9936 1.9947 418.8187 419.1050 0.0429 -1.0000 -1.0000 4244707 1579700568.60 151.4278 59.9973 32.0000 1.9930 1.9941 418.9167 419.2031 0.0429 -1.0000 -1.0000 4245097 1579700568.70 151.4278 59.9973 32.0000 1.9931 1.9942 419.0417 419.3269 0.0427 -1.0000 -1.0000 4245160 1579700568.80 151.4278 59.9973 32.0000 1.9940 1.9951 418.9256 419.2113 0.0428 -1.0000 -1.0000 4245222 1579700568.90 151.4278 59.9973 32.0000 1.9935 1.9946 418.8426 419.1282 0.0428 -1.0000 -1.0000 4245300 1579700569.00 151.4278 59.9973 32.0000 1.9932 1.9943 418.9054 419.1915 0.0429 -1.0000 -1.0000 4245363 1579700569.10 151.4278 59.9973 32.0000 1.9940 1.9951 418.9913 419.2775 0.0429 -1.0000 -1.0000 4245426 1579700569.20 151.4414 59.9973 32.0000 1.9937 1.9949 418.9570 419.2447 0.0430 -1.0000 -1.0000 4245488 1579700569.30 151.5383 59.9973 32.0000 1.9938 1.9949 418.9439 419.2315 0.0431 -1.0000 -1.0000 4245550 1579700569.40 151.5383 59.9973 32.0000 1.9940 1.9951 418.8555 419.1419 0.0428 -1.0000 -1.0000 4245629 1579700569.50 151.5383 59.9973 32.0000 1.9923 1.9934 419.0430 419.3290 0.0428 -1.0000 -1.0000 4245691 1579700569.60 151.5383 59.9973 32.0000 1.9936 1.9947 419.0983 419.3850 0.0430 -1.0000 -1.0000 4245769 1579700569.70 151.5383 59.9973 32.0000 1.9929 1.9941 419.0073 419.2940 0.0429 -1.0000 -1.0000 4246097 1579700569.80 151.5383 59.9973 32.0000 1.9930 1.9941 418.7659 419.0513 0.0428 -1.0000 -1.0000 4246160 1579700569.90 151.5275 59.9974 32.0000 1.9943 1.9954 418.7933 419.0796 0.0429 -1.0000 -1.0000 4246223 1579700570.00 151.5187 59.9975 32.0000 1.9926 1.9938 418.8705 419.1575 0.0430 -1.0000 -1.0000 4246300 1579700570.10 151.5187 59.9975 32.0000 1.9921 1.9933 418.8264 419.1133 0.0430 -1.0000 -1.0000 4246363 1579700570.20 151.5187 59.9975 32.0000 1.9931 1.9943 418.8410 419.1279 0.0430 -1.0000 -1.0000 4246629 1579700570.30 151.5187 59.9975 32.0000 1.9934 1.9946 418.7077 418.9936 0.0428 -1.0000 -1.0000 4246707 1579700570.40 151.5187 59.9975 32.0000 1.9938 1.9949 418.7505 419.0363 0.0429 -1.0000 -1.0000 4246769 1579700570.50 151.4610 59.9975 32.0000 1.9937 1.9948 418.8285 419.1152 0.0429 -1.0000 -1.0000 4246832 1579700570.60 151.4610 59.9975 32.0000 1.9923 1.9934 418.8172 419.1031 0.0428 -1.0000 -1.0000 4246910 1579700570.70 151.4610 59.9975 32.0000 1.9929 1.9940 418.7623 419.0483 0.0429 -1.0000 -1.0000 4247332 1579700570.80 151.4610 59.9975 32.0000 1.9941 1.9952 418.8413 419.1267 0.0428 -1.0000 -1.0000 4247394 1579700570.90 151.4610 59.9975 32.0000 1.9944 1.9955 418.6317 418.9172 0.0428 -1.0000 -1.0000 4247472 1579700571.00 151.4660 59.9975 32.0000 1.9934 1.9945 418.7242 419.0100 0.0428 -1.0000 -1.0000 4247535 1579700571.10 151.5011 59.9975 32.0000 1.9929 1.9940 418.7966 419.0832 0.0430 -1.0000 -1.0000 4247597 1579700571.20 151.5011 59.9975 32.0000 1.9943 1.9954 418.7072 418.9939 0.0430 -1.0000 -1.0000 4247832 1579700571.30 151.5011 59.9975 32.0000 1.9939 1.9950 418.5685 418.8553 0.0430 -1.0000 -1.0000 4247894 1579700571.40 151.5011 59.9975 32.0000 1.9933 1.9945 418.5509 418.8379 0.0430 -1.0000 -1.0000 4247972 1579700571.50 151.5011 59.9975 32.0000 1.9932 1.9943 418.7323 419.0188 0.0429 -1.0000 -1.0000 4248035 1579700571.60 151.5011 59.9975 32.0000 1.9936 1.9947 418.8876 419.1738 0.0429 -1.0000 -1.0000 4248097 1579700571.70 151.5336 59.9975 32.0000 1.9933 1.9944 418.8527 419.1394 0.0429 -1.0000 -1.0000 4248175 1579700571.80 151.5336 59.9975 32.0000 1.9932 1.9943 418.7148 419.0011 0.0430 -1.0000 -1.0000 4248238 1579700571.90 151.5336 59.9975 32.0000 1.9937 1.9948 418.5511 418.8362 0.0426 -1.0000 -1.0000 4248300 1579700572.00 151.5336 59.9975 32.0000 1.9936 1.9948 418.7207 419.0068 0.0429 -1.0000 -1.0000 4248379 1579700572.10 151.5336 59.9975 32.0000 1.9927 1.9938 418.6700 418.9570 0.0430 -1.0000 -1.0000 4248441 1579700572.20 151.5336 59.9975 32.0000 1.9936 1.9947 418.6313 418.9185 0.0431 -1.0000 -1.0000 4248613 1579700572.30 151.5253 59.9975 32.0000 1.9940 1.9951 418.7282 419.0138 0.0428 -1.0000 -1.0000 4248691 1579700572.40 151.5253 59.9975 32.0000 1.9937 1.9948 418.6509 418.9366 0.0429 -1.0000 -1.0000 4248754 1579700572.50 151.5253 59.9975 32.0000 1.9939 1.9950 418.8978 419.1845 0.0429 -1.0000 -1.0000 4248816 1579700572.60 151.5253 59.9975 32.0000 1.9933 1.9944 418.9932 419.2796 0.0429 -1.0000 -1.0000 4248894 1579700572.70 151.5253 59.9975 32.0000 1.9937 1.9948 418.9843 419.2715 0.0430 -1.0000 -1.0000 4249113 1579700572.80 151.5327 59.9975 32.0000 1.9939 1.9950 418.8341 419.1216 0.0431 -1.0000 -1.0000 4249175 1579700572.90 151.5327 59.9975 32.0000 1.9943 1.9954 418.7223 419.0082 0.0428 -1.0000 -1.0000 4249254 1579700573.00 151.5327 59.9975 32.0000 1.9941 1.9952 418.7685 419.0547 0.0429 -1.0000 -1.0000 4249316 1579700573.10 151.5327 59.9975 32.0000 1.9938 1.9949 419.0021 419.2887 0.0429 -1.0000 -1.0000 4249379 1579700573.20 151.5327 59.9975 32.0000 1.9932 1.9943 418.9313 419.2183 0.0429 -1.0000 -1.0000 4249457 1579700573.30 151.5327 59.9975 32.0000 1.9945 1.9957 418.7043 418.9902 0.0429 -1.0000 -1.0000 4249629 1579700573.40 151.5327 59.9975 32.0000 1.9941 1.9952 418.6322 418.9198 0.0431 -1.0000 -1.0000 4249691 1579700573.50 151.6338 59.9975 32.0000 1.9938 1.9949 418.6246 418.9115 0.0431 -1.0000 -1.0000 4249754 1579700573.60 151.6338 59.9975 32.0000 1.9936 1.9947 418.7403 419.0276 0.0430 -1.0000 -1.0000 4249816 1579700573.70 151.6338 59.9975 32.0000 1.9937 1.9948 418.7213 419.0074 0.0429 -1.0000 -1.0000 4249894 1579700573.80 151.6338 59.9975 32.0000 1.9940 1.9951 418.5984 418.8846 0.0429 -1.0000 -1.0000 4250113 1579700573.90 151.6338 59.9975 32.0000 1.9944 1.9955 418.6346 418.9215 0.0430 -1.0000 -1.0000 4250175 1579700574.00 151.5404 59.9975 32.0000 1.9936 1.9947 418.8480 419.1355 0.0431 -1.0000 -1.0000 4250254 1579700574.10 151.5144 59.9975 32.0000 1.9933 1.9945 418.8446 419.1314 0.0429 -1.0000 -1.0000 4250316 1579700574.20 151.5144 59.9975 32.0000 1.9938 1.9949 418.8191 419.1062 0.0431 -1.0000 -1.0000 4250379 1579700574.30 151.5144 59.9975 32.0000 1.9940 1.9951 418.8496 419.1377 0.0431 -1.0000 -1.0000 4250863 1579700574.40 151.5144 59.9975 32.0000 1.9939 1.9950 418.9387 419.2251 0.0429 -1.0000 -1.0000 4250926 1579700574.50 151.5144 59.9975 32.0000 1.9930 1.9941 419.1921 419.4788 0.0429 -1.0000 -1.0000 4250988 1579700574.60 151.4308 59.9974 32.0000 1.9928 1.9939 419.0340 419.3219 0.0430 -1.0000 -1.0000 4251066 1579700574.70 151.4308 59.9974 32.0000 1.9936 1.9947 418.9493 419.2354 0.0428 -1.0000 -1.0000 4251129 1579700574.80 151.4308 59.9974 32.0000 1.9945 1.9956 418.9065 419.1934 0.0430 -1.0000 -1.0000 4251363 1579700574.90 151.4308 59.9974 32.0000 1.9937 1.9948 418.8908 419.1771 0.0429 -1.0000 -1.0000 4251426 1579700575.00 151.4308 59.9974 32.0000 1.9928 1.9940 418.9649 419.2517 0.0429 -1.0000 -1.0000 4251488 1579700575.10 151.4308 59.9974 32.0000 1.9938 1.9949 419.0350 419.3219 0.0430 -1.0000 -1.0000 4251550 1579700575.20 151.4736 59.9974 32.0000 1.9936 1.9947 418.9835 419.2714 0.0431 -1.0000 -1.0000 4251644 1579700575.30 151.4736 59.9974 32.0000 1.9936 1.9947 418.7869 419.0743 0.0431 -1.0000 -1.0000 4251863 1579700575.40 151.4736 59.9974 32.0000 1.9942 1.9954 418.6662 418.9525 0.0429 -1.0000 -1.0000 4251941 1579700575.50 151.4736 59.9974 32.0000 1.9942 1.9953 418.8213 419.1096 0.0431 -1.0000 -1.0000 4252004 1579700575.60 151.4736 59.9974 32.0000 1.9941 1.9952 418.7897 419.0768 0.0430 -1.0000 -1.0000 4252066 1579700575.70 151.4986 59.9974 32.0000 1.9946 1.9957 418.6260 418.9134 0.0431 -1.0000 -1.0000 4252144 1579700575.80 151.6405 59.9974 32.0000 1.9950 1.9961 418.5413 418.8285 0.0431 -1.0000 -1.0000 4252363 1579700575.90 151.6405 59.9974 32.0000 1.9941 1.9953 418.5238 418.8115 0.0431 -1.0000 -1.0000 4252426 1579700576.00 151.6405 59.9974 32.0000 1.9939 1.9951 418.5870 418.8753 0.0432 -1.0000 -1.0000 4252504 1579700576.10 151.6405 59.9974 32.0000 1.9940 1.9951 418.6401 418.9282 0.0431 -1.0000 -1.0000 4252566 1579700576.20 151.6405 59.9974 32.0000 1.9952 1.9964 418.5292 418.8163 0.0430 -1.0000 -1.0000 4252629 1579700576.30 151.6292 59.9974 32.0000 1.9948 1.9959 418.2965 418.5837 0.0431 -1.0000 -1.0000 4252910 1579700576.40 151.6292 59.9974 32.0000 1.9942 1.9954 418.4217 418.7087 0.0431 -1.0000 -1.0000 4252972 1579700576.50 151.6292 59.9974 32.0000 1.9946 1.9957 418.5168 418.8040 0.0430 -1.0000 -1.0000 4253035 1579700576.60 151.6292 59.9974 32.0000 1.9944 1.9955 418.3958 418.6837 0.0432 -1.0000 -1.0000 4253113 1579700576.70 151.6292 59.9974 32.0000 1.9948 1.9959 418.3126 418.5992 0.0430 -1.0000 -1.0000 4253175 1579700576.80 151.5826 59.9974 32.0000 1.9939 1.9950 418.2616 418.5486 0.0431 -1.0000 -1.0000 4253347 1579700576.90 151.5114 59.9974 32.0000 1.9935 1.9946 418.3912 418.6788 0.0432 -1.0000 -1.0000 4253457 1579700577.00 151.5114 59.9974 32.0000 1.9934 1.9945 418.4345 418.7231 0.0432 -1.0000 -1.0000 4253520 1579700577.10 151.5114 59.9974 32.0000 1.9941 1.9953 418.3404 418.6272 0.0430 -1.0000 -1.0000 4253582 1579700577.20 151.5114 59.9974 32.0000 1.9948 1.9960 418.2776 418.5652 0.0432 -1.0000 -1.0000 4253660 1579700577.30 151.5114 59.9974 32.0000 1.9938 1.9949 418.4168 418.7050 0.0432 -1.0000 -1.0000 4253723 1579700577.40 151.5349 59.9974 32.0000 1.9931 1.9942 418.5455 418.8337 0.0432 -1.0000 -1.0000 4254160 1579700577.50 151.5349 59.9974 32.0000 1.9937 1.9948 418.5155 418.8028 0.0430 -1.0000 -1.0000 4254222 1579700577.60 151.5349 59.9974 32.0000 1.9941 1.9952 418.4450 418.7324 0.0431 -1.0000 -1.0000 4254285 1579700577.70 151.5349 59.9974 32.0000 1.9942 1.9953 418.6246 418.9113 0.0429 -1.0000 -1.0000 4254363 1579700577.80 151.5349 59.9974 32.0000 1.9925 1.9936 418.8915 419.1787 0.0431 -1.0000 -1.0000 4254426 1579700577.90 151.5349 59.9974 32.0000 1.9939 1.9951 418.8953 419.1845 0.0433 -1.0000 -1.0000 4254488 1579700578.00 151.4943 59.9974 32.0000 1.9937 1.9948 418.8079 419.0952 0.0431 -1.0000 -1.0000 4254550 1579700578.10 151.4735 59.9974 32.0000 1.9935 1.9946 418.7999 419.0876 0.0430 -1.0000 -1.0000 4254613 1579700578.20 151.4735 59.9974 32.0000 1.9934 1.9945 418.9386 419.2265 0.0432 -1.0000 -1.0000 4254675 1579700578.30 151.4735 59.9974 32.0000 1.9930 1.9941 418.9946 419.2841 0.0433 -1.0000 -1.0000 4254754 1579700578.40 151.4735 59.9974 32.0000 1.9934 1.9945 418.8219 419.1097 0.0431 -1.0000 -1.0000 4255160 1579700578.50 151.4735 59.9974 32.0000 1.9939 1.9951 418.4223 418.7099 0.0432 -1.0000 -1.0000 4255222 1579700578.60 151.4934 59.9974 32.0000 1.9939 1.9950 418.4939 418.7822 0.0431 -1.0000 -1.0000 4255300 1579700578.70 151.4934 59.9974 32.0000 1.9936 1.9948 418.6088 418.8961 0.0431 -1.0000 -1.0000 4255363 1579700578.80 151.4934 59.9974 32.0000 1.9936 1.9947 418.6055 418.8934 0.0432 -1.0000 -1.0000 4255426 1579700578.90 151.4934 59.9974 32.0000 1.9935 1.9946 418.5574 418.8453 0.0431 -1.0000 -1.0000 4255504 1579700579.00 151.4934 59.9974 32.0000 1.9933 1.9944 418.8374 419.1248 0.0430 -1.0000 -1.0000 4255566 1579700579.10 151.5020 59.9974 32.0000 1.9933 1.9944 418.8228 419.1094 0.0430 -1.0000 -1.0000 4255629 1579700579.20 151.5049 59.9974 32.0000 1.9935 1.9946 418.6199 418.9085 0.0433 -1.0000 -1.0000 4255707 1579700579.30 151.5049 59.9974 32.0000 1.9938 1.9950 418.5471 418.8356 0.0432 -1.0000 -1.0000 4255769 1579700579.40 151.5049 59.9974 32.0000 1.9943 1.9954 418.6321 418.9205 0.0432 -1.0000 -1.0000 4255847 1579700579.50 151.5049 59.9974 32.0000 1.9938 1.9949 418.5089 418.7964 0.0431 -1.0000 -1.0000 4255910 1579700579.60 151.5049 59.9974 32.0000 1.9929 1.9940 418.6569 418.9451 0.0432 -1.0000 -1.0000 4255972 1579700579.70 151.4912 59.9975 32.0000 1.9928 1.9940 418.8194 419.1080 0.0432 -1.0000 -1.0000 4256035 1579700579.80 151.4212 59.9977 32.0000 1.9943 1.9954 418.5609 418.8493 0.0432 -1.0000 -1.0000 4256097 1579700579.90 151.4212 59.9977 32.0000 1.9941 1.9952 418.4413 418.7296 0.0432 -1.0000 -1.0000 4256160 1579700580.00 151.4212 59.9977 32.0000 1.9934 1.9945 418.6199 418.9085 0.0432 -1.0000 -1.0000 4256238 1579700580.10 151.4212 59.9977 32.0000 1.9925 1.9936 418.5571 418.8446 0.0431 -1.0000 -1.0000 4256300 1579700580.20 151.4212 59.9977 32.0000 1.9927 1.9939 418.5096 418.7969 0.0431 -1.0000 -1.0000 4256363 1579700580.30 151.4212 59.9977 32.0000 1.9931 1.9942 418.3514 418.6405 0.0433 -1.0000 -1.0000 4256441 1579700580.40 151.4212 59.9977 32.0000 1.9926 1.9938 418.3921 418.6802 0.0432 -1.0000 -1.0000 4256504 1579700580.50 151.4212 59.9977 32.0000 1.9925 1.9936 418.5517 418.8412 0.0434 -1.0000 -1.0000 4256879 1579700580.60 151.4212 59.9977 32.0000 1.9929 1.9940 418.5864 418.8753 0.0432 -1.0000 -1.0000 4256957 1579700580.70 151.4212 59.9977 32.0000 1.9932 1.9944 418.5369 418.8257 0.0434 -1.0000 -1.0000 4257019 1579700580.80 151.4212 59.9977 32.0000 1.9938 1.9949 418.3906 418.6800 0.0434 -1.0000 -1.0000 4257082 1579700580.90 151.5797 59.9977 32.0000 1.9931 1.9942 418.4922 418.7812 0.0432 -1.0000 -1.0000 4257144 1579700581.00 151.5914 59.9977 32.0000 1.9937 1.9948 418.7083 418.9963 0.0432 -1.0000 -1.0000 4257379 1579700581.10 151.5914 59.9977 32.0000 1.9943 1.9954 419.1082 419.3977 0.0433 -1.0000 -1.0000 4257441 1579700581.20 151.5914 59.9977 32.0000 1.9949 1.9960 419.1065 419.3954 0.0433 -1.0000 -1.0000 4257520 1579700581.30 151.5914 59.9977 32.0000 1.9932 1.9944 419.1652 419.4546 0.0433 -1.0000 -1.0000 4257582 1579700581.40 151.5914 59.9977 32.0000 1.9924 1.9936 419.3475 419.6382 0.0435 -1.0000 -1.0000 4257660 1579700581.50 151.5036 59.9977 32.0000 1.9922 1.9933 419.5604 419.8503 0.0432 -1.0000 -1.0000 4257847 1579700581.60 151.5036 59.9977 32.0000 1.9933 1.9945 419.3196 419.6082 0.0433 -1.0000 -1.0000 4257910 1579700581.70 151.5036 59.9977 32.0000 1.9940 1.9952 419.0507 419.3397 0.0433 -1.0000 -1.0000 4257972 1579700581.80 151.5036 59.9977 32.0000 1.9940 1.9951 419.0129 419.3026 0.0433 -1.0000 -1.0000 4258035 1579700581.90 151.5036 59.9977 32.0000 1.9935 1.9947 419.1621 419.4521 0.0435 -1.0000 -1.0000 4258097 1579700582.00 151.4943 59.9977 32.0000 1.9932 1.9944 419.2094 419.4991 0.0433 -1.0000 -1.0000 4258363 1579700582.10 151.4531 59.9977 32.0000 1.9930 1.9942 418.9992 419.2884 0.0434 -1.0000 -1.0000 4258426 1579700582.20 151.4531 59.9977 32.0000 1.9939 1.9950 418.9903 419.2792 0.0432 -1.0000 -1.0000 4258488 1579700582.30 151.4531 59.9977 32.0000 1.9929 1.9941 418.9674 419.2553 0.0431 -1.0000 -1.0000 4258566 1579700582.40 151.4531 59.9977 32.0000 1.9927 1.9938 419.1732 419.4618 0.0433 -1.0000 -1.0000 4258629 1579700582.50 151.4531 59.9977 32.0000 1.9935 1.9946 419.1201 419.4095 0.0433 -1.0000 -1.0000 4258863 1579700582.60 151.5562 59.9977 32.0000 1.9938 1.9949 418.9244 419.2142 0.0434 -1.0000 -1.0000 4258925 1579700582.70 151.5562 59.9977 32.0000 1.9940 1.9951 418.9219 419.2106 0.0433 -1.0000 -1.0000 4258988 1579700582.80 151.5562 59.9977 32.0000 1.9930 1.9941 419.0644 419.3533 0.0432 -1.0000 -1.0000 4259050 1579700582.90 151.5562 59.9977 32.0000 1.9937 1.9948 419.1344 419.4223 0.0432 -1.0000 -1.0000 4259129 1579700583.00 151.5562 59.9977 32.0000 1.9931 1.9942 418.9101 419.1996 0.0432 -1.0000 -1.0000 4259347 1579700583.10 151.5562 59.9977 32.0000 1.9939 1.9950 418.9269 419.2158 0.0434 -1.0000 -1.0000 4259410 1579700583.20 151.5482 59.9977 32.0000 1.9939 1.9950 419.0301 419.3202 0.0434 -1.0000 -1.0000 4259488 1579700583.30 151.5482 59.9977 32.0000 1.9936 1.9947 419.1772 419.4662 0.0433 -1.0000 -1.0000 4259550 1579700583.40 151.5482 59.9977 32.0000 1.9937 1.9948 419.2733 419.5631 0.0434 -1.0000 -1.0000 4259629 1579700583.50 151.5482 59.9977 32.0000 1.9936 1.9947 419.1545 419.4441 0.0433 -1.0000 -1.0000 4259691 1579700583.60 151.5482 59.9977 32.0000 1.9935 1.9946 419.0423 419.3315 0.0433 -1.0000 -1.0000 4300222 1579700583.70 151.4328 59.9977 32.0000 1.9940 1.9951 419.2370 419.5267 0.0434 -1.0000 -1.0000 4300285 1579700583.80 151.4163 59.9977 32.0000 1.9933 1.9944 419.4060 419.6950 0.0433 -1.0000 -1.0000 4300347 1579700583.90 151.4163 59.9977 32.0000 1.9933 1.9945 419.4626 419.7526 0.0433 -1.0000 -1.0000 4300426 1579700584.00 151.4163 59.9977 32.0000 1.9931 1.9942 419.3290 419.6191 0.0434 -1.0000 -1.0000 4300488 1579700584.10 151.4163 59.9977 32.0000 1.9933 1.9944 419.2078 419.4973 0.0434 -1.0000 -1.0000 4300566 1579700584.20 151.4163 59.9977 32.0000 1.9933 1.9944 419.2938 419.5831 0.0432 -1.0000 -1.0000 4300629 1579700584.30 151.4746 59.9977 32.0000 1.9934 1.9946 419.3768 419.6667 0.0434 -1.0000 -1.0000 4300691 1579700584.40 151.4746 59.9977 32.0000 1.9923 1.9934 419.3132 419.6026 0.0432 -1.0000 -1.0000 4300754 1579700584.50 151.4746 59.9977 32.0000 1.9944 1.9955 419.1378 419.4271 0.0434 -1.0000 -1.0000 4300816 1579700584.60 151.4746 59.9977 32.0000 1.9937 1.9948 419.0647 419.3528 0.0432 -1.0000 -1.0000 4300894 1579700584.70 151.4746 59.9977 32.0000 1.9929 1.9940 419.0909 419.3808 0.0434 -1.0000 -1.0000 4300957 1579700584.80 151.5435 59.9981 32.0000 1.9932 1.9943 418.9935 419.2824 0.0433 -1.0000 -1.0000 4301019 1579700584.90 151.5435 59.9981 32.0000 1.9935 1.9946 418.8226 419.1104 0.0431 -1.0000 -1.0000 4301097 1579700585.00 151.5435 59.9981 32.0000 1.9939 1.9950 418.7066 418.9950 0.0432 -1.0000 -1.0000 4301144 1579700585.10 151.5435 59.9981 32.0000 1.9932 1.9943 418.6973 418.9865 0.0434 -1.0000 -1.0000 4301222 1579700585.20 151.5435 59.9981 32.0000 1.9926 1.9937 418.9070 419.1965 0.0433 -1.0000 -1.0000 4301285 1579700585.30 151.5045 59.9981 32.0000 1.9934 1.9945 418.7964 419.0851 0.0433 -1.0000 -1.0000 4301347 1579700585.40 151.4594 59.9981 32.0000 1.9935 1.9946 418.6405 418.9296 0.0433 -1.0000 -1.0000 4301426 1579700585.50 151.4594 59.9981 32.0000 1.9942 1.9953 418.4806 418.7694 0.0433 -1.0000 -1.0000 4301488 1579700585.60 151.4594 59.9981 32.0000 1.9934 1.9945 418.7774 419.0667 0.0432 -1.0000 -1.0000 4301551 1579700585.70 151.4594 59.9981 32.0000 1.9930 1.9941 418.7052 418.9940 0.0434 -1.0000 -1.0000 4302144 1579700585.80 151.4594 59.9981 32.0000 1.9921 1.9932 418.7014 418.9893 0.0431 -1.0000 -1.0000 4302207 1579700585.90 151.3830 59.9981 32.0000 1.9939 1.9950 418.5430 418.8317 0.0434 -1.0000 -1.0000 4302269 1579700586.00 151.3808 59.9981 32.0000 1.9935 1.9946 418.5202 418.8091 0.0432 -1.0000 -1.0000 4302347 1579700586.10 151.3808 59.9981 32.0000 1.9930 1.9941 418.5777 418.8672 0.0434 -1.0000 -1.0000 4302410 1579700586.20 151.3808 59.9981 32.0000 1.9928 1.9940 418.6999 418.9894 0.0433 -1.0000 -1.0000 4302472 1579700586.30 151.3808 59.9981 32.0000 1.9930 1.9942 418.6345 418.9227 0.0432 -1.0000 -1.0000 4302551 1579700586.40 151.3808 59.9981 32.0000 1.9940 1.9951 418.4780 418.7665 0.0433 -1.0000 -1.0000 4302613 1579700586.50 151.4695 59.9981 32.0000 1.9942 1.9954 418.4177 418.7071 0.0434 -1.0000 -1.0000 4302675 1579700586.60 151.5162 59.9981 32.0000 1.9939 1.9950 418.5385 418.8283 0.0435 -1.0000 -1.0000 4302754 1579700586.70 151.5162 59.9981 32.0000 1.9933 1.9944 418.3616 418.6501 0.0432 -1.0000 -1.0000 4302879 1579700586.80 151.5162 59.9981 32.0000 1.9936 1.9947 418.2557 418.5448 0.0434 -1.0000 -1.0000 4302941 1579700586.90 151.5162 59.9981 32.0000 1.9935 1.9946 418.3018 418.5902 0.0432 -1.0000 -1.0000 4303004 1579700587.00 151.5162 59.9981 32.0000 1.9932 1.9943 418.4958 418.7842 0.0433 -1.0000 -1.0000 4303066 1579700587.10 151.3714 59.9981 32.0000 1.9930 1.9941 418.5275 418.8164 0.0433 -1.0000 -1.0000 4303129 1579700587.20 151.3714 59.9981 32.0000 1.9931 1.9942 418.4092 418.6973 0.0432 -1.0000 -1.0000 4303363 1579700587.30 151.3714 59.9981 32.0000 1.9929 1.9940 418.2654 418.5540 0.0433 -1.0000 -1.0000 4303426 1579700587.40 151.3714 59.9981 32.0000 1.9926 1.9938 418.3307 418.6199 0.0433 -1.0000 -1.0000 4303504 1579700587.50 151.3714 59.9981 32.0000 1.9926 1.9937 418.5023 418.7913 0.0434 -1.0000 -1.0000 4303566 1579700587.60 151.4350 59.9981 32.0000 1.9932 1.9944 418.4835 418.7712 0.0432 -1.0000 -1.0000 4303629 1579700587.70 151.4402 59.9981 32.0000 1.9940 1.9952 418.3963 418.6861 0.0434 -1.0000 -1.0000 4304363 1579700587.80 151.4402 59.9981 32.0000 1.9941 1.9953 418.3936 418.6826 0.0433 -1.0000 -1.0000 4304426 1579700587.90 151.4402 59.9981 32.0000 1.9929 1.9940 418.4660 418.7556 0.0435 -1.0000 -1.0000 4304488 1579700588.00 151.4402 59.9981 32.0000 1.9933 1.9945 418.4018 418.6904 0.0434 -1.0000 -1.0000 4304566 1579700588.10 151.4402 59.9981 32.0000 1.9938 1.9950 418.3108 418.6006 0.0434 -1.0000 -1.0000 4304629 1579700588.20 151.5383 59.9981 32.0000 1.9934 1.9945 418.2251 418.5146 0.0434 -1.0000 -1.0000 4304863 1579700588.30 151.5383 59.9981 32.0000 1.9932 1.9944 418.3996 418.6887 0.0434 -1.0000 -1.0000 4304941 1579700588.40 151.5383 59.9981 32.0000 1.9929 1.9940 418.3891 418.6781 0.0433 -1.0000 -1.0000 4305004 1579700588.50 151.5383 59.9981 32.0000 1.9935 1.9947 418.5540 418.8429 0.0433 -1.0000 -1.0000 4305066 1579700588.60 151.5383 59.9981 32.0000 1.9935 1.9946 418.1794 418.4691 0.0434 -1.0000 -1.0000 4305144 1579700588.70 151.5282 59.9981 32.0000 1.9938 1.9949 418.2370 418.5254 0.0432 -1.0000 -1.0000 4305363 1579700588.80 151.5269 59.9981 32.0000 1.9934 1.9945 418.3705 418.6600 0.0434 -1.0000 -1.0000 4305426 1579700588.90 151.5269 59.9981 32.0000 1.9926 1.9937 418.4759 418.7655 0.0434 -1.0000 -1.0000 4305504 1579700589.00 151.5269 59.9981 32.0000 1.9930 1.9941 418.5179 418.8065 0.0432 -1.0000 -1.0000 4305582 1579700589.10 151.5269 59.9981 32.0000 1.9929 1.9940 418.4448 418.7344 0.0434 -1.0000 -1.0000 4305644 1579700589.20 151.5269 59.9981 32.0000 1.9929 1.9941 418.5690 418.8589 0.0435 -1.0000 -1.0000 4305894 1579700589.30 151.4301 59.9981 32.0000 1.9929 1.9940 418.7186 419.0091 0.0435 -1.0000 -1.0000 4305957 1579700589.40 151.4301 59.9981 32.0000 1.9927 1.9938 418.6464 418.9361 0.0434 -1.0000 -1.0000 4306035 1579700589.50 151.4301 59.9981 32.0000 1.9947 1.9958 418.5186 418.8080 0.0435 -1.0000 -1.0000 4306097 1579700589.60 151.4301 59.9981 32.0000 1.9936 1.9947 418.4491 418.7394 0.0435 -1.0000 -1.0000 4306160 1579700589.70 151.4301 59.9981 32.0000 1.9935 1.9946 418.3788 418.6690 0.0434 -1.0000 -1.0000 4306238 1579700589.80 151.4908 59.9994 32.0000 1.9929 1.9940 418.3984 418.6869 0.0434 -1.0000 -1.0000 4306300 1579700589.90 151.4908 59.9994 32.0000 1.9932 1.9944 418.4694 418.7595 0.0435 -1.0000 -1.0000 4306363 1579700590.00 151.4908 59.9994 32.0000 1.9938 1.9949 418.4360 418.7251 0.0434 -1.0000 -1.0000 4306426 1579700590.10 151.4908 59.9994 32.0000 1.9934 1.9945 418.2903 418.5798 0.0434 -1.0000 -1.0000 4306488 1579700590.20 151.4908 59.9994 32.0000 1.9934 1.9946 418.4041 418.6939 0.0435 -1.0000 -1.0000 4306550 1579700590.30 151.4922 59.9994 32.0000 1.9933 1.9944 418.6632 418.9529 0.0434 -1.0000 -1.0000 4306629 1579700590.40 151.4993 59.9994 32.0000 1.9933 1.9944 418.5169 418.8065 0.0433 -1.0000 -1.0000 4306707 1579700590.50 151.4993 59.9994 32.0000 1.9946 1.9957 418.3350 418.6238 0.0434 -1.0000 -1.0000 4306769 1579700590.60 151.4993 59.9994 32.0000 1.9943 1.9954 418.1968 418.4859 0.0433 -1.0000 -1.0000 4306832 1579700590.70 151.4993 59.9994 32.0000 1.9926 1.9937 418.2863 418.5749 0.0433 -1.0000 -1.0000 4306894 1579700590.80 151.4993 59.9994 32.0000 1.9923 1.9934 418.3999 418.6887 0.0433 -1.0000 -1.0000 4306957 1579700590.90 151.4110 59.9994 32.0000 1.9931 1.9942 418.5337 418.8228 0.0433 -1.0000 -1.0000 4307035 1579700591.00 151.4110 59.9994 32.0000 1.9935 1.9946 418.4966 418.7857 0.0434 -1.0000 -1.0000 4307097 1579700591.10 151.4110 59.9994 32.0000 1.9934 1.9946 418.5507 418.8407 0.0435 -1.0000 -1.0000 4307160 1579700591.20 151.4110 59.9994 32.0000 1.9927 1.9938 418.6525 418.9414 0.0434 -1.0000 -1.0000 4307238 1579700591.30 151.4110 59.9994 32.0000 1.9932 1.9944 418.5580 418.8479 0.0433 -1.0000 -1.0000 4307410 1579700591.40 151.4110 59.9994 32.0000 1.9937 1.9949 418.5314 418.8205 0.0434 -1.0000 -1.0000 4307472 1579700591.50 151.4656 59.9994 32.0000 1.9939 1.9951 418.4179 418.7073 0.0434 -1.0000 -1.0000 4307550 1579700591.60 151.4656 59.9994 32.0000 1.9940 1.9952 418.6728 418.9621 0.0434 -1.0000 -1.0000 4307613 1579700591.70 151.4656 59.9994 32.0000 1.9934 1.9945 418.7495 419.0396 0.0435 -1.0000 -1.0000 4307691 1579700591.80 151.4656 59.9994 32.0000 1.9934 1.9945 418.7236 419.0136 0.0435 -1.0000 -1.0000 4307910 1579700591.90 151.4656 59.9994 32.0000 1.9949 1.9960 418.5645 418.8545 0.0434 -1.0000 -1.0000 4307972 1579700592.00 151.4795 59.9994 32.0000 1.9946 1.9957 418.4488 418.7384 0.0434 -1.0000 -1.0000 4308050 1579700592.10 151.5295 59.9994 32.0000 1.9943 1.9954 418.5073 418.7968 0.0434 -1.0000 -1.0000 4308113 1579700592.20 151.5295 59.9994 32.0000 1.9936 1.9947 418.5904 418.8797 0.0433 -1.0000 -1.0000 4308175 1579700592.30 151.5295 59.9994 32.0000 1.9938 1.9949 418.6502 418.9408 0.0436 -1.0000 -1.0000 4308941 1579700592.40 151.5295 59.9994 32.0000 1.9936 1.9947 418.5825 418.8723 0.0435 -1.0000 -1.0000 4309004 1579700592.50 151.5295 59.9994 32.0000 1.9950 1.9961 418.5085 418.7984 0.0434 -1.0000 -1.0000 4309066 1579700592.60 151.5751 59.9994 32.0000 1.9937 1.9949 418.6357 418.9258 0.0435 -1.0000 -1.0000 4309144 1579700592.70 151.5751 59.9994 32.0000 1.9929 1.9940 418.9128 419.2033 0.0435 -1.0000 -1.0000 4309207 1579700592.80 151.5751 59.9994 32.0000 1.9935 1.9946 418.7825 419.0726 0.0434 -1.0000 -1.0000 4309269 1579700592.90 151.5751 59.9994 32.0000 1.9933 1.9944 418.7041 418.9947 0.0435 -1.0000 -1.0000 4309332 1579700593.00 151.5751 59.9994 32.0000 1.9938 1.9949 418.5812 418.8710 0.0435 -1.0000 -1.0000 4309394 1579700593.10 151.5521 59.9994 32.0000 1.9938 1.9950 418.6389 418.9289 0.0434 -1.0000 -1.0000 4309457 1579700593.20 151.5480 59.9994 32.0000 1.9926 1.9938 418.7165 419.0059 0.0434 -1.0000 -1.0000 4309535 1579700593.30 151.5480 59.9994 32.0000 1.9932 1.9943 418.6816 418.9716 0.0435 -1.0000 -1.0000 4309660 1579700593.40 151.5480 59.9994 32.0000 1.9935 1.9946 418.5300 418.8197 0.0434 -1.0000 -1.0000 4309738 1579700593.50 151.5480 59.9994 32.0000 1.9941 1.9952 418.5636 418.8542 0.0436 -1.0000 -1.0000 4309800 1579700593.60 151.5405 59.9994 32.0000 1.9927 1.9938 418.8830 419.1724 0.0434 -1.0000 -1.0000 4309863 1579700593.70 151.4944 59.9994 32.0000 1.9930 1.9942 418.9617 419.2514 0.0434 -1.0000 -1.0000 4309941 1579700593.80 151.4944 59.9994 32.0000 1.9940 1.9952 418.8878 419.1773 0.0434 -1.0000 -1.0000 4310175 1579700593.90 151.4944 59.9994 32.0000 1.9952 1.9964 418.7056 418.9952 0.0435 -1.0000 -1.0000 4310238 1579700594.00 151.4944 59.9994 32.0000 1.9943 1.9954 418.6107 418.9008 0.0435 -1.0000 -1.0000 4310316 1579700594.10 151.4944 59.9994 32.0000 1.9945 1.9956 418.5932 418.8833 0.0435 -1.0000 -1.0000 4310363 1579700594.20 151.5832 59.9994 32.0000 1.9929 1.9941 418.7940 419.0830 0.0433 -1.0000 -1.0000 4310441 1579700594.30 151.5832 59.9994 32.0000 1.9939 1.9951 418.8013 419.0908 0.0434 -1.0000 -1.0000 4310691 1579700594.40 151.5832 59.9994 32.0000 1.9937 1.9948 418.8536 419.1432 0.0434 -1.0000 -1.0000 4310754 1579700594.50 151.5832 59.9994 32.0000 1.9946 1.9957 418.6557 418.9457 0.0435 -1.0000 -1.0000 4310816 1579700594.60 151.5832 59.9994 32.0000 1.9934 1.9945 418.7849 419.0759 0.0436 -1.0000 -1.0000 4310879 1579700594.70 151.5874 59.9994 32.0000 1.9933 1.9944 418.7467 419.0361 0.0434 -1.0000 -1.0000 4310941 1579700594.80 151.6170 59.9991 32.0000 1.9937 1.9949 418.8094 419.0996 0.0435 -1.0000 -1.0000 4311004 1579700594.90 151.6170 59.9991 32.0000 1.9942 1.9954 418.6213 418.9117 0.0435 -1.0000 -1.0000 4311191 1579700595.00 151.6170 59.9991 32.0000 1.9949 1.9960 418.6209 418.9106 0.0435 -1.0000 -1.0000 4311254 1579700595.10 151.6170 59.9991 32.0000 1.9942 1.9953 418.5956 418.8862 0.0436 -1.0000 -1.0000 4311316 1579700595.20 151.6170 59.9991 32.0000 1.9940 1.9951 418.7163 419.0078 0.0436 -1.0000 -1.0000 4311394 1579700595.30 151.5573 59.9991 32.0000 1.9932 1.9943 418.7651 419.0550 0.0434 -1.0000 -1.0000 4311457 1579700595.40 151.5573 59.9991 32.0000 1.9936 1.9947 418.7062 418.9958 0.0434 -1.0000 -1.0000 4311644 1579700595.50 151.5573 59.9991 32.0000 1.9939 1.9951 418.5185 418.8085 0.0435 -1.0000 -1.0000 4311707 1579700595.60 151.5573 59.9991 32.0000 1.9943 1.9955 418.5792 418.8700 0.0435 -1.0000 -1.0000 4311769 1579700595.70 151.5573 59.9991 32.0000 1.9926 1.9938 418.7352 419.0253 0.0435 -1.0000 -1.0000 4311847 1579700595.80 151.5329 59.9991 32.0000 1.9937 1.9948 418.6394 418.9295 0.0435 -1.0000 -1.0000 4311910 1579700595.90 151.4721 59.9991 32.0000 1.9937 1.9948 418.6591 418.9495 0.0436 -1.0000 -1.0000 4312379 1579700596.00 151.4721 59.9991 32.0000 1.9929 1.9941 418.5876 418.8784 0.0435 -1.0000 -1.0000 4312457 1579700596.10 151.4721 59.9991 32.0000 1.9930 1.9941 418.7203 419.0106 0.0435 -1.0000 -1.0000 4312519 1579700596.20 151.4721 59.9991 32.0000 1.9927 1.9938 418.7558 419.0463 0.0436 -1.0000 -1.0000 4312582 1579700596.30 151.4721 59.9991 32.0000 1.9941 1.9952 418.8757 419.1670 0.0436 -1.0000 -1.0000 4312660 1579700596.40 151.5085 59.9991 32.0000 1.9946 1.9958 418.6241 418.9146 0.0435 -1.0000 -1.0000 4312879 1579700596.50 151.5085 59.9991 32.0000 1.9941 1.9952 418.6690 418.9599 0.0436 -1.0000 -1.0000 4312941 1579700596.60 151.5085 59.9991 32.0000 1.9939 1.9951 418.7758 419.0665 0.0435 -1.0000 -1.0000 4313019 1579700596.70 151.5085 59.9991 32.0000 1.9932 1.9943 418.9884 419.2783 0.0434 -1.0000 -1.0000 4313082 1579700596.80 151.5085 59.9991 32.0000 1.9942 1.9953 418.8277 419.1174 0.0434 -1.0000 -1.0000 4313144 1579700596.90 151.6189 59.9991 32.0000 1.9943 1.9954 418.7263 419.0159 0.0434 -1.0000 -1.0000 4313207 1579700597.00 151.6262 59.9991 32.0000 1.9937 1.9948 418.7102 419.0009 0.0435 -1.0000 -1.0000 4313269 1579700597.10 151.6262 59.9991 32.0000 1.9930 1.9942 418.8817 419.1710 0.0434 -1.0000 -1.0000 4313332 1579700597.20 151.6262 59.9991 32.0000 1.9935 1.9946 418.8938 419.1840 0.0435 -1.0000 -1.0000 4313410 1579700597.30 151.6262 59.9991 32.0000 1.9941 1.9953 418.6463 418.9363 0.0435 -1.0000 -1.0000 4313472 1579700597.40 151.6262 59.9991 32.0000 1.9940 1.9951 418.5412 418.8317 0.0435 -1.0000 -1.0000 4313550 1579700597.50 151.5060 59.9991 32.0000 1.9931 1.9942 418.7003 418.9906 0.0435 -1.0000 -1.0000 4313613 1579700597.60 151.5060 59.9991 32.0000 1.9924 1.9935 418.8055 419.0948 0.0434 -1.0000 -1.0000 4313675 1579700597.70 151.5060 59.9991 32.0000 1.9931 1.9942 418.7672 419.0575 0.0435 -1.0000 -1.0000 4313738 1579700597.80 151.5060 59.9991 32.0000 1.9945 1.9956 418.6569 418.9471 0.0435 -1.0000 -1.0000 4313816 1579700597.90 151.5060 59.9991 32.0000 1.9939 1.9950 418.8426 419.1330 0.0435 -1.0000 -1.0000 4314144 1579700598.00 151.4741 59.9991 32.0000 1.9931 1.9943 418.9027 419.1941 0.0436 -1.0000 -1.0000 4314223 1579700598.10 151.4741 59.9991 32.0000 1.9934 1.9946 418.7620 419.0524 0.0436 -1.0000 -1.0000 4314285 1579700598.20 151.4741 59.9991 32.0000 1.9942 1.9953 418.5534 418.8442 0.0436 -1.0000 -1.0000 4314347 1579700598.30 151.4741 59.9991 32.0000 1.9935 1.9946 418.5955 418.8856 0.0435 -1.0000 -1.0000 4314426 1579700598.40 151.4741 59.9991 32.0000 1.9931 1.9942 418.5606 418.8513 0.0436 -1.0000 -1.0000 4314472 1579700598.50 151.4741 59.9991 32.0000 1.9933 1.9944 418.6276 418.9172 0.0434 -1.0000 -1.0000 4314660 1579700598.60 151.4741 59.9991 32.0000 1.9939 1.9950 418.5554 418.8457 0.0435 -1.0000 -1.0000 4314738 1579700598.70 151.6138 59.9991 32.0000 1.9938 1.9949 418.5268 418.8163 0.0434 -1.0000 -1.0000 4314800 1579700598.80 151.6138 59.9991 32.0000 1.9946 1.9957 418.4980 418.7884 0.0436 -1.0000 -1.0000 4314863 1579700598.90 151.6138 59.9991 32.0000 1.9939 1.9950 418.5551 418.8460 0.0436 -1.0000 -1.0000 4314941 1579700599.00 151.6138 59.9991 32.0000 1.9928 1.9939 418.8667 419.1569 0.0434 -1.0000 -1.0000 4315207 1579700599.10 151.6138 59.9991 32.0000 1.9930 1.9941 418.8332 419.1230 0.0435 -1.0000 -1.0000 4315269 1579700599.20 151.4714 59.9991 32.0000 1.9927 1.9938 418.7667 419.0568 0.0434 -1.0000 -1.0000 4315347 1579700599.30 151.4714 59.9991 32.0000 1.9932 1.9944 418.7531 419.0436 0.0436 -1.0000 -1.0000 4315410 1579700599.40 151.4714 59.9991 32.0000 1.9929 1.9940 419.0126 419.3031 0.0435 -1.0000 -1.0000 4315488 1579700599.50 151.4714 59.9991 32.0000 1.9921 1.9933 419.0276 419.3179 0.0435 -1.0000 -1.0000 4315707 1579700599.60 151.4714 59.9991 32.0000 1.9929 1.9941 418.8654 419.1558 0.0435 -1.0000 -1.0000 4315769 1579700599.70 151.4640 59.9993 32.0000 1.9935 1.9947 418.6809 418.9707 0.0433 -1.0000 -1.0000 4315832 1579700599.80 151.4461 59.9997 32.0000 1.9939 1.9950 418.7399 419.0302 0.0436 -1.0000 -1.0000 4315894 1579700599.90 151.4461 59.9997 32.0000 1.9940 1.9951 418.9999 419.2891 0.0433 -1.0000 -1.0000 4315972 1579700600.00 151.4461 59.9997 32.0000 1.9935 1.9946 418.9932 419.2830 0.0434 -1.0000 -1.0000 4316144 1579700600.10 151.4461 59.9997 32.0000 1.9932 1.9943 419.0006 419.2912 0.0436 -1.0000 -1.0000 4316207 1579700600.20 151.4461 59.9997 32.0000 1.9936 1.9947 418.7963 419.0867 0.0435 -1.0000 -1.0000 4316269 1579700600.30 151.5046 59.9997 32.0000 1.9947 1.9958 418.8394 419.1303 0.0437 -1.0000 -1.0000 4316347 1579700600.40 151.5046 59.9997 32.0000 1.9938 1.9950 419.0757 419.3661 0.0434 -1.0000 -1.0000 4316410 1579700600.50 151.5046 59.9997 32.0000 1.9930 1.9941 419.5361 419.8269 0.0435 -1.0000 -1.0000 4316644 1579700600.60 151.5046 59.9997 32.0000 1.9935 1.9947 419.7332 420.0236 0.0434 -1.0000 -1.0000 4316707 1579700600.70 151.5046 59.9997 32.0000 1.9935 1.9947 419.6850 419.9761 0.0435 -1.0000 -1.0000 4316769 1579700600.80 151.5055 59.9997 32.0000 1.9942 1.9954 419.4989 419.7891 0.0434 -1.0000 -1.0000 4316832 1579700600.90 151.5086 59.9997 32.0000 1.9929 1.9941 419.4948 419.7851 0.0434 -1.0000 -1.0000 4316910 1579700601.00 151.5086 59.9997 32.0000 1.9920 1.9931 419.6121 419.9024 0.0434 -1.0000 -1.0000 4317410 1579700601.10 151.5086 59.9997 32.0000 1.9924 1.9936 419.7116 420.0023 0.0434 -1.0000 -1.0000 4317472 1579700601.20 151.5086 59.9997 32.0000 1.9933 1.9944 419.4493 419.7400 0.0436 -1.0000 -1.0000 4317550 1579700601.30 151.5086 59.9997 32.0000 1.9942 1.9954 419.1806 419.4702 0.0433 -1.0000 -1.0000 4317613 1579700601.40 151.5041 59.9997 32.0000 1.9936 1.9947 419.2497 419.5399 0.0435 -1.0000 -1.0000 4317675 1579700601.50 151.5041 59.9997 32.0000 1.9933 1.9944 419.2477 419.5379 0.0434 -1.0000 -1.0000 4317910 1579700601.60 151.5041 59.9997 32.0000 1.9937 1.9949 419.2617 419.5525 0.0435 -1.0000 -1.0000 4317972 1579700601.70 151.5041 59.9997 32.0000 1.9952 1.9964 418.9935 419.2827 0.0433 -1.0000 -1.0000 4318035 1579700601.80 151.5041 59.9997 32.0000 1.9942 1.9954 419.0292 419.3191 0.0434 -1.0000 -1.0000 4318097 1579700601.90 151.5337 59.9997 32.0000 1.9936 1.9948 419.0049 419.2946 0.0434 -1.0000 -1.0000 4318160 1579700602.00 151.5826 59.9997 32.0000 1.9929 1.9941 419.1283 419.4190 0.0435 -1.0000 -1.0000 4318394 1579700602.10 151.5826 59.9997 32.0000 1.9928 1.9940 419.0432 419.3335 0.0435 -1.0000 -1.0000 4318457 1579700602.20 151.5826 59.9997 32.0000 1.9937 1.9949 418.9804 419.2711 0.0435 -1.0000 -1.0000 4318519 1579700602.30 151.5826 59.9997 32.0000 1.9941 1.9953 418.9765 419.2669 0.0435 -1.0000 -1.0000 4318597 1579700602.40 151.5826 59.9997 32.0000 1.9927 1.9938 419.0275 419.3175 0.0434 -1.0000 -1.0000 4318660 1579700602.50 151.5358 59.9997 32.0000 1.9919 1.9930 418.9353 419.2251 0.0434 -1.0000 -1.0000 4318722 1579700602.60 151.5358 59.9997 32.0000 1.9928 1.9939 419.0252 419.3155 0.0435 -1.0000 -1.0000 4318910 1579700602.70 151.5358 59.9997 32.0000 1.9934 1.9945 418.8377 419.1271 0.0433 -1.0000 -1.0000 4318972 1579700602.80 151.5358 59.9997 32.0000 1.9934 1.9946 418.7719 419.0616 0.0435 -1.0000 -1.0000 4319035 1579700602.90 151.5358 59.9997 32.0000 1.9932 1.9943 418.7427 419.0323 0.0433 -1.0000 -1.0000 4319113 1579700603.00 151.4504 59.9997 32.0000 1.9922 1.9933 418.9695 419.2596 0.0435 -1.0000 -1.0000 4319175 1579700603.10 151.4443 59.9997 32.0000 1.9929 1.9940 419.0276 419.3184 0.0436 -1.0000 -1.0000 4319394 1579700603.20 151.4443 59.9997 32.0000 1.9931 1.9942 418.8328 419.1238 0.0436 -1.0000 -1.0000 4319472 1579700603.30 151.4443 59.9997 32.0000 1.9933 1.9945 418.8009 419.0904 0.0434 -1.0000 -1.0000 4319535 1579700603.40 151.4443 59.9997 32.0000 1.9934 1.9945 418.9569 419.2471 0.0434 -1.0000 -1.0000 4319597 1579700603.50 151.4443 59.9997 32.0000 1.9930 1.9941 419.0313 419.3213 0.0435 -1.0000 -1.0000 4319660 1579700603.60 151.4174 59.9997 32.0000 1.9933 1.9945 418.7254 419.0149 0.0434 -1.0000 -1.0000 4320894 1579700603.70 151.4174 59.9997 32.0000 1.9935 1.9946 418.8098 419.0999 0.0435 -1.0000 -1.0000 4320957 1579700603.80 151.4174 59.9997 32.0000 1.9929 1.9941 418.9626 419.2525 0.0434 -1.0000 -1.0000 4321019 1579700603.90 151.4174 59.9997 32.0000 1.9925 1.9936 419.1456 419.4363 0.0435 -1.0000 -1.0000 4321082 1579700604.00 151.4174 59.9997 32.0000 1.9936 1.9947 419.2056 419.4951 0.0433 -1.0000 -1.0000 4321160 1579700604.10 151.4379 59.9997 32.0000 1.9929 1.9940 419.0398 419.3294 0.0434 -1.0000 -1.0000 4321222 1579700604.20 151.5403 59.9997 32.0000 1.9933 1.9944 418.8602 419.1502 0.0434 -1.0000 -1.0000 4321285 1579700604.30 151.5403 59.9997 32.0000 1.9932 1.9943 418.9301 419.2202 0.0435 -1.0000 -1.0000 4321347 1579700604.40 151.5403 59.9997 32.0000 1.9930 1.9942 419.0844 419.3753 0.0436 -1.0000 -1.0000 4321426 1579700604.50 151.5403 59.9997 32.0000 1.9927 1.9938 419.1246 419.4139 0.0434 -1.0000 -1.0000 4321472 1579700604.60 151.5403 59.9997 32.0000 1.9943 1.9955 419.0236 419.3140 0.0435 -1.0000 -1.0000 4321551 1579700604.70 151.4802 59.9993 32.0000 1.9931 1.9943 419.0793 419.3691 0.0433 -1.0000 -1.0000 4321629 1579700604.80 151.4802 59.9993 32.0000 1.9928 1.9939 419.0324 419.3237 0.0435 -1.0000 -1.0000 4321691 1579700604.90 151.4802 59.9993 32.0000 1.9921 1.9932 419.2239 419.5136 0.0434 -1.0000 -1.0000 4321769 1579700605.00 151.4802 59.9993 32.0000 1.9918 1.9929 419.0875 419.3775 0.0434 -1.0000 -1.0000 4321832 1579700605.10 151.4802 59.9993 32.0000 1.9925 1.9937 419.1164 419.4062 0.0434 -1.0000 -1.0000 4321957 1579700605.20 151.4739 59.9993 32.0000 1.9935 1.9947 419.3595 419.6491 0.0433 -1.0000 -1.0000 4322035 1579700605.30 151.4727 59.9993 32.0000 1.9936 1.9947 419.5216 419.8117 0.0434 -1.0000 -1.0000 4322097 1579700605.40 151.4727 59.9993 32.0000 1.9934 1.9945 419.5983 419.8878 0.0433 -1.0000 -1.0000 4322175 1579700605.50 151.4727 59.9993 32.0000 1.9927 1.9938 419.5573 419.8471 0.0433 -1.0000 -1.0000 4322238 1579700605.60 151.4727 59.9993 32.0000 1.9935 1.9947 419.3782 419.6693 0.0435 -1.0000 -1.0000 4322301 1579700605.70 151.4727 59.9993 32.0000 1.9942 1.9953 419.3707 419.6598 0.0433 -1.0000 -1.0000 4322379 1579700605.80 151.4727 59.9993 32.0000 1.9934 1.9946 419.5109 419.8012 0.0435 -1.0000 -1.0000 4322441 1579700605.90 151.4784 59.9993 32.0000 1.9929 1.9940 419.4303 419.7199 0.0433 -1.0000 -1.0000 4322504 1579700606.00 151.4784 59.9993 32.0000 1.9940 1.9952 419.5141 419.8041 0.0434 -1.0000 -1.0000 4322582 1579700606.10 151.4784 59.9993 32.0000 1.9940 1.9952 419.2800 419.5690 0.0432 -1.0000 -1.0000 4322629 1579700606.20 151.4784 59.9993 32.0000 1.9943 1.9954 419.1890 419.4787 0.0434 -1.0000 -1.0000 4322691 1579700606.30 151.4784 59.9993 32.0000 1.9937 1.9948 419.1883 419.4781 0.0435 -1.0000 -1.0000 4322769 1579700606.40 151.5247 59.9993 32.0000 1.9922 1.9934 419.1799 419.4699 0.0433 -1.0000 -1.0000 4322832 1579700606.50 151.5396 59.9993 32.0000 1.9929 1.9940 419.1357 419.4262 0.0435 -1.0000 -1.0000 4322894 1579700606.60 151.5396 59.9993 32.0000 1.9937 1.9948 419.0847 419.3747 0.0434 -1.0000 -1.0000 4322972 1579700606.70 151.5396 59.9993 32.0000 1.9938 1.9950 419.0387 419.3288 0.0435 -1.0000 -1.0000 4323144 1579700606.80 151.5396 59.9993 32.0000 1.9932 1.9944 419.2100 419.4997 0.0433 -1.0000 -1.0000 4323207 1579700606.90 151.5396 59.9993 32.0000 1.9923 1.9935 419.3197 419.6089 0.0433 -1.0000 -1.0000 4323285 1579700607.00 151.5396 59.9993 32.0000 1.9921 1.9932 419.4329 419.7228 0.0434 -1.0000 -1.0000 4323347 1579700607.10 151.3945 59.9993 32.0000 1.9934 1.9946 419.4725 419.7631 0.0434 -1.0000 -1.0000 4323410 1579700607.20 151.3945 59.9993 32.0000 1.9940 1.9951 419.6839 419.9739 0.0434 -1.0000 -1.0000 4323894 1579700607.30 151.3945 59.9993 32.0000 1.9924 1.9935 419.8485 420.1387 0.0434 -1.0000 -1.0000 4323972 1579700607.40 151.3945 59.9993 32.0000 1.9926 1.9937 419.7417 420.0313 0.0433 -1.0000 -1.0000 4324051 1579700607.50 151.3945 59.9993 32.0000 1.9930 1.9941 419.4476 419.7365 0.0432 -1.0000 -1.0000 4324113 1579700607.60 151.3945 59.9993 32.0000 1.9940 1.9951 419.2181 419.5079 0.0434 -1.0000 -1.0000 4324175 1579700607.70 151.4016 59.9993 32.0000 1.9939 1.9950 419.2110 419.5000 0.0432 -1.0000 -1.0000 4324254 1579700607.80 151.4016 59.9993 32.0000 1.9944 1.9955 419.1376 419.4266 0.0433 -1.0000 -1.0000 4324316 1579700607.90 151.4016 59.9993 32.0000 1.9934 1.9945 418.8926 419.1820 0.0433 -1.0000 -1.0000 4324379 1579700608.00 151.4016 59.9993 32.0000 1.9939 1.9951 418.6883 418.9782 0.0434 -1.0000 -1.0000 4324441 1579700608.10 151.4016 59.9993 32.0000 1.9938 1.9949 418.6841 418.9731 0.0433 -1.0000 -1.0000 4324519 1579700608.20 151.4016 59.9993 32.0000 1.9938 1.9950 418.8635 419.1522 0.0432 -1.0000 -1.0000 4325097 1579700608.30 151.5585 59.9993 32.0000 1.9933 1.9944 419.1624 419.4515 0.0433 -1.0000 -1.0000 4325160 1579700608.40 151.5585 59.9993 32.0000 1.9937 1.9948 419.1514 419.4401 0.0432 -1.0000 -1.0000 4325222 1579700608.50 151.5585 59.9993 32.0000 1.9940 1.9951 419.0802 419.3690 0.0433 -1.0000 -1.0000 4325285 1579700608.60 151.5585 59.9993 32.0000 1.9937 1.9949 419.1372 419.4262 0.0433 -1.0000 -1.0000 4325363 1579700608.70 151.5585 59.9993 32.0000 1.9928 1.9940 419.3292 419.6185 0.0433 -1.0000 -1.0000 4325426 1579700608.80 151.5517 59.9993 32.0000 1.9932 1.9943 419.3563 419.6456 0.0433 -1.0000 -1.0000 4325488 1579700608.90 151.5508 59.9993 32.0000 1.9931 1.9942 419.1152 419.4045 0.0433 -1.0000 -1.0000 4325566 1579700609.00 151.5508 59.9993 32.0000 1.9935 1.9946 419.2903 419.5799 0.0434 -1.0000 -1.0000 4325629 1579700609.10 151.5508 59.9993 32.0000 1.9930 1.9941 419.3314 419.6208 0.0433 -1.0000 -1.0000 4325691 1579700609.20 151.5508 59.9993 32.0000 1.9927 1.9938 419.3098 419.5989 0.0433 -1.0000 -1.0000 4325769 1579700609.30 151.5508 59.9993 32.0000 1.9929 1.9940 418.8700 419.1587 0.0432 -1.0000 -1.0000 4325832 1579700609.40 151.5508 59.9993 32.0000 1.9939 1.9950 418.5694 418.8577 0.0433 -1.0000 -1.0000 4325926 1579700609.50 151.4891 59.9992 32.0000 1.9931 1.9942 418.5578 418.8471 0.0433 -1.0000 -1.0000 4325988 1579700609.60 151.4753 59.9992 32.0000 1.9925 1.9936 418.6877 418.9756 0.0432 -1.0000 -1.0000 4326051 1579700609.70 151.4753 59.9992 32.0000 1.9927 1.9939 418.6702 418.9585 0.0431 -1.0000 -1.0000 4326129 1579700609.80 151.4753 59.9992 32.0000 1.9931 1.9942 418.4778 418.7667 0.0433 -1.0000 -1.0000 4326394 1579700609.90 151.4753 59.9992 32.0000 1.9936 1.9947 418.4237 418.7118 0.0432 -1.0000 -1.0000 4326457 1579700610.00 151.4753 59.9992 32.0000 1.9936 1.9947 418.4342 418.7217 0.0431 -1.0000 -1.0000 4326535 1579700610.10 151.4753 59.9992 32.0000 1.9933 1.9944 418.6687 418.9573 0.0433 -1.0000 -1.0000 4326597 1579700610.20 151.4753 59.9992 32.0000 1.9930 1.9941 418.7684 419.0574 0.0433 -1.0000 -1.0000 4326660 1579700610.30 151.4753 59.9992 32.0000 1.9940 1.9952 418.5199 418.8081 0.0431 -1.0000 -1.0000 4326894 1579700610.40 151.4753 59.9992 32.0000 1.9940 1.9951 418.4343 418.7221 0.0431 -1.0000 -1.0000 4326957 1579700610.50 151.4753 59.9992 32.0000 1.9929 1.9940 418.7049 418.9929 0.0432 -1.0000 -1.0000 4327019 1579700610.60 151.4753 59.9992 32.0000 1.9924 1.9936 419.0023 419.2911 0.0432 -1.0000 -1.0000 4327097 1579700610.70 151.4896 59.9992 32.0000 1.9929 1.9940 418.8007 419.0909 0.0433 -1.0000 -1.0000 4327160 1579700610.80 151.4896 59.9992 32.0000 1.9935 1.9947 418.6042 418.8918 0.0432 -1.0000 -1.0000 4327394 1579700610.90 151.4896 59.9992 32.0000 1.9936 1.9947 418.3651 418.6534 0.0432 -1.0000 -1.0000 4327457 1579700611.00 151.4896 59.9992 32.0000 1.9926 1.9937 418.3857 418.6738 0.0432 -1.0000 -1.0000 4327520 1579700611.10 151.4896 59.9992 32.0000 1.9920 1.9932 418.4939 418.7822 0.0432 -1.0000 -1.0000 4327582 1579700611.20 151.4896 59.9992 32.0000 1.9928 1.9939 418.4357 418.7239 0.0432 -1.0000 -1.0000 4327660 1579700611.30 151.4809 59.9992 32.0000 1.9935 1.9947 418.1541 418.4417 0.0432 -1.0000 -1.0000 4327879 1579700611.40 151.4723 59.9992 32.0000 1.9940 1.9951 418.3473 418.6356 0.0432 -1.0000 -1.0000 4327972 1579700611.50 151.4723 59.9992 32.0000 1.9927 1.9939 418.5261 418.8136 0.0431 -1.0000 -1.0000 4328035 1579700611.60 151.4723 59.9992 32.0000 1.9931 1.9943 418.5292 418.8171 0.0432 -1.0000 -1.0000 4328097 1579700611.70 151.4723 59.9992 32.0000 1.9944 1.9956 418.2415 418.5296 0.0432 -1.0000 -1.0000 4328175 1579700611.80 151.4723 59.9992 32.0000 1.9937 1.9948 418.1354 418.4226 0.0431 -1.0000 -1.0000 4328238 1579700611.90 151.4650 59.9992 32.0000 1.9938 1.9949 418.1844 418.4718 0.0431 -1.0000 -1.0000 4328301 1579700612.00 151.4650 59.9992 32.0000 1.9940 1.9951 418.3716 418.6587 0.0431 -1.0000 -1.0000 4328363 1579700612.10 151.4650 59.9992 32.0000 1.9937 1.9949 418.5329 418.8204 0.0431 -1.0000 -1.0000 4328441 1579700612.20 151.4650 59.9992 32.0000 1.9931 1.9942 418.4631 418.7505 0.0431 -1.0000 -1.0000 4328504 1579700612.30 151.4650 59.9992 32.0000 1.9941 1.9952 418.2912 418.5789 0.0432 -1.0000 -1.0000 4328566 1579700612.40 151.5419 59.9992 32.0000 1.9936 1.9948 418.4723 418.7597 0.0430 -1.0000 -1.0000 4328644 1579700612.50 151.5612 59.9992 32.0000 1.9932 1.9944 418.5473 418.8352 0.0432 -1.0000 -1.0000 4328707 1579700612.60 151.5612 59.9992 32.0000 1.9939 1.9950 418.4118 418.7003 0.0433 -1.0000 -1.0000 4328769 1579700612.70 151.5612 59.9992 32.0000 1.9945 1.9956 418.2153 418.5040 0.0433 -1.0000 -1.0000 4328832 1579700612.80 151.5612 59.9992 32.0000 1.9939 1.9950 418.4116 418.6993 0.0431 -1.0000 -1.0000 4328894 1579700612.90 151.5612 59.9992 32.0000 1.9924 1.9935 418.4530 418.7404 0.0431 -1.0000 -1.0000 4329144 1579700613.00 151.4329 59.9992 32.0000 1.9932 1.9943 418.5468 418.8348 0.0432 -1.0000 -1.0000 4329207 1579700613.10 151.4329 59.9992 32.0000 1.9942 1.9953 418.4920 418.7807 0.0433 -1.0000 -1.0000 4329269 1579700613.20 151.4329 59.9992 32.0000 1.9938 1.9949 418.3973 418.6857 0.0433 -1.0000 -1.0000 4329332 1579700613.30 151.4329 59.9992 32.0000 1.9929 1.9940 418.5074 418.7949 0.0431 -1.0000 -1.0000 4329394 1579700613.40 151.4329 59.9992 32.0000 1.9927 1.9938 418.5148 418.8023 0.0431 -1.0000 -1.0000 4330394 1579700613.50 151.4329 59.9992 32.0000 1.9929 1.9940 418.8654 419.1536 0.0432 -1.0000 -1.0000 4330457 1579700613.60 151.4329 59.9992 32.0000 1.9942 1.9953 419.0953 419.3834 0.0431 -1.0000 -1.0000 4330519 1579700613.70 151.4467 59.9992 32.0000 1.9938 1.9949 419.1442 419.4328 0.0432 -1.0000 -1.0000 4330582 1579700613.80 151.4467 59.9992 32.0000 1.9935 1.9947 419.3526 419.6418 0.0432 -1.0000 -1.0000 4330644 1579700613.90 151.4467 59.9992 32.0000 1.9933 1.9945 419.3759 419.6642 0.0431 -1.0000 -1.0000 4330707 1579700614.00 151.4467 59.9992 32.0000 1.9933 1.9945 419.1392 419.4278 0.0432 -1.0000 -1.0000 4330801 1579700614.10 151.4467 59.9992 32.0000 1.9939 1.9950 419.0362 419.3243 0.0431 -1.0000 -1.0000 4330863 1579700614.20 151.4467 59.9992 32.0000 1.9945 1.9956 419.1361 419.4249 0.0433 -1.0000 -1.0000 4330926 1579700614.30 151.5347 59.9992 32.0000 1.9934 1.9946 419.3890 419.6774 0.0431 -1.0000 -1.0000 4331004 1579700614.40 151.5347 59.9992 32.0000 1.9934 1.9945 419.2276 419.5144 0.0429 -1.0000 -1.0000 4331066 1579700614.50 151.5347 59.9992 32.0000 1.9933 1.9944 418.9296 419.2167 0.0430 -1.0000 -1.0000 4331129 1579700614.60 151.5347 59.9992 32.0000 1.9944 1.9955 418.6333 418.9217 0.0433 -1.0000 -1.0000 4331222 1579700614.70 151.5347 59.9992 32.0000 1.9935 1.9946 418.8826 419.1714 0.0431 -1.0000 -1.0000 4331285 1579700614.80 151.5165 59.9992 32.0000 1.9931 1.9942 418.7772 419.0653 0.0432 -1.0000 -1.0000 4331347 1579700614.90 151.3910 59.9997 32.0000 1.9933 1.9944 418.6057 418.8923 0.0430 -1.0000 -1.0000 4331426 1579700615.00 151.3910 59.9997 32.0000 1.9930 1.9942 418.5607 418.8486 0.0431 -1.0000 -1.0000 4331488 1579700615.10 151.3910 59.9997 32.0000 1.9930 1.9941 418.5604 418.8476 0.0430 -1.0000 -1.0000 4331551 1579700615.20 151.3910 59.9997 32.0000 1.9922 1.9933 418.6085 418.8965 0.0431 -1.0000 -1.0000 4331613 1579700615.30 151.3910 59.9997 32.0000 1.9923 1.9935 418.6686 418.9558 0.0430 -1.0000 -1.0000 4331691 1579700615.40 151.3910 59.9997 32.0000 1.9933 1.9944 418.6793 418.9672 0.0432 -1.0000 -1.0000 4331863 1579700615.50 151.3910 59.9997 32.0000 1.9937 1.9948 418.6702 418.9579 0.0431 -1.0000 -1.0000 4331926 1579700615.60 151.3910 59.9997 32.0000 1.9934 1.9945 418.9555 419.2430 0.0431 -1.0000 -1.0000 4331988 1579700615.70 151.3910 59.9997 32.0000 1.9928 1.9939 419.2192 419.5081 0.0433 -1.0000 -1.0000 4332066 1579700615.80 151.3910 59.9997 32.0000 1.9930 1.9941 419.3735 419.6624 0.0432 -1.0000 -1.0000 4332129 1579700615.90 151.3892 59.9997 32.0000 1.9938 1.9949 419.3459 419.6344 0.0431 -1.0000 -1.0000 4332191 1579700616.00 151.3890 59.9997 32.0000 1.9931 1.9942 419.1511 419.4385 0.0430 -1.0000 -1.0000 4332629 1579700616.10 151.3890 59.9997 32.0000 1.9923 1.9934 418.8473 419.1364 0.0433 -1.0000 -1.0000 4332691 1579700616.20 151.3890 59.9997 32.0000 1.9920 1.9931 418.6219 418.9102 0.0432 -1.0000 -1.0000 4332754 1579700616.30 151.3890 59.9997 32.0000 1.9924 1.9935 418.4833 418.7713 0.0432 -1.0000 -1.0000 4332832 1579700616.40 151.3890 59.9997 32.0000 1.9929 1.9941 418.3308 418.6184 0.0432 -1.0000 -1.0000 4332894 1579700616.50 151.4769 59.9997 32.0000 1.9945 1.9956 418.3132 418.6011 0.0432 -1.0000 -1.0000 4333129 1579700616.60 151.4903 59.9997 32.0000 1.9934 1.9945 418.3917 418.6798 0.0432 -1.0000 -1.0000 4333207 1579700616.70 151.4903 59.9997 32.0000 1.9936 1.9947 418.4229 418.7103 0.0431 -1.0000 -1.0000 4333269 1579700616.80 151.4903 59.9997 32.0000 1.9929 1.9940 418.4526 418.7398 0.0431 -1.0000 -1.0000 4333332 1579700616.90 151.4903 59.9997 32.0000 1.9927 1.9939 418.1904 418.4785 0.0432 -1.0000 -1.0000 4333410 1579700617.00 151.4903 59.9997 32.0000 1.9931 1.9943 418.2703 418.5577 0.0431 -1.0000 -1.0000 4333472 1579700617.10 151.4901 59.9997 32.0000 1.9925 1.9937 418.3629 418.6503 0.0431 -1.0000 -1.0000 4333535 1579700617.20 151.4901 59.9997 32.0000 1.9930 1.9941 418.3604 418.6478 0.0431 -1.0000 -1.0000 4333613 1579700617.30 151.4901 59.9997 32.0000 1.9934 1.9945 418.1793 418.4661 0.0430 -1.0000 -1.0000 4333675 1579700617.40 151.4901 59.9997 32.0000 1.9940 1.9951 418.2409 418.5266 0.0428 -1.0000 -1.0000 4333738 1579700617.50 151.4901 59.9997 32.0000 1.9959 1.9970 418.3973 418.6849 0.0432 -1.0000 -1.0000 4333801 1579700617.60 151.5403 59.9997 32.0000 1.9951 1.9962 418.5580 418.8461 0.0431 -1.0000 -1.0000 4333863 1579700617.70 151.6633 59.9997 32.0000 1.9952 1.9963 418.5303 418.8175 0.0431 -1.0000 -1.0000 4333941 1579700617.80 151.6633 59.9997 32.0000 1.9957 1.9969 418.4226 418.7087 0.0430 -1.0000 -1.0000 4334004 1579700617.90 151.6633 59.9997 32.0000 1.9947 1.9958 418.4019 418.6893 0.0431 -1.0000 -1.0000 4334066 1579700618.00 151.6633 59.9997 32.0000 1.9948 1.9959 418.5520 418.8395 0.0432 -1.0000 -1.0000 4334301 1579700618.10 151.6633 59.9997 32.0000 1.9947 1.9958 418.6263 418.9139 0.0431 -1.0000 -1.0000 4334379 1579700618.20 151.7532 59.9997 32.0000 1.9945 1.9956 418.8241 419.1109 0.0430 -1.0000 -1.0000 4334426 1579700618.30 151.7532 59.9997 32.0000 1.9948 1.9960 419.0941 419.3825 0.0431 -1.0000 -1.0000 4334504 1579700618.40 151.7532 59.9997 32.0000 1.9943 1.9954 419.1041 419.3927 0.0432 -1.0000 -1.0000 4334566 1579700618.50 151.7532 59.9997 32.0000 1.9954 1.9966 419.0760 419.3636 0.0431 -1.0000 -1.0000 4335410 1579700618.60 151.7532 59.9997 32.0000 1.9959 1.9970 419.2633 419.5514 0.0431 -1.0000 -1.0000 4335488 1579700618.70 151.7763 59.9997 32.0000 1.9962 1.9973 419.2471 419.5350 0.0431 -1.0000 -1.0000 4335551 1579700618.80 151.7995 59.9997 32.0000 1.9955 1.9966 419.0868 419.3740 0.0430 -1.0000 -1.0000 4335613 1579700618.90 151.7995 59.9997 32.0000 1.9955 1.9966 419.1681 419.4563 0.0432 -1.0000 -1.0000 4335675 1579700619.00 151.7995 59.9997 32.0000 1.9953 1.9964 419.0544 419.3424 0.0431 -1.0000 -1.0000 4335754 1579700619.10 151.7995 59.9997 32.0000 1.9952 1.9964 418.9124 419.2003 0.0431 -1.0000 -1.0000 4335816 1579700619.20 151.7995 59.9997 32.0000 1.9961 1.9972 418.8172 419.1042 0.0430 -1.0000 -1.0000 4335879 1579700619.30 151.8013 59.9997 32.0000 1.9955 1.9967 419.0948 419.3827 0.0431 -1.0000 -1.0000 4335941 1579700619.40 151.8448 59.9997 32.0000 1.9954 1.9965 419.2042 419.4921 0.0432 -1.0000 -1.0000 4336019 1579700619.50 151.8448 59.9997 32.0000 1.9960 1.9971 418.9824 419.2711 0.0432 -1.0000 -1.0000 4336082 1579700619.60 151.8448 59.9997 32.0000 1.9969 1.9980 418.8909 419.1783 0.0430 -1.0000 -1.0000 4336144 1579700619.70 151.8448 59.9997 32.0000 1.9973 1.9984 419.0327 419.3205 0.0431 -1.0000 -1.0000 4336223 1579700619.80 151.8448 59.9997 32.0000 1.9975 1.9986 419.3361 419.6238 0.0430 -1.0000 -1.0000 4336285 1579700619.90 151.8684 59.9998 32.0000 1.9966 1.9977 419.6512 419.9394 0.0431 -1.0000 -1.0000 4336347 1579700620.00 151.8684 59.9998 32.0000 1.9961 1.9972 419.5553 419.8438 0.0431 -1.0000 -1.0000 4336426 1579700620.10 151.8684 59.9998 32.0000 1.9974 1.9985 419.1357 419.4243 0.0432 -1.0000 -1.0000 4336488 1579700620.20 151.8684 59.9998 32.0000 1.9976 1.9987 418.8437 419.1317 0.0431 -1.0000 -1.0000 4336551 1579700620.30 151.8684 59.9998 32.0000 1.9969 1.9980 418.7958 419.0832 0.0430 -1.0000 -1.0000 4336613 1579700620.40 151.8684 59.9998 32.0000 1.9969 1.9980 418.7744 419.0615 0.0430 -1.0000 -1.0000 4336675 1579700620.50 151.8684 59.9998 32.0000 1.9970 1.9981 418.6135 418.9013 0.0431 -1.0000 -1.0000 4336738 1579700620.60 151.8684 59.9998 32.0000 1.9970 1.9982 418.5339 418.8212 0.0430 -1.0000 -1.0000 4337426 1579700620.70 151.8684 59.9998 32.0000 1.9969 1.9980 418.6566 418.9435 0.0430 -1.0000 -1.0000 4337488 1579700620.80 151.8684 59.9998 32.0000 1.9961 1.9972 418.7454 419.0321 0.0430 -1.0000 -1.0000 4337551 1579700620.90 151.8684 59.9998 32.0000 1.9956 1.9967 418.8213 419.1085 0.0430 -1.0000 -1.0000 4337613 1579700621.00 151.8054 59.9998 32.0000 1.9960 1.9971 418.5556 418.8429 0.0431 -1.0000 -1.0000 4337675 1579700621.10 151.8054 59.9998 32.0000 1.9955 1.9967 418.5285 418.8149 0.0430 -1.0000 -1.0000 4337738 1579700621.20 151.8054 59.9998 32.0000 1.9953 1.9964 418.6660 418.9539 0.0431 -1.0000 -1.0000 4337816 1579700621.30 151.8054 59.9998 32.0000 1.9961 1.9973 418.6821 418.9692 0.0431 -1.0000 -1.0000 4337879 1579700621.40 151.8054 59.9998 32.0000 1.9967 1.9978 418.4908 418.7775 0.0430 -1.0000 -1.0000 4337957 1579700621.50 151.7922 59.9998 32.0000 1.9957 1.9968 418.5649 418.8515 0.0430 -1.0000 -1.0000 4338020 1579700621.60 151.7688 59.9998 32.0000 1.9953 1.9964 418.6038 418.8916 0.0431 -1.0000 -1.0000 4338175 1579700621.70 151.7688 59.9998 32.0000 1.9950 1.9961 418.5048 418.7915 0.0430 -1.0000 -1.0000 4338254 1579700621.80 151.7688 59.9998 32.0000 1.9952 1.9963 418.2835 418.5710 0.0431 -1.0000 -1.0000 4338316 1579700621.90 151.7688 59.9998 32.0000 1.9947 1.9958 418.4099 418.6969 0.0431 -1.0000 -1.0000 4338379 1579700622.00 151.7688 59.9998 32.0000 1.9942 1.9953 418.6109 418.8972 0.0429 -1.0000 -1.0000 4338457 1579700622.10 151.7671 59.9998 32.0000 1.9953 1.9964 418.5589 418.8458 0.0430 -1.0000 -1.0000 4338519 1579700622.20 151.7435 59.9998 32.0000 1.9959 1.9971 418.3003 418.5874 0.0431 -1.0000 -1.0000 4338582 1579700622.30 151.7435 59.9998 32.0000 1.9953 1.9965 418.3340 418.6207 0.0430 -1.0000 -1.0000 4338644 1579700622.40 151.7435 59.9998 32.0000 1.9948 1.9959 418.4971 418.7842 0.0430 -1.0000 -1.0000 4338707 1579700622.50 151.7435 59.9998 32.0000 1.9947 1.9958 418.5154 418.8021 0.0431 -1.0000 -1.0000 4338769 1579700622.60 151.7435 59.9998 32.0000 1.9955 1.9966 418.3942 418.6819 0.0432 -1.0000 -1.0000 4339191 1579700622.70 151.7435 59.9998 32.0000 1.9963 1.9975 418.2984 418.5854 0.0431 -1.0000 -1.0000 4339254 1579700622.80 151.7435 59.9998 32.0000 1.9971 1.9982 418.3039 418.5909 0.0430 -1.0000 -1.0000 4339316 1579700622.90 151.7095 59.9998 32.0000 1.9950 1.9961 418.5232 418.8099 0.0430 -1.0000 -1.0000 4339394 1579700623.00 151.7095 59.9998 32.0000 1.9947 1.9958 418.6868 418.9737 0.0430 -1.0000 -1.0000 4339457 1579700623.10 151.7095 59.9998 32.0000 1.9954 1.9966 418.6778 418.9648 0.0431 -1.0000 -1.0000 4339520 1579700623.20 151.7095 59.9998 32.0000 1.9958 1.9969 418.7828 419.0700 0.0430 -1.0000 -1.0000 4339597 1579700623.30 151.7095 59.9998 32.0000 1.9950 1.9962 418.8797 419.1668 0.0431 -1.0000 -1.0000 4339660 1579700623.40 151.7095 59.9998 32.0000 1.9949 1.9960 418.9342 419.2214 0.0430 -1.0000 -1.0000 4339723 1579700623.50 151.7095 59.9998 32.0000 1.9939 1.9950 419.0267 419.3136 0.0431 -1.0000 -1.0000 4339785 1579700623.60 151.7095 59.9998 32.0000 1.9949 1.9961 418.7875 419.0757 0.0431 -1.0000 -1.0000 4339847 1579700623.70 151.7095 59.9998 32.0000 1.9956 1.9967 418.5963 418.8840 0.0432 -1.0000 -1.0000 4339926 1579700623.80 151.7095 59.9998 32.0000 1.9942 1.9953 418.5748 418.8639 0.0432 -1.0000 -1.0000 4339988 1579700623.90 151.5196 59.9998 32.0000 1.9950 1.9961 418.7189 419.0045 0.0428 -1.0000 -1.0000 4340051 1579700624.00 151.4935 59.9998 32.0000 1.9942 1.9954 418.8176 419.1050 0.0432 -1.0000 -1.0000 4340129 1579700624.10 151.4935 59.9998 32.0000 1.9939 1.9950 418.7170 419.0039 0.0430 -1.0000 -1.0000 4340191 1579700624.20 151.4935 59.9998 32.0000 1.9956 1.9967 418.6176 418.9044 0.0430 -1.0000 -1.0000 4340426 1579700624.30 151.4935 59.9998 32.0000 1.9945 1.9956 418.5627 418.8490 0.0429 -1.0000 -1.0000 4340504 1579700624.40 151.4935 59.9998 32.0000 1.9934 1.9945 418.6673 418.9544 0.0430 -1.0000 -1.0000 4340566 1579700624.50 151.4935 59.9998 32.0000 1.9934 1.9946 418.8121 419.0992 0.0430 -1.0000 -1.0000 4340629 1579700624.60 151.4935 59.9998 32.0000 1.9938 1.9949 418.6914 418.9783 0.0430 -1.0000 -1.0000 4340691 1579700624.70 151.4935 59.9998 32.0000 1.9942 1.9954 418.5860 418.8735 0.0430 -1.0000 -1.0000 4341426 1579700624.80 151.4935 59.9998 32.0000 1.9934 1.9945 418.7376 419.0239 0.0429 -1.0000 -1.0000 4341488 1579700624.90 151.4935 59.9998 32.0000 1.9939 1.9950 418.9145 419.2005 0.0428 -1.0000 -1.0000 4341551 1579700625.00 151.5476 60.0004 32.0000 1.9938 1.9949 419.0914 419.3787 0.0430 -1.0000 -1.0000 4341613 1579700625.10 151.5527 60.0005 32.0000 1.9943 1.9955 419.0625 419.3496 0.0430 -1.0000 -1.0000 4341691 1579700625.20 151.5527 60.0005 32.0000 1.9940 1.9952 419.0336 419.3204 0.0430 -1.0000 -1.0000 4341926 1579700625.30 151.5527 60.0005 32.0000 1.9930 1.9941 419.2917 419.5793 0.0430 -1.0000 -1.0000 4341988 1579700625.40 151.5527 60.0005 32.0000 1.9932 1.9943 419.5710 419.8581 0.0430 -1.0000 -1.0000 4342051 1579700625.50 151.5527 60.0005 32.0000 1.9942 1.9953 419.5514 419.8393 0.0431 -1.0000 -1.0000 4342113 1579700625.60 151.5527 60.0005 32.0000 1.9939 1.9950 419.3340 419.6214 0.0430 -1.0000 -1.0000 4342191 1579700625.70 151.5304 60.0005 32.0000 1.9935 1.9946 419.2758 419.5624 0.0429 -1.0000 -1.0000 4342426 1579700625.80 151.5304 60.0005 32.0000 1.9934 1.9946 419.2495 419.5370 0.0431 -1.0000 -1.0000 4342488 1579700625.90 151.5304 60.0005 32.0000 1.9938 1.9949 418.9036 419.1907 0.0430 -1.0000 -1.0000 4342551 1579700626.00 151.5304 60.0005 32.0000 1.9936 1.9947 418.8131 419.0999 0.0430 -1.0000 -1.0000 4342629 1579700626.10 151.5304 60.0005 32.0000 1.9934 1.9945 418.8654 419.1528 0.0430 -1.0000 -1.0000 4342691 1579700626.20 151.5080 60.0005 32.0000 1.9932 1.9944 418.8998 419.1863 0.0429 -1.0000 -1.0000 4342910 1579700626.30 151.5080 60.0005 32.0000 1.9936 1.9947 418.9306 419.2173 0.0429 -1.0000 -1.0000 4342988 1579700626.40 151.5080 60.0005 32.0000 1.9939 1.9950 418.8641 419.1506 0.0429 -1.0000 -1.0000 4343051 1579700626.50 151.5080 60.0005 32.0000 1.9936 1.9947 418.8696 419.1553 0.0428 -1.0000 -1.0000 4343113 1579700626.60 151.5080 60.0005 32.0000 1.9940 1.9951 419.0110 419.2971 0.0429 -1.0000 -1.0000 4343191 1579700626.70 151.5080 60.0005 32.0000 1.9930 1.9942 419.2449 419.5314 0.0429 -1.0000 -1.0000 4343426 1579700626.80 151.4386 60.0005 32.0000 1.9934 1.9945 419.1626 419.4490 0.0429 -1.0000 -1.0000 4343488 1579700626.90 151.4386 60.0005 32.0000 1.9933 1.9944 419.1742 419.4606 0.0429 -1.0000 -1.0000 4343566 1579700627.00 151.4386 60.0005 32.0000 1.9936 1.9947 419.5030 419.7898 0.0429 -1.0000 -1.0000 4343629 1579700627.10 151.4386 60.0005 32.0000 1.9937 1.9948 419.8161 420.1026 0.0428 -1.0000 -1.0000 4343691 1579700627.20 151.4386 60.0005 32.0000 1.9939 1.9951 419.8920 420.1795 0.0430 -1.0000 -1.0000 4343769 1579700627.30 151.4632 60.0005 32.0000 1.9941 1.9952 419.7628 420.0504 0.0430 -1.0000 -1.0000 4343894 1579700627.40 151.4632 60.0005 32.0000 1.9924 1.9936 419.7689 420.0561 0.0429 -1.0000 -1.0000 4343957 1579700627.50 151.4632 60.0005 32.0000 1.9918 1.9929 419.9230 420.2102 0.0429 -1.0000 -1.0000 4344020 1579700627.60 151.4632 60.0005 32.0000 1.9923 1.9935 420.0122 420.2992 0.0429 -1.0000 -1.0000 4344082 1579700627.70 151.4632 60.0005 32.0000 1.9928 1.9939 420.1254 420.4140 0.0431 -1.0000 -1.0000 4344160 1579700627.80 151.4671 60.0005 32.0000 1.9942 1.9953 420.0419 420.3292 0.0429 -1.0000 -1.0000 4344441 1579700627.90 151.4745 60.0005 32.0000 1.9933 1.9944 419.7844 420.0708 0.0428 -1.0000 -1.0000 4344504 1579700628.00 151.4745 60.0005 32.0000 1.9927 1.9938 419.6775 419.9646 0.0430 -1.0000 -1.0000 4344582 1579700628.10 151.4745 60.0005 32.0000 1.9931 1.9942 419.5390 419.8268 0.0430 -1.0000 -1.0000 4344644 1579700628.20 151.4745 60.0005 32.0000 1.9941 1.9953 419.2851 419.5719 0.0429 -1.0000 -1.0000 4344707 1579700628.30 151.4745 60.0005 32.0000 1.9938 1.9949 419.2007 419.4868 0.0428 -1.0000 -1.0000 4345191 1579700628.40 151.4658 60.0005 32.0000 1.9935 1.9947 419.2553 419.5409 0.0428 -1.0000 -1.0000 4345254 1579700628.50 151.4658 60.0005 32.0000 1.9933 1.9944 419.1385 419.4252 0.0430 -1.0000 -1.0000 4345316 1579700628.60 151.4658 60.0005 32.0000 1.9937 1.9948 418.8360 419.1229 0.0429 -1.0000 -1.0000 4345379 1579700628.70 151.4658 60.0005 32.0000 1.9939 1.9951 418.7175 419.0032 0.0428 -1.0000 -1.0000 4345441 1579700628.80 151.4658 60.0005 32.0000 1.9944 1.9955 418.8789 419.1644 0.0428 -1.0000 -1.0000 4345629 1579700628.90 151.4996 60.0005 32.0000 1.9941 1.9952 419.0700 419.3562 0.0429 -1.0000 -1.0000 4345707 1579700629.00 151.5031 60.0005 32.0000 1.9930 1.9942 418.9954 419.2818 0.0429 -1.0000 -1.0000 4345769 1579700629.10 151.5031 60.0005 32.0000 1.9941 1.9952 418.6717 418.9576 0.0428 -1.0000 -1.0000 4345832 1579700629.20 151.5031 60.0005 32.0000 1.9938 1.9949 418.4573 418.7438 0.0429 -1.0000 -1.0000 4345894 1579700629.30 151.5031 60.0005 32.0000 1.9936 1.9947 418.9198 419.2062 0.0429 -1.0000 -1.0000 4345957 1579700629.40 151.5031 60.0005 32.0000 1.9936 1.9947 418.9595 419.2467 0.0431 -1.0000 -1.0000 4346035 1579700629.50 151.5461 60.0005 32.0000 1.9936 1.9947 418.6978 418.9849 0.0430 -1.0000 -1.0000 4346098 1579700629.60 151.5461 60.0005 32.0000 1.9939 1.9950 418.6205 418.9071 0.0429 -1.0000 -1.0000 4346160 1579700629.70 151.5461 60.0005 32.0000 1.9936 1.9948 418.6370 418.9223 0.0427 -1.0000 -1.0000 4346238 1579700629.80 151.5461 60.0005 32.0000 1.9926 1.9937 418.6888 418.9735 0.0428 -1.0000 -1.0000 4346301 1579700629.90 151.5461 60.0005 32.0000 1.9934 1.9946 418.8750 419.1615 0.0429 -1.0000 -1.0000 4346379 1579700630.00 151.5461 60.0005 32.0000 1.9933 1.9944 418.9482 419.2342 0.0428 -1.0000 -1.0000 4346457 1579700630.10 151.3928 60.0001 32.0000 1.9936 1.9948 418.5986 418.8838 0.0428 -1.0000 -1.0000 4346519 1579700630.20 151.3928 60.0001 32.0000 1.9938 1.9950 418.4883 418.7748 0.0430 -1.0000 -1.0000 4346582 1579700630.30 151.3928 60.0001 32.0000 1.9933 1.9944 418.4641 418.7502 0.0429 -1.0000 -1.0000 4346660 1579700630.40 151.3928 60.0001 32.0000 1.9927 1.9939 418.5298 418.8156 0.0429 -1.0000 -1.0000 4346722 1579700630.50 151.3928 60.0001 32.0000 1.9937 1.9948 418.4078 418.6939 0.0429 -1.0000 -1.0000 4346785 1579700630.60 151.5023 60.0001 32.0000 1.9938 1.9949 418.3863 418.6715 0.0427 -1.0000 -1.0000 4346863 1579700630.70 151.5023 60.0001 32.0000 1.9930 1.9941 418.2935 418.5784 0.0428 -1.0000 -1.0000 4346926 1579700630.80 151.5023 60.0001 32.0000 1.9930 1.9942 418.4254 418.7113 0.0429 -1.0000 -1.0000 4346988 1579700630.90 151.5023 60.0001 32.0000 1.9934 1.9945 418.4656 418.7507 0.0428 -1.0000 -1.0000 4347175 1579700631.00 151.5023 60.0001 32.0000 1.9937 1.9948 418.3002 418.5861 0.0429 -1.0000 -1.0000 4347238 1579700631.10 151.4929 60.0001 32.0000 1.9932 1.9944 418.2952 418.5813 0.0429 -1.0000 -1.0000 4347301 1579700631.20 151.4906 60.0001 32.0000 1.9922 1.9933 418.4714 418.7573 0.0428 -1.0000 -1.0000 4347363 1579700631.30 151.4906 60.0001 32.0000 1.9923 1.9934 418.4411 418.7260 0.0428 -1.0000 -1.0000 4347426 1579700631.40 151.4906 60.0001 32.0000 1.9925 1.9937 418.4579 418.7431 0.0427 -1.0000 -1.0000 4347926 1579700631.50 151.4906 60.0001 32.0000 1.9927 1.9938 418.2372 418.5219 0.0428 -1.0000 -1.0000 4347988 1579700631.60 151.4823 60.0001 32.0000 1.9936 1.9947 418.3080 418.5943 0.0430 -1.0000 -1.0000 4348051 1579700631.70 151.4242 60.0001 32.0000 1.9931 1.9943 418.3758 418.6617 0.0428 -1.0000 -1.0000 4348113 1579700631.80 151.4242 60.0001 32.0000 1.9932 1.9943 418.2883 418.5736 0.0428 -1.0000 -1.0000 4348175 1579700631.90 151.4242 60.0001 32.0000 1.9938 1.9949 418.1438 418.4288 0.0428 -1.0000 -1.0000 4348675 1579700632.00 151.4242 60.0001 32.0000 1.9942 1.9953 418.0916 418.3772 0.0428 -1.0000 -1.0000 4348754 1579700632.10 151.4242 60.0001 32.0000 1.9937 1.9948 418.2475 418.5336 0.0429 -1.0000 -1.0000 4348816 1579700632.20 151.4911 60.0001 32.0000 1.9931 1.9943 418.4686 418.7535 0.0427 -1.0000 -1.0000 4348879 1579700632.30 151.4911 60.0001 32.0000 1.9936 1.9947 418.4264 418.7114 0.0428 -1.0000 -1.0000 4348957 1579700632.40 151.4911 60.0001 32.0000 1.9944 1.9955 418.3731 418.6590 0.0429 -1.0000 -1.0000 4349019 1579700632.50 151.4911 60.0001 32.0000 1.9938 1.9949 418.3185 418.6045 0.0429 -1.0000 -1.0000 4349082 1579700632.60 151.4911 60.0001 32.0000 1.9928 1.9940 418.4002 418.6856 0.0428 -1.0000 -1.0000 4349160 1579700632.70 151.4915 60.0001 32.0000 1.9918 1.9930 418.4964 418.7818 0.0428 -1.0000 -1.0000 4349222 1579700632.80 151.4923 60.0001 32.0000 1.9930 1.9941 418.4619 418.7470 0.0428 -1.0000 -1.0000 4349285 1579700632.90 151.4923 60.0001 32.0000 1.9932 1.9943 418.3503 418.6358 0.0428 -1.0000 -1.0000 4349363 1579700633.00 151.4923 60.0001 32.0000 1.9935 1.9946 418.4447 418.7292 0.0427 -1.0000 -1.0000 4349426 1579700633.10 151.4923 60.0001 32.0000 1.9923 1.9934 418.8034 419.0886 0.0428 -1.0000 -1.0000 4349488 1579700633.20 151.4923 60.0001 32.0000 1.9937 1.9948 418.8360 419.1217 0.0428 -1.0000 -1.0000 4349566 1579700633.30 151.5110 60.0001 32.0000 1.9952 1.9963 418.6327 418.9176 0.0428 -1.0000 -1.0000 4349629 1579700633.40 151.5110 60.0001 32.0000 1.9937 1.9949 418.6571 418.9426 0.0427 -1.0000 -1.0000 4349691 1579700633.50 151.5110 60.0001 32.0000 1.9936 1.9948 418.6896 418.9752 0.0428 -1.0000 -1.0000 4349754 1579700633.60 151.5110 60.0001 32.0000 1.9927 1.9938 418.8505 419.1359 0.0427 -1.0000 -1.0000 4349816 1579700633.70 151.5110 60.0001 32.0000 1.9941 1.9952 418.7659 419.0513 0.0428 -1.0000 -1.0000 4349894 1579700633.80 151.5110 60.0001 32.0000 1.9940 1.9951 418.7067 418.9917 0.0427 -1.0000 -1.0000 4349957 1579700633.90 151.5110 60.0001 32.0000 1.9937 1.9948 418.7034 418.9879 0.0426 -1.0000 -1.0000 4350175 1579700634.00 151.5110 60.0001 32.0000 1.9932 1.9944 418.6588 418.9442 0.0429 -1.0000 -1.0000 4350254 1579700634.10 151.5110 60.0001 32.0000 1.9929 1.9940 418.5456 418.8315 0.0428 -1.0000 -1.0000 4350316 1579700634.20 151.5110 60.0001 32.0000 1.9933 1.9944 418.4721 418.7573 0.0428 -1.0000 -1.0000 4350379 1579700634.30 151.5110 60.0001 32.0000 1.9936 1.9947 418.3156 418.6002 0.0427 -1.0000 -1.0000 4350441 1579700634.40 151.5506 60.0001 32.0000 1.9933 1.9945 418.5905 418.8757 0.0427 -1.0000 -1.0000 4350519 1579700634.50 151.5506 60.0001 32.0000 1.9932 1.9944 418.8641 419.1491 0.0427 -1.0000 -1.0000 4350707 1579700634.60 151.5506 60.0001 32.0000 1.9934 1.9945 418.9681 419.2528 0.0427 -1.0000 -1.0000 4350816 1579700634.70 151.5506 60.0001 32.0000 1.9920 1.9932 418.8798 419.1657 0.0428 -1.0000 -1.0000 4350879 1579700634.80 151.5506 60.0001 32.0000 1.9929 1.9941 418.5857 418.8703 0.0426 -1.0000 -1.0000 4350941 1579700634.90 151.5125 59.9999 32.0000 1.9936 1.9947 418.4906 418.7747 0.0426 -1.0000 -1.0000 4351019 1579700635.00 151.4449 59.9996 32.0000 1.9931 1.9942 418.6680 418.9534 0.0428 -1.0000 -1.0000 4351394 1579700635.10 151.4449 59.9996 32.0000 1.9925 1.9936 418.8280 419.1130 0.0427 -1.0000 -1.0000 4351457 1579700635.20 151.4449 59.9996 32.0000 1.9926 1.9937 418.8868 419.1717 0.0427 -1.0000 -1.0000 4351535 1579700635.30 151.4449 59.9996 32.0000 1.9937 1.9948 418.9036 419.1890 0.0427 -1.0000 -1.0000 4351598 1579700635.40 151.4449 59.9996 32.0000 1.9932 1.9943 418.7772 419.0626 0.0428 -1.0000 -1.0000 4351675 1579700635.50 151.3665 59.9996 32.0000 1.9927 1.9938 418.7331 419.0178 0.0427 -1.0000 -1.0000 4351894 1579700635.60 151.3665 59.9996 32.0000 1.9919 1.9930 418.6876 418.9725 0.0428 -1.0000 -1.0000 4351957 1579700635.70 151.3665 59.9996 32.0000 1.9923 1.9934 418.4662 418.7520 0.0429 -1.0000 -1.0000 4352035 1579700635.80 151.3665 59.9996 32.0000 1.9925 1.9937 418.2892 418.5739 0.0427 -1.0000 -1.0000 4352098 1579700635.90 151.3665 59.9996 32.0000 1.9928 1.9939 418.2899 418.5741 0.0426 -1.0000 -1.0000 4352160 1579700636.00 151.3665 59.9996 32.0000 1.9926 1.9937 418.4540 418.7397 0.0429 -1.0000 -1.0000 4352410 1579700636.10 151.3665 59.9996 32.0000 1.9930 1.9941 418.5953 418.8792 0.0426 -1.0000 -1.0000 4352472 1579700636.20 151.3665 59.9996 32.0000 1.9926 1.9937 418.6451 418.9305 0.0428 -1.0000 -1.0000 4352535 1579700636.30 151.4633 59.9996 32.0000 1.9935 1.9946 418.4359 418.7203 0.0426 -1.0000 -1.0000 4352613 1579700636.40 151.4633 59.9996 32.0000 1.9928 1.9939 418.3158 418.5986 0.0425 -1.0000 -1.0000 4352675 1579700636.50 151.4633 59.9996 32.0000 1.9924 1.9935 418.3287 418.6128 0.0426 -1.0000 -1.0000 4352925 1579700636.60 151.4449 59.9996 32.0000 1.9913 1.9925 418.4575 418.7420 0.0427 -1.0000 -1.0000 4352988 1579700636.70 151.4449 59.9996 32.0000 1.9923 1.9934 418.3871 418.6711 0.0426 -1.0000 -1.0000 4353050 1579700636.80 151.4449 59.9996 32.0000 1.9926 1.9937 418.3610 418.6455 0.0427 -1.0000 -1.0000 4353113 1579700636.90 151.4449 59.9996 32.0000 1.9928 1.9940 418.4466 418.7314 0.0427 -1.0000 -1.0000 4353191 1579700637.00 151.4449 59.9996 32.0000 1.9927 1.9938 418.6168 418.9007 0.0426 -1.0000 -1.0000 4353379 1579700637.10 151.4376 59.9996 32.0000 1.9922 1.9933 418.6720 418.9568 0.0426 -1.0000 -1.0000 4353441 1579700637.20 151.3932 59.9996 32.0000 1.9924 1.9935 418.5813 418.8668 0.0429 -1.0000 -1.0000 4353520 1579700637.30 151.3932 59.9996 32.0000 1.9923 1.9934 418.3609 418.6451 0.0427 -1.0000 -1.0000 4353582 1579700637.40 151.3932 59.9996 32.0000 1.9923 1.9934 418.2878 418.5727 0.0428 -1.0000 -1.0000 4353660 1579700637.50 151.3932 59.9996 32.0000 1.9923 1.9934 418.3780 418.6623 0.0426 -1.0000 -1.0000 4353879 1579700637.60 151.3932 59.9996 32.0000 1.9919 1.9930 418.4179 418.7011 0.0426 -1.0000 -1.0000 4353941 1579700637.70 151.3501 59.9996 32.0000 1.9919 1.9930 418.4156 418.6996 0.0426 -1.0000 -1.0000 4354020 1579700637.80 151.3501 59.9996 32.0000 1.9933 1.9944 418.4191 418.7042 0.0428 -1.0000 -1.0000 4354082 1579700637.90 151.3501 59.9996 32.0000 1.9937 1.9948 418.2424 418.5270 0.0427 -1.0000 -1.0000 4354144 1579700638.00 151.3501 59.9996 32.0000 1.9934 1.9945 418.1228 418.4078 0.0429 -1.0000 -1.0000 4354207 1579700638.10 151.3501 59.9996 32.0000 1.9930 1.9942 418.1784 418.4628 0.0427 -1.0000 -1.0000 4354285 1579700638.20 151.3627 59.9996 32.0000 1.9925 1.9936 418.6707 418.9556 0.0427 -1.0000 -1.0000 4354347 1579700638.30 151.3699 59.9996 32.0000 1.9927 1.9938 418.9347 419.2197 0.0427 -1.0000 -1.0000 4354410 1579700638.40 151.3699 59.9996 32.0000 1.9935 1.9947 418.8790 419.1634 0.0426 -1.0000 -1.0000 4354472 1579700638.50 151.3699 59.9996 32.0000 1.9932 1.9943 418.7739 419.0590 0.0428 -1.0000 -1.0000 4354551 1579700638.60 151.3699 59.9996 32.0000 1.9927 1.9938 418.8243 419.1096 0.0427 -1.0000 -1.0000 4354675 1579700638.70 151.3699 59.9996 32.0000 1.9920 1.9931 419.0296 419.3142 0.0427 -1.0000 -1.0000 4354738 1579700638.80 151.4522 59.9996 32.0000 1.9927 1.9938 418.9263 419.2119 0.0428 -1.0000 -1.0000 4354800 1579700638.90 151.4522 59.9996 32.0000 1.9939 1.9951 418.4616 418.7451 0.0424 -1.0000 -1.0000 4354879 1579700639.00 151.4522 59.9996 32.0000 1.9938 1.9949 418.2063 418.4908 0.0427 -1.0000 -1.0000 4354941 1579700639.10 151.4522 59.9996 32.0000 1.9930 1.9941 418.3768 418.6603 0.0426 -1.0000 -1.0000 4355175 1579700639.20 151.4522 59.9996 32.0000 1.9929 1.9940 418.3493 418.6334 0.0426 -1.0000 -1.0000 4355254 1579700639.30 151.4522 59.9996 32.0000 1.9932 1.9943 418.2013 418.4861 0.0427 -1.0000 -1.0000 4355316 1579700639.40 151.4522 59.9996 32.0000 1.9931 1.9942 418.1115 418.3950 0.0426 -1.0000 -1.0000 4355379 1579700639.50 151.4522 59.9996 32.0000 1.9931 1.9942 418.1149 418.3990 0.0427 -1.0000 -1.0000 4355457 1579700639.60 151.4522 59.9996 32.0000 1.9930 1.9941 418.3688 418.6534 0.0427 -1.0000 -1.0000 4355675 1579700639.70 151.5150 59.9996 32.0000 1.9925 1.9936 418.3609 418.6449 0.0426 -1.0000 -1.0000 4355754 1579700639.80 151.5150 59.9996 32.0000 1.9935 1.9946 418.3620 418.6457 0.0425 -1.0000 -1.0000 4355816 1579700639.90 151.4415 60.0001 32.0000 1.9937 1.9948 418.2792 418.5627 0.0425 -1.0000 -1.0000 4355879 1579700640.00 151.4415 60.0001 32.0000 1.9934 1.9945 418.1299 418.4136 0.0426 -1.0000 -1.0000 4355957 1579700640.10 151.4415 60.0001 32.0000 1.9924 1.9935 418.1460 418.4297 0.0426 -1.0000 -1.0000 4356644 1579700640.20 151.4415 60.0001 32.0000 1.9927 1.9938 418.2906 418.5750 0.0427 -1.0000 -1.0000 4356707 1579700640.30 151.4415 60.0001 32.0000 1.9924 1.9935 418.3708 418.6550 0.0426 -1.0000 -1.0000 4356785 1579700640.40 151.4415 60.0001 32.0000 1.9933 1.9944 418.2605 418.5446 0.0426 -1.0000 -1.0000 4356847 1579700640.50 151.4415 60.0001 32.0000 1.9936 1.9947 418.1238 418.4076 0.0426 -1.0000 -1.0000 4356910 1579700640.60 151.4415 60.0001 32.0000 1.9936 1.9947 418.1673 418.4516 0.0426 -1.0000 -1.0000 4356988 1579700640.70 151.4415 60.0001 32.0000 1.9926 1.9938 418.2981 418.5827 0.0427 -1.0000 -1.0000 4357051 1579700640.80 151.4415 60.0001 32.0000 1.9931 1.9942 418.3779 418.6634 0.0428 -1.0000 -1.0000 4357113 1579700640.90 151.4415 60.0001 32.0000 1.9936 1.9948 418.2408 418.5254 0.0426 -1.0000 -1.0000 4357191 1579700641.00 151.4415 60.0001 32.0000 1.9947 1.9958 418.2261 418.5109 0.0428 -1.0000 -1.0000 4357254 1579700641.10 151.4415 60.0001 32.0000 1.9931 1.9942 418.1588 418.4442 0.0427 -1.0000 -1.0000 4357316 1579700641.20 151.4415 60.0001 32.0000 1.9935 1.9946 418.3927 418.6763 0.0426 -1.0000 -1.0000 4357457 1579700641.30 151.4415 60.0001 32.0000 1.9934 1.9945 418.4765 418.7603 0.0426 -1.0000 -1.0000 4357519 1579700641.40 151.4415 60.0001 32.0000 1.9935 1.9946 418.3896 418.6744 0.0427 -1.0000 -1.0000 4357598 1579700641.50 151.4415 60.0001 32.0000 1.9931 1.9942 418.2413 418.5262 0.0427 -1.0000 -1.0000 4357660 1579700641.60 151.4974 60.0001 32.0000 1.9929 1.9941 418.1721 418.4567 0.0427 -1.0000 -1.0000 4357723 1579700641.70 151.4974 60.0001 32.0000 1.9926 1.9938 418.3193 418.6043 0.0427 -1.0000 -1.0000 4357910 1579700641.80 151.4974 60.0001 32.0000 1.9927 1.9938 418.3645 418.6489 0.0426 -1.0000 -1.0000 4357972 1579700641.90 151.4974 60.0001 32.0000 1.9938 1.9949 418.3690 418.6535 0.0427 -1.0000 -1.0000 4358035 1579700642.00 151.4974 60.0001 32.0000 1.9935 1.9947 418.2377 418.5211 0.0425 -1.0000 -1.0000 4358113 1579700642.10 151.5035 60.0001 32.0000 1.9936 1.9947 418.1676 418.4519 0.0427 -1.0000 -1.0000 4358175 1579700642.20 151.5121 60.0001 32.0000 1.9934 1.9945 418.2172 418.5014 0.0426 -1.0000 -1.0000 4358394 1579700642.30 151.5121 60.0001 32.0000 1.9931 1.9942 418.4047 418.6891 0.0426 -1.0000 -1.0000 4358472 1579700642.40 151.5121 60.0001 32.0000 1.9929 1.9941 418.3476 418.6317 0.0426 -1.0000 -1.0000 4358535 1579700642.50 151.5121 60.0001 32.0000 1.9931 1.9942 418.2899 418.5738 0.0426 -1.0000 -1.0000 4358597 1579700642.60 151.5121 60.0001 32.0000 1.9933 1.9944 418.1894 418.4733 0.0426 -1.0000 -1.0000 4358675 1579700642.70 151.3795 60.0001 32.0000 1.9931 1.9942 418.2209 418.5048 0.0426 -1.0000 -1.0000 4358894 1579700642.80 151.3795 60.0001 32.0000 1.9924 1.9935 418.3400 418.6229 0.0425 -1.0000 -1.0000 4358957 1579700642.90 151.3795 60.0001 32.0000 1.9925 1.9936 418.3372 418.6219 0.0427 -1.0000 -1.0000 4359035 1579700643.00 151.3795 60.0001 32.0000 1.9933 1.9945 418.2149 418.4987 0.0425 -1.0000 -1.0000 4359097 1579700643.10 151.3795 60.0001 32.0000 1.9934 1.9945 418.1669 418.4506 0.0425 -1.0000 -1.0000 4359160 1579700643.20 151.3952 60.0001 32.0000 1.9941 1.9952 418.2121 418.4956 0.0426 -1.0000 -1.0000 4359394 1579700643.30 151.3978 60.0001 32.0000 1.9933 1.9944 418.3559 418.6398 0.0426 -1.0000 -1.0000 4359457 1579700643.40 151.3978 60.0001 32.0000 1.9926 1.9937 418.4030 418.6865 0.0425 -1.0000 -1.0000 4359535 1579700643.50 151.3978 60.0001 32.0000 1.9929 1.9940 418.4401 418.7242 0.0426 -1.0000 -1.0000 4359598 1579700643.60 151.3978 60.0001 32.0000 1.9935 1.9946 418.2916 418.5755 0.0426 -1.0000 -1.0000 4359660 1579700643.70 151.3978 60.0001 32.0000 1.9943 1.9955 418.2748 418.5591 0.0426 -1.0000 -1.0000 4400410 1579700643.80 151.4705 60.0001 32.0000 1.9925 1.9936 418.4136 418.6970 0.0425 -1.0000 -1.0000 4400457 1579700643.90 151.4705 60.0001 32.0000 1.9932 1.9943 418.4115 418.6951 0.0426 -1.0000 -1.0000 4400519 1579700644.00 151.4705 60.0001 32.0000 1.9934 1.9945 418.2939 418.5799 0.0428 -1.0000 -1.0000 4400597 1579700644.10 151.4705 60.0001 32.0000 1.9938 1.9949 418.1613 418.4452 0.0426 -1.0000 -1.0000 4400660 1579700644.20 151.4705 60.0001 32.0000 1.9940 1.9951 418.2368 418.5207 0.0426 -1.0000 -1.0000 4400722 1579700644.30 151.4902 60.0001 32.0000 1.9936 1.9947 418.3752 418.6590 0.0426 -1.0000 -1.0000 4400801 1579700644.40 151.4902 60.0001 32.0000 1.9923 1.9935 418.4441 418.7291 0.0428 -1.0000 -1.0000 4400863 1579700644.50 151.4902 60.0001 32.0000 1.9930 1.9941 418.3243 418.6105 0.0429 -1.0000 -1.0000 4400926 1579700644.60 151.4902 60.0001 32.0000 1.9936 1.9947 418.1708 418.4539 0.0424 -1.0000 -1.0000 4400988 1579700644.70 151.4902 60.0001 32.0000 1.9934 1.9945 418.2631 418.5462 0.0425 -1.0000 -1.0000 4401051 1579700644.80 151.4902 60.0001 32.0000 1.9927 1.9938 418.3923 418.6770 0.0427 -1.0000 -1.0000 4401144 1579700644.90 151.4902 60.0001 32.0000 1.9931 1.9942 418.4636 418.7489 0.0427 -1.0000 -1.0000 4401207 1579700645.00 151.4902 60.0001 32.0000 1.9939 1.9950 418.2673 418.5521 0.0428 -1.0000 -1.0000 4401269 1579700645.10 151.4902 60.0001 32.0000 1.9931 1.9942 418.1652 418.4497 0.0427 -1.0000 -1.0000 4401332 1579700645.20 151.4902 60.0001 32.0000 1.9932 1.9944 418.3502 418.6367 0.0429 -1.0000 -1.0000 4401410 1579700645.30 151.4902 60.0001 32.0000 1.9929 1.9941 418.4659 418.7506 0.0427 -1.0000 -1.0000 4401472 1579700645.40 151.4325 59.9991 32.0000 1.9930 1.9941 418.5904 418.8755 0.0427 -1.0000 -1.0000 4401550 1579700645.50 151.4325 59.9991 32.0000 1.9932 1.9943 418.4145 418.6984 0.0426 -1.0000 -1.0000 4401613 1579700645.60 151.4325 59.9991 32.0000 1.9936 1.9947 418.3312 418.6153 0.0426 -1.0000 -1.0000 4401675 1579700645.70 151.4325 59.9991 32.0000 1.9936 1.9947 418.3134 418.5981 0.0427 -1.0000 -1.0000 4401738 1579700645.80 151.4325 59.9991 32.0000 1.9927 1.9938 418.4695 418.7533 0.0425 -1.0000 -1.0000 4401910 1579700645.90 151.4024 59.9991 32.0000 1.9928 1.9940 418.5120 418.7964 0.0427 -1.0000 -1.0000 4401972 1579700646.00 151.3851 59.9991 32.0000 1.9936 1.9947 418.3068 418.5913 0.0427 -1.0000 -1.0000 4402050 1579700646.10 151.3851 59.9991 32.0000 1.9936 1.9947 418.3021 418.5864 0.0426 -1.0000 -1.0000 4402113 1579700646.20 151.3851 59.9991 32.0000 1.9931 1.9942 418.4432 418.7276 0.0427 -1.0000 -1.0000 4402175 1579700646.30 151.3851 59.9991 32.0000 1.9933 1.9945 418.6757 418.9596 0.0425 -1.0000 -1.0000 4402691 1579700646.40 151.3851 59.9991 32.0000 1.9935 1.9946 418.6477 418.9323 0.0426 -1.0000 -1.0000 4402754 1579700646.50 151.4686 59.9991 32.0000 1.9946 1.9957 418.4931 418.7774 0.0427 -1.0000 -1.0000 4402816 1579700646.60 151.4686 59.9991 32.0000 1.9941 1.9952 418.3103 418.5953 0.0427 -1.0000 -1.0000 4402894 1579700646.70 151.4686 59.9991 32.0000 1.9935 1.9946 418.4283 418.7130 0.0427 -1.0000 -1.0000 4402957 1579700646.80 151.4686 59.9991 32.0000 1.9929 1.9941 418.5222 418.8074 0.0428 -1.0000 -1.0000 4403019 1579700646.90 151.4686 59.9991 32.0000 1.9928 1.9939 418.6266 418.9115 0.0426 -1.0000 -1.0000 4403082 1579700647.00 151.4686 59.9991 32.0000 1.9929 1.9940 418.5931 418.8769 0.0427 -1.0000 -1.0000 4403144 1579700647.10 151.4906 59.9991 32.0000 1.9932 1.9943 418.4770 418.7617 0.0427 -1.0000 -1.0000 4403207 1579700647.20 151.4906 59.9991 32.0000 1.9931 1.9943 418.4381 418.7238 0.0428 -1.0000 -1.0000 4403285 1579700647.30 151.4906 59.9991 32.0000 1.9938 1.9949 418.5837 418.8676 0.0426 -1.0000 -1.0000 4403347 1579700647.40 151.4906 59.9991 32.0000 1.9922 1.9933 418.7246 419.0092 0.0427 -1.0000 -1.0000 4403644 1579700647.50 151.4906 59.9991 32.0000 1.9929 1.9941 418.6279 418.9118 0.0426 -1.0000 -1.0000 4403707 1579700647.60 151.4658 59.9991 32.0000 1.9933 1.9944 418.4490 418.7335 0.0426 -1.0000 -1.0000 4403769 1579700647.70 151.4637 59.9991 32.0000 1.9932 1.9943 418.5486 418.8333 0.0427 -1.0000 -1.0000 4403848 1579700647.80 151.4637 59.9991 32.0000 1.9934 1.9945 418.7117 418.9973 0.0427 -1.0000 -1.0000 4403894 1579700647.90 151.4637 59.9991 32.0000 1.9932 1.9943 418.8346 419.1193 0.0427 -1.0000 -1.0000 4404441 1579700648.00 151.4637 59.9991 32.0000 1.9938 1.9949 418.6488 418.9331 0.0426 -1.0000 -1.0000 4404504 1579700648.10 151.4637 59.9991 32.0000 1.9938 1.9950 418.5406 418.8254 0.0427 -1.0000 -1.0000 4404566 1579700648.20 151.4637 59.9991 32.0000 1.9936 1.9947 418.5673 418.8519 0.0426 -1.0000 -1.0000 4404629 1579700648.30 151.4460 59.9991 32.0000 1.9929 1.9940 418.7007 418.9860 0.0428 -1.0000 -1.0000 4404707 1579700648.40 151.4460 59.9991 32.0000 1.9942 1.9953 418.5814 418.8674 0.0428 -1.0000 -1.0000 4404894 1579700648.50 151.4460 59.9991 32.0000 1.9942 1.9953 418.4747 418.7592 0.0427 -1.0000 -1.0000 4404957 1579700648.60 151.4460 59.9991 32.0000 1.9936 1.9947 418.5635 418.8476 0.0425 -1.0000 -1.0000 4405019 1579700648.70 151.4460 59.9991 32.0000 1.9934 1.9945 418.5859 418.8704 0.0427 -1.0000 -1.0000 4405082 1579700648.80 151.4460 59.9991 32.0000 1.9929 1.9941 418.6929 418.9770 0.0425 -1.0000 -1.0000 4405144 1579700648.90 151.4455 59.9991 32.0000 1.9927 1.9938 418.7012 418.9852 0.0426 -1.0000 -1.0000 4405441 1579700649.00 151.4455 59.9991 32.0000 1.9934 1.9945 418.5930 418.8783 0.0428 -1.0000 -1.0000 4405504 1579700649.10 151.4455 59.9991 32.0000 1.9932 1.9943 418.4392 418.7236 0.0426 -1.0000 -1.0000 4405566 1579700649.20 151.4455 59.9991 32.0000 1.9929 1.9940 418.4302 418.7148 0.0427 -1.0000 -1.0000 4405644 1579700649.30 151.4455 59.9991 32.0000 1.9940 1.9952 418.5771 418.8614 0.0426 -1.0000 -1.0000 4405707 1579700649.40 151.4455 59.9991 32.0000 1.9921 1.9933 418.5944 418.8792 0.0427 -1.0000 -1.0000 4405785 1579700649.50 151.4900 59.9991 32.0000 1.9938 1.9949 418.3991 418.6843 0.0428 -1.0000 -1.0000 4405848 1579700649.60 151.4900 59.9991 32.0000 1.9929 1.9940 418.2833 418.5682 0.0427 -1.0000 -1.0000 4405910 1579700649.70 151.4900 59.9991 32.0000 1.9933 1.9944 418.3060 418.5903 0.0427 -1.0000 -1.0000 4405972 1579700649.80 151.4900 59.9991 32.0000 1.9925 1.9936 418.3941 418.6784 0.0427 -1.0000 -1.0000 4406035 1579700649.90 151.4900 59.9991 32.0000 1.9922 1.9933 418.5228 418.8081 0.0427 -1.0000 -1.0000 4406175 1579700650.00 151.4602 59.9992 32.0000 1.9928 1.9940 418.4175 418.7021 0.0427 -1.0000 -1.0000 4406238 1579700650.10 151.4005 59.9995 32.0000 1.9933 1.9944 418.0996 418.3849 0.0428 -1.0000 -1.0000 4406301 1579700650.20 151.4005 59.9995 32.0000 1.9931 1.9942 418.2311 418.5157 0.0427 -1.0000 -1.0000 4406363 1579700650.30 151.4005 59.9995 32.0000 1.9924 1.9935 418.4131 418.6977 0.0427 -1.0000 -1.0000 4406441 1579700650.40 151.4005 59.9995 32.0000 1.9922 1.9933 418.4651 418.7516 0.0429 -1.0000 -1.0000 4407175 1579700650.50 151.4005 59.9995 32.0000 1.9931 1.9942 418.1913 418.4762 0.0427 -1.0000 -1.0000 4407238 1579700650.60 151.4005 59.9995 32.0000 1.9934 1.9945 418.2362 418.5202 0.0426 -1.0000 -1.0000 4407301 1579700650.70 151.4005 59.9995 32.0000 1.9932 1.9943 418.2951 418.5801 0.0428 -1.0000 -1.0000 4407363 1579700650.80 151.4005 59.9995 32.0000 1.9933 1.9944 418.4070 418.6924 0.0428 -1.0000 -1.0000 4407426 1579700650.90 151.4005 59.9995 32.0000 1.9923 1.9934 418.4117 418.6970 0.0428 -1.0000 -1.0000 4407504 1579700651.00 151.3918 59.9995 32.0000 1.9937 1.9948 418.3734 418.6577 0.0426 -1.0000 -1.0000 4407566 1579700651.10 151.3918 59.9995 32.0000 1.9935 1.9946 418.3780 418.6627 0.0427 -1.0000 -1.0000 4407629 1579700651.20 151.3868 59.9995 32.0000 1.9929 1.9940 418.6155 418.9003 0.0427 -1.0000 -1.0000 4407707 1579700651.30 151.3857 59.9995 32.0000 1.9921 1.9932 418.7033 418.9886 0.0428 -1.0000 -1.0000 4407769 1579700651.40 151.3857 59.9995 32.0000 1.9927 1.9938 418.5732 418.8587 0.0428 -1.0000 -1.0000 4407910 1579700651.50 151.3857 59.9995 32.0000 1.9931 1.9942 418.3361 418.6214 0.0428 -1.0000 -1.0000 4407972 1579700651.60 151.3857 59.9995 32.0000 1.9925 1.9936 418.3916 418.6765 0.0427 -1.0000 -1.0000 4408035 1579700651.70 151.3857 59.9995 32.0000 1.9920 1.9931 418.4852 418.7703 0.0427 -1.0000 -1.0000 4408113 1579700651.80 151.3857 59.9995 32.0000 1.9928 1.9939 418.3954 418.6806 0.0428 -1.0000 -1.0000 4408175 1579700651.90 151.4433 59.9995 32.0000 1.9922 1.9933 418.3295 418.6154 0.0429 -1.0000 -1.0000 4408238 1579700652.00 151.4433 59.9995 32.0000 1.9937 1.9949 418.2053 418.4899 0.0428 -1.0000 -1.0000 4408301 1579700652.10 151.4433 59.9995 32.0000 1.9928 1.9939 418.1875 418.4737 0.0429 -1.0000 -1.0000 4408379 1579700652.20 151.4433 59.9995 32.0000 1.9925 1.9936 418.2298 418.5147 0.0427 -1.0000 -1.0000 4408441 1579700652.30 151.4433 59.9995 32.0000 1.9910 1.9921 418.4133 418.6983 0.0428 -1.0000 -1.0000 4408504 1579700652.40 151.4433 59.9995 32.0000 1.9927 1.9939 418.2966 418.5813 0.0427 -1.0000 -1.0000 4408566 1579700652.50 151.4849 59.9995 32.0000 1.9930 1.9941 418.3368 418.6221 0.0428 -1.0000 -1.0000 4408957 1579700652.60 151.5190 59.9995 32.0000 1.9934 1.9945 418.2676 418.5521 0.0426 -1.0000 -1.0000 4409035 1579700652.70 151.5190 59.9995 32.0000 1.9930 1.9941 418.4073 418.6914 0.0426 -1.0000 -1.0000 4409097 1579700652.80 151.5190 59.9995 32.0000 1.9924 1.9935 418.5623 418.8478 0.0428 -1.0000 -1.0000 4409160 1579700652.90 151.5190 59.9995 32.0000 1.9934 1.9945 418.4437 418.7282 0.0427 -1.0000 -1.0000 4409222 1579700653.00 151.5190 59.9995 32.0000 1.9933 1.9945 418.3541 418.6386 0.0427 -1.0000 -1.0000 4409285 1579700653.10 151.5190 59.9995 32.0000 1.9936 1.9947 418.2702 418.5552 0.0428 -1.0000 -1.0000 4409348 1579700653.20 151.5190 59.9995 32.0000 1.9932 1.9943 418.4703 418.7547 0.0427 -1.0000 -1.0000 4409426 1579700653.30 151.5190 59.9995 32.0000 1.9921 1.9932 418.5607 418.8455 0.0427 -1.0000 -1.0000 4409488 1579700653.40 151.5190 59.9995 32.0000 1.9929 1.9941 418.6041 418.8887 0.0427 -1.0000 -1.0000 4409566 1579700653.50 151.5190 59.9995 32.0000 1.9930 1.9942 418.3673 418.6522 0.0427 -1.0000 -1.0000 4409691 1579700653.60 151.5190 59.9995 32.0000 1.9925 1.9936 418.3097 418.5945 0.0427 -1.0000 -1.0000 4409754 1579700653.70 151.4716 59.9995 32.0000 1.9935 1.9946 418.2867 418.5718 0.0428 -1.0000 -1.0000 4409832 1579700653.80 151.4154 59.9995 32.0000 1.9928 1.9940 418.4347 418.7196 0.0427 -1.0000 -1.0000 4409895 1579700653.90 151.4154 59.9995 32.0000 1.9940 1.9952 418.3333 418.6181 0.0427 -1.0000 -1.0000 4409957 1579700654.00 151.4154 59.9995 32.0000 1.9936 1.9947 418.1546 418.4396 0.0428 -1.0000 -1.0000 4410207 1579700654.10 151.4154 59.9995 32.0000 1.9928 1.9939 418.1656 418.4508 0.0428 -1.0000 -1.0000 4410269 1579700654.20 151.4154 59.9995 32.0000 1.9926 1.9938 418.3049 418.5904 0.0428 -1.0000 -1.0000 4410332 1579700654.30 151.4490 59.9995 32.0000 1.9932 1.9943 418.3450 418.6297 0.0427 -1.0000 -1.0000 4410410 1579700654.40 151.4490 59.9995 32.0000 1.9934 1.9945 418.3946 418.6791 0.0427 -1.0000 -1.0000 4410472 1579700654.50 151.4490 59.9995 32.0000 1.9934 1.9946 418.3155 418.6008 0.0428 -1.0000 -1.0000 4410769 1579700654.60 151.4490 59.9995 32.0000 1.9927 1.9938 418.4068 418.6922 0.0428 -1.0000 -1.0000 4410832 1579700654.70 151.4490 59.9995 32.0000 1.9923 1.9934 418.3917 418.6780 0.0429 -1.0000 -1.0000 4410894 1579700654.80 151.5080 59.9996 32.0000 1.9927 1.9938 418.4489 418.7342 0.0428 -1.0000 -1.0000 4410957 1579700654.90 151.5080 59.9996 32.0000 1.9929 1.9941 418.3939 418.6797 0.0428 -1.0000 -1.0000 4411035 1579700655.00 151.5080 59.9996 32.0000 1.9935 1.9946 418.1787 418.4639 0.0429 -1.0000 -1.0000 4411675 1579700655.10 151.5080 59.9996 32.0000 1.9935 1.9946 418.2387 418.5252 0.0429 -1.0000 -1.0000 4411738 1579700655.20 151.5080 59.9996 32.0000 1.9929 1.9940 418.4659 418.7514 0.0428 -1.0000 -1.0000 4411816 1579700655.30 151.5080 59.9996 32.0000 1.9929 1.9940 418.3913 418.6772 0.0429 -1.0000 -1.0000 4411879 1579700655.40 151.5080 59.9996 32.0000 1.9939 1.9951 418.3060 418.5925 0.0430 -1.0000 -1.0000 4411941 1579700655.50 151.5080 59.9996 32.0000 1.9936 1.9947 418.3118 418.5975 0.0428 -1.0000 -1.0000 4412004 1579700655.60 151.5080 59.9996 32.0000 1.9925 1.9936 418.3564 418.6413 0.0428 -1.0000 -1.0000 4412066 1579700655.70 151.5080 59.9996 32.0000 1.9930 1.9941 418.4825 418.7680 0.0428 -1.0000 -1.0000 4412145 1579700655.80 151.5080 59.9996 32.0000 1.9928 1.9939 418.5109 418.7964 0.0428 -1.0000 -1.0000 4412207 1579700655.90 151.5072 59.9996 32.0000 1.9931 1.9942 418.4858 418.7722 0.0429 -1.0000 -1.0000 4412269 1579700656.00 151.4005 59.9996 32.0000 1.9940 1.9951 418.5949 418.8808 0.0429 -1.0000 -1.0000 4412410 1579700656.10 151.4005 59.9996 32.0000 1.9929 1.9940 418.7195 419.0057 0.0429 -1.0000 -1.0000 4412472 1579700656.20 151.4005 59.9996 32.0000 1.9927 1.9938 418.6138 418.8991 0.0428 -1.0000 -1.0000 4412535 1579700656.30 151.4005 59.9996 32.0000 1.9932 1.9943 418.5801 418.8657 0.0428 -1.0000 -1.0000 4412613 1579700656.40 151.4002 59.9996 32.0000 1.9936 1.9948 418.5161 418.8010 0.0427 -1.0000 -1.0000 4412675 1579700656.50 151.4988 59.9996 32.0000 1.9931 1.9942 418.6272 418.9119 0.0428 -1.0000 -1.0000 4412910 1579700656.60 151.4988 59.9996 32.0000 1.9930 1.9942 418.7449 419.0315 0.0429 -1.0000 -1.0000 4412988 1579700656.70 151.4988 59.9996 32.0000 1.9934 1.9945 418.6666 418.9530 0.0430 -1.0000 -1.0000 4413051 1579700656.80 151.4988 59.9996 32.0000 1.9936 1.9947 418.5695 418.8548 0.0428 -1.0000 -1.0000 4413113 1579700656.90 151.4988 59.9996 32.0000 1.9937 1.9948 418.3969 418.6827 0.0429 -1.0000 -1.0000 4413191 1579700657.00 151.4988 59.9996 32.0000 1.9934 1.9945 418.5100 418.7960 0.0428 -1.0000 -1.0000 4413254 1579700657.10 151.4988 59.9996 32.0000 1.9927 1.9938 418.6464 418.9323 0.0429 -1.0000 -1.0000 4413426 1579700657.20 151.4988 59.9996 32.0000 1.9930 1.9941 418.6456 418.9317 0.0429 -1.0000 -1.0000 4413504 1579700657.30 151.4988 59.9996 32.0000 1.9932 1.9944 418.4642 418.7502 0.0428 -1.0000 -1.0000 4413566 1579700657.40 151.4988 59.9996 32.0000 1.9930 1.9941 418.6073 418.8929 0.0428 -1.0000 -1.0000 4413629 1579700657.50 151.4988 59.9996 32.0000 1.9932 1.9943 418.6638 418.9497 0.0428 -1.0000 -1.0000 4413691 1579700657.60 151.3690 59.9996 32.0000 1.9922 1.9933 418.6605 418.9472 0.0431 -1.0000 -1.0000 4413926 1579700657.70 151.3690 59.9996 32.0000 1.9922 1.9933 418.6542 418.9403 0.0429 -1.0000 -1.0000 4413988 1579700657.80 151.3690 59.9996 32.0000 1.9924 1.9935 418.3975 418.6840 0.0430 -1.0000 -1.0000 4414051 1579700657.90 151.3690 59.9996 32.0000 1.9925 1.9936 418.3929 418.6778 0.0427 -1.0000 -1.0000 4414113 1579700658.00 151.3690 59.9996 32.0000 1.9920 1.9932 418.4709 418.7565 0.0428 -1.0000 -1.0000 4414191 1579700658.10 151.3558 59.9996 32.0000 1.9917 1.9928 418.5522 418.8372 0.0427 -1.0000 -1.0000 4414675 1579700658.20 151.3385 59.9996 32.0000 1.9932 1.9943 418.4838 418.7693 0.0428 -1.0000 -1.0000 4414738 1579700658.30 151.3385 59.9996 32.0000 1.9927 1.9938 418.5370 418.8233 0.0429 -1.0000 -1.0000 4414816 1579700658.40 151.3385 59.9996 32.0000 1.9928 1.9939 418.5186 418.8048 0.0429 -1.0000 -1.0000 4414879 1579700658.50 151.3385 59.9996 32.0000 1.9925 1.9936 418.6759 418.9623 0.0429 -1.0000 -1.0000 4414941 1579700658.60 151.3385 59.9996 32.0000 1.9927 1.9938 418.7671 419.0527 0.0428 -1.0000 -1.0000 4415019 1579700658.70 151.4048 59.9996 32.0000 1.9927 1.9939 418.5519 418.8377 0.0428 -1.0000 -1.0000 4415082 1579700658.80 151.4048 59.9996 32.0000 1.9934 1.9946 418.4878 418.7729 0.0428 -1.0000 -1.0000 4415144 1579700658.90 151.4048 59.9996 32.0000 1.9938 1.9949 418.5373 418.8242 0.0429 -1.0000 -1.0000 4415222 1579700659.00 151.4048 59.9996 32.0000 1.9922 1.9933 418.6748 418.9607 0.0429 -1.0000 -1.0000 4415285 1579700659.10 151.4048 59.9996 32.0000 1.9929 1.9941 418.5686 418.8547 0.0429 -1.0000 -1.0000 4415347 1579700659.20 151.4048 59.9996 32.0000 1.9931 1.9942 418.4802 418.7666 0.0429 -1.0000 -1.0000 4415426 1579700659.30 151.4048 59.9996 32.0000 1.9930 1.9941 418.3852 418.6708 0.0428 -1.0000 -1.0000 4415488 1579700659.40 151.4048 59.9996 32.0000 1.9939 1.9950 418.3767 418.6618 0.0428 -1.0000 -1.0000 4415566 1579700659.50 151.4048 59.9996 32.0000 1.9925 1.9936 418.5330 418.8193 0.0429 -1.0000 -1.0000 4415629 1579700659.60 151.4048 59.9996 32.0000 1.9922 1.9934 418.5099 418.7963 0.0429 -1.0000 -1.0000 4415691 1579700659.70 151.4048 59.9996 32.0000 1.9926 1.9937 418.4043 418.6900 0.0429 -1.0000 -1.0000 4415754 1579700659.80 151.5262 60.0001 32.0000 1.9930 1.9942 418.2707 418.5567 0.0429 -1.0000 -1.0000 4415816 1579700659.90 151.5262 60.0001 32.0000 1.9937 1.9948 418.2389 418.5247 0.0429 -1.0000 -1.0000 4415879 1579700660.00 151.5262 60.0001 32.0000 1.9931 1.9942 418.4117 418.6967 0.0427 -1.0000 -1.0000 4415957 1579700660.10 151.5262 60.0001 32.0000 1.9921 1.9932 418.5368 418.8220 0.0428 -1.0000 -1.0000 4416191 1579700660.20 151.5262 60.0001 32.0000 1.9926 1.9938 418.5699 418.8560 0.0429 -1.0000 -1.0000 4416254 1579700660.30 151.5262 60.0001 32.0000 1.9929 1.9940 418.5594 418.8453 0.0428 -1.0000 -1.0000 4416316 1579700660.40 151.3680 60.0001 32.0000 1.9935 1.9947 418.4747 418.7602 0.0428 -1.0000 -1.0000 4416379 1579700660.50 151.3680 60.0001 32.0000 1.9933 1.9944 418.6767 418.9618 0.0427 -1.0000 -1.0000 4416441 1579700660.60 151.3680 60.0001 32.0000 1.9922 1.9934 418.8707 419.1572 0.0429 -1.0000 -1.0000 4417395 1579700660.70 151.3680 60.0001 32.0000 1.9920 1.9931 418.7801 419.0666 0.0429 -1.0000 -1.0000 4417457 1579700660.80 151.3680 60.0001 32.0000 1.9939 1.9950 418.5309 418.8167 0.0428 -1.0000 -1.0000 4417520 1579700660.90 151.3680 60.0001 32.0000 1.9931 1.9942 418.5825 418.8686 0.0429 -1.0000 -1.0000 4417582 1579700661.00 151.3680 60.0001 32.0000 1.9921 1.9932 418.7425 419.0292 0.0430 -1.0000 -1.0000 4417660 1579700661.10 151.3680 60.0001 32.0000 1.9928 1.9939 418.7307 419.0178 0.0430 -1.0000 -1.0000 4417707 1579700661.20 151.3680 60.0001 32.0000 1.9930 1.9941 418.5985 418.8864 0.0431 -1.0000 -1.0000 4417785 1579700661.30 151.3680 60.0001 32.0000 1.9930 1.9942 418.5448 418.8317 0.0430 -1.0000 -1.0000 4417848 1579700661.40 151.3680 60.0001 32.0000 1.9930 1.9941 418.4595 418.7463 0.0430 -1.0000 -1.0000 4417926 1579700661.50 151.3927 60.0001 32.0000 1.9931 1.9942 418.6721 418.9582 0.0429 -1.0000 -1.0000 4417988 1579700661.60 151.3927 60.0001 32.0000 1.9923 1.9935 418.5961 418.8829 0.0431 -1.0000 -1.0000 4418051 1579700661.70 151.3927 60.0001 32.0000 1.9926 1.9937 418.5544 418.8414 0.0430 -1.0000 -1.0000 4418160 1579700661.80 151.4213 60.0001 32.0000 1.9933 1.9944 418.4548 418.7405 0.0428 -1.0000 -1.0000 4418223 1579700661.90 151.4357 60.0001 32.0000 1.9934 1.9945 418.6362 418.9224 0.0429 -1.0000 -1.0000 4418285 1579700662.00 151.4358 60.0001 32.0000 1.9925 1.9936 418.7624 419.0478 0.0427 -1.0000 -1.0000 4418363 1579700662.10 151.4422 60.0001 32.0000 1.9921 1.9932 418.6250 418.9109 0.0429 -1.0000 -1.0000 4418426 1579700662.20 151.4422 60.0001 32.0000 1.9928 1.9939 418.6112 418.8982 0.0430 -1.0000 -1.0000 4418504 1579700662.30 151.4422 60.0001 32.0000 1.9930 1.9941 418.5407 418.8271 0.0429 -1.0000 -1.0000 4418566 1579700662.40 151.4422 60.0001 32.0000 1.9927 1.9938 418.5628 418.8490 0.0429 -1.0000 -1.0000 4418629 1579700662.50 151.4422 60.0001 32.0000 1.9925 1.9936 418.7186 419.0049 0.0428 -1.0000 -1.0000 4418691 1579700662.60 151.4422 60.0001 32.0000 1.9921 1.9932 418.7892 419.0755 0.0429 -1.0000 -1.0000 4418769 1579700662.70 151.4422 60.0001 32.0000 1.9920 1.9931 418.7104 418.9967 0.0429 -1.0000 -1.0000 4418910 1579700662.80 151.4422 60.0001 32.0000 1.9925 1.9936 418.6184 418.9048 0.0429 -1.0000 -1.0000 4418972 1579700662.90 151.4422 60.0001 32.0000 1.9927 1.9938 418.5715 418.8586 0.0431 -1.0000 -1.0000 4419051 1579700663.00 151.4422 60.0001 32.0000 1.9925 1.9936 418.8421 419.1287 0.0429 -1.0000 -1.0000 4419097 1579700663.10 151.4229 60.0001 32.0000 1.9926 1.9937 418.9271 419.2135 0.0429 -1.0000 -1.0000 4419175 1579700663.20 151.3965 60.0001 32.0000 1.9936 1.9947 418.8372 419.1242 0.0430 -1.0000 -1.0000 4419426 1579700663.30 151.3965 60.0001 32.0000 1.9942 1.9953 418.7994 419.0860 0.0430 -1.0000 -1.0000 4419472 1579700663.40 151.3965 60.0001 32.0000 1.9928 1.9939 418.7443 419.0317 0.0430 -1.0000 -1.0000 4419551 1579700663.50 151.3965 60.0001 32.0000 1.9927 1.9939 418.8031 419.0900 0.0430 -1.0000 -1.0000 4419613 1579700663.60 151.3965 60.0001 32.0000 1.9922 1.9933 418.7400 419.0265 0.0429 -1.0000 -1.0000 4419675 1579700663.70 151.4653 60.0001 32.0000 1.9934 1.9945 418.5580 418.8443 0.0429 -1.0000 -1.0000 4420410 1579700663.80 151.4653 60.0001 32.0000 1.9938 1.9950 418.6342 418.9201 0.0428 -1.0000 -1.0000 4420472 1579700663.90 151.4653 60.0001 32.0000 1.9935 1.9946 418.6434 418.9291 0.0429 -1.0000 -1.0000 4420535 1579700664.00 151.4653 60.0001 32.0000 1.9936 1.9947 418.6818 418.9691 0.0430 -1.0000 -1.0000 4420613 1579700664.10 151.4653 60.0001 32.0000 1.9936 1.9947 418.5529 418.8389 0.0429 -1.0000 -1.0000 4420675 1579700664.20 151.4653 60.0001 32.0000 1.9935 1.9946 418.4660 418.7517 0.0429 -1.0000 -1.0000 4420738 1579700664.30 151.4653 60.0001 32.0000 1.9930 1.9941 418.4871 418.7735 0.0429 -1.0000 -1.0000 4420816 1579700664.40 151.4653 60.0001 32.0000 1.9924 1.9935 418.5913 418.8775 0.0429 -1.0000 -1.0000 4420879 1579700664.50 151.4713 60.0001 32.0000 1.9930 1.9941 418.5553 418.8414 0.0430 -1.0000 -1.0000 4420941 1579700664.60 151.5188 60.0001 32.0000 1.9930 1.9942 418.4700 418.7574 0.0430 -1.0000 -1.0000 4421004 1579700664.70 151.5188 60.0001 32.0000 1.9937 1.9948 418.6477 418.9342 0.0429 -1.0000 -1.0000 4421191 1579700664.80 151.5188 60.0001 32.0000 1.9929 1.9941 418.8767 419.1634 0.0430 -1.0000 -1.0000 4421254 1579700664.90 151.5188 60.0001 32.0000 1.9925 1.9936 419.2032 419.4904 0.0429 -1.0000 -1.0000 4421316 1579700665.00 151.5167 60.0001 32.0000 1.9929 1.9940 419.3088 419.5944 0.0427 -1.0000 -1.0000 4421379 1579700665.10 151.5065 60.0001 32.0000 1.9932 1.9944 419.0011 419.2873 0.0428 -1.0000 -1.0000 4421441 1579700665.20 151.5065 60.0001 32.0000 1.9926 1.9938 418.9902 419.2761 0.0429 -1.0000 -1.0000 4421691 1579700665.30 151.5023 60.0001 32.0000 1.9927 1.9938 419.0079 419.2951 0.0430 -1.0000 -1.0000 4421754 1579700665.40 151.4188 60.0001 32.0000 1.9932 1.9943 419.0607 419.3476 0.0430 -1.0000 -1.0000 4421816 1579700665.50 151.4188 60.0001 32.0000 1.9929 1.9940 418.9312 419.2184 0.0431 -1.0000 -1.0000 4421879 1579700665.60 151.4188 60.0001 32.0000 1.9936 1.9948 418.8991 419.1867 0.0431 -1.0000 -1.0000 4421941 1579700665.70 151.4188 60.0001 32.0000 1.9937 1.9948 418.9304 419.2168 0.0429 -1.0000 -1.0000 4422020 1579700665.80 151.4188 60.0001 32.0000 1.9940 1.9951 419.0400 419.3261 0.0428 -1.0000 -1.0000 4422160 1579700665.90 151.4188 60.0001 32.0000 1.9933 1.9945 419.1583 419.4443 0.0428 -1.0000 -1.0000 4422223 1579700666.00 151.4188 60.0001 32.0000 1.9932 1.9944 419.1164 419.4032 0.0429 -1.0000 -1.0000 4422285 1579700666.10 151.4188 60.0001 32.0000 1.9929 1.9941 419.0528 419.3400 0.0431 -1.0000 -1.0000 4422347 1579700666.20 151.4188 60.0001 32.0000 1.9937 1.9948 418.8190 419.1053 0.0429 -1.0000 -1.0000 4422410 1579700666.30 151.4188 60.0001 32.0000 1.9933 1.9944 418.9667 419.2528 0.0429 -1.0000 -1.0000 4422488 1579700666.40 151.4734 60.0001 32.0000 1.9928 1.9939 419.0329 419.3193 0.0429 -1.0000 -1.0000 4422551 1579700666.50 151.5006 60.0001 32.0000 1.9937 1.9948 419.0702 419.3578 0.0431 -1.0000 -1.0000 4422613 1579700666.60 151.5006 60.0001 32.0000 1.9938 1.9949 418.7849 419.0712 0.0429 -1.0000 -1.0000 4422691 1579700666.70 151.5006 60.0001 32.0000 1.9933 1.9944 418.7647 419.0517 0.0430 -1.0000 -1.0000 4422754 1579700666.80 151.5006 60.0001 32.0000 1.9935 1.9946 418.7432 419.0300 0.0429 -1.0000 -1.0000 4422925 1579700666.90 151.5006 60.0001 32.0000 1.9928 1.9939 418.7618 419.0480 0.0429 -1.0000 -1.0000 4423004 1579700667.00 151.4787 60.0001 32.0000 1.9944 1.9955 418.5468 418.8340 0.0431 -1.0000 -1.0000 4423066 1579700667.10 151.4787 60.0001 32.0000 1.9937 1.9949 418.6305 418.9169 0.0429 -1.0000 -1.0000 4423129 1579700667.20 151.4787 60.0001 32.0000 1.9928 1.9939 418.6787 418.9652 0.0429 -1.0000 -1.0000 4423207 1579700667.30 151.4787 60.0001 32.0000 1.9923 1.9934 418.6987 418.9849 0.0429 -1.0000 -1.0000 4423472 1579700667.40 151.4787 60.0001 32.0000 1.9938 1.9949 418.6795 418.9665 0.0431 -1.0000 -1.0000 4423551 1579700667.50 151.4207 60.0001 32.0000 1.9933 1.9945 418.6260 418.9130 0.0430 -1.0000 -1.0000 4423613 1579700667.60 151.4152 60.0001 32.0000 1.9935 1.9946 418.7024 418.9883 0.0429 -1.0000 -1.0000 4423675 1579700667.70 151.4152 60.0001 32.0000 1.9937 1.9948 418.7491 419.0365 0.0431 -1.0000 -1.0000 4423754 1579700667.80 151.4152 60.0001 32.0000 1.9924 1.9935 418.9272 419.2139 0.0429 -1.0000 -1.0000 4424191 1579700667.90 151.4152 60.0001 32.0000 1.9933 1.9944 418.9638 419.2511 0.0431 -1.0000 -1.0000 4424254 1579700668.00 151.4152 60.0001 32.0000 1.9942 1.9953 418.6179 418.9041 0.0429 -1.0000 -1.0000 4424332 1579700668.10 151.4679 60.0001 32.0000 1.9936 1.9948 418.7695 419.0561 0.0430 -1.0000 -1.0000 4424394 1579700668.20 151.4679 60.0001 32.0000 1.9934 1.9945 418.8773 419.1644 0.0430 -1.0000 -1.0000 4424457 1579700668.30 151.4679 60.0001 32.0000 1.9927 1.9938 419.0055 419.2920 0.0429 -1.0000 -1.0000 4424738 1579700668.40 151.4679 60.0001 32.0000 1.9927 1.9938 419.0027 419.2890 0.0429 -1.0000 -1.0000 4424801 1579700668.50 151.4679 60.0001 32.0000 1.9934 1.9946 418.9460 419.2327 0.0430 -1.0000 -1.0000 4424863 1579700668.60 151.5706 60.0001 32.0000 1.9933 1.9944 418.9181 419.2048 0.0430 -1.0000 -1.0000 4424925 1579700668.70 151.5706 60.0001 32.0000 1.9939 1.9950 419.0040 419.2912 0.0430 -1.0000 -1.0000 4425004 1579700668.80 151.5706 60.0001 32.0000 1.9929 1.9940 419.2346 419.5211 0.0429 -1.0000 -1.0000 4425222 1579700668.90 151.5706 60.0001 32.0000 1.9931 1.9942 419.2331 419.5201 0.0430 -1.0000 -1.0000 4425301 1579700669.00 151.5706 60.0001 32.0000 1.9942 1.9953 419.0849 419.3722 0.0429 -1.0000 -1.0000 4425363 1579700669.10 151.5566 60.0001 32.0000 1.9935 1.9946 419.0625 419.3495 0.0430 -1.0000 -1.0000 4425425 1579700669.20 151.5120 60.0001 32.0000 1.9928 1.9939 419.0180 419.3048 0.0429 -1.0000 -1.0000 4425504 1579700669.30 151.5120 60.0001 32.0000 1.9924 1.9936 419.1879 419.4749 0.0430 -1.0000 -1.0000 4425551 1579700669.40 151.5120 60.0001 32.0000 1.9925 1.9936 419.3125 419.6010 0.0431 -1.0000 -1.0000 4425691 1579700669.50 151.5120 60.0001 32.0000 1.9936 1.9947 419.3507 419.6374 0.0429 -1.0000 -1.0000 4425754 1579700669.60 151.5120 60.0001 32.0000 1.9930 1.9941 419.2201 419.5068 0.0428 -1.0000 -1.0000 4425816 1579700669.70 151.4198 60.0001 32.0000 1.9929 1.9940 419.2897 419.5764 0.0430 -1.0000 -1.0000 4425879 1579700669.80 151.4166 60.0001 32.0000 1.9925 1.9936 419.2201 419.5084 0.0432 -1.0000 -1.0000 4425941 1579700669.90 151.4166 60.0001 32.0000 1.9932 1.9944 419.2123 419.5005 0.0431 -1.0000 -1.0000 4426004 1579700670.00 151.4166 60.0001 32.0000 1.9934 1.9945 419.0870 419.3740 0.0429 -1.0000 -1.0000 4426082 1579700670.10 151.4166 60.0001 32.0000 1.9937 1.9949 419.0860 419.3731 0.0429 -1.0000 -1.0000 4426144 1579700670.20 151.4166 60.0001 32.0000 1.9935 1.9946 419.0656 419.3521 0.0429 -1.0000 -1.0000 4426207 1579700670.30 151.4166 60.0001 32.0000 1.9926 1.9937 419.2424 419.5307 0.0432 -1.0000 -1.0000 4426285 1579700670.40 151.4324 60.0001 32.0000 1.9923 1.9935 419.3690 419.6567 0.0430 -1.0000 -1.0000 4427207 1579700670.50 151.4654 60.0001 32.0000 1.9928 1.9939 419.2016 419.4892 0.0431 -1.0000 -1.0000 4427285 1579700670.60 151.4654 60.0001 32.0000 1.9937 1.9948 419.1288 419.4152 0.0429 -1.0000 -1.0000 4427363 1579700670.70 151.4654 60.0001 32.0000 1.9934 1.9945 419.1262 419.4133 0.0430 -1.0000 -1.0000 4427425 1579700670.80 151.4654 60.0001 32.0000 1.9926 1.9937 419.1964 419.4829 0.0429 -1.0000 -1.0000 4427488 1579700670.90 151.4654 60.0001 32.0000 1.9930 1.9942 419.2584 419.5472 0.0432 -1.0000 -1.0000 4427551 1579700671.00 151.4654 60.0001 32.0000 1.9934 1.9945 419.1648 419.4524 0.0430 -1.0000 -1.0000 4427613 1579700671.10 151.5116 60.0001 32.0000 1.9939 1.9950 419.0856 419.3728 0.0430 -1.0000 -1.0000 4427691 1579700671.20 151.5116 60.0001 32.0000 1.9932 1.9943 419.0775 419.3646 0.0430 -1.0000 -1.0000 4427769 1579700671.30 151.5116 60.0001 32.0000 1.9923 1.9934 419.2498 419.5375 0.0430 -1.0000 -1.0000 4427832 1579700671.40 151.5116 60.0001 32.0000 1.9930 1.9941 419.1676 419.4551 0.0430 -1.0000 -1.0000 4427895 1579700671.50 151.5116 60.0001 32.0000 1.9932 1.9943 419.1261 419.4132 0.0430 -1.0000 -1.0000 4427957 1579700671.60 151.4836 60.0001 32.0000 1.9932 1.9943 418.9036 419.1907 0.0430 -1.0000 -1.0000 4428020 1579700671.70 151.4477 60.0001 32.0000 1.9931 1.9942 419.1078 419.3948 0.0429 -1.0000 -1.0000 4428098 1579700671.80 151.4477 60.0001 32.0000 1.9926 1.9938 419.0628 419.3503 0.0431 -1.0000 -1.0000 4428160 1579700671.90 151.4477 60.0001 32.0000 1.9934 1.9945 418.9616 419.2482 0.0429 -1.0000 -1.0000 4428972 1579700672.00 151.4477 60.0001 32.0000 1.9936 1.9947 419.0293 419.3167 0.0431 -1.0000 -1.0000 4429051 1579700672.10 151.4477 60.0001 32.0000 1.9932 1.9943 419.2101 419.4980 0.0431 -1.0000 -1.0000 4429113 1579700672.20 151.4477 60.0001 32.0000 1.9923 1.9935 419.1798 419.4673 0.0431 -1.0000 -1.0000 4429175 1579700672.30 151.4477 60.0001 32.0000 1.9940 1.9951 419.1338 419.4221 0.0432 -1.0000 -1.0000 4429238 1579700672.40 151.4477 60.0001 32.0000 1.9943 1.9954 419.0551 419.3422 0.0430 -1.0000 -1.0000 4429301 1579700672.50 151.4477 60.0001 32.0000 1.9934 1.9945 418.9085 419.1957 0.0430 -1.0000 -1.0000 4429363 1579700672.60 151.4477 60.0001 32.0000 1.9931 1.9942 418.9994 419.2869 0.0431 -1.0000 -1.0000 4429441 1579700672.70 151.4392 60.0001 32.0000 1.9931 1.9942 419.1494 419.4378 0.0432 -1.0000 -1.0000 4429504 1579700672.80 151.4392 60.0001 32.0000 1.9930 1.9941 419.1580 419.4449 0.0429 -1.0000 -1.0000 4429566 1579700672.90 151.4392 60.0001 32.0000 1.9935 1.9947 419.0069 419.2941 0.0431 -1.0000 -1.0000 4429645 1579700673.00 151.4392 60.0001 32.0000 1.9933 1.9944 418.9431 419.2302 0.0429 -1.0000 -1.0000 4429707 1579700673.10 151.4392 60.0001 32.0000 1.9929 1.9941 419.1990 419.4866 0.0431 -1.0000 -1.0000 4429769 1579700673.20 151.4392 60.0001 32.0000 1.9929 1.9940 419.2927 419.5806 0.0431 -1.0000 -1.0000 4429848 1579700673.30 151.3963 60.0001 32.0000 1.9939 1.9950 419.1397 419.4271 0.0430 -1.0000 -1.0000 4429910 1579700673.40 151.3963 60.0001 32.0000 1.9938 1.9949 418.9661 419.2538 0.0431 -1.0000 -1.0000 4429972 1579700673.50 151.3963 60.0001 32.0000 1.9930 1.9941 418.9928 419.2797 0.0429 -1.0000 -1.0000 4430035 1579700673.60 151.3963 60.0001 32.0000 1.9927 1.9938 418.9462 419.2328 0.0429 -1.0000 -1.0000 4430098 1579700673.70 151.3963 60.0001 32.0000 1.9925 1.9937 419.1398 419.4269 0.0430 -1.0000 -1.0000 4430175 1579700673.80 151.3963 60.0001 32.0000 1.9938 1.9950 419.0151 419.3026 0.0431 -1.0000 -1.0000 4430238 1579700673.90 151.3963 60.0001 32.0000 1.9937 1.9948 419.0505 419.3387 0.0431 -1.0000 -1.0000 4430301 1579700674.00 151.3866 60.0001 32.0000 1.9935 1.9947 418.9612 419.2484 0.0430 -1.0000 -1.0000 4430379 1579700674.10 151.3866 60.0001 32.0000 1.9921 1.9932 419.2126 419.4995 0.0429 -1.0000 -1.0000 4430441 1579700674.20 151.3866 60.0001 32.0000 1.9923 1.9934 419.1645 419.4526 0.0431 -1.0000 -1.0000 4430504 1579700674.30 151.3866 60.0001 32.0000 1.9915 1.9926 418.9421 419.2289 0.0430 -1.0000 -1.0000 4430582 1579700674.40 151.3866 60.0001 32.0000 1.9942 1.9953 418.7866 419.0730 0.0428 -1.0000 -1.0000 4430644 1579700674.50 151.3866 60.0001 32.0000 1.9940 1.9951 418.7843 419.0712 0.0430 -1.0000 -1.0000 4430707 1579700674.60 151.3903 60.0002 32.0000 1.9934 1.9946 418.9160 419.2036 0.0431 -1.0000 -1.0000 4430769 1579700674.70 151.5254 60.0016 32.0000 1.9930 1.9941 419.0810 419.3692 0.0432 -1.0000 -1.0000 4430832 1579700674.80 151.5254 60.0016 32.0000 1.9928 1.9940 419.0717 419.3592 0.0430 -1.0000 -1.0000 4430910 1579700674.90 151.5254 60.0016 32.0000 1.9930 1.9941 418.9785 419.2656 0.0430 -1.0000 -1.0000 4430988 1579700675.00 151.5254 60.0016 32.0000 1.9941 1.9952 418.8489 419.1367 0.0431 -1.0000 -1.0000 4431207 1579700675.10 151.5254 60.0016 32.0000 1.9936 1.9947 418.8672 419.1549 0.0431 -1.0000 -1.0000 4431269 1579700675.20 151.5254 60.0016 32.0000 1.9932 1.9944 418.9677 419.2548 0.0430 -1.0000 -1.0000 4431348 1579700675.30 151.5254 60.0016 32.0000 1.9944 1.9955 418.8279 419.1148 0.0430 -1.0000 -1.0000 4431410 1579700675.40 151.5254 60.0016 32.0000 1.9940 1.9951 418.8073 419.0959 0.0432 -1.0000 -1.0000 4431488 1579700675.50 151.5254 60.0016 32.0000 1.9937 1.9948 418.9033 419.1912 0.0431 -1.0000 -1.0000 4431707 1579700675.60 151.5254 60.0016 32.0000 1.9926 1.9937 419.0218 419.3096 0.0431 -1.0000 -1.0000 4431769 1579700675.70 151.5254 60.0016 32.0000 1.9929 1.9940 418.9959 419.2830 0.0430 -1.0000 -1.0000 4431848 1579700675.80 151.4894 60.0016 32.0000 1.9925 1.9936 419.0115 419.2991 0.0431 -1.0000 -1.0000 4431910 1579700675.90 151.4894 60.0016 32.0000 1.9936 1.9947 418.7788 419.0658 0.0430 -1.0000 -1.0000 4431972 1579700676.00 151.4894 60.0016 32.0000 1.9933 1.9944 418.6698 418.9570 0.0431 -1.0000 -1.0000 4432472 1579700676.10 151.4894 60.0016 32.0000 1.9933 1.9944 418.8041 419.0914 0.0429 -1.0000 -1.0000 4432535 1579700676.20 151.4894 60.0016 32.0000 1.9927 1.9938 418.9048 419.1914 0.0429 -1.0000 -1.0000 4432597 1579700676.30 151.4894 60.0016 32.0000 1.9935 1.9946 418.9035 419.1906 0.0430 -1.0000 -1.0000 4432660 1579700676.40 151.5252 60.0016 32.0000 1.9937 1.9949 418.7230 419.0100 0.0430 -1.0000 -1.0000 4432722 1579700676.50 151.5252 60.0016 32.0000 1.9937 1.9949 418.7640 419.0514 0.0431 -1.0000 -1.0000 4432801 1579700676.60 151.5252 60.0016 32.0000 1.9934 1.9945 419.0264 419.3150 0.0432 -1.0000 -1.0000 4432941 1579700676.70 151.5252 60.0016 32.0000 1.9939 1.9950 418.9334 419.2206 0.0430 -1.0000 -1.0000 4433004 1579700676.80 151.5252 60.0016 32.0000 1.9945 1.9956 418.8016 419.0896 0.0433 -1.0000 -1.0000 4433066 1579700676.90 151.4484 60.0016 32.0000 1.9940 1.9951 418.7160 419.0049 0.0432 -1.0000 -1.0000 4433144 1579700677.00 151.4313 60.0016 32.0000 1.9943 1.9955 418.7973 419.0847 0.0430 -1.0000 -1.0000 4433207 1579700677.10 151.4313 60.0016 32.0000 1.9928 1.9939 418.8841 419.1716 0.0431 -1.0000 -1.0000 4433425 1579700677.20 151.4313 60.0016 32.0000 1.9933 1.9944 418.9627 419.2499 0.0430 -1.0000 -1.0000 4433504 1579700677.30 151.4313 60.0016 32.0000 1.9934 1.9945 418.9258 419.2133 0.0431 -1.0000 -1.0000 4433566 1579700677.40 151.4313 60.0016 32.0000 1.9945 1.9957 418.8363 419.1233 0.0430 -1.0000 -1.0000 4433645 1579700677.50 151.4532 60.0016 32.0000 1.9931 1.9943 418.8910 419.1787 0.0431 -1.0000 -1.0000 4433707 1579700677.60 151.4532 60.0016 32.0000 1.9928 1.9939 418.8983 419.1863 0.0431 -1.0000 -1.0000 4433925 1579700677.70 151.4532 60.0016 32.0000 1.9931 1.9942 418.7346 419.0223 0.0432 -1.0000 -1.0000 4434004 1579700677.80 151.4532 60.0016 32.0000 1.9939 1.9950 418.5642 418.8508 0.0430 -1.0000 -1.0000 4434066 1579700677.90 151.4532 60.0016 32.0000 1.9936 1.9947 418.6387 418.9268 0.0432 -1.0000 -1.0000 4434129 1579700678.00 151.5744 60.0016 32.0000 1.9934 1.9945 418.7277 419.0142 0.0428 -1.0000 -1.0000 4434191 1579700678.10 151.5744 60.0016 32.0000 1.9933 1.9944 418.7081 418.9952 0.0430 -1.0000 -1.0000 4434972 1579700678.20 151.5744 60.0016 32.0000 1.9932 1.9943 418.7995 419.0862 0.0430 -1.0000 -1.0000 4435160 1579700678.30 151.5744 60.0016 32.0000 1.9941 1.9953 418.6762 418.9646 0.0433 -1.0000 -1.0000 4435238 1579700678.40 151.5744 60.0016 32.0000 1.9940 1.9951 418.5394 418.8270 0.0431 -1.0000 -1.0000 4435301 1579700678.50 151.5744 60.0016 32.0000 1.9934 1.9945 418.5414 418.8291 0.0431 -1.0000 -1.0000 4435363 1579700678.60 151.5244 60.0016 32.0000 1.9927 1.9938 418.5734 418.8603 0.0430 -1.0000 -1.0000 4435425 1579700678.70 151.5097 60.0016 32.0000 1.9931 1.9942 418.4293 418.7163 0.0431 -1.0000 -1.0000 4435488 1579700678.80 151.5097 60.0016 32.0000 1.9940 1.9951 418.3538 418.6413 0.0432 -1.0000 -1.0000 4435550 1579700678.90 151.5097 60.0016 32.0000 1.9926 1.9937 418.3951 418.6831 0.0432 -1.0000 -1.0000 4435629 1579700679.00 151.5097 60.0016 32.0000 1.9927 1.9938 418.4927 418.7801 0.0431 -1.0000 -1.0000 4435691 1579700679.10 151.5097 60.0016 32.0000 1.9929 1.9941 418.5697 418.8577 0.0431 -1.0000 -1.0000 4435754 1579700679.20 151.4800 60.0016 32.0000 1.9931 1.9942 418.5031 418.7905 0.0431 -1.0000 -1.0000 4435832 1579700679.30 151.4800 60.0016 32.0000 1.9934 1.9945 418.4179 418.7050 0.0430 -1.0000 -1.0000 4435895 1579700679.40 151.4800 60.0016 32.0000 1.9937 1.9948 418.3786 418.6649 0.0430 -1.0000 -1.0000 4435957 1579700679.50 151.4800 60.0016 32.0000 1.9930 1.9942 418.6228 418.9096 0.0430 -1.0000 -1.0000 4436020 1579700679.60 151.4800 60.0016 32.0000 1.9927 1.9938 418.6888 418.9759 0.0430 -1.0000 -1.0000 4436254 1579700679.70 151.5577 60.0012 32.0000 1.9931 1.9942 418.5827 418.8701 0.0432 -1.0000 -1.0000 4436332 1579700679.80 151.5635 60.0011 32.0000 1.9940 1.9952 418.4685 418.7566 0.0432 -1.0000 -1.0000 4436394 1579700679.90 151.5635 60.0011 32.0000 1.9943 1.9955 418.3757 418.6628 0.0431 -1.0000 -1.0000 4436457 1579700680.00 151.5635 60.0011 32.0000 1.9932 1.9943 418.4978 418.7847 0.0430 -1.0000 -1.0000 4436535 1579700680.10 151.5635 60.0011 32.0000 1.9929 1.9940 418.5580 418.8455 0.0431 -1.0000 -1.0000 4436597 1579700680.20 151.5635 60.0011 32.0000 1.9931 1.9942 418.6525 418.9403 0.0431 -1.0000 -1.0000 4436660 1579700680.30 151.5635 60.0011 32.0000 1.9940 1.9951 418.6714 418.9595 0.0432 -1.0000 -1.0000 4436722 1579700680.40 151.5635 60.0011 32.0000 1.9944 1.9955 418.5964 418.8835 0.0430 -1.0000 -1.0000 4436785 1579700680.50 151.5635 60.0011 32.0000 1.9937 1.9948 418.6554 418.9429 0.0431 -1.0000 -1.0000 4436847 1579700680.60 151.5635 60.0011 32.0000 1.9933 1.9945 418.7243 419.0112 0.0430 -1.0000 -1.0000 4436925 1579700680.70 151.5635 60.0011 32.0000 1.9929 1.9941 418.7124 418.9997 0.0431 -1.0000 -1.0000 4436988 1579700680.80 151.5635 60.0011 32.0000 1.9933 1.9945 418.5994 418.8867 0.0431 -1.0000 -1.0000 4437050 1579700680.90 151.5546 60.0011 32.0000 1.9936 1.9947 418.6884 418.9764 0.0432 -1.0000 -1.0000 4437129 1579700681.00 151.4682 60.0011 32.0000 1.9934 1.9945 418.7507 419.0385 0.0431 -1.0000 -1.0000 4437191 1579700681.10 151.4682 60.0011 32.0000 1.9931 1.9943 418.6496 418.9381 0.0432 -1.0000 -1.0000 4437254 1579700681.20 151.4682 60.0011 32.0000 1.9944 1.9955 418.4948 418.7827 0.0431 -1.0000 -1.0000 4437441 1579700681.30 151.4682 60.0011 32.0000 1.9938 1.9950 418.5968 418.8839 0.0431 -1.0000 -1.0000 4437504 1579700681.40 151.4682 60.0011 32.0000 1.9931 1.9942 418.9427 419.2299 0.0430 -1.0000 -1.0000 4437566 1579700681.50 151.4682 60.0011 32.0000 1.9936 1.9947 419.0074 419.2953 0.0431 -1.0000 -1.0000 4437629 1579700681.60 151.4682 60.0011 32.0000 1.9933 1.9944 418.9986 419.2868 0.0432 -1.0000 -1.0000 4437691 1579700681.70 151.4682 60.0011 32.0000 1.9939 1.9950 419.0822 419.3708 0.0432 -1.0000 -1.0000 4438754 1579700681.80 151.4682 60.0011 32.0000 1.9943 1.9954 418.8826 419.1703 0.0431 -1.0000 -1.0000 4438816 1579700681.90 151.4682 60.0011 32.0000 1.9934 1.9945 419.0271 419.3152 0.0432 -1.0000 -1.0000 4438879 1579700682.00 151.4682 60.0011 32.0000 1.9933 1.9944 419.2059 419.4944 0.0431 -1.0000 -1.0000 4438957 1579700682.10 151.4436 60.0011 32.0000 1.9941 1.9952 419.0904 419.3784 0.0432 -1.0000 -1.0000 4439020 1579700682.20 151.4436 60.0011 32.0000 1.9934 1.9945 418.9180 419.2063 0.0431 -1.0000 -1.0000 4439082 1579700682.30 151.4436 60.0011 32.0000 1.9929 1.9940 418.9496 419.2376 0.0432 -1.0000 -1.0000 4439160 1579700682.40 151.4436 60.0011 32.0000 1.9927 1.9939 419.1166 419.4053 0.0432 -1.0000 -1.0000 4439223 1579700682.50 151.4436 60.0011 32.0000 1.9928 1.9939 419.1431 419.4298 0.0429 -1.0000 -1.0000 4439285 1579700682.60 151.4436 60.0011 32.0000 1.9936 1.9947 419.1326 419.4198 0.0430 -1.0000 -1.0000 4439363 1579700682.70 151.6057 60.0011 32.0000 1.9944 1.9955 418.9053 419.1922 0.0430 -1.0000 -1.0000 4439441 1579700682.80 151.6057 60.0011 32.0000 1.9934 1.9945 419.0080 419.2958 0.0431 -1.0000 -1.0000 4439504 1579700682.90 151.6057 60.0011 32.0000 1.9933 1.9944 419.1026 419.3901 0.0431 -1.0000 -1.0000 4439582 1579700683.00 151.6057 60.0011 32.0000 1.9929 1.9940 419.0570 419.3450 0.0431 -1.0000 -1.0000 4439645 1579700683.10 151.6057 60.0011 32.0000 1.9936 1.9947 418.9189 419.2062 0.0430 -1.0000 -1.0000 4439707 1579700683.20 151.5999 60.0011 32.0000 1.9936 1.9947 419.0328 419.3206 0.0431 -1.0000 -1.0000 4439785 1579700683.30 151.3913 60.0011 32.0000 1.9930 1.9941 419.0625 419.3497 0.0430 -1.0000 -1.0000 4439848 1579700683.40 151.3913 60.0011 32.0000 1.9928 1.9940 419.1317 419.4197 0.0432 -1.0000 -1.0000 4439925 1579700683.50 151.3913 60.0011 32.0000 1.9933 1.9944 419.0097 419.2977 0.0431 -1.0000 -1.0000 4439988 1579700683.60 151.3913 60.0011 32.0000 1.9948 1.9959 418.9403 419.2277 0.0430 -1.0000 -1.0000 4440050 1579700683.70 151.3913 60.0011 32.0000 1.9934 1.9945 418.8715 419.1579 0.0429 -1.0000 -1.0000 4440113 1579700683.80 151.3913 60.0011 32.0000 1.9928 1.9939 418.9587 419.2464 0.0431 -1.0000 -1.0000 4440254 1579700683.90 151.3913 60.0011 32.0000 1.9932 1.9943 418.7984 419.0867 0.0432 -1.0000 -1.0000 4440316 1579700684.00 151.3913 60.0011 32.0000 1.9929 1.9940 418.6738 418.9611 0.0430 -1.0000 -1.0000 4440379 1579700684.10 151.3913 60.0011 32.0000 1.9946 1.9957 418.6418 418.9286 0.0430 -1.0000 -1.0000 4440441 1579700684.20 151.3913 60.0011 32.0000 1.9931 1.9942 418.6596 418.9479 0.0433 -1.0000 -1.0000 4440519 1579700684.30 151.4252 60.0011 32.0000 1.9930 1.9941 418.7889 419.0764 0.0430 -1.0000 -1.0000 4440754 1579700684.40 151.5101 60.0011 32.0000 1.9931 1.9942 418.7078 418.9942 0.0430 -1.0000 -1.0000 4440816 1579700684.50 151.5101 60.0011 32.0000 1.9930 1.9941 418.6309 418.9186 0.0432 -1.0000 -1.0000 4440879 1579700684.60 151.5101 60.0011 32.0000 1.9938 1.9949 418.6336 418.9213 0.0431 -1.0000 -1.0000 4440941 1579700684.70 151.5101 60.0011 32.0000 1.9933 1.9944 418.7625 419.0506 0.0431 -1.0000 -1.0000 4441019 1579700684.80 151.5101 60.0011 32.0000 1.9935 1.9946 418.9553 419.2426 0.0431 -1.0000 -1.0000 4441254 1579700684.90 151.5101 60.0011 32.0000 1.9939 1.9950 418.8191 419.1068 0.0431 -1.0000 -1.0000 4441332 1579700685.00 151.5101 60.0011 32.0000 1.9944 1.9955 418.7395 419.0277 0.0431 -1.0000 -1.0000 4441395 1579700685.10 151.5095 60.0020 32.0000 1.9940 1.9952 418.7069 418.9935 0.0430 -1.0000 -1.0000 4441457 1579700685.20 151.5095 60.0020 32.0000 1.9940 1.9951 418.7363 419.0229 0.0429 -1.0000 -1.0000 4441535 1579700685.30 151.5095 60.0020 32.0000 1.9935 1.9946 418.8010 419.0872 0.0429 -1.0000 -1.0000 4441707 1579700685.40 151.5095 60.0020 32.0000 1.9939 1.9950 418.7725 419.0587 0.0429 -1.0000 -1.0000 4441785 1579700685.50 151.5095 60.0020 32.0000 1.9943 1.9954 418.8435 419.1310 0.0431 -1.0000 -1.0000 4441848 1579700685.60 151.5023 60.0020 32.0000 1.9938 1.9949 418.9952 419.2832 0.0431 -1.0000 -1.0000 4441910 1579700685.70 151.5018 60.0020 32.0000 1.9931 1.9942 419.1757 419.4630 0.0430 -1.0000 -1.0000 4441988 1579700685.80 151.5018 60.0020 32.0000 1.9930 1.9942 419.1177 419.4052 0.0431 -1.0000 -1.0000 4442207 1579700685.90 151.5018 60.0020 32.0000 1.9932 1.9943 418.8927 419.1798 0.0430 -1.0000 -1.0000 4442269 1579700686.00 151.5018 60.0020 32.0000 1.9938 1.9949 418.6600 418.9474 0.0430 -1.0000 -1.0000 4442347 1579700686.10 151.5008 60.0020 32.0000 1.9935 1.9946 418.5815 418.8674 0.0428 -1.0000 -1.0000 4442410 1579700686.20 151.4606 60.0020 32.0000 1.9929 1.9940 418.7227 419.0106 0.0431 -1.0000 -1.0000 4442472 1579700686.30 151.4606 60.0020 32.0000 1.9932 1.9944 418.7050 418.9923 0.0431 -1.0000 -1.0000 4442550 1579700686.40 151.4606 60.0020 32.0000 1.9943 1.9955 418.6047 418.8916 0.0430 -1.0000 -1.0000 4442972 1579700686.50 151.4606 60.0020 32.0000 1.9945 1.9956 418.6230 418.9095 0.0430 -1.0000 -1.0000 4443035 1579700686.60 151.4606 60.0020 32.0000 1.9951 1.9962 418.8917 419.1793 0.0430 -1.0000 -1.0000 4443113 1579700686.70 151.4680 60.0020 32.0000 1.9935 1.9946 419.0296 419.3162 0.0429 -1.0000 -1.0000 4443175 1579700686.80 151.4680 60.0020 32.0000 1.9940 1.9951 419.0256 419.3125 0.0430 -1.0000 -1.0000 4443238 1579700686.90 151.4680 60.0020 32.0000 1.9951 1.9962 418.9494 419.2367 0.0431 -1.0000 -1.0000 4443472 1579700687.00 151.4680 60.0020 32.0000 1.9941 1.9952 418.9254 419.2132 0.0431 -1.0000 -1.0000 4443535 1579700687.10 151.4680 60.0020 32.0000 1.9934 1.9945 418.9755 419.2629 0.0430 -1.0000 -1.0000 4443598 1579700687.20 151.4949 60.0020 32.0000 1.9937 1.9948 419.1794 419.4663 0.0430 -1.0000 -1.0000 4443675 1579700687.30 151.5402 60.0020 32.0000 1.9938 1.9950 418.9670 419.2543 0.0430 -1.0000 -1.0000 4443754 1579700687.40 151.5402 60.0020 32.0000 1.9941 1.9952 418.8881 419.1761 0.0431 -1.0000 -1.0000 4443988 1579700687.50 151.5402 60.0020 32.0000 1.9944 1.9955 418.8693 419.1566 0.0429 -1.0000 -1.0000 4444050 1579700687.60 151.5402 60.0020 32.0000 1.9928 1.9940 419.0816 419.3689 0.0431 -1.0000 -1.0000 4444113 1579700687.70 151.5402 60.0020 32.0000 1.9931 1.9942 418.9394 419.2268 0.0431 -1.0000 -1.0000 4444191 1579700687.80 151.5418 60.0020 32.0000 1.9933 1.9944 418.8518 419.1398 0.0431 -1.0000 -1.0000 4444254 1579700687.90 151.5468 60.0020 32.0000 1.9922 1.9933 418.8081 419.0957 0.0431 -1.0000 -1.0000 4444582 1579700688.00 151.5468 60.0020 32.0000 1.9922 1.9934 418.7434 419.0309 0.0430 -1.0000 -1.0000 4444660 1579700688.10 151.5468 60.0020 32.0000 1.9919 1.9931 418.6776 418.9641 0.0430 -1.0000 -1.0000 4444722 1579700688.20 151.5468 60.0020 32.0000 1.9930 1.9941 418.6373 418.9247 0.0431 -1.0000 -1.0000 4444785 1579700688.30 151.5468 60.0020 32.0000 1.9935 1.9946 418.3551 418.6419 0.0430 -1.0000 -1.0000 4444847 1579700688.40 151.4336 60.0020 32.0000 1.9939 1.9950 418.3249 418.6119 0.0431 -1.0000 -1.0000 4445207 1579700688.50 151.4336 60.0020 32.0000 1.9932 1.9943 418.4135 418.7000 0.0429 -1.0000 -1.0000 4445269 1579700688.60 151.4336 60.0020 32.0000 1.9931 1.9942 418.4463 418.7330 0.0430 -1.0000 -1.0000 4445348 1579700688.70 151.4336 60.0020 32.0000 1.9926 1.9937 418.4504 418.7374 0.0431 -1.0000 -1.0000 4445410 1579700688.80 151.4336 60.0020 32.0000 1.9938 1.9950 418.3336 418.6223 0.0434 -1.0000 -1.0000 4445472 1579700688.90 151.4307 60.0020 32.0000 1.9943 1.9954 418.2402 418.5262 0.0430 -1.0000 -1.0000 4445535 1579700689.00 151.4305 60.0020 32.0000 1.9934 1.9945 418.4748 418.7625 0.0431 -1.0000 -1.0000 4445598 1579700689.10 151.4305 60.0020 32.0000 1.9930 1.9942 418.5548 418.8428 0.0432 -1.0000 -1.0000 4445660 1579700689.20 151.4305 60.0020 32.0000 1.9933 1.9944 418.5721 418.8591 0.0430 -1.0000 -1.0000 4445738 1579700689.30 151.4305 60.0020 32.0000 1.9939 1.9951 418.4441 418.7304 0.0429 -1.0000 -1.0000 4445801 1579700689.40 151.4340 60.0020 32.0000 1.9937 1.9949 418.4391 418.7267 0.0432 -1.0000 -1.0000 4445879 1579700689.50 151.5284 60.0020 32.0000 1.9941 1.9953 418.4825 418.7693 0.0430 -1.0000 -1.0000 4445941 1579700689.60 151.5284 60.0020 32.0000 1.9929 1.9940 418.7564 419.0430 0.0430 -1.0000 -1.0000 4446004 1579700689.70 151.5284 60.0020 32.0000 1.9934 1.9945 418.7422 419.0294 0.0430 -1.0000 -1.0000 4446066 1579700689.80 151.5284 60.0020 32.0000 1.9940 1.9951 418.5143 418.8008 0.0430 -1.0000 -1.0000 4446129 1579700689.90 151.5284 60.0020 32.0000 1.9943 1.9955 418.5480 418.8349 0.0430 -1.0000 -1.0000 4446207 1579700690.00 151.5284 60.0020 32.0000 1.9933 1.9944 418.6107 418.8985 0.0432 -1.0000 -1.0000 4446504 1579700690.10 151.5596 60.0017 32.0000 1.9928 1.9939 418.7064 418.9941 0.0431 -1.0000 -1.0000 4446582 1579700690.20 151.5643 60.0016 32.0000 1.9924 1.9936 418.6452 418.9334 0.0433 -1.0000 -1.0000 4446644 1579700690.30 151.5643 60.0016 32.0000 1.9937 1.9948 418.4332 418.7208 0.0431 -1.0000 -1.0000 4446707 1579700690.40 151.5643 60.0016 32.0000 1.9941 1.9952 418.4128 418.6988 0.0430 -1.0000 -1.0000 4446769 1579700690.50 151.5643 60.0016 32.0000 1.9940 1.9951 418.4924 418.7791 0.0429 -1.0000 -1.0000 4446832 1579700690.60 151.5643 60.0016 32.0000 1.9931 1.9942 418.5527 418.8403 0.0431 -1.0000 -1.0000 4446910 1579700690.70 151.5240 60.0016 32.0000 1.9932 1.9943 418.6362 418.9230 0.0430 -1.0000 -1.0000 4446972 1579700690.80 151.5240 60.0016 32.0000 1.9937 1.9949 418.5279 418.8148 0.0430 -1.0000 -1.0000 4447035 1579700690.90 151.5240 60.0016 32.0000 1.9939 1.9950 418.4907 418.7771 0.0429 -1.0000 -1.0000 4447113 1579700691.00 151.5240 60.0016 32.0000 1.9940 1.9951 418.4875 418.7739 0.0429 -1.0000 -1.0000 4447207 1579700691.10 151.5240 60.0016 32.0000 1.9933 1.9945 418.4729 418.7599 0.0431 -1.0000 -1.0000 4447269 1579700691.20 151.4989 60.0016 32.0000 1.9937 1.9948 418.2728 418.5593 0.0429 -1.0000 -1.0000 4447332 1579700691.30 151.4920 60.0016 32.0000 1.9934 1.9946 418.2645 418.5505 0.0430 -1.0000 -1.0000 4447395 1579700691.40 151.4920 60.0016 32.0000 1.9930 1.9941 418.3259 418.6128 0.0430 -1.0000 -1.0000 4447472 1579700691.50 151.4920 60.0016 32.0000 1.9930 1.9941 418.5099 418.7960 0.0429 -1.0000 -1.0000 4447754 1579700691.60 151.4920 60.0016 32.0000 1.9934 1.9946 418.5933 418.8799 0.0430 -1.0000 -1.0000 4447816 1579700691.70 151.4920 60.0016 32.0000 1.9939 1.9951 418.5116 418.7989 0.0431 -1.0000 -1.0000 4447895 1579700691.80 151.4920 60.0016 32.0000 1.9941 1.9952 418.3687 418.6549 0.0430 -1.0000 -1.0000 4447957 1579700691.90 151.5413 60.0016 32.0000 1.9934 1.9946 418.5044 418.7916 0.0430 -1.0000 -1.0000 4448020 1579700692.00 151.5413 60.0016 32.0000 1.9931 1.9942 418.7428 419.0297 0.0430 -1.0000 -1.0000 4448269 1579700692.10 151.5413 60.0016 32.0000 1.9930 1.9942 418.8942 419.1811 0.0430 -1.0000 -1.0000 4448332 1579700692.20 151.5413 60.0016 32.0000 1.9940 1.9952 418.9003 419.1883 0.0431 -1.0000 -1.0000 4448394 1579700692.30 151.5413 60.0016 32.0000 1.9945 1.9957 418.7482 419.0351 0.0430 -1.0000 -1.0000 4448472 1579700692.40 151.5587 60.0016 32.0000 1.9940 1.9951 418.8356 419.1230 0.0430 -1.0000 -1.0000 4448535 1579700692.50 151.5587 60.0016 32.0000 1.9931 1.9942 418.9635 419.2508 0.0431 -1.0000 -1.0000 4449222 1579700692.60 151.5587 60.0016 32.0000 1.9926 1.9937 419.0902 419.3777 0.0430 -1.0000 -1.0000 4449301 1579700692.70 151.5587 60.0016 32.0000 1.9928 1.9939 418.9859 419.2732 0.0430 -1.0000 -1.0000 4449363 1579700692.80 151.5587 60.0016 32.0000 1.9943 1.9954 418.7581 419.0444 0.0429 -1.0000 -1.0000 4449425 1579700692.90 151.5425 60.0016 32.0000 1.9941 1.9953 418.7052 418.9921 0.0430 -1.0000 -1.0000 4449504 1579700693.00 151.5021 60.0016 32.0000 1.9941 1.9952 418.6919 418.9785 0.0429 -1.0000 -1.0000 4449566 1579700693.10 151.5021 60.0016 32.0000 1.9928 1.9939 418.7557 419.0427 0.0430 -1.0000 -1.0000 4449629 1579700693.20 151.5021 60.0016 32.0000 1.9939 1.9951 418.6638 418.9504 0.0429 -1.0000 -1.0000 4449707 1579700693.30 151.5021 60.0016 32.0000 1.9942 1.9954 418.7182 419.0056 0.0430 -1.0000 -1.0000 4449769 1579700693.40 151.5021 60.0016 32.0000 1.9933 1.9944 418.7922 419.0785 0.0429 -1.0000 -1.0000 4449848 1579700693.50 151.4208 60.0016 32.0000 1.9934 1.9945 418.8003 419.0869 0.0430 -1.0000 -1.0000 4449910 1579700693.60 151.4208 60.0016 32.0000 1.9937 1.9948 418.7225 419.0101 0.0431 -1.0000 -1.0000 4449972 1579700693.70 151.4208 60.0016 32.0000 1.9935 1.9946 418.5656 418.8525 0.0430 -1.0000 -1.0000 4450050 1579700693.80 151.4208 60.0016 32.0000 1.9941 1.9952 418.5035 418.7900 0.0430 -1.0000 -1.0000 4450098 1579700693.90 151.4208 60.0016 32.0000 1.9935 1.9946 418.5002 418.7871 0.0430 -1.0000 -1.0000 4450160 1579700694.00 151.5201 60.0016 32.0000 1.9936 1.9947 418.4981 418.7846 0.0430 -1.0000 -1.0000 4450238 1579700694.10 151.5945 60.0016 32.0000 1.9933 1.9944 418.6187 418.9049 0.0429 -1.0000 -1.0000 4450472 1579700694.20 151.5945 60.0016 32.0000 1.9934 1.9945 418.3889 418.6761 0.0430 -1.0000 -1.0000 4450535 1579700694.30 151.5945 60.0016 32.0000 1.9931 1.9942 418.1786 418.4649 0.0430 -1.0000 -1.0000 4450613 1579700694.40 151.5945 60.0016 32.0000 1.9940 1.9951 418.3510 418.6371 0.0429 -1.0000 -1.0000 4450675 1579700694.50 151.5945 60.0016 32.0000 1.9931 1.9942 418.4062 418.6928 0.0430 -1.0000 -1.0000 4450738 1579700694.60 151.5945 60.0016 32.0000 1.9931 1.9942 418.4128 418.6998 0.0430 -1.0000 -1.0000 4450988 1579700694.70 151.5475 60.0013 32.0000 1.9936 1.9947 418.4782 418.7645 0.0429 -1.0000 -1.0000 4451051 1579700694.80 151.5475 60.0013 32.0000 1.9941 1.9952 418.4384 418.7248 0.0429 -1.0000 -1.0000 4451113 1579700694.90 151.5475 60.0013 32.0000 1.9936 1.9947 418.4857 418.7726 0.0431 -1.0000 -1.0000 4451191 1579700695.00 151.5475 60.0013 32.0000 1.9935 1.9946 418.6859 418.9722 0.0429 -1.0000 -1.0000 4451254 1579700695.10 151.5475 60.0013 32.0000 1.9931 1.9942 418.7508 419.0376 0.0430 -1.0000 -1.0000 4451472 1579700695.20 151.4951 60.0013 32.0000 1.9929 1.9941 418.6876 418.9742 0.0429 -1.0000 -1.0000 4451550 1579700695.30 151.4951 60.0013 32.0000 1.9933 1.9945 418.6107 418.8973 0.0429 -1.0000 -1.0000 4451613 1579700695.40 151.4951 60.0013 32.0000 1.9928 1.9940 418.4814 418.7674 0.0429 -1.0000 -1.0000 4451691 1579700695.50 151.4951 60.0013 32.0000 1.9930 1.9941 418.7010 418.9874 0.0429 -1.0000 -1.0000 4451738 1579700695.60 151.4951 60.0013 32.0000 1.9931 1.9942 418.7694 419.0562 0.0429 -1.0000 -1.0000 4451816 1579700695.70 151.4943 60.0013 32.0000 1.9941 1.9953 418.5660 418.8531 0.0432 -1.0000 -1.0000 4451879 1579700695.80 151.4859 60.0013 32.0000 1.9938 1.9949 418.3391 418.6249 0.0427 -1.0000 -1.0000 4451941 1579700695.90 151.4859 60.0013 32.0000 1.9941 1.9952 418.2685 418.5549 0.0429 -1.0000 -1.0000 4452004 1579700696.00 151.4859 60.0013 32.0000 1.9945 1.9956 418.1924 418.4790 0.0430 -1.0000 -1.0000 4452082 1579700696.10 151.4859 60.0013 32.0000 1.9937 1.9949 418.3554 418.6418 0.0429 -1.0000 -1.0000 4452254 1579700696.20 151.4859 60.0013 32.0000 1.9939 1.9950 418.3834 418.6689 0.0429 -1.0000 -1.0000 4452316 1579700696.30 151.5191 60.0013 32.0000 1.9936 1.9948 418.2799 418.5661 0.0429 -1.0000 -1.0000 4452394 1579700696.40 151.5191 60.0013 32.0000 1.9939 1.9950 418.2542 418.5406 0.0430 -1.0000 -1.0000 4452457 1579700696.50 151.5191 60.0013 32.0000 1.9938 1.9950 418.3961 418.6831 0.0430 -1.0000 -1.0000 4452519 1579700696.60 151.5191 60.0013 32.0000 1.9935 1.9946 418.3372 418.6231 0.0430 -1.0000 -1.0000 4452754 1579700696.70 151.5191 60.0013 32.0000 1.9937 1.9948 418.2113 418.4974 0.0429 -1.0000 -1.0000 4452816 1579700696.80 151.5191 60.0013 32.0000 1.9934 1.9946 418.2429 418.5289 0.0429 -1.0000 -1.0000 4452879 1579700696.90 151.5191 60.0013 32.0000 1.9934 1.9945 418.3671 418.6531 0.0429 -1.0000 -1.0000 4452957 1579700697.00 151.5191 60.0013 32.0000 1.9931 1.9943 418.5415 418.8273 0.0428 -1.0000 -1.0000 4453019 1579700697.10 151.5191 60.0013 32.0000 1.9925 1.9937 418.7450 419.0307 0.0428 -1.0000 -1.0000 4453222 1579700697.20 151.5191 60.0013 32.0000 1.9936 1.9947 418.7280 419.0139 0.0429 -1.0000 -1.0000 4453285 1579700697.30 151.5191 60.0013 32.0000 1.9934 1.9946 418.5534 418.8398 0.0430 -1.0000 -1.0000 4453348 1579700697.40 151.5361 60.0013 32.0000 1.9938 1.9949 418.5943 418.8807 0.0429 -1.0000 -1.0000 4453425 1579700697.50 151.5114 60.0013 32.0000 1.9926 1.9937 418.7652 419.0514 0.0429 -1.0000 -1.0000 4453488 1579700697.60 151.5114 60.0013 32.0000 1.9929 1.9940 418.7480 419.0344 0.0429 -1.0000 -1.0000 4453722 1579700697.70 151.5114 60.0013 32.0000 1.9937 1.9948 418.6571 418.9438 0.0429 -1.0000 -1.0000 4453800 1579700697.80 151.5114 60.0013 32.0000 1.9935 1.9947 418.6908 418.9768 0.0429 -1.0000 -1.0000 4453863 1579700697.90 151.3997 60.0013 32.0000 1.9926 1.9937 418.7818 419.0680 0.0429 -1.0000 -1.0000 4453925 1579700698.00 151.3997 60.0013 32.0000 1.9922 1.9933 418.9440 419.2296 0.0428 -1.0000 -1.0000 4453988 1579700698.10 151.3997 60.0013 32.0000 1.9937 1.9948 418.6677 418.9535 0.0428 -1.0000 -1.0000 4454050 1579700698.20 151.3997 60.0013 32.0000 1.9931 1.9943 418.4812 418.7673 0.0429 -1.0000 -1.0000 4454832 1579700698.30 151.3997 60.0013 32.0000 1.9940 1.9951 418.5421 418.8273 0.0428 -1.0000 -1.0000 4454910 1579700698.40 151.4005 60.0013 32.0000 1.9931 1.9942 418.7998 419.0859 0.0429 -1.0000 -1.0000 4454972 1579700698.50 151.4596 60.0013 32.0000 1.9931 1.9942 418.8492 419.1357 0.0429 -1.0000 -1.0000 4455035 1579700698.60 151.4596 60.0013 32.0000 1.9934 1.9945 418.7762 419.0619 0.0428 -1.0000 -1.0000 4455113 1579700698.70 151.4596 60.0013 32.0000 1.9943 1.9954 418.5401 418.8259 0.0428 -1.0000 -1.0000 4455191 1579700698.80 151.4596 60.0013 32.0000 1.9928 1.9939 418.4372 418.7232 0.0429 -1.0000 -1.0000 4455254 1579700698.90 151.4596 60.0013 32.0000 1.9926 1.9937 418.4271 418.7144 0.0431 -1.0000 -1.0000 4455332 1579700699.00 151.4596 60.0013 32.0000 1.9928 1.9939 418.4132 418.6996 0.0430 -1.0000 -1.0000 4455395 1579700699.10 151.4596 60.0013 32.0000 1.9939 1.9951 418.2756 418.5620 0.0430 -1.0000 -1.0000 4455457 1579700699.20 151.4596 60.0013 32.0000 1.9940 1.9951 418.2183 418.5040 0.0428 -1.0000 -1.0000 4456207 1579700699.30 151.4596 60.0013 32.0000 1.9932 1.9943 418.3795 418.6652 0.0428 -1.0000 -1.0000 4456285 1579700699.40 151.4596 60.0013 32.0000 1.9927 1.9938 418.4539 418.7390 0.0427 -1.0000 -1.0000 4456347 1579700699.50 151.4596 60.0013 32.0000 1.9938 1.9949 418.3376 418.6250 0.0432 -1.0000 -1.0000 4456410 1579700699.60 151.4596 60.0013 32.0000 1.9940 1.9951 418.0927 418.3786 0.0429 -1.0000 -1.0000 4456472 1579700699.70 151.5324 60.0006 32.0000 1.9940 1.9951 418.1079 418.3934 0.0429 -1.0000 -1.0000 4456550 1579700699.80 151.5324 60.0006 32.0000 1.9932 1.9943 418.1653 418.4516 0.0429 -1.0000 -1.0000 4456613 1579700699.90 151.5324 60.0006 32.0000 1.9929 1.9940 418.2877 418.5736 0.0428 -1.0000 -1.0000 4456675 1579700700.00 151.5324 60.0006 32.0000 1.9935 1.9946 418.2206 418.5054 0.0427 -1.0000 -1.0000 4456754 1579700700.10 151.5324 60.0006 32.0000 1.9938 1.9950 418.2071 418.4923 0.0428 -1.0000 -1.0000 4456816 1579700700.20 151.4590 60.0006 32.0000 1.9939 1.9951 418.2462 418.5317 0.0429 -1.0000 -1.0000 4456879 1579700700.30 151.4466 60.0006 32.0000 1.9928 1.9940 418.3843 418.6700 0.0428 -1.0000 -1.0000 4456941 1579700700.40 151.4466 60.0006 32.0000 1.9924 1.9935 418.3801 418.6653 0.0428 -1.0000 -1.0000 4457004 1579700700.50 151.4466 60.0006 32.0000 1.9936 1.9947 418.2489 418.5349 0.0429 -1.0000 -1.0000 4457066 1579700700.60 151.4466 60.0006 32.0000 1.9947 1.9958 418.1640 418.4495 0.0428 -1.0000 -1.0000 4457144 1579700700.70 151.4466 60.0006 32.0000 1.9933 1.9944 418.2410 418.5256 0.0427 -1.0000 -1.0000 4457207 1579700700.80 151.4466 60.0006 32.0000 1.9925 1.9936 418.3461 418.6307 0.0428 -1.0000 -1.0000 4457269 1579700700.90 151.5199 60.0006 32.0000 1.9934 1.9945 418.3104 418.5957 0.0428 -1.0000 -1.0000 4457347 1579700701.00 151.5382 60.0006 32.0000 1.9936 1.9948 418.1602 418.4457 0.0429 -1.0000 -1.0000 4457410 1579700701.10 151.5382 60.0006 32.0000 1.9929 1.9940 418.2764 418.5626 0.0429 -1.0000 -1.0000 4457472 1579700701.20 151.5382 60.0006 32.0000 1.9933 1.9944 418.3602 418.6461 0.0428 -1.0000 -1.0000 4457550 1579700701.30 151.5382 60.0006 32.0000 1.9929 1.9940 418.4689 418.7544 0.0429 -1.0000 -1.0000 4457613 1579700701.40 151.5382 60.0006 32.0000 1.9925 1.9936 418.4113 418.6977 0.0429 -1.0000 -1.0000 4457691 1579700701.50 151.5382 60.0006 32.0000 1.9940 1.9951 418.2511 418.5367 0.0429 -1.0000 -1.0000 4457754 1579700701.60 151.5382 60.0006 32.0000 1.9941 1.9952 418.2932 418.5788 0.0428 -1.0000 -1.0000 4457816 1579700701.70 151.5382 60.0006 32.0000 1.9926 1.9937 418.1875 418.4723 0.0428 -1.0000 -1.0000 4457879 1579700701.80 151.5382 60.0006 32.0000 1.9930 1.9942 418.3196 418.6048 0.0428 -1.0000 -1.0000 4458020 1579700701.90 151.5382 60.0006 32.0000 1.9924 1.9935 418.3038 418.5886 0.0427 -1.0000 -1.0000 4458082 1579700702.00 151.5382 60.0006 32.0000 1.9928 1.9940 418.3077 418.5937 0.0430 -1.0000 -1.0000 4458145 1579700702.10 151.5382 60.0006 32.0000 1.9928 1.9939 418.1706 418.4565 0.0428 -1.0000 -1.0000 4458207 1579700702.20 151.5382 60.0006 32.0000 1.9928 1.9939 418.2229 418.5078 0.0427 -1.0000 -1.0000 4458269 1579700702.30 151.5382 60.0006 32.0000 1.9920 1.9931 418.2266 418.5117 0.0428 -1.0000 -1.0000 4458535 1579700702.40 151.5382 60.0006 32.0000 1.9931 1.9943 418.3457 418.6312 0.0428 -1.0000 -1.0000 4458597 1579700702.50 151.5382 60.0006 32.0000 1.9935 1.9946 418.2385 418.5245 0.0429 -1.0000 -1.0000 4458644 1579700702.60 151.5149 60.0006 32.0000 1.9942 1.9953 418.0832 418.3692 0.0429 -1.0000 -1.0000 4458722 1579700702.70 151.4715 60.0006 32.0000 1.9939 1.9950 418.1521 418.4373 0.0428 -1.0000 -1.0000 4458785 1579700702.80 151.4715 60.0006 32.0000 1.9933 1.9945 418.2882 418.5744 0.0429 -1.0000 -1.0000 4458957 1579700702.90 151.4715 60.0006 32.0000 1.9930 1.9941 418.3248 418.6107 0.0429 -1.0000 -1.0000 4459035 1579700703.00 151.4715 60.0006 32.0000 1.9936 1.9947 418.2212 418.5052 0.0426 -1.0000 -1.0000 4459097 1579700703.10 151.4715 60.0006 32.0000 1.9943 1.9954 418.1597 418.4457 0.0429 -1.0000 -1.0000 4459160 1579700703.20 151.3950 60.0006 32.0000 1.9938 1.9950 418.2470 418.5325 0.0428 -1.0000 -1.0000 4459238 1579700703.30 151.4194 60.0006 32.0000 1.9931 1.9942 418.4090 418.6953 0.0430 -1.0000 -1.0000 4459472 1579700703.40 151.4194 60.0006 32.0000 1.9931 1.9942 418.3260 418.6120 0.0429 -1.0000 -1.0000 4459535 1579700703.50 151.4194 60.0006 32.0000 1.9940 1.9952 418.2599 418.5452 0.0428 -1.0000 -1.0000 4459598 1579700703.60 151.4194 60.0006 32.0000 1.9939 1.9951 418.2967 418.5810 0.0426 -1.0000 -1.0000 4459660 1579700703.70 151.4405 60.0006 32.0000 1.9937 1.9948 418.4979 418.7828 0.0428 -1.0000 -1.0000 4459738 1579700703.80 151.4551 60.0006 32.0000 1.9926 1.9937 418.5543 418.8398 0.0428 -1.0000 -1.0000 4459972 1579700703.90 151.4551 60.0006 32.0000 1.9925 1.9936 418.4061 418.6916 0.0428 -1.0000 -1.0000 4500035 1579700704.00 151.4551 60.0006 32.0000 1.9934 1.9945 418.2301 418.5156 0.0428 -1.0000 -1.0000 4500113 1579700704.10 151.4551 60.0006 32.0000 1.9939 1.9950 418.2073 418.4919 0.0427 -1.0000 -1.0000 4500176 1579700704.20 151.4551 60.0006 32.0000 1.9930 1.9941 418.1880 418.4711 0.0426 -1.0000 -1.0000 4500238 1579700704.30 151.4667 60.0006 32.0000 1.9928 1.9939 418.4085 418.6940 0.0428 -1.0000 -1.0000 4500472 1579700704.40 151.4763 60.0006 32.0000 1.9932 1.9943 418.3404 418.6266 0.0430 -1.0000 -1.0000 4500535 1579700704.50 151.4763 60.0006 32.0000 1.9939 1.9950 418.1620 418.4470 0.0427 -1.0000 -1.0000 4500597 1579700704.60 151.4763 60.0006 32.0000 1.9930 1.9941 418.2343 418.5189 0.0427 -1.0000 -1.0000 4500675 1579700704.70 151.4763 60.0006 32.0000 1.9924 1.9935 418.3670 418.6529 0.0429 -1.0000 -1.0000 4500738 1579700704.80 151.4763 60.0006 32.0000 1.9930 1.9941 418.4529 418.7379 0.0427 -1.0000 -1.0000 4501285 1579700704.90 151.4763 60.0006 32.0000 1.9938 1.9949 418.4683 418.7536 0.0428 -1.0000 -1.0000 4501363 1579700705.00 151.4763 60.0006 32.0000 1.9931 1.9942 418.2919 418.5769 0.0427 -1.0000 -1.0000 4501426 1579700705.10 151.4763 60.0006 32.0000 1.9933 1.9944 418.1919 418.4768 0.0428 -1.0000 -1.0000 4501504 1579700705.20 151.4763 60.0006 32.0000 1.9929 1.9940 418.3549 418.6404 0.0428 -1.0000 -1.0000 4501582 1579700705.30 151.4763 60.0006 32.0000 1.9927 1.9938 418.4952 418.7808 0.0428 -1.0000 -1.0000 4501707 1579700705.40 151.3713 60.0003 32.0000 1.9930 1.9941 418.3978 418.6836 0.0428 -1.0000 -1.0000 4501785 1579700705.50 151.3713 60.0003 32.0000 1.9935 1.9947 418.3393 418.6241 0.0427 -1.0000 -1.0000 4501847 1579700705.60 151.3713 60.0003 32.0000 1.9927 1.9938 418.3869 418.6720 0.0428 -1.0000 -1.0000 4501910 1579700705.70 151.3713 60.0003 32.0000 1.9927 1.9938 418.4717 418.7573 0.0428 -1.0000 -1.0000 4501972 1579700705.80 151.3713 60.0003 32.0000 1.9931 1.9943 418.4300 418.7157 0.0429 -1.0000 -1.0000 4502035 1579700705.90 151.3713 60.0003 32.0000 1.9935 1.9946 418.2852 418.5709 0.0428 -1.0000 -1.0000 4502097 1579700706.00 151.4490 60.0003 32.0000 1.9937 1.9948 418.2541 418.5394 0.0428 -1.0000 -1.0000 4502175 1579700706.10 151.4811 60.0003 32.0000 1.9937 1.9948 418.3080 418.5936 0.0428 -1.0000 -1.0000 4502238 1579700706.20 151.5354 60.0003 32.0000 1.9927 1.9938 418.4362 418.7213 0.0427 -1.0000 -1.0000 4502301 1579700706.30 151.5354 60.0003 32.0000 1.9927 1.9938 418.3722 418.6567 0.0427 -1.0000 -1.0000 4502379 1579700706.40 151.5354 60.0003 32.0000 1.9938 1.9950 418.3879 418.6736 0.0428 -1.0000 -1.0000 4502472 1579700706.50 151.5259 60.0003 32.0000 1.9932 1.9943 418.2565 418.5424 0.0429 -1.0000 -1.0000 4502535 1579700706.60 151.5259 60.0003 32.0000 1.9931 1.9943 418.2647 418.5499 0.0429 -1.0000 -1.0000 4502613 1579700706.70 151.5259 60.0003 32.0000 1.9931 1.9942 418.3032 418.5896 0.0428 -1.0000 -1.0000 4502675 1579700706.80 151.5259 60.0003 32.0000 1.9934 1.9945 418.3358 418.6212 0.0429 -1.0000 -1.0000 4502738 1579700706.90 151.5259 60.0003 32.0000 1.9933 1.9944 418.1833 418.4690 0.0428 -1.0000 -1.0000 4502972 1579700707.00 151.5008 60.0003 32.0000 1.9937 1.9948 418.2385 418.5240 0.0429 -1.0000 -1.0000 4503035 1579700707.10 151.4420 60.0003 32.0000 1.9941 1.9953 418.2166 418.5014 0.0426 -1.0000 -1.0000 4503113 1579700707.20 151.4420 60.0003 32.0000 1.9936 1.9947 418.3214 418.6061 0.0428 -1.0000 -1.0000 4503175 1579700707.30 151.4420 60.0003 32.0000 1.9920 1.9931 418.3759 418.6615 0.0428 -1.0000 -1.0000 4503238 1579700707.40 151.4420 60.0003 32.0000 1.9930 1.9941 418.4215 418.7070 0.0428 -1.0000 -1.0000 4503472 1579700707.50 151.4420 60.0003 32.0000 1.9925 1.9936 418.4711 418.7565 0.0428 -1.0000 -1.0000 4503535 1579700707.60 151.4288 60.0003 32.0000 1.9941 1.9952 418.4082 418.6941 0.0430 -1.0000 -1.0000 4503598 1579700707.70 151.4288 60.0003 32.0000 1.9937 1.9948 418.5851 418.8713 0.0428 -1.0000 -1.0000 4503675 1579700707.80 151.4288 60.0003 32.0000 1.9926 1.9937 418.7874 419.0721 0.0427 -1.0000 -1.0000 4503738 1579700707.90 151.4288 60.0003 32.0000 1.9930 1.9941 418.8105 419.0961 0.0428 -1.0000 -1.0000 4504019 1579700708.00 151.4288 60.0003 32.0000 1.9936 1.9947 418.6042 418.8894 0.0427 -1.0000 -1.0000 4504098 1579700708.10 151.4288 60.0003 32.0000 1.9943 1.9954 418.4846 418.7702 0.0429 -1.0000 -1.0000 4504160 1579700708.20 151.4288 60.0003 32.0000 1.9937 1.9948 418.5131 418.7987 0.0428 -1.0000 -1.0000 4504222 1579700708.30 151.4288 60.0003 32.0000 1.9932 1.9944 418.6949 418.9799 0.0427 -1.0000 -1.0000 4504285 1579700708.40 151.4288 60.0003 32.0000 1.9925 1.9936 418.6847 418.9704 0.0428 -1.0000 -1.0000 4504738 1579700708.50 151.4288 60.0003 32.0000 1.9934 1.9945 418.6387 418.9242 0.0428 -1.0000 -1.0000 4504801 1579700708.60 151.4288 60.0003 32.0000 1.9935 1.9947 418.5835 418.8693 0.0428 -1.0000 -1.0000 4504879 1579700708.70 151.4323 60.0003 32.0000 1.9941 1.9952 418.5383 418.8240 0.0429 -1.0000 -1.0000 4504941 1579700708.80 151.4323 60.0003 32.0000 1.9936 1.9948 418.6748 418.9607 0.0428 -1.0000 -1.0000 4505004 1579700708.90 151.4323 60.0003 32.0000 1.9924 1.9936 418.7288 419.0142 0.0428 -1.0000 -1.0000 4505082 1579700709.00 151.4323 60.0003 32.0000 1.9931 1.9942 418.5674 418.8525 0.0427 -1.0000 -1.0000 4505207 1579700709.10 151.4323 60.0003 32.0000 1.9934 1.9945 418.3804 418.6660 0.0429 -1.0000 -1.0000 4505269 1579700709.20 151.4323 60.0003 32.0000 1.9931 1.9942 418.3335 418.6176 0.0427 -1.0000 -1.0000 4505332 1579700709.30 151.5069 60.0003 32.0000 1.9929 1.9941 418.5909 418.8765 0.0428 -1.0000 -1.0000 4505395 1579700709.40 151.5539 60.0003 32.0000 1.9926 1.9937 418.7030 418.9882 0.0427 -1.0000 -1.0000 4505472 1579700709.50 151.5539 60.0003 32.0000 1.9930 1.9941 418.6498 418.9349 0.0427 -1.0000 -1.0000 4505957 1579700709.60 151.5539 60.0003 32.0000 1.9940 1.9951 418.4323 418.7173 0.0427 -1.0000 -1.0000 4506019 1579700709.70 151.5539 60.0003 32.0000 1.9929 1.9940 418.4298 418.7141 0.0426 -1.0000 -1.0000 4506082 1579700709.80 151.4486 60.0006 32.0000 1.9924 1.9936 418.5331 418.8182 0.0427 -1.0000 -1.0000 4506145 1579700709.90 151.4486 60.0006 32.0000 1.9921 1.9933 418.6149 418.8995 0.0427 -1.0000 -1.0000 4506207 1579700710.00 151.4486 60.0006 32.0000 1.9945 1.9956 418.6526 418.9383 0.0429 -1.0000 -1.0000 4506504 1579700710.10 151.4486 60.0006 32.0000 1.9938 1.9949 418.5813 418.8663 0.0428 -1.0000 -1.0000 4506566 1579700710.20 151.4486 60.0006 32.0000 1.9935 1.9946 418.6314 418.9171 0.0428 -1.0000 -1.0000 4506629 1579700710.30 151.4486 60.0006 32.0000 1.9933 1.9944 418.6736 418.9578 0.0426 -1.0000 -1.0000 4506707 1579700710.40 151.4486 60.0006 32.0000 1.9925 1.9937 418.7569 419.0415 0.0426 -1.0000 -1.0000 4506769 1579700710.50 151.4486 60.0006 32.0000 1.9928 1.9939 418.6574 418.9418 0.0426 -1.0000 -1.0000 4506941 1579700710.60 151.4486 60.0006 32.0000 1.9943 1.9954 418.5308 418.8160 0.0427 -1.0000 -1.0000 4507019 1579700710.70 151.4486 60.0006 32.0000 1.9942 1.9953 418.4117 418.6963 0.0427 -1.0000 -1.0000 4507082 1579700710.80 151.4486 60.0006 32.0000 1.9937 1.9948 418.5406 418.8253 0.0427 -1.0000 -1.0000 4507144 1579700710.90 151.4486 60.0006 32.0000 1.9928 1.9939 418.5126 418.7971 0.0426 -1.0000 -1.0000 4507207 1579700711.00 151.4850 60.0006 32.0000 1.9924 1.9936 418.5749 418.8596 0.0428 -1.0000 -1.0000 4507269 1579700711.10 151.4886 60.0006 32.0000 1.9935 1.9946 418.5176 418.8030 0.0428 -1.0000 -1.0000 4507472 1579700711.20 151.5474 60.0006 32.0000 1.9940 1.9951 418.4284 418.7137 0.0428 -1.0000 -1.0000 4507535 1579700711.30 151.5474 60.0006 32.0000 1.9935 1.9946 418.5443 418.8293 0.0428 -1.0000 -1.0000 4507598 1579700711.40 151.5474 60.0006 32.0000 1.9926 1.9937 418.7955 419.0809 0.0427 -1.0000 -1.0000 4507675 1579700711.50 151.5474 60.0006 32.0000 1.9934 1.9945 418.7791 419.0637 0.0426 -1.0000 -1.0000 4507738 1579700711.60 151.5902 60.0006 32.0000 1.9934 1.9945 418.6845 418.9695 0.0428 -1.0000 -1.0000 4507957 1579700711.70 151.5902 60.0006 32.0000 1.9935 1.9946 418.6552 418.9415 0.0429 -1.0000 -1.0000 4508035 1579700711.80 151.5902 60.0006 32.0000 1.9930 1.9941 418.7571 419.0420 0.0426 -1.0000 -1.0000 4508097 1579700711.90 151.5902 60.0006 32.0000 1.9929 1.9940 418.9554 419.2399 0.0427 -1.0000 -1.0000 4508160 1579700712.00 151.5902 60.0006 32.0000 1.9926 1.9937 418.9918 419.2766 0.0426 -1.0000 -1.0000 4508238 1579700712.10 151.5408 60.0006 32.0000 1.9936 1.9947 418.8323 419.1173 0.0427 -1.0000 -1.0000 4508472 1579700712.20 151.4400 60.0006 32.0000 1.9932 1.9943 418.8386 419.1231 0.0426 -1.0000 -1.0000 4508535 1579700712.30 151.4400 60.0006 32.0000 1.9923 1.9934 418.9404 419.2255 0.0427 -1.0000 -1.0000 4508597 1579700712.40 151.4400 60.0006 32.0000 1.9926 1.9937 418.8801 419.1654 0.0427 -1.0000 -1.0000 4508660 1579700712.50 151.4400 60.0006 32.0000 1.9931 1.9942 418.6687 418.9532 0.0427 -1.0000 -1.0000 4508738 1579700712.60 151.4400 60.0006 32.0000 1.9939 1.9950 418.6864 418.9709 0.0426 -1.0000 -1.0000 4509269 1579700712.70 151.4400 60.0006 32.0000 1.9935 1.9947 418.7355 419.0198 0.0426 -1.0000 -1.0000 4509347 1579700712.80 151.4400 60.0006 32.0000 1.9930 1.9941 418.7618 419.0473 0.0428 -1.0000 -1.0000 4509410 1579700712.90 151.4400 60.0006 32.0000 1.9927 1.9938 419.0417 419.3269 0.0427 -1.0000 -1.0000 4509472 1579700713.00 151.4400 60.0006 32.0000 1.9938 1.9949 418.9599 419.2453 0.0427 -1.0000 -1.0000 4509550 1579700713.10 151.4400 60.0006 32.0000 1.9941 1.9952 418.7365 419.0212 0.0427 -1.0000 -1.0000 4509722 1579700713.20 151.4735 60.0006 32.0000 1.9945 1.9956 418.7233 419.0077 0.0425 -1.0000 -1.0000 4509785 1579700713.30 151.4871 60.0006 32.0000 1.9936 1.9947 418.9493 419.2339 0.0426 -1.0000 -1.0000 4509847 1579700713.40 151.4871 60.0006 32.0000 1.9935 1.9946 418.8670 419.1520 0.0427 -1.0000 -1.0000 4509925 1579700713.50 151.4871 60.0006 32.0000 1.9935 1.9946 418.7357 419.0212 0.0428 -1.0000 -1.0000 4509988 1579700713.60 151.4864 60.0006 32.0000 1.9940 1.9951 418.8101 419.0949 0.0426 -1.0000 -1.0000 4510050 1579700713.70 151.5647 60.0006 32.0000 1.9931 1.9942 419.0187 419.3034 0.0426 -1.0000 -1.0000 4510129 1579700713.80 151.5647 60.0006 32.0000 1.9932 1.9943 418.8928 419.1775 0.0427 -1.0000 -1.0000 4510191 1579700713.90 151.5647 60.0006 32.0000 1.9935 1.9946 418.7200 419.0047 0.0426 -1.0000 -1.0000 4510254 1579700714.00 151.5647 60.0006 32.0000 1.9932 1.9943 418.7693 419.0541 0.0427 -1.0000 -1.0000 4510316 1579700714.10 151.5647 60.0006 32.0000 1.9933 1.9944 418.8006 419.0852 0.0426 -1.0000 -1.0000 4510379 1579700714.20 151.5772 60.0006 32.0000 1.9931 1.9942 418.6965 418.9797 0.0425 -1.0000 -1.0000 4510441 1579700714.30 151.4924 60.0001 32.0000 1.9931 1.9942 418.6642 418.9489 0.0427 -1.0000 -1.0000 4510519 1579700714.40 151.4750 60.0000 32.0000 1.9933 1.9944 418.5598 418.8445 0.0427 -1.0000 -1.0000 4510582 1579700714.50 151.4750 60.0000 32.0000 1.9931 1.9943 418.6066 418.8910 0.0426 -1.0000 -1.0000 4510644 1579700714.60 151.4750 60.0000 32.0000 1.9934 1.9945 418.6313 418.9164 0.0427 -1.0000 -1.0000 4510722 1579700714.70 151.4750 60.0000 32.0000 1.9933 1.9944 418.5841 418.8701 0.0429 -1.0000 -1.0000 4510785 1579700714.80 151.4750 60.0000 32.0000 1.9935 1.9946 418.4440 418.7288 0.0426 -1.0000 -1.0000 4510847 1579700714.90 151.4750 60.0000 32.0000 1.9940 1.9951 418.2839 418.5685 0.0427 -1.0000 -1.0000 4510925 1579700715.00 151.4750 60.0000 32.0000 1.9936 1.9947 418.3269 418.6104 0.0425 -1.0000 -1.0000 4510988 1579700715.10 151.4750 60.0000 32.0000 1.9931 1.9942 418.3448 418.6287 0.0426 -1.0000 -1.0000 4511050 1579700715.20 151.4750 60.0000 32.0000 1.9929 1.9941 418.4823 418.7665 0.0426 -1.0000 -1.0000 4511238 1579700715.30 151.4750 60.0000 32.0000 1.9937 1.9948 418.4390 418.7231 0.0426 -1.0000 -1.0000 4511301 1579700715.40 151.5084 60.0000 32.0000 1.9941 1.9952 418.3506 418.6356 0.0427 -1.0000 -1.0000 4511395 1579700715.50 151.5084 60.0000 32.0000 1.9939 1.9950 418.3710 418.6548 0.0426 -1.0000 -1.0000 4511441 1579700715.60 151.5084 60.0000 32.0000 1.9922 1.9933 418.5269 418.8109 0.0425 -1.0000 -1.0000 4511519 1579700715.70 151.5084 60.0000 32.0000 1.9930 1.9941 418.4907 418.7744 0.0426 -1.0000 -1.0000 4511754 1579700715.80 151.5084 60.0000 32.0000 1.9933 1.9944 418.3317 418.6157 0.0426 -1.0000 -1.0000 4511816 1579700715.90 151.5084 60.0000 32.0000 1.9937 1.9948 418.2673 418.5512 0.0426 -1.0000 -1.0000 4511879 1579700716.00 151.5084 60.0000 32.0000 1.9932 1.9943 418.4002 418.6839 0.0426 -1.0000 -1.0000 4511941 1579700716.10 151.5084 60.0000 32.0000 1.9931 1.9942 418.4139 418.6982 0.0426 -1.0000 -1.0000 4512004 1579700716.20 151.5084 60.0000 32.0000 1.9924 1.9935 418.4128 418.6971 0.0426 -1.0000 -1.0000 4512238 1579700716.30 151.5084 60.0000 32.0000 1.9937 1.9948 418.2626 418.5465 0.0426 -1.0000 -1.0000 4512301 1579700716.40 151.5084 60.0000 32.0000 1.9938 1.9949 418.1466 418.4307 0.0426 -1.0000 -1.0000 4512363 1579700716.50 151.5244 60.0000 32.0000 1.9940 1.9952 418.1585 418.4426 0.0426 -1.0000 -1.0000 4512425 1579700716.60 151.5244 60.0000 32.0000 1.9936 1.9947 418.2661 418.5497 0.0425 -1.0000 -1.0000 4512504 1579700716.70 151.5244 60.0000 32.0000 1.9928 1.9939 418.3255 418.6091 0.0425 -1.0000 -1.0000 4513238 1579700716.80 151.5268 60.0000 32.0000 1.9938 1.9949 418.3105 418.5943 0.0426 -1.0000 -1.0000 4513316 1579700716.90 151.5268 60.0000 32.0000 1.9934 1.9945 418.1774 418.4625 0.0428 -1.0000 -1.0000 4513379 1579700717.00 151.5268 60.0000 32.0000 1.9937 1.9948 418.1460 418.4297 0.0424 -1.0000 -1.0000 4513441 1579700717.10 151.5268 60.0000 32.0000 1.9928 1.9939 418.2576 418.5417 0.0427 -1.0000 -1.0000 4513504 1579700717.20 151.5268 60.0000 32.0000 1.9928 1.9939 418.3196 418.6048 0.0428 -1.0000 -1.0000 4513582 1579700717.30 151.5268 60.0000 32.0000 1.9937 1.9949 418.4021 418.6870 0.0427 -1.0000 -1.0000 4513645 1579700717.40 151.4728 60.0000 32.0000 1.9937 1.9949 418.3144 418.5982 0.0425 -1.0000 -1.0000 4513722 1579700717.50 151.4663 60.0000 32.0000 1.9940 1.9951 418.1532 418.4366 0.0426 -1.0000 -1.0000 4513785 1579700717.60 151.4763 60.0000 32.0000 1.9947 1.9958 418.1930 418.4779 0.0427 -1.0000 -1.0000 4513847 1579700717.70 151.4763 60.0000 32.0000 1.9940 1.9951 418.2915 418.5754 0.0426 -1.0000 -1.0000 4513972 1579700717.80 151.4763 60.0000 32.0000 1.9938 1.9949 418.4382 418.7225 0.0426 -1.0000 -1.0000 4514035 1579700717.90 151.4763 60.0000 32.0000 1.9941 1.9952 418.2260 418.5099 0.0427 -1.0000 -1.0000 4514097 1579700718.00 151.4763 60.0000 32.0000 1.9942 1.9953 418.1885 418.4717 0.0425 -1.0000 -1.0000 4514175 1579700718.10 151.5422 60.0000 32.0000 1.9935 1.9946 418.2644 418.5487 0.0427 -1.0000 -1.0000 4514238 1579700718.20 151.5422 60.0000 32.0000 1.9930 1.9941 418.4223 418.7064 0.0426 -1.0000 -1.0000 4514472 1579700718.30 151.5422 60.0000 32.0000 1.9927 1.9939 418.3974 418.6807 0.0425 -1.0000 -1.0000 4514535 1579700718.40 151.5422 60.0000 32.0000 1.9940 1.9951 418.3059 418.5899 0.0426 -1.0000 -1.0000 4514597 1579700718.50 151.5422 60.0000 32.0000 1.9936 1.9948 418.1981 418.4816 0.0426 -1.0000 -1.0000 4514660 1579700718.60 151.5422 60.0000 32.0000 1.9936 1.9947 418.1900 418.4738 0.0426 -1.0000 -1.0000 4514738 1579700718.70 151.5422 60.0000 32.0000 1.9931 1.9942 418.3067 418.5907 0.0426 -1.0000 -1.0000 4515019 1579700718.80 151.5422 60.0000 32.0000 1.9928 1.9939 418.3606 418.6445 0.0426 -1.0000 -1.0000 4515082 1579700718.90 151.5422 60.0000 32.0000 1.9942 1.9953 418.2208 418.5049 0.0427 -1.0000 -1.0000 4515144 1579700719.00 151.5422 60.0000 32.0000 1.9942 1.9953 418.1412 418.4257 0.0426 -1.0000 -1.0000 4515207 1579700719.10 151.5422 60.0000 32.0000 1.9934 1.9945 418.0803 418.3640 0.0426 -1.0000 -1.0000 4515269 1579700719.20 151.4559 60.0000 32.0000 1.9932 1.9943 418.2625 418.5470 0.0427 -1.0000 -1.0000 4515707 1579700719.30 151.4559 60.0000 32.0000 1.9933 1.9944 418.3148 418.5989 0.0426 -1.0000 -1.0000 4515769 1579700719.40 151.4559 60.0000 32.0000 1.9926 1.9937 418.4105 418.6939 0.0426 -1.0000 -1.0000 4515847 1579700719.50 151.4559 60.0000 32.0000 1.9935 1.9946 418.3840 418.6688 0.0426 -1.0000 -1.0000 4515910 1579700719.60 151.4559 60.0000 32.0000 1.9935 1.9946 418.1965 418.4801 0.0426 -1.0000 -1.0000 4515972 1579700719.70 151.4559 60.0000 32.0000 1.9938 1.9949 418.1736 418.4592 0.0428 -1.0000 -1.0000 4516050 1579700719.80 151.4559 60.0000 32.0000 1.9937 1.9948 418.2966 418.5817 0.0428 -1.0000 -1.0000 4516222 1579700719.90 151.4559 60.0000 32.0000 1.9934 1.9945 418.4873 418.7725 0.0427 -1.0000 -1.0000 4516285 1579700720.00 151.4559 60.0000 32.0000 1.9939 1.9950 418.3080 418.5928 0.0427 -1.0000 -1.0000 4516347 1579700720.10 151.4559 60.0000 32.0000 1.9947 1.9958 418.2172 418.5019 0.0427 -1.0000 -1.0000 4516410 1579700720.20 151.4633 59.9997 32.0000 1.9936 1.9947 418.2914 418.5763 0.0428 -1.0000 -1.0000 4516472 1579700720.30 151.4903 59.9997 32.0000 1.9935 1.9946 418.5487 418.8323 0.0425 -1.0000 -1.0000 4516550 1579700720.40 151.4903 59.9997 32.0000 1.9938 1.9949 418.4787 418.7635 0.0427 -1.0000 -1.0000 4516613 1579700720.50 151.4903 59.9997 32.0000 1.9941 1.9952 418.4623 418.7468 0.0427 -1.0000 -1.0000 4516675 1579700720.60 151.4903 59.9997 32.0000 1.9940 1.9952 418.3266 418.6106 0.0426 -1.0000 -1.0000 4516754 1579700720.70 151.4903 59.9997 32.0000 1.9932 1.9943 418.5617 418.8467 0.0427 -1.0000 -1.0000 4516816 1579700720.80 151.4903 59.9997 32.0000 1.9929 1.9940 418.6903 418.9750 0.0426 -1.0000 -1.0000 4516879 1579700720.90 151.5995 59.9997 32.0000 1.9945 1.9956 418.5377 418.8225 0.0427 -1.0000 -1.0000 4516957 1579700721.00 151.5995 59.9997 32.0000 1.9943 1.9954 418.3685 418.6523 0.0426 -1.0000 -1.0000 4517019 1579700721.10 151.5995 59.9997 32.0000 1.9935 1.9946 418.5126 418.7972 0.0426 -1.0000 -1.0000 4517082 1579700721.20 151.5995 59.9997 32.0000 1.9930 1.9941 418.6116 418.8961 0.0427 -1.0000 -1.0000 4517144 1579700721.30 151.5995 59.9997 32.0000 1.9938 1.9949 418.6044 418.8879 0.0425 -1.0000 -1.0000 4517254 1579700721.40 151.5995 59.9997 32.0000 1.9943 1.9954 418.3232 418.6071 0.0427 -1.0000 -1.0000 4517316 1579700721.50 151.5310 59.9997 32.0000 1.9935 1.9946 418.3277 418.6125 0.0427 -1.0000 -1.0000 4517379 1579700721.60 151.5310 59.9997 32.0000 1.9930 1.9941 418.3769 418.6623 0.0428 -1.0000 -1.0000 4517441 1579700721.70 151.5310 59.9997 32.0000 1.9926 1.9937 418.3863 418.6714 0.0428 -1.0000 -1.0000 4517519 1579700721.80 151.5310 59.9997 32.0000 1.9929 1.9940 418.3750 418.6599 0.0427 -1.0000 -1.0000 4517738 1579700721.90 151.5310 59.9997 32.0000 1.9937 1.9948 418.2314 418.5157 0.0426 -1.0000 -1.0000 4517801 1579700722.00 151.5026 59.9997 32.0000 1.9937 1.9949 418.2959 418.5803 0.0427 -1.0000 -1.0000 4517879 1579700722.10 151.5018 59.9997 32.0000 1.9943 1.9955 418.1789 418.4624 0.0426 -1.0000 -1.0000 4517941 1579700722.20 151.5018 59.9997 32.0000 1.9944 1.9955 418.1949 418.4797 0.0427 -1.0000 -1.0000 4518004 1579700722.30 151.5018 59.9997 32.0000 1.9938 1.9949 418.3821 418.6661 0.0425 -1.0000 -1.0000 4518801 1579700722.40 151.5018 59.9997 32.0000 1.9938 1.9950 418.3403 418.6248 0.0427 -1.0000 -1.0000 4518863 1579700722.50 151.5018 59.9997 32.0000 1.9943 1.9954 418.3212 418.6057 0.0428 -1.0000 -1.0000 4518925 1579700722.60 151.4393 59.9997 32.0000 1.9943 1.9954 418.1648 418.4490 0.0425 -1.0000 -1.0000 4519004 1579700722.70 151.4393 59.9997 32.0000 1.9937 1.9948 418.2439 418.5279 0.0426 -1.0000 -1.0000 4519066 1579700722.80 151.4393 59.9997 32.0000 1.9928 1.9939 418.3473 418.6316 0.0427 -1.0000 -1.0000 4519191 1579700722.90 151.4393 59.9997 32.0000 1.9933 1.9944 418.4200 418.7048 0.0427 -1.0000 -1.0000 4519269 1579700723.00 151.4393 59.9997 32.0000 1.9946 1.9957 418.2019 418.4868 0.0427 -1.0000 -1.0000 4519332 1579700723.10 151.5193 59.9997 32.0000 1.9943 1.9954 418.1680 418.4523 0.0427 -1.0000 -1.0000 4519394 1579700723.20 151.5193 59.9997 32.0000 1.9941 1.9952 418.2458 418.5304 0.0426 -1.0000 -1.0000 4519472 1579700723.30 151.5193 59.9997 32.0000 1.9941 1.9952 418.2709 418.5557 0.0427 -1.0000 -1.0000 4519535 1579700723.40 151.5193 59.9997 32.0000 1.9942 1.9953 418.4048 418.6888 0.0426 -1.0000 -1.0000 4519613 1579700723.50 151.5193 59.9997 32.0000 1.9940 1.9951 418.3077 418.5924 0.0427 -1.0000 -1.0000 4519675 1579700723.60 151.5091 59.9997 32.0000 1.9946 1.9957 418.2067 418.4908 0.0426 -1.0000 -1.0000 4519738 1579700723.70 151.4852 59.9997 32.0000 1.9932 1.9943 418.1938 418.4781 0.0427 -1.0000 -1.0000 4519801 1579700723.80 151.4852 59.9997 32.0000 1.9928 1.9939 418.3590 418.6427 0.0425 -1.0000 -1.0000 4519879 1579700723.90 151.4852 59.9997 32.0000 1.9924 1.9935 418.3588 418.6437 0.0427 -1.0000 -1.0000 4520004 1579700724.00 151.4852 59.9997 32.0000 1.9941 1.9952 418.3193 418.6032 0.0425 -1.0000 -1.0000 4520066 1579700724.10 151.4852 59.9997 32.0000 1.9946 1.9957 418.2399 418.5238 0.0426 -1.0000 -1.0000 4520129 1579700724.20 151.4852 59.9997 32.0000 1.9934 1.9945 418.2101 418.4942 0.0426 -1.0000 -1.0000 4520191 1579700724.30 151.4852 59.9997 32.0000 1.9927 1.9938 418.2451 418.5294 0.0426 -1.0000 -1.0000 4520269 1579700724.40 151.4852 59.9997 32.0000 1.9929 1.9941 418.2790 418.5631 0.0426 -1.0000 -1.0000 4520504 1579700724.50 151.4852 59.9997 32.0000 1.9932 1.9943 418.3020 418.5855 0.0426 -1.0000 -1.0000 4520566 1579700724.60 151.4852 59.9997 32.0000 1.9939 1.9950 418.2315 418.5169 0.0428 -1.0000 -1.0000 4520629 1579700724.70 151.4852 59.9997 32.0000 1.9936 1.9947 418.2937 418.5768 0.0425 -1.0000 -1.0000 4520691 1579700724.80 151.4852 59.9997 32.0000 1.9929 1.9940 418.3098 418.5946 0.0426 -1.0000 -1.0000 4520754 1579700724.90 151.4308 59.9998 32.0000 1.9925 1.9936 418.4347 418.7184 0.0426 -1.0000 -1.0000 4521254 1579700725.00 151.4308 59.9998 32.0000 1.9933 1.9944 418.4336 418.7183 0.0427 -1.0000 -1.0000 4521316 1579700725.10 151.4308 59.9998 32.0000 1.9937 1.9948 418.3696 418.6547 0.0427 -1.0000 -1.0000 4521379 1579700725.20 151.4308 59.9998 32.0000 1.9944 1.9955 418.3086 418.5930 0.0426 -1.0000 -1.0000 4521457 1579700725.30 151.4308 59.9998 32.0000 1.9931 1.9943 418.4249 418.7085 0.0425 -1.0000 -1.0000 4521519 1579700725.40 151.4743 59.9998 32.0000 1.9929 1.9941 418.4648 418.7486 0.0426 -1.0000 -1.0000 4521863 1579700725.50 151.4908 59.9998 32.0000 1.9930 1.9941 418.4511 418.7350 0.0425 -1.0000 -1.0000 4521910 1579700725.60 151.4908 59.9998 32.0000 1.9945 1.9957 418.2675 418.5515 0.0426 -1.0000 -1.0000 4521988 1579700725.70 151.4908 59.9998 32.0000 1.9942 1.9953 418.3324 418.6168 0.0426 -1.0000 -1.0000 4522050 1579700725.80 151.4908 59.9998 32.0000 1.9938 1.9949 418.4361 418.7200 0.0426 -1.0000 -1.0000 4522129 1579700725.90 151.4908 59.9998 32.0000 1.9932 1.9944 418.5679 418.8525 0.0426 -1.0000 -1.0000 4522707 1579700726.00 151.5480 59.9998 32.0000 1.9944 1.9955 418.5249 418.8087 0.0426 -1.0000 -1.0000 4522785 1579700726.10 151.5480 59.9998 32.0000 1.9939 1.9950 418.4518 418.7361 0.0426 -1.0000 -1.0000 4522847 1579700726.20 151.5480 59.9998 32.0000 1.9932 1.9943 418.4747 418.7602 0.0428 -1.0000 -1.0000 4522910 1579700726.30 151.5480 59.9998 32.0000 1.9926 1.9937 418.6073 418.8918 0.0426 -1.0000 -1.0000 4522988 1579700726.40 151.5345 59.9998 32.0000 1.9928 1.9939 418.6882 418.9723 0.0426 -1.0000 -1.0000 4523050 1579700726.50 151.5312 59.9998 32.0000 1.9933 1.9944 418.6959 418.9797 0.0426 -1.0000 -1.0000 4523113 1579700726.60 151.5312 59.9998 32.0000 1.9947 1.9958 418.6404 418.9249 0.0426 -1.0000 -1.0000 4523191 1579700726.70 151.5312 59.9998 32.0000 1.9935 1.9946 418.5477 418.8314 0.0425 -1.0000 -1.0000 4523254 1579700726.80 151.5312 59.9998 32.0000 1.9929 1.9940 418.5275 418.8116 0.0426 -1.0000 -1.0000 4523316 1579700726.90 151.5312 59.9998 32.0000 1.9928 1.9939 418.6413 418.9258 0.0426 -1.0000 -1.0000 4523395 1579700727.00 151.4603 59.9998 32.0000 1.9932 1.9943 418.5280 418.8138 0.0430 -1.0000 -1.0000 4523457 1579700727.10 151.4603 59.9998 32.0000 1.9932 1.9944 418.3142 418.5987 0.0426 -1.0000 -1.0000 4523519 1579700727.20 151.4603 59.9998 32.0000 1.9938 1.9949 418.4294 418.7128 0.0426 -1.0000 -1.0000 4523582 1579700727.30 151.4603 59.9998 32.0000 1.9920 1.9932 418.6026 418.8866 0.0425 -1.0000 -1.0000 4523644 1579700727.40 151.4603 59.9998 32.0000 1.9926 1.9937 418.6454 418.9292 0.0425 -1.0000 -1.0000 4523722 1579700727.50 151.4690 59.9998 32.0000 1.9929 1.9940 418.5709 418.8545 0.0425 -1.0000 -1.0000 4523785 1579700727.60 151.5818 59.9998 32.0000 1.9936 1.9947 418.4362 418.7212 0.0427 -1.0000 -1.0000 4523847 1579700727.70 151.5818 59.9998 32.0000 1.9940 1.9951 418.3630 418.6469 0.0425 -1.0000 -1.0000 4523925 1579700727.80 151.5818 59.9998 32.0000 1.9935 1.9946 418.4383 418.7223 0.0427 -1.0000 -1.0000 4523988 1579700727.90 151.5818 59.9998 32.0000 1.9932 1.9943 418.5373 418.8215 0.0426 -1.0000 -1.0000 4524050 1579700728.00 151.5818 59.9998 32.0000 1.9932 1.9943 418.4204 418.7039 0.0425 -1.0000 -1.0000 4524191 1579700728.10 151.5818 59.9998 32.0000 1.9941 1.9952 418.4910 418.7745 0.0425 -1.0000 -1.0000 4524254 1579700728.20 151.5818 59.9998 32.0000 1.9938 1.9949 418.3862 418.6697 0.0425 -1.0000 -1.0000 4524316 1579700728.30 151.5818 59.9998 32.0000 1.9928 1.9939 418.4485 418.7314 0.0424 -1.0000 -1.0000 4524394 1579700728.40 151.5818 59.9998 32.0000 1.9926 1.9938 418.5458 418.8298 0.0427 -1.0000 -1.0000 4524457 1579700728.50 151.5818 59.9998 32.0000 1.9936 1.9947 418.6407 418.9245 0.0425 -1.0000 -1.0000 4524941 1579700728.60 151.5818 59.9998 32.0000 1.9940 1.9951 418.4752 418.7590 0.0426 -1.0000 -1.0000 4525019 1579700728.70 151.5818 59.9998 32.0000 1.9937 1.9949 418.3416 418.6265 0.0428 -1.0000 -1.0000 4525082 1579700728.80 151.5279 59.9998 32.0000 1.9931 1.9943 418.3015 418.5847 0.0425 -1.0000 -1.0000 4525144 1579700728.90 151.5279 59.9998 32.0000 1.9927 1.9938 418.4785 418.7620 0.0425 -1.0000 -1.0000 4525222 1579700729.00 151.5279 59.9998 32.0000 1.9938 1.9949 418.5684 418.8517 0.0425 -1.0000 -1.0000 4525441 1579700729.10 151.5279 59.9998 32.0000 1.9937 1.9949 418.3634 418.6467 0.0425 -1.0000 -1.0000 4525504 1579700729.20 151.5279 59.9998 32.0000 1.9938 1.9949 418.3765 418.6603 0.0424 -1.0000 -1.0000 4525582 1579700729.30 151.5279 59.9998 32.0000 1.9931 1.9942 418.4769 418.7609 0.0426 -1.0000 -1.0000 4525644 1579700729.40 151.4796 59.9998 32.0000 1.9920 1.9931 418.5603 418.8436 0.0424 -1.0000 -1.0000 4525722 1579700729.50 151.4796 59.9998 32.0000 1.9924 1.9935 418.5645 418.8475 0.0424 -1.0000 -1.0000 4525769 1579700729.60 151.4796 59.9998 32.0000 1.9932 1.9943 418.5944 418.8782 0.0426 -1.0000 -1.0000 4525832 1579700729.70 151.4796 59.9998 32.0000 1.9935 1.9946 418.4516 418.7361 0.0426 -1.0000 -1.0000 4525910 1579700729.80 151.4796 59.9998 32.0000 1.9933 1.9944 418.2880 418.5712 0.0424 -1.0000 -1.0000 4525972 1579700729.90 151.4743 59.9993 32.0000 1.9936 1.9947 418.3016 418.5860 0.0426 -1.0000 -1.0000 4526035 1579700730.00 151.4743 59.9993 32.0000 1.9928 1.9939 418.4049 418.6879 0.0424 -1.0000 -1.0000 4526238 1579700730.10 151.4743 59.9993 32.0000 1.9950 1.9961 418.3887 418.6716 0.0425 -1.0000 -1.0000 4526301 1579700730.20 151.4743 59.9993 32.0000 1.9946 1.9957 418.3004 418.5852 0.0428 -1.0000 -1.0000 4526363 1579700730.30 151.4743 59.9993 32.0000 1.9941 1.9952 418.3560 418.6396 0.0425 -1.0000 -1.0000 4526425 1579700730.40 151.4743 59.9993 32.0000 1.9925 1.9936 418.5204 418.8036 0.0424 -1.0000 -1.0000 4526488 1579700730.50 151.5116 59.9993 32.0000 1.9933 1.9944 418.4358 418.7203 0.0427 -1.0000 -1.0000 4526988 1579700730.60 151.5928 59.9993 32.0000 1.9939 1.9950 418.3109 418.5952 0.0426 -1.0000 -1.0000 4527050 1579700730.70 151.5928 59.9993 32.0000 1.9935 1.9946 418.2479 418.5312 0.0425 -1.0000 -1.0000 4527113 1579700730.80 151.5928 59.9993 32.0000 1.9931 1.9942 418.3367 418.6204 0.0426 -1.0000 -1.0000 4527175 1579700730.90 151.5928 59.9993 32.0000 1.9926 1.9937 418.4640 418.7481 0.0426 -1.0000 -1.0000 4527254 1579700731.00 151.5928 59.9993 32.0000 1.9924 1.9935 418.5433 418.8274 0.0426 -1.0000 -1.0000 4527316 1579700731.10 151.5928 59.9993 32.0000 1.9923 1.9934 418.3504 418.6347 0.0426 -1.0000 -1.0000 4527379 1579700731.20 151.4971 59.9993 32.0000 1.9934 1.9945 418.1626 418.4464 0.0426 -1.0000 -1.0000 4527457 1579700731.30 151.4971 59.9993 32.0000 1.9923 1.9934 418.3778 418.6616 0.0426 -1.0000 -1.0000 4527519 1579700731.40 151.4971 59.9993 32.0000 1.9927 1.9938 418.4961 418.7789 0.0424 -1.0000 -1.0000 4527598 1579700731.50 151.4971 59.9993 32.0000 1.9938 1.9949 418.2810 418.5649 0.0426 -1.0000 -1.0000 4527644 1579700731.60 151.4971 59.9993 32.0000 1.9945 1.9956 418.2189 418.5031 0.0426 -1.0000 -1.0000 4527722 1579700731.70 151.4084 59.9993 32.0000 1.9934 1.9945 418.3793 418.6630 0.0425 -1.0000 -1.0000 4527801 1579700731.80 151.4084 59.9993 32.0000 1.9925 1.9936 418.4190 418.7032 0.0426 -1.0000 -1.0000 4527863 1579700731.90 151.4084 59.9993 32.0000 1.9929 1.9940 418.3675 418.6513 0.0425 -1.0000 -1.0000 4527925 1579700732.00 151.4084 59.9993 32.0000 1.9932 1.9943 418.3523 418.6367 0.0427 -1.0000 -1.0000 4528004 1579700732.10 151.4084 59.9993 32.0000 1.9941 1.9952 418.2345 418.5196 0.0427 -1.0000 -1.0000 4528285 1579700732.20 151.4084 59.9993 32.0000 1.9930 1.9941 418.2149 418.4981 0.0425 -1.0000 -1.0000 4528347 1579700732.30 151.4972 59.9993 32.0000 1.9937 1.9948 418.4132 418.6969 0.0426 -1.0000 -1.0000 4528425 1579700732.40 151.4972 59.9993 32.0000 1.9939 1.9951 418.3942 418.6777 0.0425 -1.0000 -1.0000 4528488 1579700732.50 151.4972 59.9993 32.0000 1.9941 1.9952 418.2501 418.5340 0.0427 -1.0000 -1.0000 4528550 1579700732.60 151.4972 59.9993 32.0000 1.9934 1.9946 418.1362 418.4188 0.0424 -1.0000 -1.0000 4528785 1579700732.70 151.4972 59.9993 32.0000 1.9931 1.9942 418.3049 418.5890 0.0426 -1.0000 -1.0000 4528847 1579700732.80 151.5416 59.9993 32.0000 1.9927 1.9938 418.4031 418.6868 0.0425 -1.0000 -1.0000 4528910 1579700732.90 151.5465 59.9993 32.0000 1.9925 1.9936 418.4534 418.7374 0.0426 -1.0000 -1.0000 4528988 1579700733.00 151.5465 59.9993 32.0000 1.9931 1.9942 418.3482 418.6321 0.0426 -1.0000 -1.0000 4529050 1579700733.10 151.5465 59.9993 32.0000 1.9943 1.9954 418.1921 418.4759 0.0426 -1.0000 -1.0000 4529269 1579700733.20 151.5465 59.9993 32.0000 1.9934 1.9945 418.2440 418.5282 0.0427 -1.0000 -1.0000 4529347 1579700733.30 151.5465 59.9993 32.0000 1.9932 1.9943 418.3923 418.6765 0.0426 -1.0000 -1.0000 4529410 1579700733.40 151.5143 59.9993 32.0000 1.9929 1.9940 418.3303 418.6140 0.0426 -1.0000 -1.0000 4529488 1579700733.50 151.5143 59.9993 32.0000 1.9935 1.9946 418.2575 418.5415 0.0426 -1.0000 -1.0000 4529550 1579700733.60 151.5143 59.9993 32.0000 1.9936 1.9947 418.1515 418.4351 0.0425 -1.0000 -1.0000 4529785 1579700733.70 151.5143 59.9993 32.0000 1.9930 1.9941 418.2327 418.5168 0.0426 -1.0000 -1.0000 4529863 1579700733.80 151.5143 59.9993 32.0000 1.9928 1.9939 418.3744 418.6574 0.0425 -1.0000 -1.0000 4529910 1579700733.90 151.4547 59.9993 32.0000 1.9930 1.9941 418.4165 418.7006 0.0426 -1.0000 -1.0000 4529972 1579700734.00 151.4547 59.9993 32.0000 1.9933 1.9944 418.3952 418.6801 0.0427 -1.0000 -1.0000 4530050 1579700734.10 151.4547 59.9993 32.0000 1.9942 1.9953 418.3450 418.6294 0.0426 -1.0000 -1.0000 4530113 1579700734.20 151.4547 59.9993 32.0000 1.9940 1.9951 418.2913 418.5757 0.0427 -1.0000 -1.0000 4530504 1579700734.30 151.4547 59.9993 32.0000 1.9935 1.9946 418.3177 418.6013 0.0425 -1.0000 -1.0000 4530582 1579700734.40 151.4547 59.9993 32.0000 1.9933 1.9944 418.4249 418.7077 0.0425 -1.0000 -1.0000 4530644 1579700734.50 151.5447 59.9993 32.0000 1.9929 1.9941 418.3694 418.6536 0.0427 -1.0000 -1.0000 4530707 1579700734.60 151.5447 59.9993 32.0000 1.9944 1.9956 418.2542 418.5383 0.0426 -1.0000 -1.0000 4530785 1579700734.70 151.5447 59.9993 32.0000 1.9939 1.9951 418.2779 418.5620 0.0426 -1.0000 -1.0000 4531004 1579700734.80 151.5447 59.9993 32.0000 1.9931 1.9942 418.4609 418.7455 0.0427 -1.0000 -1.0000 4531066 1579700734.90 151.5447 59.9993 32.0000 1.9935 1.9946 418.3625 418.6460 0.0425 -1.0000 -1.0000 4531144 1579700735.00 151.5392 59.9997 32.0000 1.9936 1.9947 418.3055 418.5884 0.0425 -1.0000 -1.0000 4531207 1579700735.10 151.5392 59.9997 32.0000 1.9938 1.9950 418.1749 418.4588 0.0426 -1.0000 -1.0000 4531269 1579700735.20 151.5392 59.9997 32.0000 1.9933 1.9944 418.2516 418.5354 0.0426 -1.0000 -1.0000 4531504 1579700735.30 151.5392 59.9997 32.0000 1.9933 1.9944 418.3775 418.6623 0.0427 -1.0000 -1.0000 4531566 1579700735.40 151.5392 59.9997 32.0000 1.9928 1.9939 418.3691 418.6536 0.0427 -1.0000 -1.0000 4531644 1579700735.50 151.5656 59.9997 32.0000 1.9932 1.9943 418.3154 418.5983 0.0424 -1.0000 -1.0000 4531707 1579700735.60 151.5796 59.9997 32.0000 1.9943 1.9954 418.2542 418.5376 0.0426 -1.0000 -1.0000 4531769 1579700735.70 151.5796 59.9997 32.0000 1.9933 1.9944 418.5091 418.7936 0.0426 -1.0000 -1.0000 4532504 1579700735.80 151.5796 59.9997 32.0000 1.9935 1.9946 418.4724 418.7572 0.0428 -1.0000 -1.0000 4532566 1579700735.90 151.5796 59.9997 32.0000 1.9935 1.9946 418.4178 418.7018 0.0426 -1.0000 -1.0000 4532629 1579700736.00 151.5796 59.9997 32.0000 1.9935 1.9946 418.4270 418.7106 0.0425 -1.0000 -1.0000 4532707 1579700736.10 151.4210 59.9997 32.0000 1.9928 1.9940 418.5314 418.8158 0.0427 -1.0000 -1.0000 4532769 1579700736.20 151.4210 59.9997 32.0000 1.9921 1.9932 418.5016 418.7848 0.0424 -1.0000 -1.0000 4532832 1579700736.30 151.4210 59.9997 32.0000 1.9930 1.9941 418.4837 418.7674 0.0426 -1.0000 -1.0000 4532894 1579700736.40 151.4210 59.9997 32.0000 1.9937 1.9949 418.3425 418.6260 0.0425 -1.0000 -1.0000 4532957 1579700736.50 151.4210 59.9997 32.0000 1.9932 1.9943 418.3197 418.6028 0.0425 -1.0000 -1.0000 4533035 1579700736.60 151.4210 59.9997 32.0000 1.9932 1.9943 418.4731 418.7574 0.0427 -1.0000 -1.0000 4533097 1579700736.70 151.4657 59.9997 32.0000 1.9933 1.9944 418.5834 418.8687 0.0428 -1.0000 -1.0000 4533222 1579700736.80 151.4657 59.9997 32.0000 1.9938 1.9949 418.3569 418.6415 0.0427 -1.0000 -1.0000 4533285 1579700736.90 151.4657 59.9997 32.0000 1.9938 1.9949 418.3224 418.6068 0.0427 -1.0000 -1.0000 4533363 1579700737.00 151.4657 59.9997 32.0000 1.9927 1.9938 418.3985 418.6829 0.0426 -1.0000 -1.0000 4533425 1579700737.10 151.4657 59.9997 32.0000 1.9935 1.9947 418.4981 418.7826 0.0426 -1.0000 -1.0000 4533488 1579700737.20 151.5961 59.9997 32.0000 1.9946 1.9957 418.4544 418.7377 0.0426 -1.0000 -1.0000 4533722 1579700737.30 151.5961 59.9997 32.0000 1.9944 1.9955 418.3216 418.6066 0.0428 -1.0000 -1.0000 4533785 1579700737.40 151.5961 59.9997 32.0000 1.9940 1.9951 418.4198 418.7036 0.0425 -1.0000 -1.0000 4533863 1579700737.50 151.5961 59.9997 32.0000 1.9936 1.9947 418.5209 418.8048 0.0426 -1.0000 -1.0000 4533910 1579700737.60 151.5961 59.9997 32.0000 1.9931 1.9943 418.4863 418.7705 0.0426 -1.0000 -1.0000 4533988 1579700737.70 151.5961 59.9997 32.0000 1.9934 1.9945 418.4387 418.7223 0.0426 -1.0000 -1.0000 4534050 1579700737.80 151.5961 59.9997 32.0000 1.9940 1.9951 418.2900 418.5740 0.0426 -1.0000 -1.0000 4534238 1579700737.90 151.5004 59.9997 32.0000 1.9938 1.9949 418.3223 418.6056 0.0425 -1.0000 -1.0000 4534301 1579700738.00 151.5004 59.9997 32.0000 1.9938 1.9949 418.3810 418.6647 0.0426 -1.0000 -1.0000 4534363 1579700738.10 151.5004 59.9997 32.0000 1.9940 1.9951 418.2536 418.5381 0.0427 -1.0000 -1.0000 4534425 1579700738.20 151.5004 59.9997 32.0000 1.9943 1.9954 418.1520 418.4360 0.0426 -1.0000 -1.0000 4534504 1579700738.30 151.5004 59.9997 32.0000 1.9929 1.9941 418.1946 418.4783 0.0426 -1.0000 -1.0000 4534566 1579700738.40 151.4919 59.9997 32.0000 1.9932 1.9943 418.3128 418.5964 0.0426 -1.0000 -1.0000 4534629 1579700738.50 151.4852 59.9997 32.0000 1.9930 1.9941 418.4040 418.6884 0.0426 -1.0000 -1.0000 4534691 1579700738.60 151.4852 59.9997 32.0000 1.9936 1.9947 418.3938 418.6785 0.0427 -1.0000 -1.0000 4534769 1579700738.70 151.4852 59.9997 32.0000 1.9940 1.9951 418.1833 418.4674 0.0426 -1.0000 -1.0000 4534832 1579700738.80 151.4852 59.9997 32.0000 1.9946 1.9957 418.1839 418.4679 0.0426 -1.0000 -1.0000 4535050 1579700738.90 151.4852 59.9997 32.0000 1.9940 1.9951 418.1912 418.4759 0.0427 -1.0000 -1.0000 4535129 1579700739.00 151.5236 59.9997 32.0000 1.9934 1.9945 418.3343 418.6185 0.0427 -1.0000 -1.0000 4535191 1579700739.10 151.5236 59.9997 32.0000 1.9945 1.9956 418.3281 418.6127 0.0426 -1.0000 -1.0000 4535254 1579700739.20 151.5236 59.9997 32.0000 1.9941 1.9952 418.1617 418.4450 0.0425 -1.0000 -1.0000 4535332 1579700739.30 151.5236 59.9997 32.0000 1.9939 1.9950 418.1315 418.4152 0.0425 -1.0000 -1.0000 4535504 1579700739.40 151.5236 59.9997 32.0000 1.9929 1.9940 418.3435 418.6269 0.0425 -1.0000 -1.0000 4535566 1579700739.50 151.5429 59.9997 32.0000 1.9928 1.9939 418.4396 418.7229 0.0426 -1.0000 -1.0000 4535644 1579700739.60 151.5489 59.9997 32.0000 1.9942 1.9953 418.2985 418.5833 0.0427 -1.0000 -1.0000 4535707 1579700739.70 151.5489 59.9997 32.0000 1.9942 1.9953 418.3304 418.6153 0.0428 -1.0000 -1.0000 4535785 1579700739.80 151.5489 59.9997 32.0000 1.9939 1.9950 418.3683 418.6513 0.0424 -1.0000 -1.0000 4536004 1579700739.90 151.5489 59.9997 32.0000 1.9922 1.9933 418.5344 418.8184 0.0426 -1.0000 -1.0000 4536066 1579700740.00 151.5489 59.9997 32.0000 1.9934 1.9945 418.5144 418.7985 0.0426 -1.0000 -1.0000 4536144 1579700740.10 151.5386 59.9998 32.0000 1.9935 1.9947 418.4501 418.7356 0.0428 -1.0000 -1.0000 4536207 1579700740.20 151.5386 59.9998 32.0000 1.9940 1.9952 418.0847 418.3689 0.0427 -1.0000 -1.0000 4536269 1579700740.30 151.5386 59.9998 32.0000 1.9932 1.9943 418.1930 418.4770 0.0425 -1.0000 -1.0000 4537004 1579700740.40 151.5386 59.9998 32.0000 1.9923 1.9935 418.4476 418.7315 0.0426 -1.0000 -1.0000 4537066 1579700740.50 151.5386 59.9998 32.0000 1.9929 1.9940 418.5794 418.8632 0.0426 -1.0000 -1.0000 4537129 1579700740.60 151.5386 59.9998 32.0000 1.9943 1.9954 418.4833 418.7679 0.0427 -1.0000 -1.0000 4537207 1579700740.70 151.4075 59.9998 32.0000 1.9941 1.9952 418.4515 418.7352 0.0426 -1.0000 -1.0000 4537269 1579700740.80 151.4075 59.9998 32.0000 1.9934 1.9945 418.5880 418.8723 0.0426 -1.0000 -1.0000 4537332 1579700740.90 151.4075 59.9998 32.0000 1.9927 1.9938 418.6935 418.9769 0.0424 -1.0000 -1.0000 4537410 1579700741.00 151.4075 59.9998 32.0000 1.9933 1.9945 418.6594 418.9438 0.0426 -1.0000 -1.0000 4537472 1579700741.10 151.4075 59.9998 32.0000 1.9935 1.9946 418.5403 418.8244 0.0426 -1.0000 -1.0000 4537535 1579700741.20 151.4075 59.9998 32.0000 1.9943 1.9955 418.3474 418.6322 0.0427 -1.0000 -1.0000 4537613 1579700741.30 151.4799 59.9998 32.0000 1.9936 1.9947 418.4639 418.7483 0.0426 -1.0000 -1.0000 4537675 1579700741.40 151.4838 59.9998 32.0000 1.9931 1.9942 418.5157 418.7990 0.0425 -1.0000 -1.0000 4537754 1579700741.50 151.4838 59.9998 32.0000 1.9935 1.9946 418.4873 418.7713 0.0426 -1.0000 -1.0000 4537816 1579700741.60 151.4838 59.9998 32.0000 1.9938 1.9949 418.3643 418.6480 0.0426 -1.0000 -1.0000 4537879 1579700741.70 151.4838 59.9998 32.0000 1.9935 1.9946 418.4566 418.7413 0.0427 -1.0000 -1.0000 4537941 1579700741.80 151.5157 59.9998 32.0000 1.9930 1.9941 418.5936 418.8779 0.0426 -1.0000 -1.0000 4538004 1579700741.90 151.5324 59.9998 32.0000 1.9935 1.9946 418.6145 418.8977 0.0424 -1.0000 -1.0000 4538316 1579700742.00 151.5324 59.9998 32.0000 1.9941 1.9952 418.6019 418.8853 0.0426 -1.0000 -1.0000 4538394 1579700742.10 151.5324 59.9998 32.0000 1.9936 1.9947 418.4270 418.7109 0.0425 -1.0000 -1.0000 4538457 1579700742.20 151.5324 59.9998 32.0000 1.9940 1.9951 418.4118 418.6951 0.0425 -1.0000 -1.0000 4538519 1579700742.30 151.5324 59.9998 32.0000 1.9928 1.9939 418.5515 418.8361 0.0427 -1.0000 -1.0000 4538597 1579700742.40 151.5450 59.9998 32.0000 1.9929 1.9940 418.5117 418.7964 0.0426 -1.0000 -1.0000 4538722 1579700742.50 151.5450 59.9998 32.0000 1.9938 1.9949 418.3243 418.6077 0.0425 -1.0000 -1.0000 4538785 1579700742.60 151.5450 59.9998 32.0000 1.9935 1.9946 418.2751 418.5598 0.0426 -1.0000 -1.0000 4538847 1579700742.70 151.5450 59.9998 32.0000 1.9932 1.9943 418.3560 418.6397 0.0426 -1.0000 -1.0000 4538910 1579700742.80 151.5450 59.9998 32.0000 1.9932 1.9943 418.4063 418.6907 0.0426 -1.0000 -1.0000 4538972 1579700742.90 151.4986 59.9998 32.0000 1.9938 1.9949 418.3510 418.6335 0.0424 -1.0000 -1.0000 4539222 1579700743.00 151.4787 59.9998 32.0000 1.9941 1.9952 418.2911 418.5754 0.0427 -1.0000 -1.0000 4539285 1579700743.10 151.4787 59.9998 32.0000 1.9936 1.9947 418.2323 418.5170 0.0427 -1.0000 -1.0000 4539347 1579700743.20 151.4787 59.9998 32.0000 1.9933 1.9945 418.3588 418.6436 0.0427 -1.0000 -1.0000 4539425 1579700743.30 151.4787 59.9998 32.0000 1.9933 1.9944 418.4355 418.7199 0.0427 -1.0000 -1.0000 4539488 1579700743.40 151.4817 59.9998 32.0000 1.9935 1.9946 418.4514 418.7353 0.0426 -1.0000 -1.0000 4539972 1579700743.50 151.5322 59.9998 32.0000 1.9933 1.9945 418.3541 418.6377 0.0425 -1.0000 -1.0000 4540035 1579700743.60 151.5322 59.9998 32.0000 1.9939 1.9950 418.2762 418.5606 0.0427 -1.0000 -1.0000 4540098 1579700743.70 151.5322 59.9998 32.0000 1.9940 1.9951 418.3270 418.6107 0.0426 -1.0000 -1.0000 4540175 1579700743.80 151.5322 59.9998 32.0000 1.9935 1.9946 418.4797 418.7633 0.0425 -1.0000 -1.0000 4540238 1579700743.90 151.5322 59.9998 32.0000 1.9938 1.9949 418.4755 418.7598 0.0427 -1.0000 -1.0000 4540301 1579700744.00 151.5946 59.9998 32.0000 1.9935 1.9947 418.2670 418.5502 0.0425 -1.0000 -1.0000 4540379 1579700744.10 151.6088 59.9998 32.0000 1.9942 1.9953 418.2583 418.5419 0.0425 -1.0000 -1.0000 4540441 1579700744.20 151.6088 59.9998 32.0000 1.9933 1.9944 418.2942 418.5780 0.0426 -1.0000 -1.0000 4540488 1579700744.30 151.6088 59.9998 32.0000 1.9929 1.9941 418.5045 418.7880 0.0425 -1.0000 -1.0000 4540566 1579700744.40 151.6088 59.9998 32.0000 1.9934 1.9945 418.3660 418.6500 0.0426 -1.0000 -1.0000 4540629 1579700744.50 151.6088 59.9998 32.0000 1.9946 1.9957 418.2481 418.5319 0.0426 -1.0000 -1.0000 4540707 1579700744.60 151.4969 59.9998 32.0000 1.9935 1.9947 418.2327 418.5177 0.0427 -1.0000 -1.0000 4540769 1579700744.70 151.4969 59.9998 32.0000 1.9923 1.9934 418.4145 418.6977 0.0424 -1.0000 -1.0000 4540832 1579700744.80 151.4969 59.9998 32.0000 1.9925 1.9936 418.5073 418.7912 0.0426 -1.0000 -1.0000 4540894 1579700744.90 151.4969 59.9998 32.0000 1.9923 1.9934 418.4121 418.6950 0.0424 -1.0000 -1.0000 4540972 1579700745.00 151.4969 59.9998 32.0000 1.9938 1.9949 418.3061 418.5903 0.0427 -1.0000 -1.0000 4541035 1579700745.10 151.4794 59.9997 32.0000 1.9936 1.9947 418.1717 418.4551 0.0425 -1.0000 -1.0000 4541097 1579700745.20 151.4323 59.9996 32.0000 1.9931 1.9942 418.2492 418.5331 0.0425 -1.0000 -1.0000 4541175 1579700745.30 151.4323 59.9996 32.0000 1.9932 1.9943 418.3513 418.6345 0.0425 -1.0000 -1.0000 4541238 1579700745.40 151.4323 59.9996 32.0000 1.9926 1.9937 418.2746 418.5581 0.0425 -1.0000 -1.0000 4541301 1579700745.50 151.4323 59.9996 32.0000 1.9940 1.9951 418.1804 418.4640 0.0425 -1.0000 -1.0000 4541738 1579700745.60 151.4323 59.9996 32.0000 1.9941 1.9952 418.2298 418.5131 0.0425 -1.0000 -1.0000 4541801 1579700745.70 151.4762 59.9996 32.0000 1.9935 1.9947 418.2763 418.5601 0.0426 -1.0000 -1.0000 4541863 1579700745.80 151.5701 59.9996 32.0000 1.9939 1.9950 418.4468 418.7327 0.0428 -1.0000 -1.0000 4541925 1579700745.90 151.5701 59.9996 32.0000 1.9945 1.9957 418.2988 418.5830 0.0426 -1.0000 -1.0000 4541988 1579700746.00 151.5701 59.9996 32.0000 1.9946 1.9957 418.1977 418.4815 0.0426 -1.0000 -1.0000 4542066 1579700746.10 151.5701 59.9996 32.0000 1.9949 1.9960 418.1874 418.4713 0.0426 -1.0000 -1.0000 4542129 1579700746.20 151.5701 59.9996 32.0000 1.9947 1.9958 418.3566 418.6409 0.0426 -1.0000 -1.0000 4542191 1579700746.30 151.7041 59.9996 32.0000 1.9942 1.9953 418.5147 418.7988 0.0426 -1.0000 -1.0000 4542269 1579700746.40 151.7041 59.9996 32.0000 1.9949 1.9961 418.4350 418.7192 0.0426 -1.0000 -1.0000 4542332 1579700746.50 151.7041 59.9996 32.0000 1.9947 1.9958 418.3211 418.6054 0.0427 -1.0000 -1.0000 4542769 1579700746.60 151.7041 59.9996 32.0000 1.9951 1.9963 418.2678 418.5529 0.0427 -1.0000 -1.0000 4542847 1579700746.70 151.7041 59.9996 32.0000 1.9940 1.9951 418.2265 418.5101 0.0426 -1.0000 -1.0000 4542910 1579700746.80 151.6116 59.9996 32.0000 1.9938 1.9949 418.2862 418.5701 0.0426 -1.0000 -1.0000 4542972 1579700746.90 151.5921 59.9996 32.0000 1.9937 1.9948 418.3829 418.6659 0.0425 -1.0000 -1.0000 4543035 1579700747.00 151.5921 59.9996 32.0000 1.9943 1.9954 418.2952 418.5795 0.0426 -1.0000 -1.0000 4543269 1579700747.10 151.5921 59.9996 32.0000 1.9940 1.9951 418.2686 418.5530 0.0427 -1.0000 -1.0000 4543332 1579700747.20 151.5921 59.9996 32.0000 1.9936 1.9947 418.2101 418.4945 0.0426 -1.0000 -1.0000 4543410 1579700747.30 151.5921 59.9996 32.0000 1.9925 1.9937 418.3590 418.6429 0.0426 -1.0000 -1.0000 4543472 1579700747.40 151.5262 59.9996 32.0000 1.9922 1.9933 418.3892 418.6738 0.0427 -1.0000 -1.0000 4543535 1579700747.50 151.5262 59.9996 32.0000 1.9927 1.9938 418.4033 418.6869 0.0426 -1.0000 -1.0000 4543785 1579700747.60 151.5262 59.9996 32.0000 1.9937 1.9948 418.2984 418.5830 0.0427 -1.0000 -1.0000 4543847 1579700747.70 151.5262 59.9996 32.0000 1.9936 1.9947 418.1207 418.4040 0.0425 -1.0000 -1.0000 4543910 1579700747.80 151.5262 59.9996 32.0000 1.9937 1.9948 418.1724 418.4558 0.0426 -1.0000 -1.0000 4543972 1579700747.90 151.4399 59.9996 32.0000 1.9937 1.9948 418.4015 418.6859 0.0426 -1.0000 -1.0000 4544035 1579700748.00 151.4399 59.9996 32.0000 1.9938 1.9949 418.3722 418.6571 0.0427 -1.0000 -1.0000 4544113 1579700748.10 151.4399 59.9996 32.0000 1.9939 1.9951 418.2559 418.5399 0.0426 -1.0000 -1.0000 4544254 1579700748.20 151.4399 59.9996 32.0000 1.9940 1.9951 418.2376 418.5217 0.0426 -1.0000 -1.0000 4544316 1579700748.30 151.4399 59.9996 32.0000 1.9934 1.9945 418.3542 418.6374 0.0425 -1.0000 -1.0000 4544379 1579700748.40 151.4399 59.9996 32.0000 1.9931 1.9942 418.5170 418.8015 0.0427 -1.0000 -1.0000 4544441 1579700748.50 151.5476 59.9996 32.0000 1.9932 1.9943 418.4373 418.7221 0.0427 -1.0000 -1.0000 4544504 1579700748.60 151.5476 59.9996 32.0000 1.9936 1.9947 418.3016 418.5849 0.0425 -1.0000 -1.0000 4544972 1579700748.70 151.5476 59.9996 32.0000 1.9944 1.9955 418.2331 418.5176 0.0427 -1.0000 -1.0000 4545035 1579700748.80 151.5476 59.9996 32.0000 1.9936 1.9947 418.3744 418.6590 0.0427 -1.0000 -1.0000 4545097 1579700748.90 151.5476 59.9996 32.0000 1.9929 1.9940 418.4148 418.6993 0.0427 -1.0000 -1.0000 4545175 1579700749.00 151.5646 59.9996 32.0000 1.9935 1.9946 418.3777 418.6615 0.0425 -1.0000 -1.0000 4545238 1579700749.10 151.5718 59.9996 32.0000 1.9939 1.9950 418.2899 418.5739 0.0426 -1.0000 -1.0000 4545504 1579700749.20 151.5718 59.9996 32.0000 1.9937 1.9948 418.3017 418.5860 0.0426 -1.0000 -1.0000 4545582 1579700749.30 151.5718 59.9996 32.0000 1.9930 1.9941 418.4304 418.7148 0.0427 -1.0000 -1.0000 4545644 1579700749.40 151.5718 59.9996 32.0000 1.9933 1.9944 418.3206 418.6060 0.0429 -1.0000 -1.0000 4545722 1579700749.50 151.5718 59.9996 32.0000 1.9940 1.9952 418.2014 418.4869 0.0428 -1.0000 -1.0000 4545785 1579700749.60 151.4893 59.9996 32.0000 1.9936 1.9947 418.0314 418.3157 0.0427 -1.0000 -1.0000 4545847 1579700749.70 151.4893 59.9996 32.0000 1.9928 1.9940 418.2841 418.5685 0.0426 -1.0000 -1.0000 4545910 1579700749.80 151.4893 59.9996 32.0000 1.9922 1.9933 418.3080 418.5923 0.0427 -1.0000 -1.0000 4545972 1579700749.90 151.4893 59.9996 32.0000 1.9933 1.9945 418.2630 418.5481 0.0428 -1.0000 -1.0000 4546035 1579700750.00 151.4893 59.9996 32.0000 1.9937 1.9948 418.2708 418.5552 0.0426 -1.0000 -1.0000 4546113 1579700750.10 151.4635 59.9999 32.0000 1.9937 1.9948 418.1985 418.4836 0.0428 -1.0000 -1.0000 4546285 1579700750.20 151.4499 60.0000 32.0000 1.9935 1.9946 418.2381 418.5237 0.0429 -1.0000 -1.0000 4546363 1579700750.30 151.4499 60.0000 32.0000 1.9929 1.9941 418.4438 418.7295 0.0428 -1.0000 -1.0000 4546425 1579700750.40 151.4499 60.0000 32.0000 1.9934 1.9945 418.3956 418.6803 0.0427 -1.0000 -1.0000 4546488 1579700750.50 151.4499 60.0000 32.0000 1.9949 1.9961 418.2594 418.5441 0.0427 -1.0000 -1.0000 4546550 1579700750.60 151.4499 60.0000 32.0000 1.9933 1.9944 418.3298 418.6144 0.0427 -1.0000 -1.0000 4546988 1579700750.70 151.4499 60.0000 32.0000 1.9933 1.9944 418.4262 418.7102 0.0427 -1.0000 -1.0000 4547050 1579700750.80 151.5318 60.0000 32.0000 1.9930 1.9941 418.5789 418.8653 0.0429 -1.0000 -1.0000 4547113 1579700750.90 151.5318 60.0000 32.0000 1.9939 1.9950 418.5000 418.7858 0.0428 -1.0000 -1.0000 4547191 1579700751.00 151.5318 60.0000 32.0000 1.9948 1.9959 418.2668 418.5527 0.0429 -1.0000 -1.0000 4547254 1579700751.10 151.5318 60.0000 32.0000 1.9948 1.9960 418.4041 418.6907 0.0429 -1.0000 -1.0000 4547472 1579700751.20 151.5318 60.0000 32.0000 1.9952 1.9963 418.6617 418.9476 0.0428 -1.0000 -1.0000 4547550 1579700751.30 151.5498 60.0000 32.0000 1.9953 1.9964 418.6575 418.9429 0.0428 -1.0000 -1.0000 4547613 1579700751.40 151.7922 60.0000 32.0000 1.9951 1.9962 418.2880 418.5742 0.0429 -1.0000 -1.0000 4547691 1579700751.50 151.7922 60.0000 32.0000 1.9951 1.9962 418.2480 418.5332 0.0427 -1.0000 -1.0000 4547754 1579700751.60 151.7922 60.0000 32.0000 1.9952 1.9963 418.2892 418.5753 0.0429 -1.0000 -1.0000 4547988 1579700751.70 151.7922 60.0000 32.0000 1.9942 1.9953 418.4058 418.6913 0.0428 -1.0000 -1.0000 4548066 1579700751.80 151.7922 60.0000 32.0000 1.9947 1.9958 418.4117 418.6976 0.0429 -1.0000 -1.0000 4548129 1579700751.90 151.8617 60.0000 32.0000 1.9956 1.9967 418.3523 418.6367 0.0427 -1.0000 -1.0000 4548191 1579700752.00 151.8690 60.0000 32.0000 1.9962 1.9973 418.2881 418.5738 0.0429 -1.0000 -1.0000 4548254 1579700752.10 151.8690 60.0000 32.0000 1.9957 1.9969 418.3818 418.6675 0.0428 -1.0000 -1.0000 4548488 1579700752.20 151.8690 60.0000 32.0000 1.9956 1.9967 418.4074 418.6923 0.0428 -1.0000 -1.0000 4548550 1579700752.30 151.8690 60.0000 32.0000 1.9951 1.9963 418.4368 418.7228 0.0429 -1.0000 -1.0000 4548613 1579700752.40 151.8690 60.0000 32.0000 1.9952 1.9964 418.4782 418.7633 0.0427 -1.0000 -1.0000 4548675 1579700752.50 151.7250 60.0000 32.0000 1.9962 1.9973 418.3325 418.6183 0.0428 -1.0000 -1.0000 4548738 1579700752.60 151.7250 60.0000 32.0000 1.9956 1.9967 418.2663 418.5517 0.0428 -1.0000 -1.0000 4548816 1579700752.70 151.7250 60.0000 32.0000 1.9950 1.9961 418.4492 418.7357 0.0430 -1.0000 -1.0000 4549488 1579700752.80 151.7250 60.0000 32.0000 1.9947 1.9958 418.5460 418.8322 0.0429 -1.0000 -1.0000 4549582 1579700752.90 151.7250 60.0000 32.0000 1.9947 1.9958 418.6378 418.9241 0.0429 -1.0000 -1.0000 4549644 1579700753.00 151.7017 60.0000 32.0000 1.9953 1.9964 418.5199 418.8066 0.0430 -1.0000 -1.0000 4549707 1579700753.10 151.7017 60.0000 32.0000 1.9959 1.9970 418.4285 418.7133 0.0428 -1.0000 -1.0000 4549769 1579700753.20 151.7017 60.0000 32.0000 1.9937 1.9948 418.3747 418.6603 0.0428 -1.0000 -1.0000 4549847 1579700753.30 151.7017 60.0000 32.0000 1.9942 1.9953 418.3739 418.6590 0.0428 -1.0000 -1.0000 4549910 1579700753.40 151.7017 60.0000 32.0000 1.9952 1.9963 418.5398 418.8263 0.0430 -1.0000 -1.0000 4549988 1579700753.50 151.7017 60.0000 32.0000 1.9944 1.9955 418.4890 418.7753 0.0429 -1.0000 -1.0000 4550050 1579700753.60 151.6725 60.0000 32.0000 1.9949 1.9960 418.3985 418.6850 0.0430 -1.0000 -1.0000 4550113 1579700753.70 151.6382 60.0000 32.0000 1.9940 1.9951 418.4473 418.7331 0.0429 -1.0000 -1.0000 4550222 1579700753.80 151.6382 60.0000 32.0000 1.9936 1.9947 418.5379 418.8246 0.0430 -1.0000 -1.0000 4550285 1579700753.90 151.6382 60.0000 32.0000 1.9940 1.9951 418.5883 418.8749 0.0430 -1.0000 -1.0000 4550332 1579700754.00 151.6382 60.0000 32.0000 1.9951 1.9963 418.3430 418.6294 0.0429 -1.0000 -1.0000 4550410 1579700754.10 151.6382 60.0000 32.0000 1.9957 1.9969 418.2540 418.5404 0.0430 -1.0000 -1.0000 4550472 1579700754.20 151.6244 60.0000 32.0000 1.9946 1.9957 418.3215 418.6072 0.0429 -1.0000 -1.0000 4550754 1579700754.30 151.6244 60.0000 32.0000 1.9933 1.9944 418.3979 418.6851 0.0430 -1.0000 -1.0000 4550832 1579700754.40 151.5484 60.0005 32.0000 1.9929 1.9941 418.3945 418.6806 0.0429 -1.0000 -1.0000 4550894 1579700754.50 151.5484 60.0005 32.0000 1.9936 1.9947 418.3452 418.6319 0.0430 -1.0000 -1.0000 4550957 1579700754.60 151.5484 60.0005 32.0000 1.9934 1.9946 418.1654 418.4521 0.0430 -1.0000 -1.0000 4551019 1579700754.70 151.5484 60.0005 32.0000 1.9931 1.9942 418.2870 418.5732 0.0429 -1.0000 -1.0000 4551207 1579700754.80 151.5484 60.0005 32.0000 1.9929 1.9941 418.3935 418.6797 0.0429 -1.0000 -1.0000 4551269 1579700754.90 151.5484 60.0005 32.0000 1.9940 1.9951 418.2072 418.4946 0.0431 -1.0000 -1.0000 4551347 1579700755.00 151.5484 60.0005 32.0000 1.9939 1.9950 418.1329 418.4197 0.0430 -1.0000 -1.0000 4551410 1579700755.10 151.5484 60.0005 32.0000 1.9936 1.9947 418.2151 418.5016 0.0430 -1.0000 -1.0000 4551472 1579700755.20 151.5484 60.0005 32.0000 1.9929 1.9941 418.2832 418.5694 0.0430 -1.0000 -1.0000 4551769 1579700755.30 151.4471 60.0005 32.0000 1.9934 1.9945 418.3566 418.6430 0.0429 -1.0000 -1.0000 4551832 1579700755.40 151.4471 60.0005 32.0000 1.9939 1.9950 418.3234 418.6104 0.0431 -1.0000 -1.0000 4551910 1579700755.50 151.4471 60.0005 32.0000 1.9945 1.9956 418.0487 418.3349 0.0429 -1.0000 -1.0000 4551972 1579700755.60 151.4471 60.0005 32.0000 1.9937 1.9949 418.1363 418.4227 0.0430 -1.0000 -1.0000 4552035 1579700755.70 151.4471 60.0005 32.0000 1.9928 1.9939 418.1619 418.4492 0.0431 -1.0000 -1.0000 4552207 1579700755.80 151.5149 60.0005 32.0000 1.9925 1.9937 418.1887 418.4751 0.0430 -1.0000 -1.0000 4552269 1579700755.90 151.5319 60.0005 32.0000 1.9932 1.9943 417.9820 418.2689 0.0431 -1.0000 -1.0000 4552332 1579700756.00 151.5319 60.0005 32.0000 1.9934 1.9946 418.1984 418.4847 0.0429 -1.0000 -1.0000 4552410 1579700756.10 151.5319 60.0005 32.0000 1.9928 1.9939 418.1731 418.4593 0.0429 -1.0000 -1.0000 4552472 1579700756.20 151.5319 60.0005 32.0000 1.9934 1.9945 418.3150 418.6016 0.0431 -1.0000 -1.0000 4552535 1579700756.30 151.5305 60.0005 32.0000 1.9941 1.9952 418.2429 418.5301 0.0430 -1.0000 -1.0000 4552722 1579700756.40 151.5080 60.0005 32.0000 1.9935 1.9946 418.0707 418.3573 0.0430 -1.0000 -1.0000 4552785 1579700756.50 151.5080 60.0005 32.0000 1.9928 1.9939 418.1746 418.4608 0.0429 -1.0000 -1.0000 4552847 1579700756.60 151.5080 60.0005 32.0000 1.9929 1.9940 418.2805 418.5675 0.0431 -1.0000 -1.0000 4552925 1579700756.70 151.5080 60.0005 32.0000 1.9930 1.9941 418.3528 418.6395 0.0431 -1.0000 -1.0000 4552988 1579700756.80 151.5080 60.0005 32.0000 1.9937 1.9949 418.1720 418.4602 0.0432 -1.0000 -1.0000 4553222 1579700756.90 151.4554 60.0005 32.0000 1.9934 1.9946 418.0860 418.3731 0.0431 -1.0000 -1.0000 4553285 1579700757.00 151.4554 60.0005 32.0000 1.9929 1.9940 418.2602 418.5468 0.0430 -1.0000 -1.0000 4553347 1579700757.10 151.4554 60.0005 32.0000 1.9926 1.9937 418.2891 418.5758 0.0430 -1.0000 -1.0000 4553410 1579700757.20 151.4554 60.0005 32.0000 1.9935 1.9946 418.1821 418.4691 0.0431 -1.0000 -1.0000 4553488 1579700757.30 151.4554 60.0005 32.0000 1.9940 1.9951 418.2076 418.4946 0.0431 -1.0000 -1.0000 4553550 1579700757.40 151.4554 60.0005 32.0000 1.9923 1.9934 418.1773 418.4647 0.0431 -1.0000 -1.0000 4553629 1579700757.50 151.4246 60.0005 32.0000 1.9929 1.9940 418.1938 418.4810 0.0431 -1.0000 -1.0000 4553691 1579700757.60 151.4199 60.0005 32.0000 1.9928 1.9939 418.4361 418.7232 0.0430 -1.0000 -1.0000 4553754 1579700757.70 151.4199 60.0005 32.0000 1.9935 1.9946 418.2605 418.5476 0.0432 -1.0000 -1.0000 4553816 1579700757.80 151.4199 60.0005 32.0000 1.9935 1.9947 418.1535 418.4412 0.0431 -1.0000 -1.0000 4554066 1579700757.90 151.4199 60.0005 32.0000 1.9933 1.9944 418.0857 418.3726 0.0430 -1.0000 -1.0000 4554129 1579700758.00 151.4199 60.0005 32.0000 1.9930 1.9941 418.1700 418.4563 0.0430 -1.0000 -1.0000 4554207 1579700758.10 151.4039 60.0005 32.0000 1.9930 1.9941 418.2799 418.5672 0.0431 -1.0000 -1.0000 4554254 1579700758.20 151.4039 60.0005 32.0000 1.9938 1.9950 418.2726 418.5592 0.0430 -1.0000 -1.0000 4554332 1579700758.30 151.4039 60.0005 32.0000 1.9943 1.9954 418.1320 418.4186 0.0430 -1.0000 -1.0000 4555035 1579700758.40 151.4039 60.0005 32.0000 1.9925 1.9937 418.1681 418.4554 0.0431 -1.0000 -1.0000 4555097 1579700758.50 151.4039 60.0005 32.0000 1.9925 1.9937 418.2509 418.5381 0.0432 -1.0000 -1.0000 4555160 1579700758.60 151.5011 60.0005 32.0000 1.9931 1.9943 418.2421 418.5309 0.0433 -1.0000 -1.0000 4555238 1579700758.70 151.5031 60.0005 32.0000 1.9938 1.9949 418.1121 418.3982 0.0429 -1.0000 -1.0000 4555301 1579700758.80 151.5031 60.0005 32.0000 1.9926 1.9937 418.1077 418.3943 0.0431 -1.0000 -1.0000 4555488 1579700758.90 151.5031 60.0005 32.0000 1.9930 1.9941 418.2655 418.5530 0.0431 -1.0000 -1.0000 4555566 1579700759.00 151.5031 60.0005 32.0000 1.9928 1.9939 418.3165 418.6041 0.0431 -1.0000 -1.0000 4555629 1579700759.10 151.4054 60.0005 32.0000 1.9926 1.9937 418.3021 418.5891 0.0430 -1.0000 -1.0000 4555691 1579700759.20 151.3321 60.0005 32.0000 1.9930 1.9941 418.1907 418.4773 0.0430 -1.0000 -1.0000 4555769 1579700759.30 151.3321 60.0005 32.0000 1.9933 1.9944 418.1214 418.4083 0.0430 -1.0000 -1.0000 4555832 1579700759.40 151.3321 60.0005 32.0000 1.9917 1.9929 418.2503 418.5363 0.0429 -1.0000 -1.0000 4555895 1579700759.50 151.3321 60.0005 32.0000 1.9924 1.9935 418.2158 418.5022 0.0430 -1.0000 -1.0000 4555957 1579700759.60 151.3321 60.0005 32.0000 1.9926 1.9937 418.2748 418.5629 0.0432 -1.0000 -1.0000 4556019 1579700759.70 151.3848 60.0003 32.0000 1.9931 1.9943 418.0984 418.3858 0.0431 -1.0000 -1.0000 4556098 1579700759.80 151.3848 60.0003 32.0000 1.9941 1.9952 418.0176 418.3045 0.0431 -1.0000 -1.0000 4556738 1579700759.90 151.3848 60.0003 32.0000 1.9930 1.9942 418.1200 418.4069 0.0430 -1.0000 -1.0000 4556801 1579700760.00 151.3848 60.0003 32.0000 1.9927 1.9938 418.2316 418.5181 0.0431 -1.0000 -1.0000 4556879 1579700760.10 151.3848 60.0003 32.0000 1.9925 1.9936 418.2489 418.5361 0.0431 -1.0000 -1.0000 4556941 1579700760.20 151.3848 60.0003 32.0000 1.9930 1.9942 418.2111 418.4992 0.0433 -1.0000 -1.0000 4557004 1579700760.30 151.3848 60.0003 32.0000 1.9942 1.9953 418.1506 418.4387 0.0431 -1.0000 -1.0000 4557082 1579700760.40 151.3848 60.0003 32.0000 1.9925 1.9936 418.1416 418.4284 0.0431 -1.0000 -1.0000 4557144 1579700760.50 151.3848 60.0003 32.0000 1.9918 1.9929 418.3877 418.6748 0.0431 -1.0000 -1.0000 4557207 1579700760.60 151.3848 60.0003 32.0000 1.9928 1.9939 418.2644 418.5523 0.0432 -1.0000 -1.0000 4557269 1579700760.70 151.3848 60.0003 32.0000 1.9937 1.9948 418.1512 418.4382 0.0430 -1.0000 -1.0000 4557332 1579700760.80 151.3848 60.0003 32.0000 1.9931 1.9942 418.2731 418.5596 0.0430 -1.0000 -1.0000 4557395 1579700760.90 151.4988 60.0003 32.0000 1.9922 1.9933 418.3081 418.5956 0.0432 -1.0000 -1.0000 4557472 1579700761.00 151.4988 60.0003 32.0000 1.9920 1.9931 418.3314 418.6185 0.0430 -1.0000 -1.0000 4557535 1579700761.10 151.4988 60.0003 32.0000 1.9935 1.9946 418.1338 418.4209 0.0431 -1.0000 -1.0000 4557598 1579700761.20 151.4988 60.0003 32.0000 1.9937 1.9949 418.1096 418.3969 0.0431 -1.0000 -1.0000 4557675 1579700761.30 151.4988 60.0003 32.0000 1.9933 1.9944 418.1975 418.4857 0.0433 -1.0000 -1.0000 4557738 1579700761.40 151.3864 60.0003 32.0000 1.9928 1.9940 418.2042 418.4923 0.0433 -1.0000 -1.0000 4558254 1579700761.50 151.3864 60.0003 32.0000 1.9928 1.9939 418.1921 418.4806 0.0432 -1.0000 -1.0000 4558316 1579700761.60 151.3864 60.0003 32.0000 1.9927 1.9938 418.1431 418.4299 0.0430 -1.0000 -1.0000 4558379 1579700761.70 151.3864 60.0003 32.0000 1.9937 1.9948 418.0470 418.3337 0.0430 -1.0000 -1.0000 4558457 1579700761.80 151.3864 60.0003 32.0000 1.9930 1.9941 418.1214 418.4080 0.0430 -1.0000 -1.0000 4558504 1579700761.90 151.3864 60.0003 32.0000 1.9923 1.9934 418.2240 418.5108 0.0431 -1.0000 -1.0000 4558582 1579700762.00 151.3864 60.0003 32.0000 1.9929 1.9940 418.3164 418.6045 0.0432 -1.0000 -1.0000 4558644 1579700762.10 151.3864 60.0003 32.0000 1.9940 1.9951 418.2537 418.5409 0.0432 -1.0000 -1.0000 4558707 1579700762.20 151.3864 60.0003 32.0000 1.9940 1.9952 418.1298 418.4174 0.0431 -1.0000 -1.0000 4558769 1579700762.30 151.3864 60.0003 32.0000 1.9935 1.9947 418.1202 418.4074 0.0431 -1.0000 -1.0000 4558847 1579700762.40 151.3864 60.0003 32.0000 1.9928 1.9940 418.1810 418.4682 0.0430 -1.0000 -1.0000 4559285 1579700762.50 151.3864 60.0003 32.0000 1.9932 1.9943 418.3027 418.5902 0.0431 -1.0000 -1.0000 4559347 1579700762.60 151.3864 60.0003 32.0000 1.9937 1.9948 418.1573 418.4444 0.0430 -1.0000 -1.0000 4559425 1579700762.70 151.5234 60.0003 32.0000 1.9944 1.9955 418.0327 418.3194 0.0431 -1.0000 -1.0000 4559488 1579700762.80 151.5234 60.0003 32.0000 1.9940 1.9951 418.0792 418.3672 0.0433 -1.0000 -1.0000 4559535 1579700762.90 151.5234 60.0003 32.0000 1.9927 1.9938 418.1632 418.4498 0.0430 -1.0000 -1.0000 4559613 1579700763.00 151.5234 60.0003 32.0000 1.9928 1.9939 418.2950 418.5825 0.0431 -1.0000 -1.0000 4559675 1579700763.10 151.5234 60.0003 32.0000 1.9929 1.9940 418.2291 418.5162 0.0431 -1.0000 -1.0000 4559738 1579700763.20 151.5234 60.0003 32.0000 1.9930 1.9942 418.1117 418.3991 0.0432 -1.0000 -1.0000 4559816 1579700763.30 151.5234 60.0003 32.0000 1.9933 1.9944 418.1129 418.4005 0.0431 -1.0000 -1.0000 4559879 1579700763.40 151.5234 60.0003 32.0000 1.9928 1.9939 418.2399 418.5265 0.0430 -1.0000 -1.0000 4559957 1579700763.50 151.5234 60.0003 32.0000 1.9928 1.9940 418.4054 418.6926 0.0430 -1.0000 -1.0000 4600019 1579700763.60 151.5234 60.0003 32.0000 1.9928 1.9940 418.3041 418.5909 0.0431 -1.0000 -1.0000 4600082 1579700763.70 151.5234 60.0003 32.0000 1.9937 1.9948 418.1760 418.4633 0.0431 -1.0000 -1.0000 4600144 1579700763.80 151.4804 60.0003 32.0000 1.9935 1.9946 418.1457 418.4336 0.0432 -1.0000 -1.0000 4600207 1579700763.90 151.4804 60.0003 32.0000 1.9921 1.9932 418.1801 418.4673 0.0431 -1.0000 -1.0000 4600285 1579700764.00 151.4778 60.0003 32.0000 1.9920 1.9932 418.2959 418.5832 0.0431 -1.0000 -1.0000 4600347 1579700764.10 151.4458 60.0003 32.0000 1.9927 1.9939 418.1926 418.4794 0.0430 -1.0000 -1.0000 4600410 1579700764.20 151.4458 60.0003 32.0000 1.9934 1.9945 418.1017 418.3879 0.0430 -1.0000 -1.0000 4600472 1579700764.30 151.4458 60.0003 32.0000 1.9936 1.9947 418.1941 418.4808 0.0430 -1.0000 -1.0000 4600551 1579700764.40 151.4458 60.0003 32.0000 1.9935 1.9946 418.0831 418.3703 0.0430 -1.0000 -1.0000 4600613 1579700764.50 151.4458 60.0003 32.0000 1.9920 1.9932 418.3631 418.6498 0.0431 -1.0000 -1.0000 4600754 1579700764.60 151.4458 60.0003 32.0000 1.9924 1.9935 418.3019 418.5895 0.0431 -1.0000 -1.0000 4600816 1579700764.70 151.4458 60.0003 32.0000 1.9928 1.9940 418.1306 418.4184 0.0432 -1.0000 -1.0000 4600879 1579700764.80 151.4458 60.0003 32.0000 1.9933 1.9944 418.1306 418.4180 0.0431 -1.0000 -1.0000 4600941 1579700764.90 151.3919 59.9998 32.0000 1.9920 1.9931 418.3249 418.6126 0.0432 -1.0000 -1.0000 4601019 1579700765.00 151.3919 59.9998 32.0000 1.9929 1.9940 418.2641 418.5520 0.0431 -1.0000 -1.0000 4601238 1579700765.10 151.3919 59.9998 32.0000 1.9922 1.9933 418.2586 418.5458 0.0432 -1.0000 -1.0000 4601300 1579700765.20 151.3919 59.9998 32.0000 1.9932 1.9943 418.1118 418.3987 0.0430 -1.0000 -1.0000 4601379 1579700765.30 151.3919 59.9998 32.0000 1.9937 1.9948 418.0207 418.3061 0.0429 -1.0000 -1.0000 4601441 1579700765.40 151.3919 59.9998 32.0000 1.9930 1.9941 418.0245 418.3112 0.0430 -1.0000 -1.0000 4601519 1579700765.50 151.3919 59.9998 32.0000 1.9926 1.9938 418.2716 418.5582 0.0430 -1.0000 -1.0000 4601894 1579700765.60 151.4325 59.9998 32.0000 1.9929 1.9941 418.1886 418.4759 0.0431 -1.0000 -1.0000 4601957 1579700765.70 151.4325 59.9998 32.0000 1.9937 1.9949 418.1565 418.4428 0.0430 -1.0000 -1.0000 4602035 1579700765.80 151.4325 59.9998 32.0000 1.9937 1.9948 418.0637 418.3503 0.0430 -1.0000 -1.0000 4602097 1579700765.90 151.4325 59.9998 32.0000 1.9934 1.9946 418.0698 418.3567 0.0431 -1.0000 -1.0000 4602160 1579700766.00 151.4325 59.9998 32.0000 1.9929 1.9940 418.3109 418.5979 0.0429 -1.0000 -1.0000 4602254 1579700766.10 151.4554 59.9998 32.0000 1.9932 1.9943 418.2761 418.5614 0.0428 -1.0000 -1.0000 4602316 1579700766.20 151.4554 59.9998 32.0000 1.9930 1.9942 418.0857 418.3726 0.0430 -1.0000 -1.0000 4602379 1579700766.30 151.4554 59.9998 32.0000 1.9938 1.9949 418.0456 418.3313 0.0429 -1.0000 -1.0000 4602441 1579700766.40 151.4554 59.9998 32.0000 1.9935 1.9946 418.0552 418.3420 0.0431 -1.0000 -1.0000 4602504 1579700766.50 151.4554 59.9998 32.0000 1.9934 1.9945 418.2614 418.5486 0.0431 -1.0000 -1.0000 4602785 1579700766.60 151.4579 59.9998 32.0000 1.9936 1.9948 418.4115 418.6985 0.0431 -1.0000 -1.0000 4602863 1579700766.70 151.5603 59.9998 32.0000 1.9944 1.9955 418.1122 418.3992 0.0431 -1.0000 -1.0000 4602926 1579700766.80 151.5603 59.9998 32.0000 1.9942 1.9953 418.0746 418.3620 0.0431 -1.0000 -1.0000 4602988 1579700766.90 151.5603 59.9998 32.0000 1.9946 1.9957 418.2313 418.5184 0.0431 -1.0000 -1.0000 4603050 1579700767.00 151.5603 59.9998 32.0000 1.9941 1.9952 418.1817 418.4680 0.0430 -1.0000 -1.0000 4603113 1579700767.10 151.5603 59.9998 32.0000 1.9935 1.9946 418.3226 418.6090 0.0430 -1.0000 -1.0000 4603175 1579700767.20 151.4549 59.9998 32.0000 1.9943 1.9954 418.3433 418.6309 0.0432 -1.0000 -1.0000 4603254 1579700767.30 151.4549 59.9998 32.0000 1.9937 1.9948 418.3919 418.6796 0.0431 -1.0000 -1.0000 4603316 1579700767.40 151.4549 59.9998 32.0000 1.9933 1.9944 418.6050 418.8932 0.0431 -1.0000 -1.0000 4603394 1579700767.50 151.4549 59.9998 32.0000 1.9925 1.9937 418.7962 419.0829 0.0429 -1.0000 -1.0000 4603457 1579700767.60 151.4549 59.9998 32.0000 1.9929 1.9940 418.9826 419.2697 0.0429 -1.0000 -1.0000 4603738 1579700767.70 151.4690 59.9998 32.0000 1.9935 1.9946 418.8337 419.1199 0.0429 -1.0000 -1.0000 4603801 1579700767.80 151.4992 59.9998 32.0000 1.9945 1.9956 418.5552 418.8419 0.0430 -1.0000 -1.0000 4603863 1579700767.90 151.4992 59.9998 32.0000 1.9944 1.9955 418.4246 418.7118 0.0430 -1.0000 -1.0000 4603926 1579700768.00 151.4992 59.9998 32.0000 1.9930 1.9942 418.4817 418.7682 0.0430 -1.0000 -1.0000 4604004 1579700768.10 151.4992 59.9998 32.0000 1.9932 1.9944 418.4438 418.7302 0.0429 -1.0000 -1.0000 4604285 1579700768.20 151.4992 59.9998 32.0000 1.9934 1.9945 418.1063 418.3925 0.0430 -1.0000 -1.0000 4604347 1579700768.30 151.4996 59.9998 32.0000 1.9938 1.9949 418.1436 418.4306 0.0430 -1.0000 -1.0000 4604426 1579700768.40 151.4996 59.9998 32.0000 1.9932 1.9944 418.2041 418.4900 0.0428 -1.0000 -1.0000 4604488 1579700768.50 151.4996 59.9998 32.0000 1.9926 1.9937 418.3478 418.6322 0.0428 -1.0000 -1.0000 4604550 1579700768.60 151.4996 59.9998 32.0000 1.9937 1.9948 418.2098 418.4964 0.0430 -1.0000 -1.0000 4604785 1579700768.70 151.4996 59.9998 32.0000 1.9942 1.9953 418.1297 418.4159 0.0430 -1.0000 -1.0000 4604847 1579700768.80 151.5729 59.9998 32.0000 1.9941 1.9952 418.0938 418.3803 0.0430 -1.0000 -1.0000 4604910 1579700768.90 151.5860 59.9998 32.0000 1.9930 1.9941 418.1836 418.4694 0.0429 -1.0000 -1.0000 4604988 1579700769.00 151.5860 59.9998 32.0000 1.9934 1.9945 418.3393 418.6256 0.0430 -1.0000 -1.0000 4605050 1579700769.10 151.5860 59.9998 32.0000 1.9931 1.9943 418.2976 418.5845 0.0430 -1.0000 -1.0000 4605472 1579700769.20 151.5860 59.9998 32.0000 1.9936 1.9947 418.3004 418.5869 0.0430 -1.0000 -1.0000 4605550 1579700769.30 151.5860 59.9998 32.0000 1.9943 1.9954 418.2290 418.5153 0.0429 -1.0000 -1.0000 4605613 1579700769.40 151.6011 59.9998 32.0000 1.9939 1.9951 418.3520 418.6378 0.0429 -1.0000 -1.0000 4605707 1579700769.50 151.6011 59.9998 32.0000 1.9939 1.9951 418.4160 418.7021 0.0429 -1.0000 -1.0000 4605769 1579700769.60 151.6011 59.9998 32.0000 1.9938 1.9949 418.3559 418.6421 0.0429 -1.0000 -1.0000 4605988 1579700769.70 151.6011 59.9998 32.0000 1.9944 1.9955 418.1949 418.4800 0.0428 -1.0000 -1.0000 4606066 1579700769.80 151.6011 59.9998 32.0000 1.9948 1.9959 418.2263 418.5126 0.0429 -1.0000 -1.0000 4606129 1579700769.90 151.5085 59.9984 32.0000 1.9935 1.9946 418.1931 418.4786 0.0429 -1.0000 -1.0000 4606191 1579700770.00 151.5085 59.9984 32.0000 1.9921 1.9932 418.2497 418.5362 0.0430 -1.0000 -1.0000 4606269 1579700770.10 151.5085 59.9984 32.0000 1.9936 1.9947 418.4197 418.7059 0.0429 -1.0000 -1.0000 4606488 1579700770.20 151.5085 59.9984 32.0000 1.9937 1.9948 418.3963 418.6814 0.0428 -1.0000 -1.0000 4606550 1579700770.30 151.5085 59.9984 32.0000 1.9947 1.9958 418.2097 418.4954 0.0429 -1.0000 -1.0000 4606629 1579700770.40 151.5085 59.9984 32.0000 1.9942 1.9953 418.2481 418.5337 0.0429 -1.0000 -1.0000 4606691 1579700770.50 151.5149 59.9984 32.0000 1.9932 1.9943 418.4118 418.6974 0.0428 -1.0000 -1.0000 4606754 1579700770.60 151.5367 59.9984 32.0000 1.9931 1.9942 418.3830 418.6691 0.0430 -1.0000 -1.0000 4606816 1579700770.70 151.5367 59.9984 32.0000 1.9937 1.9948 418.2536 418.5399 0.0429 -1.0000 -1.0000 4606988 1579700770.80 151.5367 59.9984 32.0000 1.9938 1.9949 418.1182 418.4026 0.0427 -1.0000 -1.0000 4607050 1579700770.90 151.5367 59.9984 32.0000 1.9929 1.9940 418.1607 418.4458 0.0428 -1.0000 -1.0000 4607129 1579700771.00 151.5367 59.9984 32.0000 1.9925 1.9936 418.1803 418.4653 0.0427 -1.0000 -1.0000 4607191 1579700771.10 151.4876 59.9984 32.0000 1.9923 1.9935 418.3535 418.6379 0.0427 -1.0000 -1.0000 4607254 1579700771.20 151.4876 59.9984 32.0000 1.9929 1.9941 418.2734 418.5588 0.0429 -1.0000 -1.0000 4607488 1579700771.30 151.4876 59.9984 32.0000 1.9935 1.9946 418.2808 418.5667 0.0429 -1.0000 -1.0000 4607550 1579700771.40 151.4876 59.9984 32.0000 1.9928 1.9939 418.4018 418.6876 0.0428 -1.0000 -1.0000 4607629 1579700771.50 151.4876 59.9984 32.0000 1.9932 1.9943 418.4048 418.6902 0.0428 -1.0000 -1.0000 4607691 1579700771.60 151.4876 59.9984 32.0000 1.9929 1.9940 418.3720 418.6575 0.0428 -1.0000 -1.0000 4607754 1579700771.70 151.4262 59.9984 32.0000 1.9935 1.9946 418.1468 418.4325 0.0429 -1.0000 -1.0000 4608035 1579700771.80 151.4122 59.9984 32.0000 1.9945 1.9956 418.2114 418.4975 0.0430 -1.0000 -1.0000 4608098 1579700771.90 151.4122 59.9984 32.0000 1.9930 1.9941 418.3827 418.6688 0.0429 -1.0000 -1.0000 4608160 1579700772.00 151.4122 59.9984 32.0000 1.9930 1.9942 418.3942 418.6801 0.0429 -1.0000 -1.0000 4608238 1579700772.10 151.4122 59.9984 32.0000 1.9928 1.9939 418.3853 418.6708 0.0428 -1.0000 -1.0000 4608301 1579700772.20 151.4122 59.9984 32.0000 1.9935 1.9946 418.2043 418.4895 0.0428 -1.0000 -1.0000 4608613 1579700772.30 151.4434 59.9984 32.0000 1.9945 1.9956 418.1182 418.4035 0.0428 -1.0000 -1.0000 4608691 1579700772.40 151.4434 59.9984 32.0000 1.9932 1.9943 418.2599 418.5453 0.0428 -1.0000 -1.0000 4608754 1579700772.50 151.4434 59.9984 32.0000 1.9935 1.9946 418.5699 418.8558 0.0429 -1.0000 -1.0000 4608832 1579700772.60 151.4434 59.9984 32.0000 1.9932 1.9943 418.8809 419.1674 0.0429 -1.0000 -1.0000 4608894 1579700772.70 151.4434 59.9984 32.0000 1.9945 1.9957 418.8150 419.1014 0.0429 -1.0000 -1.0000 4609222 1579700772.80 151.5059 59.9984 32.0000 1.9936 1.9947 418.9670 419.2530 0.0428 -1.0000 -1.0000 4609285 1579700772.90 151.5059 59.9984 32.0000 1.9933 1.9944 418.9951 419.2808 0.0428 -1.0000 -1.0000 4609363 1579700773.00 151.5059 59.9984 32.0000 1.9925 1.9936 418.9053 419.1906 0.0427 -1.0000 -1.0000 4609426 1579700773.10 151.5059 59.9984 32.0000 1.9936 1.9947 418.6910 418.9771 0.0429 -1.0000 -1.0000 4609488 1579700773.20 151.5059 59.9984 32.0000 1.9938 1.9949 418.5908 418.8762 0.0428 -1.0000 -1.0000 4609566 1579700773.30 151.5082 59.9984 32.0000 1.9934 1.9946 418.5726 418.8578 0.0428 -1.0000 -1.0000 4609629 1579700773.40 151.5146 59.9984 32.0000 1.9921 1.9932 418.9562 419.2422 0.0429 -1.0000 -1.0000 4609691 1579700773.50 151.5146 59.9984 32.0000 1.9919 1.9931 418.9254 419.2122 0.0429 -1.0000 -1.0000 4609754 1579700773.60 151.5146 59.9984 32.0000 1.9930 1.9942 418.8066 419.0928 0.0429 -1.0000 -1.0000 4609816 1579700773.70 151.5146 59.9984 32.0000 1.9935 1.9946 418.4360 418.7216 0.0428 -1.0000 -1.0000 4609895 1579700773.80 151.5146 59.9984 32.0000 1.9930 1.9941 418.4083 418.6939 0.0428 -1.0000 -1.0000 4609957 1579700773.90 151.4852 59.9984 32.0000 1.9926 1.9937 418.5207 418.8063 0.0428 -1.0000 -1.0000 4610019 1579700774.00 151.4852 59.9984 32.0000 1.9924 1.9935 418.6576 418.9426 0.0427 -1.0000 -1.0000 4610098 1579700774.10 151.4852 59.9984 32.0000 1.9931 1.9942 418.4585 418.7437 0.0428 -1.0000 -1.0000 4610160 1579700774.20 151.4852 59.9984 32.0000 1.9938 1.9949 418.3352 418.6206 0.0428 -1.0000 -1.0000 4610269 1579700774.30 151.4852 59.9984 32.0000 1.9936 1.9947 418.3143 418.6001 0.0429 -1.0000 -1.0000 4610347 1579700774.40 151.4830 59.9984 32.0000 1.9935 1.9946 418.2991 418.5846 0.0429 -1.0000 -1.0000 4610410 1579700774.50 151.4814 59.9984 32.0000 1.9938 1.9949 418.3329 418.6186 0.0428 -1.0000 -1.0000 4610472 1579700774.60 151.4814 59.9984 32.0000 1.9928 1.9939 418.3794 418.6636 0.0427 -1.0000 -1.0000 4610550 1579700774.70 151.4814 59.9984 32.0000 1.9943 1.9954 418.3744 418.6600 0.0429 -1.0000 -1.0000 4610769 1579700774.80 151.4814 59.9984 32.0000 1.9939 1.9950 418.2050 418.4915 0.0430 -1.0000 -1.0000 4610832 1579700774.90 151.4814 59.9984 32.0000 1.9929 1.9940 418.3085 418.5932 0.0427 -1.0000 -1.0000 4610910 1579700775.00 151.5067 59.9987 32.0000 1.9930 1.9941 418.4331 418.7188 0.0428 -1.0000 -1.0000 4610972 1579700775.10 151.5067 59.9987 32.0000 1.9937 1.9948 418.3859 418.6710 0.0428 -1.0000 -1.0000 4611035 1579700775.20 151.5067 59.9987 32.0000 1.9936 1.9947 418.2173 418.5014 0.0426 -1.0000 -1.0000 4611301 1579700775.30 151.5067 59.9987 32.0000 1.9936 1.9947 418.2310 418.5157 0.0427 -1.0000 -1.0000 4611363 1579700775.40 151.5067 59.9987 32.0000 1.9924 1.9935 418.3373 418.6232 0.0430 -1.0000 -1.0000 4611426 1579700775.50 151.5071 59.9987 32.0000 1.9923 1.9934 418.3303 418.6139 0.0426 -1.0000 -1.0000 4611488 1579700775.60 151.5071 59.9987 32.0000 1.9925 1.9936 418.3307 418.6158 0.0428 -1.0000 -1.0000 4611550 1579700775.70 151.5071 59.9987 32.0000 1.9936 1.9947 418.1532 418.4384 0.0428 -1.0000 -1.0000 4611801 1579700775.80 151.5071 59.9987 32.0000 1.9938 1.9949 418.2690 418.5538 0.0428 -1.0000 -1.0000 4611863 1579700775.90 151.5071 59.9987 32.0000 1.9921 1.9932 418.3142 418.5999 0.0429 -1.0000 -1.0000 4611926 1579700776.00 151.5051 59.9987 32.0000 1.9925 1.9936 418.3694 418.6552 0.0429 -1.0000 -1.0000 4612004 1579700776.10 151.4792 59.9987 32.0000 1.9929 1.9940 418.3572 418.6421 0.0428 -1.0000 -1.0000 4612066 1579700776.20 151.4792 59.9987 32.0000 1.9935 1.9946 418.3358 418.6209 0.0427 -1.0000 -1.0000 4612129 1579700776.30 151.4792 59.9987 32.0000 1.9933 1.9945 418.3483 418.6340 0.0429 -1.0000 -1.0000 4612769 1579700776.40 151.4792 59.9987 32.0000 1.9928 1.9939 418.6029 418.8879 0.0427 -1.0000 -1.0000 4612832 1579700776.50 151.4792 59.9987 32.0000 1.9926 1.9937 418.5824 418.8681 0.0428 -1.0000 -1.0000 4612894 1579700776.60 151.4382 59.9987 32.0000 1.9924 1.9935 418.3849 418.6698 0.0427 -1.0000 -1.0000 4612972 1579700776.70 151.4382 59.9987 32.0000 1.9927 1.9938 418.3214 418.6076 0.0429 -1.0000 -1.0000 4613035 1579700776.80 151.4382 59.9987 32.0000 1.9927 1.9939 418.4946 418.7798 0.0428 -1.0000 -1.0000 4613097 1579700776.90 151.4382 59.9987 32.0000 1.9929 1.9941 418.5751 418.8611 0.0429 -1.0000 -1.0000 4613176 1579700777.00 151.4382 59.9987 32.0000 1.9924 1.9935 418.4917 418.7768 0.0427 -1.0000 -1.0000 4613238 1579700777.10 151.4080 59.9987 32.0000 1.9935 1.9946 418.2238 418.5081 0.0426 -1.0000 -1.0000 4613301 1579700777.20 151.4002 59.9987 32.0000 1.9939 1.9950 418.1881 418.4730 0.0428 -1.0000 -1.0000 4613379 1579700777.30 151.4002 59.9987 32.0000 1.9930 1.9942 418.3525 418.6365 0.0426 -1.0000 -1.0000 4613504 1579700777.40 151.4002 59.9987 32.0000 1.9924 1.9935 418.3862 418.6720 0.0429 -1.0000 -1.0000 4613566 1579700777.50 151.4002 59.9987 32.0000 1.9937 1.9948 418.2363 418.5218 0.0428 -1.0000 -1.0000 4613629 1579700777.60 151.4002 59.9987 32.0000 1.9934 1.9945 418.3348 418.6190 0.0426 -1.0000 -1.0000 4613691 1579700777.70 151.4713 59.9987 32.0000 1.9941 1.9952 418.0971 418.3816 0.0427 -1.0000 -1.0000 4613769 1579700777.80 151.4713 59.9987 32.0000 1.9935 1.9947 418.1745 418.4599 0.0428 -1.0000 -1.0000 4614004 1579700777.90 151.4713 59.9987 32.0000 1.9923 1.9934 418.3420 418.6264 0.0427 -1.0000 -1.0000 4614066 1579700778.00 151.4713 59.9987 32.0000 1.9931 1.9942 418.3724 418.6575 0.0427 -1.0000 -1.0000 4614144 1579700778.10 151.4713 59.9987 32.0000 1.9927 1.9938 418.3504 418.6357 0.0428 -1.0000 -1.0000 4614207 1579700778.20 151.4877 59.9987 32.0000 1.9931 1.9942 418.3779 418.6646 0.0429 -1.0000 -1.0000 4614269 1579700778.30 151.4877 59.9987 32.0000 1.9927 1.9938 418.5212 418.8059 0.0427 -1.0000 -1.0000 4614519 1579700778.40 151.4877 59.9987 32.0000 1.9928 1.9939 418.6012 418.8867 0.0429 -1.0000 -1.0000 4614582 1579700778.50 151.4877 59.9987 32.0000 1.9925 1.9936 418.5329 418.8190 0.0429 -1.0000 -1.0000 4614644 1579700778.60 151.4877 59.9987 32.0000 1.9934 1.9945 418.5046 418.7900 0.0427 -1.0000 -1.0000 4614722 1579700778.70 151.4737 59.9987 32.0000 1.9933 1.9945 418.6415 418.9265 0.0427 -1.0000 -1.0000 4614785 1579700778.80 151.4510 59.9987 32.0000 1.9931 1.9942 418.9745 419.2607 0.0429 -1.0000 -1.0000 4615050 1579700778.90 151.4510 59.9987 32.0000 1.9920 1.9932 418.9524 419.2385 0.0428 -1.0000 -1.0000 4615129 1579700779.00 151.4510 59.9987 32.0000 1.9931 1.9942 418.8097 419.0945 0.0426 -1.0000 -1.0000 4615191 1579700779.10 151.4510 59.9987 32.0000 1.9932 1.9944 418.6197 418.9060 0.0428 -1.0000 -1.0000 4615254 1579700779.20 151.4510 59.9987 32.0000 1.9938 1.9949 418.6966 418.9814 0.0427 -1.0000 -1.0000 4615332 1579700779.30 151.3931 59.9987 32.0000 1.9934 1.9945 418.7790 419.0644 0.0428 -1.0000 -1.0000 4615550 1579700779.40 151.3931 59.9987 32.0000 1.9933 1.9944 418.8934 419.1787 0.0428 -1.0000 -1.0000 4615613 1579700779.50 151.3931 59.9987 32.0000 1.9933 1.9944 418.8677 419.1541 0.0429 -1.0000 -1.0000 4615676 1579700779.60 151.3931 59.9987 32.0000 1.9935 1.9946 418.6953 418.9807 0.0428 -1.0000 -1.0000 4615738 1579700779.70 151.3931 59.9987 32.0000 1.9937 1.9949 418.7036 418.9892 0.0428 -1.0000 -1.0000 4615816 1579700779.80 151.4604 59.9992 32.0000 1.9925 1.9936 418.7052 418.9908 0.0428 -1.0000 -1.0000 4616004 1579700779.90 151.4918 59.9994 32.0000 1.9930 1.9941 418.6790 418.9641 0.0427 -1.0000 -1.0000 4616066 1579700780.00 151.4918 59.9994 32.0000 1.9928 1.9939 418.6153 418.9005 0.0429 -1.0000 -1.0000 4616129 1579700780.10 151.4918 59.9994 32.0000 1.9937 1.9949 418.4842 418.7703 0.0428 -1.0000 -1.0000 4616191 1579700780.20 151.4918 59.9994 32.0000 1.9935 1.9946 418.4549 418.7399 0.0428 -1.0000 -1.0000 4616254 1579700780.30 151.4922 59.9994 32.0000 1.9934 1.9945 418.6117 418.8979 0.0429 -1.0000 -1.0000 4616754 1579700780.40 151.5098 59.9994 32.0000 1.9930 1.9942 418.6618 418.9472 0.0427 -1.0000 -1.0000 4616816 1579700780.50 151.5098 59.9994 32.0000 1.9929 1.9940 418.5242 418.8096 0.0428 -1.0000 -1.0000 4616879 1579700780.60 151.5098 59.9994 32.0000 1.9939 1.9950 418.4044 418.6903 0.0429 -1.0000 -1.0000 4616941 1579700780.70 151.5098 59.9994 32.0000 1.9929 1.9940 418.4258 418.7115 0.0428 -1.0000 -1.0000 4617004 1579700780.80 151.5098 59.9994 32.0000 1.9928 1.9939 418.5506 418.8363 0.0429 -1.0000 -1.0000 4617238 1579700780.90 151.5627 59.9994 32.0000 1.9933 1.9944 418.6629 418.9493 0.0429 -1.0000 -1.0000 4617316 1579700781.00 151.5627 59.9994 32.0000 1.9934 1.9945 418.5380 418.8237 0.0429 -1.0000 -1.0000 4617379 1579700781.10 151.5627 59.9994 32.0000 1.9936 1.9947 418.3381 418.6239 0.0429 -1.0000 -1.0000 4617441 1579700781.20 151.5627 59.9994 32.0000 1.9936 1.9948 418.3523 418.6375 0.0428 -1.0000 -1.0000 4617519 1579700781.30 151.5627 59.9994 32.0000 1.9921 1.9932 418.4173 418.7027 0.0428 -1.0000 -1.0000 4617582 1579700781.40 151.5373 59.9994 32.0000 1.9926 1.9937 418.3860 418.6705 0.0426 -1.0000 -1.0000 4617754 1579700781.50 151.4922 59.9994 32.0000 1.9936 1.9947 418.2796 418.5634 0.0426 -1.0000 -1.0000 4617816 1579700781.60 151.4922 59.9994 32.0000 1.9939 1.9950 418.2096 418.4937 0.0427 -1.0000 -1.0000 4617879 1579700781.70 151.4922 59.9994 32.0000 1.9932 1.9943 418.3804 418.6654 0.0428 -1.0000 -1.0000 4617957 1579700781.80 151.4922 59.9994 32.0000 1.9931 1.9943 418.3732 418.6584 0.0428 -1.0000 -1.0000 4618019 1579700781.90 151.4922 59.9994 32.0000 1.9939 1.9950 418.2662 418.5520 0.0429 -1.0000 -1.0000 4618254 1579700782.00 151.4927 59.9994 32.0000 1.9944 1.9955 418.2301 418.5157 0.0428 -1.0000 -1.0000 4618316 1579700782.10 151.4927 59.9994 32.0000 1.9940 1.9951 418.2297 418.5141 0.0427 -1.0000 -1.0000 4618379 1579700782.20 151.4927 59.9994 32.0000 1.9940 1.9951 418.3984 418.6837 0.0427 -1.0000 -1.0000 4618441 1579700782.30 151.4927 59.9994 32.0000 1.9935 1.9946 418.3883 418.6737 0.0429 -1.0000 -1.0000 4618519 1579700782.40 151.4927 59.9994 32.0000 1.9948 1.9959 418.2003 418.4863 0.0429 -1.0000 -1.0000 4618738 1579700782.50 151.5506 59.9994 32.0000 1.9935 1.9946 418.1368 418.4221 0.0428 -1.0000 -1.0000 4618801 1579700782.60 151.5673 59.9994 32.0000 1.9935 1.9946 418.2113 418.4962 0.0427 -1.0000 -1.0000 4618879 1579700782.70 151.5673 59.9994 32.0000 1.9935 1.9946 418.2387 418.5231 0.0427 -1.0000 -1.0000 4618941 1579700782.80 151.5673 59.9994 32.0000 1.9937 1.9948 418.3431 418.6286 0.0428 -1.0000 -1.0000 4619004 1579700782.90 151.5673 59.9994 32.0000 1.9936 1.9947 418.1150 418.4004 0.0428 -1.0000 -1.0000 4619238 1579700783.00 151.5640 59.9994 32.0000 1.9939 1.9950 418.1064 418.3909 0.0427 -1.0000 -1.0000 4619301 1579700783.10 151.5100 59.9994 32.0000 1.9925 1.9936 418.3256 418.6104 0.0427 -1.0000 -1.0000 4619363 1579700783.20 151.5100 59.9994 32.0000 1.9927 1.9938 418.3191 418.6037 0.0427 -1.0000 -1.0000 4619441 1579700783.30 151.5100 59.9994 32.0000 1.9927 1.9938 418.2355 418.5216 0.0429 -1.0000 -1.0000 4619504 1579700783.40 151.5100 59.9994 32.0000 1.9939 1.9950 418.1894 418.4750 0.0429 -1.0000 -1.0000 4619582 1579700783.50 151.5100 59.9994 32.0000 1.9934 1.9945 418.2158 418.5013 0.0428 -1.0000 -1.0000 4619644 1579700783.60 151.5072 59.9994 32.0000 1.9930 1.9941 418.3589 418.6433 0.0427 -1.0000 -1.0000 4619707 1579700783.70 151.5072 59.9994 32.0000 1.9923 1.9934 418.3382 418.6236 0.0429 -1.0000 -1.0000 4619769 1579700783.80 151.5072 59.9994 32.0000 1.9932 1.9943 418.3843 418.6694 0.0427 -1.0000 -1.0000 4619832 1579700783.90 151.5072 59.9994 32.0000 1.9940 1.9951 418.2081 418.4916 0.0427 -1.0000 -1.0000 4619910 1579700784.00 151.5072 59.9994 32.0000 1.9930 1.9941 418.1952 418.4805 0.0428 -1.0000 -1.0000 4620004 1579700784.10 151.5062 59.9994 32.0000 1.9934 1.9946 418.3026 418.5889 0.0429 -1.0000 -1.0000 4620066 1579700784.20 151.5039 59.9994 32.0000 1.9931 1.9942 418.3449 418.6300 0.0427 -1.0000 -1.0000 4620129 1579700784.30 151.5039 59.9994 32.0000 1.9938 1.9949 418.2791 418.5644 0.0429 -1.0000 -1.0000 4620207 1579700784.40 151.5039 59.9994 32.0000 1.9947 1.9959 418.1839 418.4704 0.0429 -1.0000 -1.0000 4620269 1579700784.50 151.5039 59.9994 32.0000 1.9940 1.9952 418.2099 418.4949 0.0428 -1.0000 -1.0000 4620519 1579700784.60 151.5039 59.9994 32.0000 1.9938 1.9949 418.4341 418.7192 0.0427 -1.0000 -1.0000 4620597 1579700784.70 151.5650 59.9995 32.0000 1.9925 1.9937 418.5215 418.8077 0.0429 -1.0000 -1.0000 4620660 1579700784.80 151.5650 59.9995 32.0000 1.9928 1.9939 418.5291 418.8138 0.0427 -1.0000 -1.0000 4620722 1579700784.90 151.5650 59.9995 32.0000 1.9930 1.9941 418.4551 418.7400 0.0427 -1.0000 -1.0000 4620785 1579700785.00 151.5650 59.9995 32.0000 1.9936 1.9947 418.3063 418.5920 0.0428 -1.0000 -1.0000 4621019 1579700785.10 151.5650 59.9995 32.0000 1.9935 1.9946 418.3799 418.6648 0.0427 -1.0000 -1.0000 4621082 1579700785.20 151.5650 59.9995 32.0000 1.9932 1.9943 418.5004 418.7856 0.0428 -1.0000 -1.0000 4621160 1579700785.30 151.5586 59.9995 32.0000 1.9938 1.9949 418.4196 418.7049 0.0428 -1.0000 -1.0000 4621254 1579700785.40 151.4869 59.9995 32.0000 1.9937 1.9949 418.3117 418.5977 0.0429 -1.0000 -1.0000 4621332 1579700785.50 151.4869 59.9995 32.0000 1.9936 1.9947 418.2017 418.4882 0.0430 -1.0000 -1.0000 4621613 1579700785.60 151.4869 59.9995 32.0000 1.9929 1.9940 418.2359 418.5215 0.0429 -1.0000 -1.0000 4621660 1579700785.70 151.4869 59.9995 32.0000 1.9930 1.9942 418.3594 418.6450 0.0428 -1.0000 -1.0000 4621738 1579700785.80 151.4869 59.9995 32.0000 1.9933 1.9944 418.4160 418.7004 0.0427 -1.0000 -1.0000 4621801 1579700785.90 151.4815 59.9995 32.0000 1.9929 1.9941 418.4330 418.7177 0.0427 -1.0000 -1.0000 4621863 1579700786.00 151.4815 59.9995 32.0000 1.9932 1.9943 418.2819 418.5673 0.0428 -1.0000 -1.0000 4622316 1579700786.10 151.4815 59.9995 32.0000 1.9938 1.9949 418.2218 418.5063 0.0427 -1.0000 -1.0000 4622379 1579700786.20 151.4815 59.9995 32.0000 1.9924 1.9936 418.2785 418.5642 0.0429 -1.0000 -1.0000 4622441 1579700786.30 151.4815 59.9995 32.0000 1.9936 1.9947 418.4238 418.7102 0.0430 -1.0000 -1.0000 4622504 1579700786.40 151.4847 59.9995 32.0000 1.9937 1.9948 418.3632 418.6479 0.0427 -1.0000 -1.0000 4622566 1579700786.50 151.4990 59.9995 32.0000 1.9941 1.9952 418.2192 418.5041 0.0427 -1.0000 -1.0000 4622769 1579700786.60 151.4990 59.9995 32.0000 1.9934 1.9945 418.1435 418.4282 0.0428 -1.0000 -1.0000 4622847 1579700786.70 151.4990 59.9995 32.0000 1.9935 1.9947 418.2452 418.5301 0.0428 -1.0000 -1.0000 4622910 1579700786.80 151.4990 59.9995 32.0000 1.9929 1.9940 418.3641 418.6496 0.0428 -1.0000 -1.0000 4622972 1579700786.90 151.4990 59.9995 32.0000 1.9926 1.9938 418.3873 418.6730 0.0428 -1.0000 -1.0000 4623035 1579700787.00 151.5397 59.9995 32.0000 1.9942 1.9953 418.3432 418.6286 0.0428 -1.0000 -1.0000 4623097 1579700787.10 151.5397 59.9995 32.0000 1.9940 1.9951 418.2661 418.5521 0.0429 -1.0000 -1.0000 4623254 1579700787.20 151.5397 59.9995 32.0000 1.9937 1.9948 418.3312 418.6160 0.0427 -1.0000 -1.0000 4623332 1579700787.30 151.5397 59.9995 32.0000 1.9930 1.9941 418.4959 418.7810 0.0427 -1.0000 -1.0000 4623395 1579700787.40 151.5397 59.9995 32.0000 1.9936 1.9947 418.5222 418.8077 0.0428 -1.0000 -1.0000 4623473 1579700787.50 151.5665 59.9995 32.0000 1.9934 1.9945 418.5201 418.8047 0.0427 -1.0000 -1.0000 4623535 1579700787.60 151.6286 59.9995 32.0000 1.9947 1.9959 418.3705 418.6563 0.0429 -1.0000 -1.0000 4623801 1579700787.70 151.6286 59.9995 32.0000 1.9948 1.9960 418.4889 418.7752 0.0430 -1.0000 -1.0000 4623879 1579700787.80 151.6286 59.9995 32.0000 1.9935 1.9946 418.5307 418.8160 0.0428 -1.0000 -1.0000 4623941 1579700787.90 151.6286 59.9995 32.0000 1.9927 1.9938 418.6265 418.9118 0.0427 -1.0000 -1.0000 4624004 1579700788.00 151.6286 59.9995 32.0000 1.9937 1.9948 418.5028 418.7879 0.0428 -1.0000 -1.0000 4624082 1579700788.10 151.4994 59.9995 32.0000 1.9943 1.9954 418.2681 418.5533 0.0428 -1.0000 -1.0000 4624254 1579700788.20 151.4994 59.9995 32.0000 1.9941 1.9952 418.2638 418.5501 0.0430 -1.0000 -1.0000 4624316 1579700788.30 151.4994 59.9995 32.0000 1.9935 1.9947 418.4439 418.7298 0.0428 -1.0000 -1.0000 4624394 1579700788.40 151.4994 59.9995 32.0000 1.9937 1.9948 418.4306 418.7156 0.0427 -1.0000 -1.0000 4624457 1579700788.50 151.4994 59.9995 32.0000 1.9943 1.9954 418.3866 418.6716 0.0427 -1.0000 -1.0000 4624519 1579700788.60 151.5004 59.9995 32.0000 1.9942 1.9953 418.3566 418.6410 0.0427 -1.0000 -1.0000 4624754 1579700788.70 151.5334 59.9995 32.0000 1.9942 1.9953 418.4128 418.6979 0.0427 -1.0000 -1.0000 4624816 1579700788.80 151.5334 59.9995 32.0000 1.9944 1.9955 418.5393 418.8244 0.0428 -1.0000 -1.0000 4624879 1579700788.90 151.5334 59.9995 32.0000 1.9938 1.9949 418.6250 418.9105 0.0428 -1.0000 -1.0000 4624957 1579700789.00 151.5334 59.9995 32.0000 1.9937 1.9948 418.5479 418.8330 0.0428 -1.0000 -1.0000 4625019 1579700789.10 151.5334 59.9995 32.0000 1.9941 1.9952 418.2949 418.5800 0.0428 -1.0000 -1.0000 4625301 1579700789.20 151.5755 59.9995 32.0000 1.9946 1.9957 418.3327 418.6187 0.0429 -1.0000 -1.0000 4625363 1579700789.30 151.5755 59.9995 32.0000 1.9943 1.9954 418.4100 418.6952 0.0428 -1.0000 -1.0000 4625426 1579700789.40 151.5755 59.9995 32.0000 1.9931 1.9942 418.3577 418.6431 0.0428 -1.0000 -1.0000 4625504 1579700789.50 151.5755 59.9995 32.0000 1.9943 1.9954 418.1692 418.4545 0.0428 -1.0000 -1.0000 4625566 1579700789.60 151.5755 59.9995 32.0000 1.9939 1.9950 418.2842 418.5692 0.0428 -1.0000 -1.0000 4625785 1579700789.70 151.5308 59.9992 32.0000 1.9927 1.9938 418.3145 418.5998 0.0428 -1.0000 -1.0000 4625863 1579700789.80 151.5126 59.9991 32.0000 1.9932 1.9944 418.3691 418.6547 0.0428 -1.0000 -1.0000 4625926 1579700789.90 151.5126 59.9991 32.0000 1.9930 1.9941 418.3031 418.5879 0.0428 -1.0000 -1.0000 4625988 1579700790.00 151.5126 59.9991 32.0000 1.9935 1.9946 418.1663 418.4519 0.0428 -1.0000 -1.0000 4626066 1579700790.10 151.5126 59.9991 32.0000 1.9929 1.9940 418.1757 418.4608 0.0428 -1.0000 -1.0000 4626238 1579700790.20 151.5126 59.9991 32.0000 1.9925 1.9937 418.3336 418.6200 0.0429 -1.0000 -1.0000 4626301 1579700790.30 151.5126 59.9991 32.0000 1.9925 1.9936 418.3674 418.6526 0.0428 -1.0000 -1.0000 4626379 1579700790.40 151.4122 59.9991 32.0000 1.9933 1.9944 418.3229 418.6083 0.0428 -1.0000 -1.0000 4626441 1579700790.50 151.4122 59.9991 32.0000 1.9926 1.9937 418.3058 418.5916 0.0428 -1.0000 -1.0000 4626504 1579700790.60 151.4122 59.9991 32.0000 1.9927 1.9939 418.2722 418.5568 0.0427 -1.0000 -1.0000 4626582 1579700790.70 151.4122 59.9991 32.0000 1.9924 1.9935 418.4474 418.7324 0.0428 -1.0000 -1.0000 4626754 1579700790.80 151.4122 59.9991 32.0000 1.9926 1.9937 418.4413 418.7262 0.0427 -1.0000 -1.0000 4626816 1579700790.90 151.4290 59.9991 32.0000 1.9932 1.9944 418.2488 418.5336 0.0427 -1.0000 -1.0000 4626894 1579700791.00 151.4321 59.9991 32.0000 1.9943 1.9954 418.1431 418.4292 0.0430 -1.0000 -1.0000 4626957 1579700791.10 151.4321 59.9991 32.0000 1.9932 1.9943 418.1572 418.4422 0.0427 -1.0000 -1.0000 4627019 1579700791.20 151.4321 59.9991 32.0000 1.9932 1.9943 418.3472 418.6327 0.0428 -1.0000 -1.0000 4627504 1579700791.30 151.4321 59.9991 32.0000 1.9932 1.9943 418.2219 418.5065 0.0427 -1.0000 -1.0000 4627566 1579700791.40 151.4321 59.9991 32.0000 1.9937 1.9948 418.1822 418.4671 0.0427 -1.0000 -1.0000 4627644 1579700791.50 151.5117 59.9991 32.0000 1.9940 1.9951 418.1443 418.4289 0.0427 -1.0000 -1.0000 4627707 1579700791.60 151.5142 59.9991 32.0000 1.9937 1.9948 418.0812 418.3666 0.0429 -1.0000 -1.0000 4627769 1579700791.70 151.5142 59.9991 32.0000 1.9929 1.9940 418.2966 418.5820 0.0428 -1.0000 -1.0000 4628004 1579700791.80 151.5142 59.9991 32.0000 1.9939 1.9951 418.2944 418.5794 0.0427 -1.0000 -1.0000 4628066 1579700791.90 151.5142 59.9991 32.0000 1.9942 1.9953 418.1875 418.4719 0.0427 -1.0000 -1.0000 4628129 1579700792.00 151.5117 59.9991 32.0000 1.9938 1.9949 418.0807 418.3651 0.0427 -1.0000 -1.0000 4628207 1579700792.10 151.5067 59.9991 32.0000 1.9930 1.9941 418.1346 418.4187 0.0426 -1.0000 -1.0000 4628285 1579700792.20 151.5067 59.9991 32.0000 1.9925 1.9936 418.2694 418.5546 0.0428 -1.0000 -1.0000 4628504 1579700792.30 151.5067 59.9991 32.0000 1.9929 1.9940 418.3534 418.6388 0.0428 -1.0000 -1.0000 4628582 1579700792.40 151.5282 59.9991 32.0000 1.9939 1.9950 418.3000 418.5852 0.0428 -1.0000 -1.0000 4628644 1579700792.50 151.5633 59.9991 32.0000 1.9939 1.9950 418.2359 418.5221 0.0430 -1.0000 -1.0000 4628707 1579700792.60 151.5428 59.9991 32.0000 1.9934 1.9945 418.1691 418.4531 0.0427 -1.0000 -1.0000 4628785 1579700792.70 151.5428 59.9991 32.0000 1.9925 1.9937 418.3153 418.5998 0.0426 -1.0000 -1.0000 4629097 1579700792.80 151.5428 59.9991 32.0000 1.9933 1.9944 418.3207 418.6052 0.0427 -1.0000 -1.0000 4629175 1579700792.90 151.5428 59.9991 32.0000 1.9939 1.9950 418.1823 418.4672 0.0427 -1.0000 -1.0000 4629238 1579700793.00 151.5428 59.9991 32.0000 1.9934 1.9945 418.1932 418.4777 0.0427 -1.0000 -1.0000 4629316 1579700793.10 151.4515 59.9991 32.0000 1.9922 1.9933 418.3426 418.6277 0.0428 -1.0000 -1.0000 4629379 1579700793.20 151.4440 59.9991 32.0000 1.9931 1.9942 418.4530 418.7396 0.0429 -1.0000 -1.0000 4629504 1579700793.30 151.4440 59.9991 32.0000 1.9931 1.9942 418.3496 418.6341 0.0427 -1.0000 -1.0000 4629582 1579700793.40 151.4440 59.9991 32.0000 1.9946 1.9957 418.2302 418.5157 0.0429 -1.0000 -1.0000 4629644 1579700793.50 151.4440 59.9991 32.0000 1.9945 1.9956 418.2054 418.4918 0.0429 -1.0000 -1.0000 4629723 1579700793.60 151.4440 59.9991 32.0000 1.9932 1.9943 418.4049 418.6893 0.0427 -1.0000 -1.0000 4629785 1579700793.70 151.4690 59.9991 32.0000 1.9928 1.9939 418.5555 418.8400 0.0426 -1.0000 -1.0000 4630019 1579700793.80 151.4690 59.9991 32.0000 1.9933 1.9944 418.4763 418.7605 0.0427 -1.0000 -1.0000 4630082 1579700793.90 151.4690 59.9991 32.0000 1.9931 1.9942 418.3448 418.6297 0.0427 -1.0000 -1.0000 4630144 1579700794.00 151.4690 59.9991 32.0000 1.9942 1.9953 418.2840 418.5688 0.0427 -1.0000 -1.0000 4630207 1579700794.10 151.4690 59.9991 32.0000 1.9936 1.9947 418.2674 418.5534 0.0428 -1.0000 -1.0000 4630269 1579700794.20 151.5385 59.9991 32.0000 1.9930 1.9941 418.3827 418.6677 0.0428 -1.0000 -1.0000 4631004 1579700794.30 151.5385 59.9991 32.0000 1.9936 1.9947 418.3779 418.6627 0.0427 -1.0000 -1.0000 4631082 1579700794.40 151.5385 59.9991 32.0000 1.9944 1.9955 418.3486 418.6333 0.0427 -1.0000 -1.0000 4631144 1579700794.50 151.5385 59.9991 32.0000 1.9940 1.9951 418.1857 418.4712 0.0428 -1.0000 -1.0000 4631207 1579700794.60 151.5385 59.9991 32.0000 1.9938 1.9949 418.1344 418.4185 0.0426 -1.0000 -1.0000 4631285 1579700794.70 151.5368 59.9991 32.0000 1.9924 1.9936 418.3537 418.6381 0.0426 -1.0000 -1.0000 4631347 1579700794.80 151.5123 59.9997 32.0000 1.9937 1.9948 418.4141 418.6988 0.0427 -1.0000 -1.0000 4631410 1579700794.90 151.5123 59.9997 32.0000 1.9932 1.9943 418.3483 418.6321 0.0427 -1.0000 -1.0000 4631473 1579700795.00 151.5123 59.9997 32.0000 1.9937 1.9949 418.2922 418.5778 0.0427 -1.0000 -1.0000 4631566 1579700795.10 151.5123 59.9997 32.0000 1.9933 1.9944 418.2667 418.5513 0.0428 -1.0000 -1.0000 4631629 1579700795.20 151.5123 59.9997 32.0000 1.9928 1.9939 418.3128 418.5979 0.0428 -1.0000 -1.0000 4631691 1579700795.30 151.4468 59.9997 32.0000 1.9929 1.9940 418.3395 418.6252 0.0428 -1.0000 -1.0000 4631785 1579700795.40 151.4420 59.9997 32.0000 1.9942 1.9953 418.1850 418.4695 0.0426 -1.0000 -1.0000 4631863 1579700795.50 151.4420 59.9997 32.0000 1.9938 1.9949 418.1156 418.4000 0.0427 -1.0000 -1.0000 4631926 1579700795.60 151.4420 59.9997 32.0000 1.9933 1.9944 418.0679 418.3529 0.0428 -1.0000 -1.0000 4631988 1579700795.70 151.4420 59.9997 32.0000 1.9927 1.9939 418.1471 418.4318 0.0427 -1.0000 -1.0000 4632066 1579700795.80 151.4438 59.9997 32.0000 1.9934 1.9945 418.2729 418.5576 0.0427 -1.0000 -1.0000 4632285 1579700795.90 151.4497 59.9997 32.0000 1.9931 1.9943 418.4367 418.7201 0.0424 -1.0000 -1.0000 4632347 1579700796.00 151.4497 59.9997 32.0000 1.9924 1.9935 418.4208 418.7055 0.0426 -1.0000 -1.0000 4632425 1579700796.10 151.4497 59.9997 32.0000 1.9923 1.9934 418.2144 418.4979 0.0426 -1.0000 -1.0000 4632488 1579700796.20 151.4497 59.9997 32.0000 1.9939 1.9950 418.1457 418.4305 0.0428 -1.0000 -1.0000 4632550 1579700796.30 151.4497 59.9997 32.0000 1.9939 1.9950 418.2313 418.5159 0.0427 -1.0000 -1.0000 4632785 1579700796.40 151.4943 59.9997 32.0000 1.9937 1.9948 418.3499 418.6340 0.0426 -1.0000 -1.0000 4632847 1579700796.50 151.4943 59.9997 32.0000 1.9933 1.9944 418.3800 418.6648 0.0427 -1.0000 -1.0000 4632910 1579700796.60 151.4943 59.9997 32.0000 1.9940 1.9951 418.1516 418.4355 0.0426 -1.0000 -1.0000 4632988 1579700796.70 151.4943 59.9997 32.0000 1.9947 1.9958 418.1109 418.3956 0.0428 -1.0000 -1.0000 4633050 1579700796.80 151.4943 59.9997 32.0000 1.9942 1.9953 418.1046 418.3890 0.0427 -1.0000 -1.0000 4633113 1579700796.90 151.6021 59.9997 32.0000 1.9936 1.9947 418.3347 418.6194 0.0427 -1.0000 -1.0000 4633191 1579700797.00 151.6224 59.9997 32.0000 1.9937 1.9949 418.3176 418.6021 0.0427 -1.0000 -1.0000 4633254 1579700797.10 151.6224 59.9997 32.0000 1.9942 1.9953 418.2431 418.5277 0.0427 -1.0000 -1.0000 4633316 1579700797.20 151.6224 59.9997 32.0000 1.9944 1.9955 418.1615 418.4461 0.0427 -1.0000 -1.0000 4633379 1579700797.30 151.6224 59.9997 32.0000 1.9934 1.9945 418.4262 418.7106 0.0426 -1.0000 -1.0000 4633566 1579700797.40 151.6224 59.9997 32.0000 1.9934 1.9945 418.2614 418.5456 0.0426 -1.0000 -1.0000 4633629 1579700797.50 151.5402 59.9997 32.0000 1.9937 1.9948 418.2093 418.4940 0.0427 -1.0000 -1.0000 4633691 1579700797.60 151.5402 59.9997 32.0000 1.9934 1.9945 418.2642 418.5483 0.0426 -1.0000 -1.0000 4633754 1579700797.70 151.5402 59.9997 32.0000 1.9934 1.9946 418.3267 418.6104 0.0426 -1.0000 -1.0000 4633832 1579700797.80 151.5402 59.9997 32.0000 1.9930 1.9941 418.3557 418.6392 0.0425 -1.0000 -1.0000 4634004 1579700797.90 151.5402 59.9997 32.0000 1.9933 1.9944 418.3331 418.6168 0.0426 -1.0000 -1.0000 4634066 1579700798.00 151.5274 59.9997 32.0000 1.9943 1.9954 418.1843 418.4691 0.0428 -1.0000 -1.0000 4634144 1579700798.10 151.4949 59.9997 32.0000 1.9942 1.9953 418.0675 418.3512 0.0426 -1.0000 -1.0000 4634207 1579700798.20 151.4949 59.9997 32.0000 1.9940 1.9951 418.2382 418.5232 0.0426 -1.0000 -1.0000 4634269 1579700798.30 151.4949 59.9997 32.0000 1.9933 1.9944 418.3504 418.6348 0.0427 -1.0000 -1.0000 4634769 1579700798.40 151.4949 59.9997 32.0000 1.9940 1.9951 418.3190 418.6033 0.0427 -1.0000 -1.0000 4634832 1579700798.50 151.4949 59.9997 32.0000 1.9941 1.9953 418.2273 418.5121 0.0427 -1.0000 -1.0000 4634894 1579700798.60 151.4949 59.9997 32.0000 1.9941 1.9952 418.2205 418.5046 0.0426 -1.0000 -1.0000 4634957 1579700798.70 151.5266 59.9997 32.0000 1.9932 1.9943 418.4484 418.7327 0.0427 -1.0000 -1.0000 4635019 1579700798.80 151.5266 59.9997 32.0000 1.9930 1.9941 418.5417 418.8276 0.0429 -1.0000 -1.0000 4635082 1579700798.90 151.5266 59.9997 32.0000 1.9944 1.9955 418.3593 418.6444 0.0427 -1.0000 -1.0000 4635379 1579700799.00 151.5266 59.9997 32.0000 1.9945 1.9956 418.1657 418.4500 0.0426 -1.0000 -1.0000 4635441 1579700799.10 151.5266 59.9997 32.0000 1.9944 1.9955 418.2075 418.4915 0.0426 -1.0000 -1.0000 4635504 1579700799.20 151.5896 59.9997 32.0000 1.9939 1.9950 418.3044 418.5881 0.0425 -1.0000 -1.0000 4635582 1579700799.30 151.6022 59.9997 32.0000 1.9935 1.9946 418.3906 418.6755 0.0426 -1.0000 -1.0000 4635644 1579700799.40 151.6022 59.9997 32.0000 1.9943 1.9954 418.3616 418.6449 0.0426 -1.0000 -1.0000 4635754 1579700799.50 151.6022 59.9997 32.0000 1.9944 1.9955 418.2166 418.5010 0.0427 -1.0000 -1.0000 4635816 1579700799.60 151.6022 59.9997 32.0000 1.9940 1.9951 418.2789 418.5627 0.0425 -1.0000 -1.0000 4635879 1579700799.70 151.6022 59.9997 32.0000 1.9929 1.9940 418.3129 418.5963 0.0426 -1.0000 -1.0000 4635941 1579700799.80 151.5766 59.9991 32.0000 1.9932 1.9943 418.4118 418.6958 0.0426 -1.0000 -1.0000 4636004 1579700799.90 151.5766 59.9991 32.0000 1.9934 1.9945 418.3107 418.5955 0.0427 -1.0000 -1.0000 4636769 1579700800.00 151.5766 59.9991 32.0000 1.9937 1.9948 418.2383 418.5211 0.0423 -1.0000 -1.0000 4636832 1579700800.10 151.5766 59.9991 32.0000 1.9938 1.9949 418.1778 418.4616 0.0426 -1.0000 -1.0000 4636894 1579700800.20 151.5766 59.9991 32.0000 1.9949 1.9960 418.1575 418.4418 0.0426 -1.0000 -1.0000 4636957 1579700800.30 151.5766 59.9991 32.0000 1.9938 1.9949 418.2729 418.5566 0.0426 -1.0000 -1.0000 4637035 1579700800.40 151.4685 59.9991 32.0000 1.9933 1.9945 418.4601 418.7446 0.0426 -1.0000 -1.0000 4637097 1579700800.50 151.4685 59.9991 32.0000 1.9933 1.9944 418.4990 418.7826 0.0426 -1.0000 -1.0000 4637160 1579700800.60 151.4685 59.9991 32.0000 1.9926 1.9937 418.3296 418.6140 0.0427 -1.0000 -1.0000 4637238 1579700800.70 151.4685 59.9991 32.0000 1.9939 1.9950 418.3000 418.5846 0.0427 -1.0000 -1.0000 4637301 1579700800.80 151.4685 59.9991 32.0000 1.9932 1.9943 418.3315 418.6158 0.0426 -1.0000 -1.0000 4637363 1579700800.90 151.4685 59.9991 32.0000 1.9932 1.9943 418.4426 418.7268 0.0426 -1.0000 -1.0000 4637426 1579700801.00 151.4653 59.9991 32.0000 1.9939 1.9951 418.2488 418.5320 0.0425 -1.0000 -1.0000 4637488 1579700801.10 151.4653 59.9991 32.0000 1.9944 1.9956 418.2617 418.5446 0.0424 -1.0000 -1.0000 4637550 1579700801.20 151.4653 59.9991 32.0000 1.9938 1.9949 418.3493 418.6327 0.0425 -1.0000 -1.0000 4637629 1579700801.30 151.4653 59.9991 32.0000 1.9932 1.9943 418.3764 418.6594 0.0425 -1.0000 -1.0000 4637691 1579700801.40 151.4653 59.9991 32.0000 1.9927 1.9938 418.3790 418.6631 0.0426 -1.0000 -1.0000 4637769 1579700801.50 151.4653 59.9991 32.0000 1.9936 1.9947 418.2748 418.5591 0.0427 -1.0000 -1.0000 4637832 1579700801.60 151.5713 59.9991 32.0000 1.9948 1.9959 418.2009 418.4844 0.0426 -1.0000 -1.0000 4637895 1579700801.70 151.5713 59.9991 32.0000 1.9944 1.9955 418.2674 418.5517 0.0426 -1.0000 -1.0000 4637972 1579700801.80 151.5713 59.9991 32.0000 1.9935 1.9946 418.4316 418.7155 0.0425 -1.0000 -1.0000 4638019 1579700801.90 151.5713 59.9991 32.0000 1.9932 1.9943 418.2869 418.5712 0.0426 -1.0000 -1.0000 4638082 1579700802.00 151.5713 59.9991 32.0000 1.9936 1.9947 418.2414 418.5250 0.0426 -1.0000 -1.0000 4638160 1579700802.10 151.5713 59.9991 32.0000 1.9941 1.9952 418.1695 418.4535 0.0426 -1.0000 -1.0000 4638222 1579700802.20 151.5713 59.9991 32.0000 1.9936 1.9947 418.2047 418.4883 0.0425 -1.0000 -1.0000 4638285 1579700802.30 151.5229 59.9991 32.0000 1.9932 1.9943 418.3552 418.6390 0.0426 -1.0000 -1.0000 4638363 1579700802.40 151.5229 59.9991 32.0000 1.9931 1.9942 418.3612 418.6454 0.0426 -1.0000 -1.0000 4638535 1579700802.50 151.5229 59.9991 32.0000 1.9939 1.9951 418.1986 418.4824 0.0426 -1.0000 -1.0000 4638597 1579700802.60 151.5229 59.9991 32.0000 1.9934 1.9945 418.1820 418.4660 0.0426 -1.0000 -1.0000 4638675 1579700802.70 151.5229 59.9991 32.0000 1.9934 1.9946 418.2989 418.5829 0.0426 -1.0000 -1.0000 4638738 1579700802.80 151.4927 59.9991 32.0000 1.9935 1.9947 418.3780 418.6613 0.0425 -1.0000 -1.0000 4638801 1579700802.90 151.4927 59.9991 32.0000 1.9940 1.9951 418.2060 418.4896 0.0425 -1.0000 -1.0000 4639285 1579700803.00 151.4927 59.9991 32.0000 1.9936 1.9947 418.0612 418.3449 0.0426 -1.0000 -1.0000 4639347 1579700803.10 151.4927 59.9991 32.0000 1.9933 1.9944 418.2236 418.5072 0.0425 -1.0000 -1.0000 4639410 1579700803.20 151.4927 59.9991 32.0000 1.9932 1.9943 418.4034 418.6861 0.0424 -1.0000 -1.0000 4639488 1579700803.30 151.4238 59.9991 32.0000 1.9930 1.9942 418.4924 418.7761 0.0425 -1.0000 -1.0000 4639535 1579700803.40 151.4087 59.9991 32.0000 1.9930 1.9941 418.3201 418.6043 0.0426 -1.0000 -1.0000 4639613 1579700803.50 151.4087 59.9991 32.0000 1.9928 1.9939 418.1935 418.4771 0.0425 -1.0000 -1.0000 4639754 1579700803.60 151.4087 59.9991 32.0000 1.9927 1.9938 418.1595 418.4431 0.0426 -1.0000 -1.0000 4639816 1579700803.70 151.4087 59.9991 32.0000 1.9931 1.9942 418.1753 418.4593 0.0425 -1.0000 -1.0000 4639895 1579700803.80 151.4087 59.9991 32.0000 1.9936 1.9947 418.3114 418.5945 0.0425 -1.0000 -1.0000 4639957 1579700803.90 151.5390 59.9991 32.0000 1.9931 1.9942 418.3971 418.6813 0.0426 -1.0000 -1.0000 4640019 1579700804.00 151.5390 59.9991 32.0000 1.9931 1.9942 418.2904 418.5737 0.0425 -1.0000 -1.0000 4640254 1579700804.10 151.5390 59.9991 32.0000 1.9932 1.9944 418.3541 418.6377 0.0426 -1.0000 -1.0000 4640316 1579700804.20 151.5390 59.9991 32.0000 1.9931 1.9942 418.3779 418.6615 0.0425 -1.0000 -1.0000 4640379 1579700804.30 151.5390 59.9991 32.0000 1.9936 1.9947 418.2295 418.5123 0.0424 -1.0000 -1.0000 4640441 1579700804.40 151.5390 59.9991 32.0000 1.9935 1.9946 418.1311 418.4130 0.0424 -1.0000 -1.0000 4640504 1579700804.50 151.5390 59.9991 32.0000 1.9929 1.9941 418.2449 418.5284 0.0425 -1.0000 -1.0000 4640769 1579700804.60 151.5390 59.9991 32.0000 1.9929 1.9940 418.3615 418.6462 0.0427 -1.0000 -1.0000 4640832 1579700804.70 151.5052 59.9991 32.0000 1.9937 1.9948 418.3284 418.6117 0.0425 -1.0000 -1.0000 4640894 1579700804.80 151.5052 59.9991 32.0000 1.9941 1.9952 418.2656 418.5494 0.0425 -1.0000 -1.0000 4640972 1579700804.90 151.4735 59.9992 32.0000 1.9940 1.9951 418.1864 418.4698 0.0425 -1.0000 -1.0000 4641035 1579700805.00 151.4054 59.9994 32.0000 1.9934 1.9945 418.1905 418.4743 0.0426 -1.0000 -1.0000 4641269 1579700805.10 151.4054 59.9994 32.0000 1.9926 1.9938 418.3360 418.6193 0.0424 -1.0000 -1.0000 4641332 1579700805.20 151.4054 59.9994 32.0000 1.9932 1.9943 418.2818 418.5655 0.0426 -1.0000 -1.0000 4641410 1579700805.30 151.4054 59.9994 32.0000 1.9931 1.9942 418.2495 418.5325 0.0425 -1.0000 -1.0000 4641473 1579700805.40 151.4054 59.9994 32.0000 1.9936 1.9947 418.1933 418.4764 0.0425 -1.0000 -1.0000 4641535 1579700805.50 151.4455 59.9994 32.0000 1.9931 1.9942 418.3886 418.6722 0.0425 -1.0000 -1.0000 4641801 1579700805.60 151.4455 59.9994 32.0000 1.9927 1.9938 418.4176 418.6995 0.0424 -1.0000 -1.0000 4641863 1579700805.70 151.4455 59.9994 32.0000 1.9929 1.9940 418.4187 418.7016 0.0424 -1.0000 -1.0000 4641941 1579700805.80 151.4455 59.9994 32.0000 1.9929 1.9940 418.4022 418.6856 0.0426 -1.0000 -1.0000 4642004 1579700805.90 151.4455 59.9994 32.0000 1.9940 1.9951 418.2774 418.5612 0.0425 -1.0000 -1.0000 4642066 1579700806.00 151.4735 59.9994 32.0000 1.9939 1.9950 418.0686 418.3516 0.0425 -1.0000 -1.0000 4642316 1579700806.10 151.5182 59.9994 32.0000 1.9946 1.9957 418.1181 418.4015 0.0425 -1.0000 -1.0000 4642363 1579700806.20 151.5182 59.9994 32.0000 1.9935 1.9946 418.3669 418.6500 0.0425 -1.0000 -1.0000 4642441 1579700806.30 151.5182 59.9994 32.0000 1.9940 1.9951 418.4013 418.6856 0.0427 -1.0000 -1.0000 4642504 1579700806.40 151.5182 59.9994 32.0000 1.9948 1.9959 418.1871 418.4707 0.0425 -1.0000 -1.0000 4642566 1579700806.50 151.5182 59.9994 32.0000 1.9937 1.9949 418.2256 418.5086 0.0425 -1.0000 -1.0000 4642801 1579700806.60 151.4806 59.9994 32.0000 1.9934 1.9945 418.2881 418.5712 0.0424 -1.0000 -1.0000 4642863 1579700806.70 151.4806 59.9994 32.0000 1.9925 1.9936 418.3984 418.6818 0.0425 -1.0000 -1.0000 4642941 1579700806.80 151.4806 59.9994 32.0000 1.9922 1.9933 418.4586 418.7416 0.0424 -1.0000 -1.0000 4643004 1579700806.90 151.4806 59.9994 32.0000 1.9934 1.9945 418.3167 418.6005 0.0426 -1.0000 -1.0000 4643066 1579700807.00 151.4806 59.9994 32.0000 1.9933 1.9944 418.1409 418.4232 0.0424 -1.0000 -1.0000 4643129 1579700807.10 151.4926 59.9994 32.0000 1.9932 1.9943 418.2460 418.5294 0.0425 -1.0000 -1.0000 4643566 1579700807.20 151.4926 59.9994 32.0000 1.9933 1.9944 418.2820 418.5661 0.0426 -1.0000 -1.0000 4643644 1579700807.30 151.4926 59.9994 32.0000 1.9927 1.9938 418.3671 418.6499 0.0425 -1.0000 -1.0000 4643707 1579700807.40 151.4926 59.9994 32.0000 1.9935 1.9946 418.1542 418.4375 0.0425 -1.0000 -1.0000 4643785 1579700807.50 151.4926 59.9994 32.0000 1.9932 1.9943 418.2292 418.5129 0.0426 -1.0000 -1.0000 4643847 1579700807.60 151.4710 59.9994 32.0000 1.9927 1.9938 418.1904 418.4734 0.0425 -1.0000 -1.0000 4644004 1579700807.70 151.4003 59.9994 32.0000 1.9925 1.9936 418.3977 418.6811 0.0425 -1.0000 -1.0000 4644066 1579700807.80 151.4003 59.9994 32.0000 1.9938 1.9949 418.4174 418.6997 0.0423 -1.0000 -1.0000 4644129 1579700807.90 151.4003 59.9994 32.0000 1.9937 1.9948 418.1102 418.3927 0.0425 -1.0000 -1.0000 4644191 1579700808.00 151.4003 59.9994 32.0000 1.9940 1.9952 418.1955 418.4791 0.0425 -1.0000 -1.0000 4644269 1579700808.10 151.4003 59.9994 32.0000 1.9930 1.9941 418.3325 418.6156 0.0424 -1.0000 -1.0000 4644332 1579700808.20 151.4003 59.9994 32.0000 1.9930 1.9942 418.4885 418.7716 0.0426 -1.0000 -1.0000 4644394 1579700808.30 151.4003 59.9994 32.0000 1.9937 1.9948 418.3886 418.6731 0.0426 -1.0000 -1.0000 4644488 1579700808.40 151.4853 59.9994 32.0000 1.9947 1.9958 418.2147 418.4980 0.0425 -1.0000 -1.0000 4644550 1579700808.50 151.4853 59.9994 32.0000 1.9940 1.9951 418.3936 418.6774 0.0426 -1.0000 -1.0000 4644613 1579700808.60 151.4853 59.9994 32.0000 1.9935 1.9946 418.3830 418.6665 0.0425 -1.0000 -1.0000 4644785 1579700808.70 151.5017 59.9994 32.0000 1.9940 1.9951 418.3029 418.5862 0.0425 -1.0000 -1.0000 4644847 1579700808.80 151.5070 59.9994 32.0000 1.9940 1.9951 418.1157 418.3982 0.0424 -1.0000 -1.0000 4644910 1579700808.90 151.5070 59.9994 32.0000 1.9936 1.9947 418.3243 418.6077 0.0425 -1.0000 -1.0000 4644988 1579700809.00 151.5070 59.9994 32.0000 1.9928 1.9939 418.3469 418.6316 0.0428 -1.0000 -1.0000 4645050 1579700809.10 151.5070 59.9994 32.0000 1.9930 1.9941 418.4639 418.7485 0.0427 -1.0000 -1.0000 4645519 1579700809.20 151.5070 59.9994 32.0000 1.9936 1.9947 418.3499 418.6338 0.0426 -1.0000 -1.0000 4645598 1579700809.30 151.4894 59.9994 32.0000 1.9938 1.9949 418.2261 418.5099 0.0426 -1.0000 -1.0000 4645660 1579700809.40 151.4612 59.9994 32.0000 1.9944 1.9955 418.1267 418.4102 0.0425 -1.0000 -1.0000 4645723 1579700809.50 151.4612 59.9994 32.0000 1.9931 1.9942 418.2370 418.5207 0.0426 -1.0000 -1.0000 4645785 1579700809.60 151.4612 59.9994 32.0000 1.9928 1.9939 418.1967 418.4810 0.0426 -1.0000 -1.0000 4646019 1579700809.70 151.4612 59.9994 32.0000 1.9934 1.9945 418.1423 418.4248 0.0424 -1.0000 -1.0000 4646082 1579700809.80 151.4612 59.9994 32.0000 1.9932 1.9943 418.1407 418.4242 0.0425 -1.0000 -1.0000 4646144 1579700809.90 151.3769 59.9993 32.0000 1.9926 1.9938 418.3069 418.5904 0.0425 -1.0000 -1.0000 4646223 1579700810.00 151.3769 59.9993 32.0000 1.9931 1.9942 418.3601 418.6437 0.0426 -1.0000 -1.0000 4646285 1579700810.10 151.3769 59.9993 32.0000 1.9927 1.9938 418.2417 418.5256 0.0425 -1.0000 -1.0000 4646535 1579700810.20 151.3769 59.9993 32.0000 1.9935 1.9946 418.0933 418.3766 0.0425 -1.0000 -1.0000 4646597 1579700810.30 151.3769 59.9993 32.0000 1.9942 1.9953 418.1059 418.3895 0.0426 -1.0000 -1.0000 4646660 1579700810.40 151.3769 59.9993 32.0000 1.9931 1.9942 418.3123 418.5965 0.0426 -1.0000 -1.0000 4646722 1579700810.50 151.3769 59.9993 32.0000 1.9929 1.9940 418.4166 418.7006 0.0426 -1.0000 -1.0000 4646785 1579700810.60 151.4106 59.9993 32.0000 1.9930 1.9941 418.2799 418.5642 0.0426 -1.0000 -1.0000 4646863 1579700810.70 151.4106 59.9993 32.0000 1.9937 1.9948 418.2632 418.5465 0.0425 -1.0000 -1.0000 4647238 1579700810.80 151.4106 59.9993 32.0000 1.9927 1.9938 418.2478 418.5312 0.0426 -1.0000 -1.0000 4647316 1579700810.90 151.4106 59.9993 32.0000 1.9930 1.9941 418.3276 418.6123 0.0427 -1.0000 -1.0000 4647379 1579700811.00 151.4106 59.9993 32.0000 1.9933 1.9944 418.3699 418.6550 0.0426 -1.0000 -1.0000 4647441 1579700811.10 151.4883 59.9993 32.0000 1.9941 1.9952 418.1968 418.4806 0.0425 -1.0000 -1.0000 4647504 1579700811.20 151.5330 59.9993 32.0000 1.9938 1.9949 418.1418 418.4252 0.0425 -1.0000 -1.0000 4647582 1579700811.30 151.5330 59.9993 32.0000 1.9939 1.9950 418.1862 418.4698 0.0426 -1.0000 -1.0000 4647644 1579700811.40 151.5330 59.9993 32.0000 1.9932 1.9943 418.2979 418.5824 0.0427 -1.0000 -1.0000 4647707 1579700811.50 151.5330 59.9993 32.0000 1.9931 1.9942 418.4045 418.6902 0.0428 -1.0000 -1.0000 4647785 1579700811.60 151.5330 59.9993 32.0000 1.9934 1.9945 418.2129 418.4973 0.0427 -1.0000 -1.0000 4647832 1579700811.70 151.5330 59.9993 32.0000 1.9943 1.9955 418.1615 418.4464 0.0428 -1.0000 -1.0000 4648020 1579700811.80 151.5330 59.9993 32.0000 1.9935 1.9947 418.1672 418.4521 0.0427 -1.0000 -1.0000 4648082 1579700811.90 151.5336 59.9993 32.0000 1.9926 1.9937 418.4103 418.6946 0.0425 -1.0000 -1.0000 4648144 1579700812.00 151.5386 59.9993 32.0000 1.9924 1.9935 418.3329 418.6168 0.0427 -1.0000 -1.0000 4648223 1579700812.10 151.5386 59.9993 32.0000 1.9938 1.9950 418.2110 418.4951 0.0427 -1.0000 -1.0000 4648285 1579700812.20 151.5386 59.9993 32.0000 1.9937 1.9949 418.1607 418.4457 0.0428 -1.0000 -1.0000 4648347 1579700812.30 151.4918 59.9993 32.0000 1.9931 1.9942 418.2071 418.4914 0.0426 -1.0000 -1.0000 4648425 1579700812.40 151.4918 59.9993 32.0000 1.9928 1.9939 418.2561 418.5401 0.0426 -1.0000 -1.0000 4648488 1579700812.50 151.4918 59.9993 32.0000 1.9931 1.9943 418.3364 418.6208 0.0426 -1.0000 -1.0000 4648550 1579700812.60 151.4918 59.9993 32.0000 1.9929 1.9941 418.2706 418.5543 0.0425 -1.0000 -1.0000 4648629 1579700812.70 151.4918 59.9993 32.0000 1.9929 1.9941 418.2132 418.4975 0.0427 -1.0000 -1.0000 4649050 1579700812.80 151.4918 59.9993 32.0000 1.9938 1.9949 418.0945 418.3792 0.0428 -1.0000 -1.0000 4649113 1579700812.90 151.4743 59.9993 32.0000 1.9937 1.9948 418.2095 418.4938 0.0426 -1.0000 -1.0000 4649191 1579700813.00 151.4743 59.9993 32.0000 1.9925 1.9936 418.3760 418.6602 0.0426 -1.0000 -1.0000 4649254 1579700813.10 151.4743 59.9993 32.0000 1.9934 1.9945 418.3120 418.5964 0.0427 -1.0000 -1.0000 4649316 1579700813.20 151.4743 59.9993 32.0000 1.9939 1.9950 418.2557 418.5422 0.0429 -1.0000 -1.0000 4650082 1579700813.30 151.4743 59.9993 32.0000 1.9938 1.9949 418.1256 418.4099 0.0426 -1.0000 -1.0000 4650144 1579700813.40 151.4789 59.9993 32.0000 1.9926 1.9937 418.2325 418.5164 0.0426 -1.0000 -1.0000 4650223 1579700813.50 151.4997 59.9993 32.0000 1.9930 1.9941 418.3674 418.6516 0.0426 -1.0000 -1.0000 4650285 1579700813.60 151.4997 59.9993 32.0000 1.9935 1.9946 418.4048 418.6903 0.0429 -1.0000 -1.0000 4650347 1579700813.70 151.4997 59.9993 32.0000 1.9932 1.9944 418.3132 418.5988 0.0428 -1.0000 -1.0000 4650410 1579700813.80 151.4997 59.9993 32.0000 1.9938 1.9949 418.1726 418.4570 0.0427 -1.0000 -1.0000 4650472 1579700813.90 151.4997 59.9993 32.0000 1.9943 1.9955 418.1523 418.4360 0.0426 -1.0000 -1.0000 4650535 1579700814.00 151.5451 59.9993 32.0000 1.9940 1.9952 418.2881 418.5721 0.0426 -1.0000 -1.0000 4650613 1579700814.10 151.5451 59.9993 32.0000 1.9928 1.9939 418.5166 418.8010 0.0427 -1.0000 -1.0000 4650675 1579700814.20 151.5451 59.9993 32.0000 1.9934 1.9945 418.4388 418.7242 0.0429 -1.0000 -1.0000 4650754 1579700814.30 151.5451 59.9993 32.0000 1.9939 1.9950 418.3810 418.6665 0.0427 -1.0000 -1.0000 4650832 1579700814.40 151.5451 59.9993 32.0000 1.9938 1.9949 418.4359 418.7211 0.0428 -1.0000 -1.0000 4650894 1579700814.50 151.4870 59.9985 32.0000 1.9942 1.9953 418.5035 418.7890 0.0428 -1.0000 -1.0000 4650957 1579700814.60 151.4796 59.9984 32.0000 1.9927 1.9938 418.5348 418.8195 0.0426 -1.0000 -1.0000 4651035 1579700814.70 151.4796 59.9984 32.0000 1.9929 1.9940 418.4644 418.7488 0.0427 -1.0000 -1.0000 4651097 1579700814.80 151.4796 59.9984 32.0000 1.9946 1.9957 418.4432 418.7288 0.0428 -1.0000 -1.0000 4651160 1579700814.90 151.4796 59.9984 32.0000 1.9937 1.9948 418.2060 418.4908 0.0427 -1.0000 -1.0000 4651238 1579700815.00 151.4796 59.9984 32.0000 1.9938 1.9949 418.2638 418.5490 0.0428 -1.0000 -1.0000 4651301 1579700815.10 151.4796 59.9984 32.0000 1.9933 1.9944 418.3194 418.6043 0.0427 -1.0000 -1.0000 4651363 1579700815.20 151.4796 59.9984 32.0000 1.9936 1.9947 418.3840 418.6694 0.0428 -1.0000 -1.0000 4651425 1579700815.30 151.4796 59.9984 32.0000 1.9939 1.9950 418.3489 418.6338 0.0427 -1.0000 -1.0000 4651816 1579700815.40 151.4796 59.9984 32.0000 1.9942 1.9953 418.2394 418.5247 0.0428 -1.0000 -1.0000 4651879 1579700815.50 151.4796 59.9984 32.0000 1.9934 1.9945 418.1875 418.4731 0.0428 -1.0000 -1.0000 4651941 1579700815.60 151.4095 59.9984 32.0000 1.9927 1.9939 418.3837 418.6690 0.0428 -1.0000 -1.0000 4652004 1579700815.70 151.4095 59.9984 32.0000 1.9932 1.9943 418.3848 418.6703 0.0429 -1.0000 -1.0000 4652082 1579700815.80 151.4095 59.9984 32.0000 1.9932 1.9943 418.5114 418.7961 0.0427 -1.0000 -1.0000 4652363 1579700815.90 151.4095 59.9984 32.0000 1.9944 1.9955 418.3841 418.6687 0.0426 -1.0000 -1.0000 4652425 1579700816.00 151.4095 59.9984 32.0000 1.9939 1.9950 418.2565 418.5410 0.0427 -1.0000 -1.0000 4652488 1579700816.10 151.4095 59.9984 32.0000 1.9938 1.9949 418.3921 418.6779 0.0428 -1.0000 -1.0000 4652550 1579700816.20 151.4111 59.9984 32.0000 1.9937 1.9949 418.5638 418.8486 0.0427 -1.0000 -1.0000 4652613 1579700816.30 151.5131 59.9984 32.0000 1.9935 1.9946 418.5329 418.8182 0.0428 -1.0000 -1.0000 4652816 1579700816.40 151.5131 59.9984 32.0000 1.9944 1.9955 418.4371 418.7218 0.0427 -1.0000 -1.0000 4652879 1579700816.50 151.5131 59.9984 32.0000 1.9947 1.9958 418.4140 418.6989 0.0427 -1.0000 -1.0000 4652941 1579700816.60 151.5131 59.9984 32.0000 1.9941 1.9952 418.4673 418.7525 0.0427 -1.0000 -1.0000 4653019 1579700816.70 151.5131 59.9984 32.0000 1.9932 1.9943 418.5313 418.8155 0.0426 -1.0000 -1.0000 4653082 1579700816.80 151.5391 59.9984 32.0000 1.9930 1.9941 418.5586 418.8431 0.0427 -1.0000 -1.0000 4653770 1579700816.90 151.5391 59.9984 32.0000 1.9945 1.9956 418.4799 418.7657 0.0429 -1.0000 -1.0000 4653847 1579700817.00 151.5391 59.9984 32.0000 1.9936 1.9947 418.3545 418.6396 0.0427 -1.0000 -1.0000 4653910 1579700817.10 151.5391 59.9984 32.0000 1.9935 1.9946 418.4691 418.7544 0.0429 -1.0000 -1.0000 4653973 1579700817.20 151.5391 59.9984 32.0000 1.9930 1.9941 418.6152 418.9010 0.0428 -1.0000 -1.0000 4654035 1579700817.30 151.5451 59.9984 32.0000 1.9931 1.9942 418.7089 418.9940 0.0427 -1.0000 -1.0000 4654098 1579700817.40 151.5691 59.9984 32.0000 1.9930 1.9941 418.5288 418.8139 0.0427 -1.0000 -1.0000 4654175 1579700817.50 151.5691 59.9984 32.0000 1.9931 1.9942 418.4108 418.6962 0.0428 -1.0000 -1.0000 4654238 1579700817.60 151.5691 59.9984 32.0000 1.9938 1.9949 418.5156 418.8011 0.0428 -1.0000 -1.0000 4654301 1579700817.70 151.5691 59.9984 32.0000 1.9930 1.9941 418.6150 418.9004 0.0428 -1.0000 -1.0000 4654379 1579700817.80 151.5691 59.9984 32.0000 1.9939 1.9951 418.5888 418.8749 0.0429 -1.0000 -1.0000 4654441 1579700817.90 151.4850 59.9984 32.0000 1.9935 1.9946 418.3766 418.6618 0.0428 -1.0000 -1.0000 4654504 1579700818.00 151.4850 59.9984 32.0000 1.9936 1.9947 418.2807 418.5663 0.0428 -1.0000 -1.0000 4654566 1579700818.10 151.4850 59.9984 32.0000 1.9932 1.9944 418.3688 418.6530 0.0426 -1.0000 -1.0000 4654629 1579700818.20 151.4850 59.9984 32.0000 1.9924 1.9935 418.5419 418.8264 0.0427 -1.0000 -1.0000 4654691 1579700818.30 151.4850 59.9984 32.0000 1.9931 1.9942 418.5545 418.8399 0.0428 -1.0000 -1.0000 4654769 1579700818.40 151.4850 59.9984 32.0000 1.9944 1.9955 418.4981 418.7826 0.0426 -1.0000 -1.0000 4654847 1579700818.50 151.4908 59.9984 32.0000 1.9936 1.9947 418.5048 418.7892 0.0427 -1.0000 -1.0000 4654910 1579700818.60 151.5354 59.9984 32.0000 1.9930 1.9941 418.7275 419.0131 0.0428 -1.0000 -1.0000 4654972 1579700818.70 151.5354 59.9984 32.0000 1.9930 1.9942 418.7456 419.0306 0.0427 -1.0000 -1.0000 4655035 1579700818.80 151.5354 59.9984 32.0000 1.9933 1.9944 418.5803 418.8647 0.0426 -1.0000 -1.0000 4655097 1579700818.90 151.5354 59.9984 32.0000 1.9939 1.9950 418.3947 418.6793 0.0427 -1.0000 -1.0000 4655175 1579700819.00 151.5354 59.9984 32.0000 1.9935 1.9946 418.4087 418.6934 0.0427 -1.0000 -1.0000 4655238 1579700819.10 151.5354 59.9984 32.0000 1.9930 1.9941 418.4453 418.7305 0.0428 -1.0000 -1.0000 4655301 1579700819.20 151.5354 59.9984 32.0000 1.9932 1.9943 418.6291 418.9143 0.0427 -1.0000 -1.0000 4655473 1579700819.30 151.5354 59.9984 32.0000 1.9933 1.9944 418.5515 418.8367 0.0428 -1.0000 -1.0000 4655535 1579700819.40 151.5354 59.9984 32.0000 1.9936 1.9947 418.4754 418.7599 0.0426 -1.0000 -1.0000 4655723 1579700819.50 151.5354 59.9984 32.0000 1.9945 1.9956 418.3242 418.6094 0.0429 -1.0000 -1.0000 4655785 1579700819.60 151.5353 59.9985 32.0000 1.9940 1.9951 418.3224 418.6068 0.0427 -1.0000 -1.0000 4655847 1579700819.70 151.5351 59.9990 32.0000 1.9930 1.9941 418.5817 418.8661 0.0425 -1.0000 -1.0000 4655925 1579700819.80 151.5351 59.9990 32.0000 1.9937 1.9948 418.5554 418.8395 0.0427 -1.0000 -1.0000 4655988 1579700819.90 151.5351 59.9990 32.0000 1.9934 1.9945 418.4457 418.7303 0.0426 -1.0000 -1.0000 4656832 1579700820.00 151.5351 59.9990 32.0000 1.9934 1.9946 418.3806 418.6652 0.0427 -1.0000 -1.0000 4656894 1579700820.10 151.5351 59.9990 32.0000 1.9937 1.9948 418.5257 418.8102 0.0427 -1.0000 -1.0000 4656957 1579700820.20 151.4818 59.9990 32.0000 1.9928 1.9940 418.6223 418.9069 0.0427 -1.0000 -1.0000 4657019 1579700820.30 151.4818 59.9990 32.0000 1.9936 1.9948 418.6713 418.9567 0.0427 -1.0000 -1.0000 4657097 1579700820.40 151.4818 59.9990 32.0000 1.9930 1.9942 418.5020 418.7867 0.0427 -1.0000 -1.0000 4657160 1579700820.50 151.4818 59.9990 32.0000 1.9936 1.9947 418.3706 418.6557 0.0427 -1.0000 -1.0000 4657222 1579700820.60 151.4818 59.9990 32.0000 1.9939 1.9950 418.4343 418.7183 0.0426 -1.0000 -1.0000 4657301 1579700820.70 151.4818 59.9990 32.0000 1.9940 1.9951 418.5883 418.8729 0.0427 -1.0000 -1.0000 4657363 1579700820.80 151.5084 59.9990 32.0000 1.9940 1.9951 418.5670 418.8524 0.0428 -1.0000 -1.0000 4657425 1579700820.90 151.5084 59.9990 32.0000 1.9943 1.9954 418.4746 418.7593 0.0427 -1.0000 -1.0000 4657488 1579700821.00 151.5084 59.9990 32.0000 1.9950 1.9961 418.4595 418.7447 0.0428 -1.0000 -1.0000 4657550 1579700821.10 151.5084 59.9990 32.0000 1.9939 1.9950 418.4494 418.7339 0.0426 -1.0000 -1.0000 4657613 1579700821.20 151.5084 59.9990 32.0000 1.9933 1.9944 418.6282 418.9134 0.0427 -1.0000 -1.0000 4657691 1579700821.30 151.4954 59.9990 32.0000 1.9932 1.9943 418.6165 418.9013 0.0427 -1.0000 -1.0000 4657754 1579700821.40 151.4954 59.9990 32.0000 1.9939 1.9950 418.5209 418.8043 0.0426 -1.0000 -1.0000 4657832 1579700821.50 151.4954 59.9990 32.0000 1.9943 1.9954 418.4202 418.7053 0.0427 -1.0000 -1.0000 4658020 1579700821.60 151.4954 59.9990 32.0000 1.9946 1.9957 418.3779 418.6616 0.0425 -1.0000 -1.0000 4658082 1579700821.70 151.4954 59.9990 32.0000 1.9939 1.9950 418.4406 418.7252 0.0427 -1.0000 -1.0000 4658160 1579700821.80 151.4954 59.9990 32.0000 1.9934 1.9945 418.5387 418.8230 0.0426 -1.0000 -1.0000 4658223 1579700821.90 151.4954 59.9990 32.0000 1.9939 1.9950 418.3876 418.6707 0.0424 -1.0000 -1.0000 4658285 1579700822.00 151.4954 59.9990 32.0000 1.9942 1.9953 418.2836 418.5681 0.0427 -1.0000 -1.0000 4658535 1579700822.10 151.4954 59.9990 32.0000 1.9942 1.9953 418.3373 418.6216 0.0426 -1.0000 -1.0000 4658597 1579700822.20 151.4954 59.9990 32.0000 1.9938 1.9949 418.3896 418.6739 0.0426 -1.0000 -1.0000 4658660 1579700822.30 151.4954 59.9990 32.0000 1.9933 1.9945 418.5037 418.7886 0.0427 -1.0000 -1.0000 4658722 1579700822.40 151.4955 59.9990 32.0000 1.9935 1.9947 418.4151 418.6999 0.0428 -1.0000 -1.0000 4658785 1579700822.50 151.4955 59.9990 32.0000 1.9936 1.9947 418.3366 418.6211 0.0426 -1.0000 -1.0000 4659097 1579700822.60 151.4955 59.9990 32.0000 1.9941 1.9953 418.2545 418.5398 0.0428 -1.0000 -1.0000 4659160 1579700822.70 151.4955 59.9990 32.0000 1.9933 1.9944 418.2814 418.5657 0.0426 -1.0000 -1.0000 4659222 1579700822.80 151.4955 59.9990 32.0000 1.9933 1.9944 418.4112 418.6955 0.0427 -1.0000 -1.0000 4659285 1579700822.90 151.4955 59.9990 32.0000 1.9934 1.9945 418.4156 418.7004 0.0427 -1.0000 -1.0000 4659363 1579700823.00 151.4955 59.9990 32.0000 1.9940 1.9951 418.3467 418.6307 0.0426 -1.0000 -1.0000 4659425 1579700823.10 151.5034 59.9990 32.0000 1.9935 1.9946 418.3807 418.6651 0.0427 -1.0000 -1.0000 4659488 1579700823.20 151.5034 59.9990 32.0000 1.9927 1.9938 418.4994 418.7840 0.0427 -1.0000 -1.0000 4659566 1579700823.30 151.5034 59.9990 32.0000 1.9932 1.9943 418.6249 418.9105 0.0428 -1.0000 -1.0000 4659629 1579700823.40 151.5034 59.9990 32.0000 1.9938 1.9949 418.4573 418.7416 0.0426 -1.0000 -1.0000 4659707 1579700823.50 151.5034 59.9990 32.0000 1.9940 1.9951 418.3960 418.6796 0.0426 -1.0000 -1.0000 4700035 1579700823.60 151.4976 59.9990 32.0000 1.9931 1.9943 418.3830 418.6671 0.0426 -1.0000 -1.0000 4700097 1579700823.70 151.3826 59.9990 32.0000 1.9933 1.9944 418.3580 418.6427 0.0427 -1.0000 -1.0000 4700176 1579700823.80 151.3826 59.9990 32.0000 1.9922 1.9934 418.5427 418.8272 0.0426 -1.0000 -1.0000 4700238 1579700823.90 151.3826 59.9990 32.0000 1.9932 1.9943 418.5019 418.7856 0.0425 -1.0000 -1.0000 4700301 1579700824.00 151.3826 59.9990 32.0000 1.9935 1.9946 418.4344 418.7182 0.0426 -1.0000 -1.0000 4700535 1579700824.10 151.3826 59.9990 32.0000 1.9946 1.9957 418.4581 418.7414 0.0426 -1.0000 -1.0000 4700597 1579700824.20 151.4194 59.9990 32.0000 1.9930 1.9941 418.6142 418.8993 0.0428 -1.0000 -1.0000 4700660 1579700824.30 151.5039 59.9990 32.0000 1.9926 1.9937 418.7125 418.9974 0.0426 -1.0000 -1.0000 4700738 1579700824.40 151.5039 59.9990 32.0000 1.9931 1.9943 418.6045 418.8886 0.0426 -1.0000 -1.0000 4700801 1579700824.50 151.5039 59.9990 32.0000 1.9941 1.9952 418.3612 418.6457 0.0427 -1.0000 -1.0000 4701035 1579700824.60 151.5039 59.9990 32.0000 1.9934 1.9946 418.4936 418.7782 0.0426 -1.0000 -1.0000 4701097 1579700824.70 151.5039 59.9990 32.0000 1.9934 1.9945 418.6087 418.8937 0.0426 -1.0000 -1.0000 4701160 1579700824.80 151.5295 59.9989 32.0000 1.9927 1.9938 418.6375 418.9210 0.0425 -1.0000 -1.0000 4701222 1579700824.90 151.5295 59.9989 32.0000 1.9933 1.9944 418.5731 418.8569 0.0425 -1.0000 -1.0000 4701300 1579700825.00 151.5295 59.9989 32.0000 1.9932 1.9943 418.3669 418.6522 0.0427 -1.0000 -1.0000 4701363 1579700825.10 151.5295 59.9989 32.0000 1.9941 1.9952 418.4313 418.7158 0.0427 -1.0000 -1.0000 4701535 1579700825.20 151.5295 59.9989 32.0000 1.9934 1.9945 418.4720 418.7559 0.0426 -1.0000 -1.0000 4701613 1579700825.30 151.5295 59.9989 32.0000 1.9929 1.9940 418.6901 418.9761 0.0429 -1.0000 -1.0000 4701675 1579700825.40 151.5320 59.9989 32.0000 1.9932 1.9943 418.5985 418.8837 0.0427 -1.0000 -1.0000 4701754 1579700825.50 151.5320 59.9989 32.0000 1.9939 1.9950 418.4650 418.7502 0.0428 -1.0000 -1.0000 4701816 1579700825.60 151.5320 59.9989 32.0000 1.9934 1.9945 418.5032 418.7885 0.0427 -1.0000 -1.0000 4702035 1579700825.70 151.5320 59.9989 32.0000 1.9930 1.9941 418.5960 418.8810 0.0427 -1.0000 -1.0000 4702113 1579700825.80 151.5320 59.9989 32.0000 1.9926 1.9937 418.7084 418.9941 0.0428 -1.0000 -1.0000 4702175 1579700825.90 151.4788 59.9989 32.0000 1.9926 1.9937 418.6904 418.9754 0.0428 -1.0000 -1.0000 4702238 1579700826.00 151.4599 59.9989 32.0000 1.9932 1.9943 418.4812 418.7663 0.0427 -1.0000 -1.0000 4702316 1579700826.10 151.4599 59.9989 32.0000 1.9937 1.9948 418.4170 418.7023 0.0428 -1.0000 -1.0000 4702754 1579700826.20 151.4599 59.9989 32.0000 1.9930 1.9941 418.5071 418.7918 0.0426 -1.0000 -1.0000 4702816 1579700826.30 151.4599 59.9989 32.0000 1.9938 1.9949 418.5496 418.8335 0.0426 -1.0000 -1.0000 4702894 1579700826.40 151.4599 59.9989 32.0000 1.9933 1.9944 418.6269 418.9118 0.0427 -1.0000 -1.0000 4702957 1579700826.50 151.4883 59.9989 32.0000 1.9947 1.9958 418.5101 418.7958 0.0429 -1.0000 -1.0000 4703035 1579700826.60 151.4883 59.9989 32.0000 1.9941 1.9953 418.5186 418.8038 0.0427 -1.0000 -1.0000 4703113 1579700826.70 151.4883 59.9989 32.0000 1.9933 1.9945 418.7038 418.9882 0.0427 -1.0000 -1.0000 4703175 1579700826.80 151.4883 59.9989 32.0000 1.9933 1.9944 418.7189 419.0047 0.0428 -1.0000 -1.0000 4703238 1579700826.90 151.4883 59.9989 32.0000 1.9932 1.9943 418.6746 418.9601 0.0428 -1.0000 -1.0000 4703301 1579700827.00 151.5487 59.9989 32.0000 1.9940 1.9951 418.5468 418.8320 0.0428 -1.0000 -1.0000 4703363 1579700827.10 151.5518 59.9989 32.0000 1.9933 1.9945 418.5251 418.8102 0.0427 -1.0000 -1.0000 4703550 1579700827.20 151.5518 59.9989 32.0000 1.9932 1.9943 418.7442 419.0293 0.0427 -1.0000 -1.0000 4703629 1579700827.30 151.5518 59.9989 32.0000 1.9929 1.9940 418.8735 419.1593 0.0427 -1.0000 -1.0000 4703691 1579700827.40 151.5518 59.9989 32.0000 1.9927 1.9938 418.8909 419.1764 0.0428 -1.0000 -1.0000 4703754 1579700827.50 151.5518 59.9989 32.0000 1.9933 1.9944 418.6274 418.9126 0.0427 -1.0000 -1.0000 4703816 1579700827.60 151.4729 59.9989 32.0000 1.9937 1.9948 418.4891 418.7726 0.0426 -1.0000 -1.0000 4703879 1579700827.70 151.4729 59.9989 32.0000 1.9930 1.9941 418.6476 418.9323 0.0427 -1.0000 -1.0000 4704035 1579700827.80 151.4729 59.9989 32.0000 1.9928 1.9939 418.7453 419.0303 0.0427 -1.0000 -1.0000 4704098 1579700827.90 151.4729 59.9989 32.0000 1.9934 1.9946 418.6342 418.9204 0.0428 -1.0000 -1.0000 4704160 1579700828.00 151.4729 59.9989 32.0000 1.9938 1.9949 418.4694 418.7539 0.0427 -1.0000 -1.0000 4704238 1579700828.10 151.4729 59.9989 32.0000 1.9933 1.9944 418.5756 418.8614 0.0429 -1.0000 -1.0000 4704300 1579700828.20 151.4604 59.9989 32.0000 1.9931 1.9942 418.6426 418.9291 0.0428 -1.0000 -1.0000 4704785 1579700828.30 151.4604 59.9989 32.0000 1.9924 1.9935 418.7967 419.0816 0.0428 -1.0000 -1.0000 4704847 1579700828.40 151.4604 59.9989 32.0000 1.9921 1.9932 418.7624 419.0481 0.0428 -1.0000 -1.0000 4704910 1579700828.50 151.4604 59.9989 32.0000 1.9935 1.9946 418.5816 418.8681 0.0429 -1.0000 -1.0000 4704972 1579700828.60 151.4604 59.9989 32.0000 1.9935 1.9946 418.6612 418.9474 0.0429 -1.0000 -1.0000 4705050 1579700828.70 151.4785 59.9989 32.0000 1.9931 1.9942 418.7566 419.0429 0.0429 -1.0000 -1.0000 4705113 1579700828.80 151.5001 59.9989 32.0000 1.9928 1.9939 418.7167 419.0023 0.0428 -1.0000 -1.0000 4705175 1579700828.90 151.5001 59.9989 32.0000 1.9933 1.9944 418.6484 418.9344 0.0429 -1.0000 -1.0000 4705254 1579700829.00 151.5001 59.9989 32.0000 1.9942 1.9954 418.5375 418.8229 0.0428 -1.0000 -1.0000 4705316 1579700829.10 151.5001 59.9989 32.0000 1.9935 1.9946 418.5886 418.8739 0.0428 -1.0000 -1.0000 4705379 1579700829.20 151.5001 59.9989 32.0000 1.9932 1.9943 418.5951 418.8806 0.0428 -1.0000 -1.0000 4705566 1579700829.30 151.5679 59.9989 32.0000 1.9929 1.9940 418.6237 418.9101 0.0429 -1.0000 -1.0000 4705613 1579700829.40 151.5679 59.9989 32.0000 1.9927 1.9939 418.5542 418.8395 0.0428 -1.0000 -1.0000 4705691 1579700829.50 151.5679 59.9989 32.0000 1.9932 1.9943 418.4282 418.7143 0.0430 -1.0000 -1.0000 4705754 1579700829.60 151.5679 59.9989 32.0000 1.9937 1.9948 418.4477 418.7338 0.0429 -1.0000 -1.0000 4705816 1579700829.70 151.5679 59.9989 32.0000 1.9940 1.9951 418.4388 418.7244 0.0428 -1.0000 -1.0000 4706691 1579700829.80 151.5679 59.9989 32.0000 1.9926 1.9937 418.4722 418.7588 0.0430 -1.0000 -1.0000 4706754 1579700829.90 151.5769 59.9994 32.0000 1.9926 1.9937 418.3968 418.6820 0.0427 -1.0000 -1.0000 4706816 1579700830.00 151.5805 59.9996 32.0000 1.9926 1.9937 418.4332 418.7188 0.0428 -1.0000 -1.0000 4706894 1579700830.10 151.5805 59.9996 32.0000 1.9928 1.9939 418.3257 418.6104 0.0426 -1.0000 -1.0000 4706957 1579700830.20 151.5805 59.9996 32.0000 1.9937 1.9949 418.3280 418.6139 0.0428 -1.0000 -1.0000 4707019 1579700830.30 151.5805 59.9996 32.0000 1.9932 1.9943 418.4805 418.7656 0.0428 -1.0000 -1.0000 4707082 1579700830.40 151.5805 59.9996 32.0000 1.9933 1.9944 418.4862 418.7722 0.0429 -1.0000 -1.0000 4707144 1579700830.50 151.5805 59.9996 32.0000 1.9935 1.9946 418.4596 418.7467 0.0430 -1.0000 -1.0000 4707207 1579700830.60 151.4692 59.9996 32.0000 1.9934 1.9945 418.2796 418.5653 0.0428 -1.0000 -1.0000 4707285 1579700830.70 151.4648 59.9996 32.0000 1.9934 1.9945 418.3726 418.6575 0.0427 -1.0000 -1.0000 4707347 1579700830.80 151.4648 59.9996 32.0000 1.9933 1.9944 418.5407 418.8265 0.0429 -1.0000 -1.0000 4707410 1579700830.90 151.4648 59.9996 32.0000 1.9926 1.9937 418.4969 418.7830 0.0429 -1.0000 -1.0000 4707488 1579700831.00 151.4648 59.9996 32.0000 1.9937 1.9949 418.4176 418.7041 0.0430 -1.0000 -1.0000 4707550 1579700831.10 151.4648 59.9996 32.0000 1.9933 1.9944 418.5338 418.8207 0.0430 -1.0000 -1.0000 4707613 1579700831.20 151.4719 59.9996 32.0000 1.9932 1.9943 418.7213 419.0072 0.0429 -1.0000 -1.0000 4707691 1579700831.30 151.4719 59.9996 32.0000 1.9930 1.9941 418.8175 419.1044 0.0430 -1.0000 -1.0000 4707754 1579700831.40 151.4719 59.9996 32.0000 1.9933 1.9944 418.6456 418.9325 0.0430 -1.0000 -1.0000 4707832 1579700831.50 151.4719 59.9996 32.0000 1.9943 1.9954 418.4378 418.7235 0.0429 -1.0000 -1.0000 4707895 1579700831.60 151.4719 59.9996 32.0000 1.9947 1.9958 418.3983 418.6851 0.0430 -1.0000 -1.0000 4707957 1579700831.70 151.4788 59.9996 32.0000 1.9940 1.9951 418.4242 418.7087 0.0427 -1.0000 -1.0000 4708035 1579700831.80 151.4892 59.9996 32.0000 1.9929 1.9941 418.5422 418.8276 0.0428 -1.0000 -1.0000 4708270 1579700831.90 151.4892 59.9996 32.0000 1.9934 1.9945 418.5453 418.8308 0.0428 -1.0000 -1.0000 4708332 1579700832.00 151.4892 59.9996 32.0000 1.9938 1.9949 418.4353 418.7204 0.0428 -1.0000 -1.0000 4708410 1579700832.10 151.4892 59.9996 32.0000 1.9949 1.9961 418.3005 418.5871 0.0430 -1.0000 -1.0000 4708472 1579700832.20 151.4892 59.9996 32.0000 1.9938 1.9949 418.3952 418.6819 0.0430 -1.0000 -1.0000 4708535 1579700832.30 151.4892 59.9996 32.0000 1.9930 1.9941 418.5817 418.8692 0.0431 -1.0000 -1.0000 4708597 1579700832.40 151.4949 59.9996 32.0000 1.9936 1.9948 418.5786 418.8651 0.0429 -1.0000 -1.0000 4708660 1579700832.50 151.5202 59.9996 32.0000 1.9942 1.9954 418.5982 418.8852 0.0431 -1.0000 -1.0000 4708722 1579700832.60 151.5202 59.9996 32.0000 1.9944 1.9955 418.3559 418.6420 0.0430 -1.0000 -1.0000 4708800 1579700832.70 151.5202 59.9996 32.0000 1.9946 1.9957 418.4388 418.7253 0.0429 -1.0000 -1.0000 4708863 1579700832.80 151.5202 59.9996 32.0000 1.9939 1.9951 418.4751 418.7622 0.0431 -1.0000 -1.0000 4709035 1579700832.90 151.5300 59.9996 32.0000 1.9930 1.9941 418.5005 418.7869 0.0429 -1.0000 -1.0000 4709113 1579700833.00 151.5692 59.9996 32.0000 1.9931 1.9942 418.4840 418.7704 0.0429 -1.0000 -1.0000 4709176 1579700833.10 151.5692 59.9996 32.0000 1.9936 1.9947 418.4137 418.7001 0.0430 -1.0000 -1.0000 4709238 1579700833.20 151.5692 59.9996 32.0000 1.9939 1.9950 418.4771 418.7640 0.0430 -1.0000 -1.0000 4709316 1579700833.30 151.5692 59.9996 32.0000 1.9935 1.9947 418.4262 418.7127 0.0430 -1.0000 -1.0000 4709800 1579700833.40 151.5645 59.9996 32.0000 1.9928 1.9939 418.4610 418.7476 0.0429 -1.0000 -1.0000 4709863 1579700833.50 151.5044 59.9996 32.0000 1.9932 1.9943 418.5337 418.8208 0.0431 -1.0000 -1.0000 4709926 1579700833.60 151.5044 59.9996 32.0000 1.9934 1.9945 418.4678 418.7552 0.0430 -1.0000 -1.0000 4709988 1579700833.70 151.5044 59.9996 32.0000 1.9938 1.9949 418.4038 418.6908 0.0431 -1.0000 -1.0000 4710066 1579700833.80 151.5044 59.9996 32.0000 1.9934 1.9945 418.4838 418.7711 0.0431 -1.0000 -1.0000 4710504 1579700833.90 151.5044 59.9996 32.0000 1.9925 1.9936 418.5944 418.8814 0.0430 -1.0000 -1.0000 4710566 1579700834.00 151.5044 59.9996 32.0000 1.9929 1.9940 418.6427 418.9295 0.0430 -1.0000 -1.0000 4710644 1579700834.10 151.5044 59.9996 32.0000 1.9935 1.9947 418.6057 418.8929 0.0430 -1.0000 -1.0000 4710707 1579700834.20 151.5044 59.9996 32.0000 1.9938 1.9949 418.4903 418.7776 0.0431 -1.0000 -1.0000 4710769 1579700834.30 151.5044 59.9996 32.0000 1.9933 1.9945 418.4693 418.7560 0.0430 -1.0000 -1.0000 4710832 1579700834.40 151.5044 59.9996 32.0000 1.9933 1.9944 418.5558 418.8430 0.0430 -1.0000 -1.0000 4710894 1579700834.50 151.5044 59.9996 32.0000 1.9929 1.9941 418.6041 418.8908 0.0430 -1.0000 -1.0000 4710957 1579700834.60 151.5044 59.9996 32.0000 1.9932 1.9943 418.5818 418.8679 0.0429 -1.0000 -1.0000 4711035 1579700834.70 151.4513 59.9996 32.0000 1.9939 1.9950 418.5039 418.7907 0.0430 -1.0000 -1.0000 4711097 1579700834.80 151.4574 59.9998 32.0000 1.9947 1.9958 418.5426 418.8297 0.0431 -1.0000 -1.0000 4711160 1579700834.90 151.4574 59.9998 32.0000 1.9930 1.9942 418.6499 418.9371 0.0430 -1.0000 -1.0000 4711238 1579700835.00 151.4574 59.9998 32.0000 1.9932 1.9943 418.7741 419.0611 0.0430 -1.0000 -1.0000 4711300 1579700835.10 151.4574 59.9998 32.0000 1.9943 1.9954 418.4789 418.7651 0.0429 -1.0000 -1.0000 4711363 1579700835.20 151.5389 59.9998 32.0000 1.9948 1.9959 418.2436 418.5303 0.0430 -1.0000 -1.0000 4711426 1579700835.30 151.5738 59.9998 32.0000 1.9944 1.9955 418.2956 418.5833 0.0432 -1.0000 -1.0000 4711488 1579700835.40 151.5738 59.9998 32.0000 1.9930 1.9941 418.4244 418.7124 0.0432 -1.0000 -1.0000 4711566 1579700835.50 151.5738 59.9998 32.0000 1.9938 1.9950 418.3698 418.6580 0.0432 -1.0000 -1.0000 4711629 1579700835.60 151.5738 59.9998 32.0000 1.9940 1.9951 418.2578 418.5453 0.0431 -1.0000 -1.0000 4711691 1579700835.70 151.5738 59.9998 32.0000 1.9933 1.9945 418.1863 418.4734 0.0431 -1.0000 -1.0000 4711770 1579700835.80 151.4959 59.9998 32.0000 1.9931 1.9942 418.3228 418.6105 0.0432 -1.0000 -1.0000 4711832 1579700835.90 151.4959 59.9998 32.0000 1.9928 1.9940 418.3543 418.6420 0.0431 -1.0000 -1.0000 4712050 1579700836.00 151.4959 59.9998 32.0000 1.9925 1.9936 418.4158 418.7039 0.0432 -1.0000 -1.0000 4712129 1579700836.10 151.4959 59.9998 32.0000 1.9941 1.9952 418.2425 418.5301 0.0431 -1.0000 -1.0000 4712191 1579700836.20 151.4959 59.9998 32.0000 1.9936 1.9948 418.2552 418.5431 0.0431 -1.0000 -1.0000 4712254 1579700836.30 151.5039 59.9998 32.0000 1.9937 1.9949 418.3361 418.6234 0.0431 -1.0000 -1.0000 4712332 1579700836.40 151.5051 59.9998 32.0000 1.9929 1.9940 418.4805 418.7682 0.0431 -1.0000 -1.0000 4713300 1579700836.50 151.5051 59.9998 32.0000 1.9938 1.9950 418.3450 418.6328 0.0431 -1.0000 -1.0000 4713363 1579700836.60 151.5051 59.9998 32.0000 1.9944 1.9956 418.3005 418.5869 0.0430 -1.0000 -1.0000 4713457 1579700836.70 151.5051 59.9998 32.0000 1.9933 1.9944 418.4179 418.7056 0.0432 -1.0000 -1.0000 4713520 1579700836.80 151.5051 59.9998 32.0000 1.9928 1.9939 418.5326 418.8188 0.0430 -1.0000 -1.0000 4713582 1579700836.90 151.5051 59.9998 32.0000 1.9925 1.9937 418.4497 418.7381 0.0433 -1.0000 -1.0000 4713660 1579700837.00 151.5051 59.9998 32.0000 1.9929 1.9940 418.4879 418.7762 0.0432 -1.0000 -1.0000 4713722 1579700837.10 151.5051 59.9998 32.0000 1.9935 1.9946 418.4215 418.7092 0.0432 -1.0000 -1.0000 4713770 1579700837.20 151.5051 59.9998 32.0000 1.9934 1.9946 418.5852 418.8734 0.0432 -1.0000 -1.0000 4713847 1579700837.30 151.5051 59.9998 32.0000 1.9930 1.9941 418.6051 418.8931 0.0432 -1.0000 -1.0000 4713910 1579700837.40 151.5009 59.9998 32.0000 1.9935 1.9946 418.5727 418.8608 0.0432 -1.0000 -1.0000 4714519 1579700837.50 151.4567 59.9998 32.0000 1.9936 1.9947 418.5089 418.7971 0.0432 -1.0000 -1.0000 4714597 1579700837.60 151.4567 59.9998 32.0000 1.9945 1.9956 418.5435 418.8318 0.0433 -1.0000 -1.0000 4714660 1579700837.70 151.4567 59.9998 32.0000 1.9931 1.9942 418.6369 418.9245 0.0431 -1.0000 -1.0000 4714722 1579700837.80 151.4567 59.9998 32.0000 1.9925 1.9936 418.6954 418.9839 0.0432 -1.0000 -1.0000 4714785 1579700837.90 151.4958 59.9998 32.0000 1.9933 1.9945 418.6168 418.9049 0.0432 -1.0000 -1.0000 4714847 1579700838.00 151.5672 59.9998 32.0000 1.9940 1.9951 418.4987 418.7857 0.0430 -1.0000 -1.0000 4714926 1579700838.10 151.5672 59.9998 32.0000 1.9937 1.9948 418.8587 419.1475 0.0433 -1.0000 -1.0000 4714988 1579700838.20 151.5672 59.9998 32.0000 1.9936 1.9948 419.0331 419.3218 0.0432 -1.0000 -1.0000 4715050 1579700838.30 151.5672 59.9998 32.0000 1.9930 1.9942 419.2156 419.5046 0.0433 -1.0000 -1.0000 4715129 1579700838.40 151.5672 59.9998 32.0000 1.9933 1.9944 419.1414 419.4303 0.0432 -1.0000 -1.0000 4715191 1579700838.50 151.5672 59.9998 32.0000 1.9937 1.9948 418.9703 419.2591 0.0432 -1.0000 -1.0000 4715254 1579700838.60 151.5672 59.9998 32.0000 1.9942 1.9953 418.9318 419.2195 0.0432 -1.0000 -1.0000 4715332 1579700838.70 151.5672 59.9998 32.0000 1.9937 1.9948 419.0696 419.3584 0.0432 -1.0000 -1.0000 4715410 1579700838.80 151.5672 59.9998 32.0000 1.9933 1.9945 419.2720 419.5612 0.0433 -1.0000 -1.0000 4715473 1579700838.90 151.5672 59.9998 32.0000 1.9935 1.9946 419.2513 419.5401 0.0432 -1.0000 -1.0000 4715535 1579700839.00 151.5672 59.9998 32.0000 1.9930 1.9941 419.0930 419.3809 0.0431 -1.0000 -1.0000 4715598 1579700839.10 151.4599 59.9997 32.0000 1.9931 1.9942 419.0550 419.3429 0.0431 -1.0000 -1.0000 4715660 1579700839.20 151.4599 59.9997 32.0000 1.9932 1.9943 419.0643 419.3533 0.0432 -1.0000 -1.0000 4715738 1579700839.30 151.4599 59.9997 32.0000 1.9934 1.9945 419.2015 419.4897 0.0432 -1.0000 -1.0000 4715800 1579700839.40 151.4599 59.9997 32.0000 1.9934 1.9945 419.1102 419.3999 0.0434 -1.0000 -1.0000 4715879 1579700839.50 151.4599 59.9997 32.0000 1.9936 1.9947 418.9473 419.2359 0.0432 -1.0000 -1.0000 4715941 1579700839.60 151.4599 59.9997 32.0000 1.9930 1.9941 419.0147 419.3032 0.0432 -1.0000 -1.0000 4716004 1579700839.70 151.4599 59.9997 32.0000 1.9930 1.9942 419.1670 419.4564 0.0433 -1.0000 -1.0000 4716066 1579700839.80 151.4599 59.9997 32.0000 1.9932 1.9943 419.2788 419.5676 0.0432 -1.0000 -1.0000 4716129 1579700839.90 151.4599 59.9997 32.0000 1.9931 1.9943 418.9867 419.2757 0.0432 -1.0000 -1.0000 4716191 1579700840.00 151.4599 59.9997 32.0000 1.9931 1.9943 419.0243 419.3131 0.0433 -1.0000 -1.0000 4716332 1579700840.10 151.4599 59.9997 32.0000 1.9925 1.9936 419.2549 419.5436 0.0432 -1.0000 -1.0000 4716394 1579700840.20 151.4599 59.9997 32.0000 1.9931 1.9942 419.3366 419.6256 0.0432 -1.0000 -1.0000 4716457 1579700840.30 151.5555 59.9997 32.0000 1.9934 1.9945 419.2920 419.5820 0.0435 -1.0000 -1.0000 4716535 1579700840.40 151.5555 59.9997 32.0000 1.9939 1.9950 419.0632 419.3522 0.0433 -1.0000 -1.0000 4716597 1579700840.50 151.5555 59.9997 32.0000 1.9935 1.9946 419.0561 419.3453 0.0432 -1.0000 -1.0000 4716785 1579700840.60 151.5555 59.9997 32.0000 1.9929 1.9940 419.1753 419.4638 0.0432 -1.0000 -1.0000 4716863 1579700840.70 151.5555 59.9997 32.0000 1.9928 1.9939 419.1396 419.4299 0.0434 -1.0000 -1.0000 4716926 1579700840.80 151.5555 59.9997 32.0000 1.9929 1.9940 419.1349 419.4243 0.0433 -1.0000 -1.0000 4716988 1579700840.90 151.5555 59.9997 32.0000 1.9932 1.9943 418.9634 419.2518 0.0432 -1.0000 -1.0000 4717066 1579700841.00 151.5555 59.9997 32.0000 1.9933 1.9945 418.8592 419.1473 0.0432 -1.0000 -1.0000 4717129 1579700841.10 151.5555 59.9997 32.0000 1.9923 1.9934 418.9329 419.2217 0.0433 -1.0000 -1.0000 4717316 1579700841.20 151.5555 59.9997 32.0000 1.9931 1.9943 419.0176 419.3063 0.0432 -1.0000 -1.0000 4717395 1579700841.30 151.5545 59.9997 32.0000 1.9938 1.9949 418.8626 419.1499 0.0431 -1.0000 -1.0000 4717457 1579700841.40 151.5385 59.9997 32.0000 1.9942 1.9953 418.7263 419.0148 0.0433 -1.0000 -1.0000 4717520 1579700841.50 151.5139 59.9997 32.0000 1.9939 1.9950 418.7357 419.0241 0.0432 -1.0000 -1.0000 4717582 1579700841.60 151.5006 59.9997 32.0000 1.9933 1.9945 418.7564 419.0451 0.0433 -1.0000 -1.0000 4717770 1579700841.70 151.5006 59.9997 32.0000 1.9936 1.9948 418.8667 419.1557 0.0433 -1.0000 -1.0000 4717847 1579700841.80 151.5006 59.9997 32.0000 1.9932 1.9943 418.9310 419.2196 0.0432 -1.0000 -1.0000 4717910 1579700841.90 151.5006 59.9997 32.0000 1.9949 1.9960 418.9275 419.2161 0.0432 -1.0000 -1.0000 4717973 1579700842.00 151.5006 59.9997 32.0000 1.9941 1.9952 418.8402 419.1290 0.0433 -1.0000 -1.0000 4718050 1579700842.10 151.5101 59.9997 32.0000 1.9943 1.9955 418.7604 419.0494 0.0433 -1.0000 -1.0000 4718285 1579700842.20 151.5101 59.9997 32.0000 1.9943 1.9955 418.6629 418.9523 0.0433 -1.0000 -1.0000 4718347 1579700842.30 151.5101 59.9997 32.0000 1.9945 1.9956 418.4631 418.7513 0.0432 -1.0000 -1.0000 4718410 1579700842.40 151.5101 59.9997 32.0000 1.9938 1.9950 418.3236 418.6118 0.0432 -1.0000 -1.0000 4718472 1579700842.50 151.5101 59.9997 32.0000 1.9933 1.9944 418.3915 418.6795 0.0432 -1.0000 -1.0000 4718535 1579700842.60 151.5406 59.9997 32.0000 1.9926 1.9937 418.5140 418.8023 0.0433 -1.0000 -1.0000 4718769 1579700842.70 151.5949 59.9997 32.0000 1.9937 1.9949 418.4977 418.7865 0.0432 -1.0000 -1.0000 4718832 1579700842.80 151.5949 59.9997 32.0000 1.9952 1.9964 418.3971 418.6842 0.0431 -1.0000 -1.0000 4718894 1579700842.90 151.5949 59.9997 32.0000 1.9941 1.9952 418.2766 418.5644 0.0431 -1.0000 -1.0000 4718972 1579700843.00 151.5949 59.9997 32.0000 1.9931 1.9942 418.3095 418.5971 0.0432 -1.0000 -1.0000 4719035 1579700843.10 151.5949 59.9997 32.0000 1.9928 1.9939 418.3893 418.6775 0.0431 -1.0000 -1.0000 4719629 1579700843.20 151.5949 59.9997 32.0000 1.9934 1.9946 418.2902 418.5775 0.0432 -1.0000 -1.0000 4719707 1579700843.30 151.5949 59.9997 32.0000 1.9944 1.9955 418.1271 418.4155 0.0433 -1.0000 -1.0000 4719770 1579700843.40 151.5949 59.9997 32.0000 1.9938 1.9949 418.3423 418.6297 0.0432 -1.0000 -1.0000 4719847 1579700843.50 151.5949 59.9997 32.0000 1.9933 1.9944 418.4541 418.7431 0.0434 -1.0000 -1.0000 4719910 1579700843.60 151.5949 59.9997 32.0000 1.9934 1.9945 418.5238 418.8116 0.0431 -1.0000 -1.0000 4719973 1579700843.70 151.5745 59.9997 32.0000 1.9936 1.9947 418.2894 418.5769 0.0431 -1.0000 -1.0000 4720035 1579700843.80 151.5724 59.9997 32.0000 1.9936 1.9947 418.2790 418.5665 0.0431 -1.0000 -1.0000 4720098 1579700843.90 151.5724 59.9997 32.0000 1.9936 1.9948 418.2160 418.5044 0.0433 -1.0000 -1.0000 4720160 1579700844.00 151.5724 59.9997 32.0000 1.9927 1.9939 418.4262 418.7139 0.0432 -1.0000 -1.0000 4720238 1579700844.10 151.4820 59.9997 32.0000 1.9930 1.9941 418.4999 418.7879 0.0431 -1.0000 -1.0000 4720300 1579700844.20 151.4820 59.9997 32.0000 1.9936 1.9948 418.4175 418.7068 0.0434 -1.0000 -1.0000 4720363 1579700844.30 151.4820 59.9997 32.0000 1.9941 1.9952 418.3797 418.6677 0.0432 -1.0000 -1.0000 4720441 1579700844.40 151.4820 59.9997 32.0000 1.9933 1.9944 418.3242 418.6123 0.0432 -1.0000 -1.0000 4720504 1579700844.50 151.4820 59.9997 32.0000 1.9935 1.9947 418.4212 418.7092 0.0432 -1.0000 -1.0000 4720566 1579700844.60 151.4547 59.9997 32.0000 1.9930 1.9941 418.4696 418.7573 0.0431 -1.0000 -1.0000 4720644 1579700844.70 151.5423 59.9990 32.0000 1.9948 1.9959 418.3681 418.6552 0.0430 -1.0000 -1.0000 4720816 1579700844.80 151.5423 59.9990 32.0000 1.9947 1.9959 418.2938 418.5814 0.0432 -1.0000 -1.0000 4720879 1579700844.90 151.5423 59.9990 32.0000 1.9941 1.9953 418.2742 418.5621 0.0432 -1.0000 -1.0000 4720941 1579700845.00 151.5423 59.9990 32.0000 1.9931 1.9942 418.4375 418.7256 0.0432 -1.0000 -1.0000 4721004 1579700845.10 151.5423 59.9990 32.0000 1.9930 1.9941 418.5439 418.8326 0.0433 -1.0000 -1.0000 4721066 1579700845.20 151.5423 59.9990 32.0000 1.9944 1.9955 418.4694 418.7576 0.0432 -1.0000 -1.0000 4721332 1579700845.30 151.5423 59.9990 32.0000 1.9938 1.9949 418.4023 418.6904 0.0432 -1.0000 -1.0000 4721395 1579700845.40 151.5423 59.9990 32.0000 1.9947 1.9958 418.3557 418.6436 0.0431 -1.0000 -1.0000 4721457 1579700845.50 151.5423 59.9990 32.0000 1.9931 1.9943 418.5146 418.8018 0.0431 -1.0000 -1.0000 4721519 1579700845.60 151.5423 59.9990 32.0000 1.9928 1.9939 418.6384 418.9268 0.0432 -1.0000 -1.0000 4721582 1579700845.70 151.5423 59.9990 32.0000 1.9938 1.9949 418.7282 419.0165 0.0432 -1.0000 -1.0000 4722582 1579700845.80 151.5423 59.9990 32.0000 1.9938 1.9949 418.6100 418.8973 0.0431 -1.0000 -1.0000 4722644 1579700845.90 151.5423 59.9990 32.0000 1.9929 1.9941 418.6483 418.9359 0.0431 -1.0000 -1.0000 4722707 1579700846.00 151.5837 59.9990 32.0000 1.9929 1.9940 418.6637 418.9516 0.0432 -1.0000 -1.0000 4722785 1579700846.10 151.5837 59.9990 32.0000 1.9926 1.9938 418.6504 418.9384 0.0431 -1.0000 -1.0000 4722847 1579700846.20 151.5837 59.9990 32.0000 1.9936 1.9948 418.4414 418.7287 0.0431 -1.0000 -1.0000 4722910 1579700846.30 151.5837 59.9990 32.0000 1.9934 1.9946 418.4285 418.7166 0.0432 -1.0000 -1.0000 4722988 1579700846.40 151.5837 59.9990 32.0000 1.9937 1.9948 418.3740 418.6612 0.0431 -1.0000 -1.0000 4723050 1579700846.50 151.5208 59.9990 32.0000 1.9931 1.9942 418.4994 418.7867 0.0430 -1.0000 -1.0000 4723113 1579700846.60 151.5055 59.9990 32.0000 1.9939 1.9950 418.5993 418.8874 0.0432 -1.0000 -1.0000 4723175 1579700846.70 151.5055 59.9990 32.0000 1.9947 1.9958 418.5205 418.8085 0.0432 -1.0000 -1.0000 4723238 1579700846.80 151.5055 59.9990 32.0000 1.9940 1.9951 418.5201 418.8082 0.0431 -1.0000 -1.0000 4723300 1579700846.90 151.5055 59.9990 32.0000 1.9929 1.9941 418.5008 418.7887 0.0432 -1.0000 -1.0000 4723379 1579700847.00 151.5055 59.9990 32.0000 1.9925 1.9936 418.6067 418.8939 0.0431 -1.0000 -1.0000 4723441 1579700847.10 151.4834 59.9990 32.0000 1.9936 1.9947 418.5829 418.8707 0.0431 -1.0000 -1.0000 4723504 1579700847.20 151.4834 59.9990 32.0000 1.9935 1.9946 418.5956 418.8846 0.0433 -1.0000 -1.0000 4723816 1579700847.30 151.4970 59.9990 32.0000 1.9942 1.9953 418.5905 418.8788 0.0433 -1.0000 -1.0000 4723879 1579700847.40 151.5191 59.9990 32.0000 1.9935 1.9947 418.6831 418.9725 0.0433 -1.0000 -1.0000 4723941 1579700847.50 151.5191 59.9990 32.0000 1.9930 1.9941 418.7709 419.0590 0.0431 -1.0000 -1.0000 4724004 1579700847.60 151.5191 59.9990 32.0000 1.9930 1.9941 418.8659 419.1536 0.0431 -1.0000 -1.0000 4724082 1579700847.70 151.5191 59.9990 32.0000 1.9936 1.9947 418.7256 419.0134 0.0432 -1.0000 -1.0000 4724332 1579700847.80 151.5191 59.9990 32.0000 1.9938 1.9950 418.5370 418.8252 0.0432 -1.0000 -1.0000 4724394 1579700847.90 151.5191 59.9990 32.0000 1.9929 1.9940 418.5546 418.8423 0.0431 -1.0000 -1.0000 4724457 1579700848.00 151.5191 59.9990 32.0000 1.9928 1.9939 418.6324 418.9200 0.0431 -1.0000 -1.0000 4724535 1579700848.10 151.5191 59.9990 32.0000 1.9936 1.9947 418.5061 418.7933 0.0430 -1.0000 -1.0000 4724597 1579700848.20 151.5191 59.9990 32.0000 1.9936 1.9947 418.3338 418.6215 0.0432 -1.0000 -1.0000 4724660 1579700848.30 151.5191 59.9990 32.0000 1.9938 1.9949 418.2416 418.5288 0.0431 -1.0000 -1.0000 4724769 1579700848.40 151.5191 59.9990 32.0000 1.9930 1.9942 418.6232 418.9115 0.0432 -1.0000 -1.0000 4724832 1579700848.50 151.5191 59.9990 32.0000 1.9924 1.9935 419.1252 419.4132 0.0431 -1.0000 -1.0000 4724894 1579700848.60 151.5191 59.9990 32.0000 1.9931 1.9942 419.1773 419.4649 0.0431 -1.0000 -1.0000 4724972 1579700848.70 151.5191 59.9990 32.0000 1.9931 1.9943 418.9869 419.2750 0.0432 -1.0000 -1.0000 4725035 1579700848.80 151.5023 59.9990 32.0000 1.9927 1.9938 418.8019 419.0902 0.0432 -1.0000 -1.0000 4725097 1579700848.90 151.4431 59.9990 32.0000 1.9924 1.9935 418.8537 419.1412 0.0431 -1.0000 -1.0000 4725175 1579700849.00 151.4431 59.9990 32.0000 1.9923 1.9934 418.9358 419.2237 0.0431 -1.0000 -1.0000 4725238 1579700849.10 151.4431 59.9990 32.0000 1.9930 1.9941 418.8181 419.1065 0.0432 -1.0000 -1.0000 4725300 1579700849.20 151.4431 59.9990 32.0000 1.9935 1.9946 418.5804 418.8681 0.0431 -1.0000 -1.0000 4725363 1579700849.30 151.4431 59.9990 32.0000 1.9938 1.9949 418.5794 418.8668 0.0431 -1.0000 -1.0000 4725426 1579700849.40 151.4131 59.9990 32.0000 1.9930 1.9941 418.8741 419.1614 0.0431 -1.0000 -1.0000 4725504 1579700849.50 151.4131 59.9990 32.0000 1.9927 1.9939 418.7055 418.9939 0.0433 -1.0000 -1.0000 4725566 1579700849.60 151.4131 59.9990 32.0000 1.9936 1.9947 418.5254 418.8130 0.0431 -1.0000 -1.0000 4725629 1579700849.70 151.4131 59.9990 32.0000 1.9942 1.9953 418.5232 418.8106 0.0431 -1.0000 -1.0000 4725707 1579700849.80 151.4131 59.9990 32.0000 1.9937 1.9949 418.4828 418.7700 0.0431 -1.0000 -1.0000 4726285 1579700849.90 151.4131 59.9990 32.0000 1.9931 1.9943 418.6419 418.9295 0.0431 -1.0000 -1.0000 4726347 1579700850.00 151.4131 59.9990 32.0000 1.9941 1.9952 418.4964 418.7829 0.0430 -1.0000 -1.0000 4726410 1579700850.10 151.4131 59.9990 32.0000 1.9944 1.9955 418.5762 418.8636 0.0431 -1.0000 -1.0000 4726472 1579700850.20 151.4131 59.9990 32.0000 1.9942 1.9954 418.6686 418.9562 0.0431 -1.0000 -1.0000 4726550 1579700850.30 151.4131 59.9990 32.0000 1.9932 1.9944 418.8329 419.1206 0.0431 -1.0000 -1.0000 4726613 1579700850.40 151.4131 59.9990 32.0000 1.9937 1.9948 418.7612 419.0482 0.0430 -1.0000 -1.0000 4726675 1579700850.50 151.5402 59.9987 32.0000 1.9944 1.9955 418.6124 418.8998 0.0431 -1.0000 -1.0000 4726738 1579700850.60 151.4730 59.9987 32.0000 1.9950 1.9961 418.5904 418.8771 0.0430 -1.0000 -1.0000 4726816 1579700850.70 151.4730 59.9987 32.0000 1.9945 1.9957 418.6081 418.8961 0.0432 -1.0000 -1.0000 4726879 1579700850.80 151.6517 59.9987 32.0000 1.9940 1.9951 418.7318 419.0197 0.0431 -1.0000 -1.0000 4727050 1579700850.90 151.6517 59.9987 32.0000 1.9940 1.9952 418.9943 419.2818 0.0431 -1.0000 -1.0000 4727129 1579700851.00 151.6517 59.9987 32.0000 1.9947 1.9958 418.8848 419.1730 0.0432 -1.0000 -1.0000 4727191 1579700851.10 151.7175 59.9987 32.0000 1.9949 1.9961 418.7191 419.0062 0.0430 -1.0000 -1.0000 4727254 1579700851.20 151.8337 59.9987 32.0000 1.9957 1.9968 418.7770 419.0641 0.0431 -1.0000 -1.0000 4727316 1579700851.30 151.8337 59.9987 32.0000 1.9955 1.9967 418.8062 419.0941 0.0431 -1.0000 -1.0000 4728050 1579700851.40 151.8337 59.9987 32.0000 1.9946 1.9958 418.9868 419.2747 0.0431 -1.0000 -1.0000 4728113 1579700851.50 151.8337 59.9987 32.0000 1.9956 1.9967 418.8572 419.1446 0.0431 -1.0000 -1.0000 4728176 1579700851.60 151.8431 59.9987 32.0000 1.9967 1.9978 418.6329 418.9206 0.0431 -1.0000 -1.0000 4728238 1579700851.70 151.8595 59.9987 32.0000 1.9972 1.9984 418.5885 418.8752 0.0430 -1.0000 -1.0000 4728316 1579700851.80 151.8595 59.9987 32.0000 1.9960 1.9972 418.7506 419.0388 0.0431 -1.0000 -1.0000 4728379 1579700851.90 151.8595 59.9987 32.0000 1.9960 1.9971 418.9537 419.2411 0.0430 -1.0000 -1.0000 4728441 1579700852.00 151.8595 59.9987 32.0000 1.9960 1.9972 419.1067 419.3946 0.0431 -1.0000 -1.0000 4728519 1579700852.10 151.8595 59.9987 32.0000 1.9965 1.9977 418.9262 419.2141 0.0431 -1.0000 -1.0000 4728582 1579700852.20 151.7417 59.9987 32.0000 1.9963 1.9974 418.8068 419.0939 0.0429 -1.0000 -1.0000 4728644 1579700852.30 151.7417 59.9987 32.0000 1.9950 1.9961 418.8285 419.1167 0.0432 -1.0000 -1.0000 4728707 1579700852.40 151.7417 59.9987 32.0000 1.9954 1.9966 419.0530 419.3406 0.0430 -1.0000 -1.0000 4728785 1579700852.50 151.7417 59.9987 32.0000 1.9958 1.9969 419.0247 419.3117 0.0429 -1.0000 -1.0000 4728863 1579700852.60 151.7417 59.9987 32.0000 1.9961 1.9972 418.9806 419.2684 0.0431 -1.0000 -1.0000 4728925 1579700852.70 151.7417 59.9987 32.0000 1.9959 1.9971 418.9937 419.2800 0.0429 -1.0000 -1.0000 4728988 1579700852.80 151.7434 59.9987 32.0000 1.9952 1.9963 418.9611 419.2479 0.0429 -1.0000 -1.0000 4729050 1579700852.90 151.7437 59.9987 32.0000 1.9946 1.9958 418.9013 419.1878 0.0429 -1.0000 -1.0000 4729613 1579700853.00 151.7437 59.9987 32.0000 1.9949 1.9960 418.8838 419.1713 0.0431 -1.0000 -1.0000 4729676 1579700853.10 151.7437 59.9987 32.0000 1.9952 1.9963 418.7716 419.0589 0.0430 -1.0000 -1.0000 4729738 1579700853.20 151.7437 59.9987 32.0000 1.9958 1.9969 418.6339 418.9209 0.0431 -1.0000 -1.0000 4729816 1579700853.30 151.7437 59.9987 32.0000 1.9946 1.9957 418.6999 418.9876 0.0431 -1.0000 -1.0000 4729879 1579700853.40 151.7437 59.9987 32.0000 1.9939 1.9950 418.7228 419.0102 0.0431 -1.0000 -1.0000 4729941 1579700853.50 151.7437 59.9987 32.0000 1.9942 1.9953 418.6641 418.9516 0.0431 -1.0000 -1.0000 4730004 1579700853.60 151.7437 59.9987 32.0000 1.9955 1.9966 418.5717 418.8590 0.0431 -1.0000 -1.0000 4730066 1579700853.70 151.7437 59.9987 32.0000 1.9963 1.9974 418.4473 418.7345 0.0431 -1.0000 -1.0000 4730144 1579700853.80 151.7437 59.9987 32.0000 1.9952 1.9963 418.5040 418.7920 0.0432 -1.0000 -1.0000 4730207 1579700853.90 151.7437 59.9987 32.0000 1.9947 1.9958 418.5947 418.8818 0.0430 -1.0000 -1.0000 4730582 1579700854.00 151.5848 59.9987 32.0000 1.9942 1.9953 418.6957 418.9826 0.0430 -1.0000 -1.0000 4730660 1579700854.10 151.5848 59.9987 32.0000 1.9947 1.9959 418.6434 418.9302 0.0430 -1.0000 -1.0000 4730722 1579700854.20 151.5848 59.9987 32.0000 1.9957 1.9969 418.5803 418.8669 0.0429 -1.0000 -1.0000 4730785 1579700854.30 151.5848 59.9987 32.0000 1.9946 1.9957 418.6233 418.9093 0.0429 -1.0000 -1.0000 4730863 1579700854.40 151.5848 59.9987 32.0000 1.9941 1.9952 418.8835 419.1695 0.0428 -1.0000 -1.0000 4730925 1579700854.50 151.5848 59.9987 32.0000 1.9941 1.9953 418.8989 419.1847 0.0429 -1.0000 -1.0000 4730988 1579700854.60 151.5848 59.9987 32.0000 1.9943 1.9954 418.6693 418.9570 0.0432 -1.0000 -1.0000 4731050 1579700854.70 151.5362 59.9983 32.0000 1.9937 1.9948 418.6409 418.9275 0.0429 -1.0000 -1.0000 4731113 1579700854.80 151.5362 59.9983 32.0000 1.9932 1.9943 418.9792 419.2650 0.0429 -1.0000 -1.0000 4731175 1579700854.90 151.5362 59.9983 32.0000 1.9940 1.9951 418.9572 419.2442 0.0430 -1.0000 -1.0000 4731254 1579700855.00 151.5362 59.9983 32.0000 1.9942 1.9954 418.7420 419.0288 0.0430 -1.0000 -1.0000 4731316 1579700855.10 151.5362 59.9983 32.0000 1.9933 1.9945 418.4683 418.7551 0.0430 -1.0000 -1.0000 4731379 1579700855.20 151.5362 59.9983 32.0000 1.9942 1.9953 418.3176 418.6051 0.0432 -1.0000 -1.0000 4731457 1579700855.30 151.4970 59.9983 32.0000 1.9939 1.9950 418.3735 418.6610 0.0430 -1.0000 -1.0000 4731520 1579700855.40 151.4970 59.9983 32.0000 1.9947 1.9958 418.4754 418.7619 0.0430 -1.0000 -1.0000 4731582 1579700855.50 151.4970 59.9983 32.0000 1.9936 1.9948 418.6050 418.8921 0.0430 -1.0000 -1.0000 4731770 1579700855.60 151.4970 59.9983 32.0000 1.9938 1.9949 418.4168 418.7037 0.0430 -1.0000 -1.0000 4731832 1579700855.70 151.4970 59.9983 32.0000 1.9935 1.9946 418.2775 418.5642 0.0430 -1.0000 -1.0000 4731910 1579700855.80 151.4970 59.9983 32.0000 1.9936 1.9948 418.2706 418.5579 0.0431 -1.0000 -1.0000 4731973 1579700855.90 151.4970 59.9983 32.0000 1.9924 1.9935 418.3910 418.6777 0.0430 -1.0000 -1.0000 4732035 1579700856.00 151.4970 59.9983 32.0000 1.9933 1.9944 418.4795 418.7668 0.0431 -1.0000 -1.0000 4732722 1579700856.10 151.4970 59.9983 32.0000 1.9925 1.9936 418.4633 418.7499 0.0430 -1.0000 -1.0000 4732785 1579700856.20 151.4970 59.9983 32.0000 1.9929 1.9940 418.4049 418.6919 0.0431 -1.0000 -1.0000 4732847 1579700856.30 151.4970 59.9983 32.0000 1.9937 1.9948 418.3056 418.5931 0.0431 -1.0000 -1.0000 4732926 1579700856.40 151.4970 59.9983 32.0000 1.9935 1.9946 418.3342 418.6211 0.0431 -1.0000 -1.0000 4732988 1579700856.50 151.4739 59.9983 32.0000 1.9921 1.9933 418.4310 418.7176 0.0429 -1.0000 -1.0000 4733050 1579700856.60 151.4739 59.9983 32.0000 1.9929 1.9940 418.4748 418.7621 0.0431 -1.0000 -1.0000 4733129 1579700856.70 151.4739 59.9983 32.0000 1.9932 1.9943 418.1724 418.4583 0.0429 -1.0000 -1.0000 4733191 1579700856.80 151.4739 59.9983 32.0000 1.9938 1.9949 418.2805 418.5659 0.0428 -1.0000 -1.0000 4733254 1579700856.90 151.4739 59.9983 32.0000 1.9938 1.9949 418.4215 418.7071 0.0428 -1.0000 -1.0000 4733316 1579700857.00 151.4739 59.9983 32.0000 1.9927 1.9938 418.4897 418.7771 0.0431 -1.0000 -1.0000 4733550 1579700857.10 151.4174 59.9983 32.0000 1.9937 1.9949 418.2717 418.5586 0.0430 -1.0000 -1.0000 4733613 1579700857.20 151.4174 59.9983 32.0000 1.9942 1.9953 418.2720 418.5581 0.0429 -1.0000 -1.0000 4733691 1579700857.30 151.4174 59.9983 32.0000 1.9937 1.9949 418.1511 418.4368 0.0429 -1.0000 -1.0000 4733754 1579700857.40 151.4174 59.9983 32.0000 1.9934 1.9946 418.3626 418.6497 0.0430 -1.0000 -1.0000 4733816 1579700857.50 151.4174 59.9983 32.0000 1.9925 1.9936 418.3771 418.6643 0.0431 -1.0000 -1.0000 4733879 1579700857.60 151.4174 59.9983 32.0000 1.9940 1.9952 418.3247 418.6113 0.0429 -1.0000 -1.0000 4733941 1579700857.70 151.4148 59.9983 32.0000 1.9934 1.9945 418.2492 418.5344 0.0428 -1.0000 -1.0000 4734020 1579700857.80 151.4148 59.9983 32.0000 1.9931 1.9942 418.4025 418.6888 0.0430 -1.0000 -1.0000 4734082 1579700857.90 151.4148 59.9983 32.0000 1.9921 1.9932 418.6056 418.8922 0.0429 -1.0000 -1.0000 4734144 1579700858.00 151.4148 59.9983 32.0000 1.9926 1.9938 418.5243 418.8103 0.0429 -1.0000 -1.0000 4734223 1579700858.10 151.4148 59.9983 32.0000 1.9937 1.9948 418.4312 418.7179 0.0430 -1.0000 -1.0000 4734332 1579700858.20 151.4440 59.9983 32.0000 1.9929 1.9940 418.3669 418.6532 0.0429 -1.0000 -1.0000 4734394 1579700858.30 151.4486 59.9983 32.0000 1.9929 1.9941 418.4690 418.7551 0.0428 -1.0000 -1.0000 4734472 1579700858.40 151.4486 59.9983 32.0000 1.9925 1.9936 418.4807 418.7671 0.0430 -1.0000 -1.0000 4734535 1579700858.50 151.4486 59.9983 32.0000 1.9927 1.9938 418.4578 418.7447 0.0430 -1.0000 -1.0000 4734597 1579700858.60 151.4486 59.9983 32.0000 1.9927 1.9939 418.0956 418.3826 0.0430 -1.0000 -1.0000 4735050 1579700858.70 151.4486 59.9983 32.0000 1.9930 1.9941 418.0355 418.3213 0.0429 -1.0000 -1.0000 4735113 1579700858.80 151.4486 59.9983 32.0000 1.9934 1.9945 418.1487 418.4348 0.0428 -1.0000 -1.0000 4735176 1579700858.90 151.4368 59.9983 32.0000 1.9932 1.9944 418.1840 418.4690 0.0429 -1.0000 -1.0000 4735238 1579700859.00 151.3880 59.9983 32.0000 1.9926 1.9938 418.3643 418.6510 0.0430 -1.0000 -1.0000 4735300 1579700859.10 151.3880 59.9983 32.0000 1.9927 1.9938 418.2547 418.5401 0.0428 -1.0000 -1.0000 4735535 1579700859.20 151.3880 59.9983 32.0000 1.9925 1.9936 418.1245 418.4094 0.0427 -1.0000 -1.0000 4735613 1579700859.30 151.3880 59.9983 32.0000 1.9932 1.9943 418.0948 418.3819 0.0431 -1.0000 -1.0000 4735676 1579700859.40 151.3880 59.9983 32.0000 1.9932 1.9943 418.2990 418.5859 0.0430 -1.0000 -1.0000 4735754 1579700859.50 151.2944 59.9983 32.0000 1.9926 1.9937 418.4119 418.6979 0.0429 -1.0000 -1.0000 4735816 1579700859.60 151.2944 59.9983 32.0000 1.9925 1.9937 418.5364 418.8230 0.0429 -1.0000 -1.0000 4735879 1579700859.70 151.2944 59.9983 32.0000 1.9918 1.9929 418.5505 418.8366 0.0429 -1.0000 -1.0000 4735941 1579700859.80 151.2944 59.9983 32.0000 1.9928 1.9939 418.7666 419.0533 0.0430 -1.0000 -1.0000 4736004 1579700859.90 151.2944 59.9983 32.0000 1.9935 1.9946 418.8068 419.0934 0.0429 -1.0000 -1.0000 4736066 1579700860.00 151.2944 59.9983 32.0000 1.9926 1.9937 418.9850 419.2719 0.0430 -1.0000 -1.0000 4736144 1579700860.10 151.5164 59.9989 32.0000 1.9924 1.9935 418.9698 419.2569 0.0430 -1.0000 -1.0000 4736363 1579700860.20 151.5198 59.9989 32.0000 1.9934 1.9946 418.7512 419.0369 0.0429 -1.0000 -1.0000 4736425 1579700860.30 151.5198 59.9989 32.0000 1.9942 1.9953 418.5843 418.8706 0.0429 -1.0000 -1.0000 4736504 1579700860.40 151.5198 59.9989 32.0000 1.9937 1.9948 418.6716 418.9578 0.0429 -1.0000 -1.0000 4736566 1579700860.50 151.5198 59.9989 32.0000 1.9932 1.9944 418.6802 418.9661 0.0429 -1.0000 -1.0000 4736629 1579700860.60 151.5198 59.9989 32.0000 1.9934 1.9945 418.6469 418.9339 0.0431 -1.0000 -1.0000 4737066 1579700860.70 151.5198 59.9989 32.0000 1.9929 1.9940 418.6300 418.9169 0.0430 -1.0000 -1.0000 4737129 1579700860.80 151.5515 59.9989 32.0000 1.9934 1.9945 418.5240 418.8106 0.0430 -1.0000 -1.0000 4737191 1579700860.90 151.5515 59.9989 32.0000 1.9941 1.9952 418.4545 418.7409 0.0429 -1.0000 -1.0000 4737269 1579700861.00 151.5515 59.9989 32.0000 1.9938 1.9950 418.2778 418.5628 0.0428 -1.0000 -1.0000 4737332 1579700861.10 151.5515 59.9989 32.0000 1.9926 1.9938 418.4417 418.7275 0.0428 -1.0000 -1.0000 4737395 1579700861.20 151.5515 59.9989 32.0000 1.9924 1.9936 418.4976 418.7826 0.0428 -1.0000 -1.0000 4738035 1579700861.30 151.5515 59.9989 32.0000 1.9934 1.9945 418.4350 418.7213 0.0430 -1.0000 -1.0000 4738113 1579700861.40 151.3739 59.9989 32.0000 1.9930 1.9942 418.4177 418.7050 0.0431 -1.0000 -1.0000 4738191 1579700861.50 151.3688 59.9989 32.0000 1.9930 1.9941 418.5109 418.7977 0.0430 -1.0000 -1.0000 4738254 1579700861.60 151.3688 59.9989 32.0000 1.9927 1.9938 418.6248 418.9116 0.0430 -1.0000 -1.0000 4738316 1579700861.70 151.3688 59.9989 32.0000 1.9927 1.9938 418.5928 418.8799 0.0431 -1.0000 -1.0000 4738379 1579700861.80 151.3688 59.9989 32.0000 1.9932 1.9943 418.6479 418.9348 0.0429 -1.0000 -1.0000 4738441 1579700861.90 151.3714 59.9989 32.0000 1.9937 1.9948 418.4997 418.7862 0.0429 -1.0000 -1.0000 4738504 1579700862.00 151.4131 59.9989 32.0000 1.9935 1.9946 418.4546 418.7408 0.0429 -1.0000 -1.0000 4738582 1579700862.10 151.4131 59.9989 32.0000 1.9934 1.9946 418.6372 418.9229 0.0428 -1.0000 -1.0000 4738644 1579700862.20 151.4131 59.9989 32.0000 1.9924 1.9935 418.5881 418.8747 0.0429 -1.0000 -1.0000 4738769 1579700862.30 151.4131 59.9989 32.0000 1.9933 1.9945 418.4482 418.7338 0.0428 -1.0000 -1.0000 4738847 1579700862.40 151.4131 59.9989 32.0000 1.9936 1.9948 418.3284 418.6143 0.0429 -1.0000 -1.0000 4738910 1579700862.50 151.4131 59.9989 32.0000 1.9932 1.9943 418.3618 418.6479 0.0430 -1.0000 -1.0000 4738972 1579700862.60 151.4131 59.9989 32.0000 1.9924 1.9935 418.6801 418.9668 0.0429 -1.0000 -1.0000 4739050 1579700862.70 151.5279 59.9989 32.0000 1.9928 1.9939 418.8331 419.1193 0.0429 -1.0000 -1.0000 4739285 1579700862.80 151.5279 59.9989 32.0000 1.9929 1.9941 418.8269 419.1129 0.0429 -1.0000 -1.0000 4739347 1579700862.90 151.5279 59.9989 32.0000 1.9935 1.9946 418.6093 418.8958 0.0429 -1.0000 -1.0000 4739410 1579700863.00 151.5279 59.9989 32.0000 1.9941 1.9952 418.5340 418.8205 0.0430 -1.0000 -1.0000 4739473 1579700863.10 151.5279 59.9989 32.0000 1.9930 1.9942 418.8067 419.0927 0.0428 -1.0000 -1.0000 4739535 1579700863.20 151.5279 59.9989 32.0000 1.9929 1.9940 418.7843 419.0706 0.0429 -1.0000 -1.0000 4739613 1579700863.30 151.5279 59.9989 32.0000 1.9927 1.9939 418.7441 419.0311 0.0430 -1.0000 -1.0000 4739675 1579700863.40 151.5279 59.9989 32.0000 1.9936 1.9947 418.5301 418.8161 0.0429 -1.0000 -1.0000 4739754 1579700863.50 151.5279 59.9989 32.0000 1.9934 1.9945 418.6128 418.8989 0.0429 -1.0000 -1.0000 4739816 1579700863.60 151.5279 59.9989 32.0000 1.9929 1.9941 418.7475 419.0335 0.0428 -1.0000 -1.0000 4739879 1579700863.70 151.5279 59.9989 32.0000 1.9931 1.9942 418.6147 418.9020 0.0430 -1.0000 -1.0000 4740066 1579700863.80 151.4633 59.9989 32.0000 1.9936 1.9947 418.3681 418.6538 0.0429 -1.0000 -1.0000 4740129 1579700863.90 151.4633 59.9989 32.0000 1.9937 1.9948 418.2948 418.5800 0.0427 -1.0000 -1.0000 4740191 1579700864.00 151.4633 59.9989 32.0000 1.9927 1.9939 418.4664 418.7531 0.0430 -1.0000 -1.0000 4740270 1579700864.10 151.4633 59.9989 32.0000 1.9927 1.9938 418.4402 418.7260 0.0428 -1.0000 -1.0000 4740332 1579700864.20 151.4633 59.9989 32.0000 1.9930 1.9942 418.3774 418.6634 0.0430 -1.0000 -1.0000 4740550 1579700864.30 151.4238 59.9989 32.0000 1.9933 1.9945 418.2361 418.5217 0.0428 -1.0000 -1.0000 4740629 1579700864.40 151.4143 59.9989 32.0000 1.9938 1.9949 418.2065 418.4914 0.0429 -1.0000 -1.0000 4740691 1579700864.50 151.4143 59.9989 32.0000 1.9931 1.9943 418.3262 418.6117 0.0428 -1.0000 -1.0000 4740738 1579700864.60 151.4143 59.9989 32.0000 1.9928 1.9939 418.3960 418.6829 0.0431 -1.0000 -1.0000 4740816 1579700864.70 151.4143 59.9989 32.0000 1.9933 1.9944 418.3579 418.6443 0.0429 -1.0000 -1.0000 4741050 1579700864.80 151.4143 59.9989 32.0000 1.9934 1.9945 418.2594 418.5454 0.0430 -1.0000 -1.0000 4741113 1579700864.90 151.3997 59.9991 32.0000 1.9929 1.9940 418.4040 418.6895 0.0427 -1.0000 -1.0000 4741175 1579700865.00 151.3997 59.9991 32.0000 1.9929 1.9940 418.4979 418.7838 0.0429 -1.0000 -1.0000 4741238 1579700865.10 151.3997 59.9991 32.0000 1.9936 1.9948 418.4219 418.7081 0.0430 -1.0000 -1.0000 4741300 1579700865.20 151.3997 59.9991 32.0000 1.9939 1.9951 418.3045 418.5900 0.0428 -1.0000 -1.0000 4741379 1579700865.30 151.3997 59.9991 32.0000 1.9934 1.9945 418.2460 418.5325 0.0430 -1.0000 -1.0000 4741582 1579700865.40 151.3997 59.9991 32.0000 1.9939 1.9950 418.3194 418.6050 0.0427 -1.0000 -1.0000 4741644 1579700865.50 151.4127 59.9991 32.0000 1.9926 1.9937 418.3626 418.6486 0.0429 -1.0000 -1.0000 4741707 1579700865.60 151.4486 59.9991 32.0000 1.9928 1.9940 418.4644 418.7498 0.0428 -1.0000 -1.0000 4741770 1579700865.70 151.4486 59.9991 32.0000 1.9934 1.9946 418.1847 418.4708 0.0429 -1.0000 -1.0000 4741847 1579700865.80 151.4486 59.9991 32.0000 1.9932 1.9943 418.2158 418.5021 0.0430 -1.0000 -1.0000 4742270 1579700865.90 151.4486 59.9991 32.0000 1.9928 1.9939 418.3591 418.6444 0.0428 -1.0000 -1.0000 4742332 1579700866.00 151.4486 59.9991 32.0000 1.9938 1.9949 418.3659 418.6515 0.0429 -1.0000 -1.0000 4742410 1579700866.10 151.4486 59.9991 32.0000 1.9942 1.9953 418.2057 418.4921 0.0429 -1.0000 -1.0000 4742472 1579700866.20 151.5726 59.9991 32.0000 1.9939 1.9950 418.1904 418.4759 0.0428 -1.0000 -1.0000 4742535 1579700866.30 151.5726 59.9991 32.0000 1.9931 1.9942 418.4401 418.7262 0.0429 -1.0000 -1.0000 4742769 1579700866.40 151.5726 59.9991 32.0000 1.9933 1.9944 418.4540 418.7399 0.0428 -1.0000 -1.0000 4742847 1579700866.50 151.5726 59.9991 32.0000 1.9939 1.9950 418.2894 418.5760 0.0430 -1.0000 -1.0000 4742910 1579700866.60 151.5726 59.9991 32.0000 1.9936 1.9947 418.1953 418.4811 0.0429 -1.0000 -1.0000 4742988 1579700866.70 151.5017 59.9991 32.0000 1.9933 1.9944 418.2615 418.5475 0.0429 -1.0000 -1.0000 4743050 1579700866.80 151.4985 59.9991 32.0000 1.9932 1.9943 418.4438 418.7288 0.0427 -1.0000 -1.0000 4743832 1579700866.90 151.4985 59.9991 32.0000 1.9927 1.9938 418.5193 418.8049 0.0429 -1.0000 -1.0000 4743894 1579700867.00 151.4985 59.9991 32.0000 1.9935 1.9947 418.4372 418.7238 0.0430 -1.0000 -1.0000 4743957 1579700867.10 151.4985 59.9991 32.0000 1.9939 1.9950 418.2275 418.5135 0.0429 -1.0000 -1.0000 4744020 1579700867.20 151.4985 59.9991 32.0000 1.9933 1.9944 418.3183 418.6051 0.0430 -1.0000 -1.0000 4744097 1579700867.30 151.4393 59.9991 32.0000 1.9931 1.9942 418.3841 418.6706 0.0429 -1.0000 -1.0000 4744160 1579700867.40 151.4393 59.9991 32.0000 1.9928 1.9939 418.4065 418.6933 0.0430 -1.0000 -1.0000 4744238 1579700867.50 151.4393 59.9991 32.0000 1.9937 1.9948 418.4800 418.7659 0.0429 -1.0000 -1.0000 4744300 1579700867.60 151.4393 59.9991 32.0000 1.9942 1.9953 418.2645 418.5510 0.0430 -1.0000 -1.0000 4744363 1579700867.70 151.4393 59.9991 32.0000 1.9941 1.9952 418.1856 418.4699 0.0427 -1.0000 -1.0000 4744441 1579700867.80 151.4393 59.9991 32.0000 1.9941 1.9952 418.3008 418.5860 0.0428 -1.0000 -1.0000 4744519 1579700867.90 151.4278 59.9991 32.0000 1.9932 1.9944 418.4107 418.6962 0.0428 -1.0000 -1.0000 4744582 1579700868.00 151.4272 59.9991 32.0000 1.9935 1.9946 418.4431 418.7290 0.0429 -1.0000 -1.0000 4744660 1579700868.10 151.4272 59.9991 32.0000 1.9936 1.9948 418.2371 418.5240 0.0430 -1.0000 -1.0000 4744722 1579700868.20 151.4272 59.9991 32.0000 1.9941 1.9952 418.2515 418.5376 0.0428 -1.0000 -1.0000 4744785 1579700868.30 151.4272 59.9991 32.0000 1.9929 1.9941 418.3767 418.6628 0.0429 -1.0000 -1.0000 4744863 1579700868.40 151.4426 59.9991 32.0000 1.9925 1.9936 418.5073 418.7933 0.0429 -1.0000 -1.0000 4744925 1579700868.50 151.4645 59.9991 32.0000 1.9940 1.9951 418.4517 418.7379 0.0429 -1.0000 -1.0000 4744988 1579700868.60 151.4645 59.9991 32.0000 1.9942 1.9953 418.4384 418.7239 0.0428 -1.0000 -1.0000 4745066 1579700868.70 151.4645 59.9991 32.0000 1.9943 1.9954 418.3077 418.5932 0.0428 -1.0000 -1.0000 4745129 1579700868.80 151.4645 59.9991 32.0000 1.9940 1.9951 418.3541 418.6398 0.0428 -1.0000 -1.0000 4745191 1579700868.90 151.4645 59.9991 32.0000 1.9930 1.9941 418.4200 418.7072 0.0430 -1.0000 -1.0000 4745316 1579700869.00 151.4645 59.9991 32.0000 1.9933 1.9944 418.3746 418.6607 0.0429 -1.0000 -1.0000 4745379 1579700869.10 151.4645 59.9991 32.0000 1.9938 1.9949 418.1515 418.4372 0.0429 -1.0000 -1.0000 4745441 1579700869.20 151.4645 59.9991 32.0000 1.9936 1.9947 418.2034 418.4890 0.0428 -1.0000 -1.0000 4745520 1579700869.30 151.4645 59.9991 32.0000 1.9929 1.9941 418.3614 418.6474 0.0429 -1.0000 -1.0000 4745582 1579700869.40 151.4645 59.9991 32.0000 1.9930 1.9941 418.3255 418.6111 0.0428 -1.0000 -1.0000 4745816 1579700869.50 151.4645 59.9991 32.0000 1.9933 1.9945 418.2829 418.5684 0.0429 -1.0000 -1.0000 4745879 1579700869.60 151.5102 59.9991 32.0000 1.9934 1.9945 418.1431 418.4297 0.0430 -1.0000 -1.0000 4745941 1579700869.70 151.5102 59.9991 32.0000 1.9939 1.9950 418.1732 418.4592 0.0429 -1.0000 -1.0000 4746020 1579700869.80 151.5102 59.9991 32.0000 1.9931 1.9942 418.2159 418.5029 0.0431 -1.0000 -1.0000 4746082 1579700869.90 151.5102 59.9991 32.0000 1.9912 1.9923 418.2143 418.5008 0.0430 -1.0000 -1.0000 4746363 1579700870.00 151.5102 59.9991 32.0000 1.9923 1.9934 418.2806 418.5665 0.0429 -1.0000 -1.0000 4746425 1579700870.10 151.4851 59.9990 32.0000 1.9931 1.9943 418.3054 418.5912 0.0429 -1.0000 -1.0000 4746488 1579700870.20 151.4652 59.9990 32.0000 1.9938 1.9950 418.1043 418.3902 0.0429 -1.0000 -1.0000 4746550 1579700870.30 151.4652 59.9990 32.0000 1.9928 1.9939 418.2845 418.5701 0.0428 -1.0000 -1.0000 4746629 1579700870.40 151.4652 59.9990 32.0000 1.9932 1.9943 418.3005 418.5873 0.0430 -1.0000 -1.0000 4746816 1579700870.50 151.4652 59.9990 32.0000 1.9936 1.9947 418.2248 418.5110 0.0429 -1.0000 -1.0000 4746879 1579700870.60 151.4652 59.9990 32.0000 1.9943 1.9954 418.1287 418.4156 0.0432 -1.0000 -1.0000 4746957 1579700870.70 151.4652 59.9990 32.0000 1.9941 1.9952 418.1641 418.4506 0.0430 -1.0000 -1.0000 4747019 1579700870.80 151.4378 59.9990 32.0000 1.9940 1.9952 418.2010 418.4875 0.0430 -1.0000 -1.0000 4747082 1579700870.90 151.4230 59.9990 32.0000 1.9932 1.9943 418.3284 418.6136 0.0428 -1.0000 -1.0000 4747816 1579700871.00 151.4230 59.9990 32.0000 1.9929 1.9940 418.3116 418.5982 0.0430 -1.0000 -1.0000 4747879 1579700871.10 151.4230 59.9990 32.0000 1.9934 1.9945 418.2434 418.5305 0.0431 -1.0000 -1.0000 4747957 1579700871.20 151.4230 59.9990 32.0000 1.9937 1.9948 418.2817 418.5687 0.0430 -1.0000 -1.0000 4748020 1579700871.30 151.4230 59.9990 32.0000 1.9937 1.9948 418.2679 418.5537 0.0429 -1.0000 -1.0000 4748082 1579700871.40 151.5325 59.9990 32.0000 1.9938 1.9949 418.3800 418.6668 0.0430 -1.0000 -1.0000 4748160 1579700871.50 151.5325 59.9990 32.0000 1.9932 1.9943 418.4420 418.7285 0.0430 -1.0000 -1.0000 4748223 1579700871.60 151.5325 59.9990 32.0000 1.9939 1.9950 418.3616 418.6489 0.0431 -1.0000 -1.0000 4748285 1579700871.70 151.5325 59.9990 32.0000 1.9943 1.9955 418.2415 418.5292 0.0432 -1.0000 -1.0000 4748363 1579700871.80 151.5325 59.9990 32.0000 1.9935 1.9946 418.4331 418.7197 0.0429 -1.0000 -1.0000 4748425 1579700871.90 151.5639 59.9990 32.0000 1.9929 1.9941 418.5864 418.8729 0.0430 -1.0000 -1.0000 4748550 1579700872.00 151.5639 59.9990 32.0000 1.9935 1.9946 418.4218 418.7094 0.0431 -1.0000 -1.0000 4748613 1579700872.10 151.5639 59.9990 32.0000 1.9938 1.9949 418.2924 418.5795 0.0430 -1.0000 -1.0000 4748675 1579700872.20 151.5639 59.9990 32.0000 1.9945 1.9956 418.2389 418.5255 0.0430 -1.0000 -1.0000 4748738 1579700872.30 151.5639 59.9990 32.0000 1.9946 1.9957 418.2111 418.4978 0.0430 -1.0000 -1.0000 4748816 1579700872.40 151.5639 59.9990 32.0000 1.9936 1.9947 418.3402 418.6273 0.0431 -1.0000 -1.0000 4748879 1579700872.50 151.4574 59.9990 32.0000 1.9934 1.9945 418.3403 418.6267 0.0429 -1.0000 -1.0000 4749050 1579700872.60 151.4574 59.9990 32.0000 1.9939 1.9950 418.2269 418.5134 0.0431 -1.0000 -1.0000 4749129 1579700872.70 151.4574 59.9990 32.0000 1.9934 1.9945 418.1816 418.4676 0.0429 -1.0000 -1.0000 4749191 1579700872.80 151.4574 59.9990 32.0000 1.9935 1.9946 418.3052 418.5919 0.0430 -1.0000 -1.0000 4749254 1579700872.90 151.4574 59.9990 32.0000 1.9925 1.9936 418.4074 418.6944 0.0431 -1.0000 -1.0000 4749332 1579700873.00 151.4574 59.9990 32.0000 1.9931 1.9943 418.3445 418.6317 0.0431 -1.0000 -1.0000 4749394 1579700873.10 151.4574 59.9990 32.0000 1.9941 1.9952 418.1602 418.4479 0.0432 -1.0000 -1.0000 4749457 1579700873.20 151.4574 59.9990 32.0000 1.9943 1.9954 418.1483 418.4358 0.0431 -1.0000 -1.0000 4749520 1579700873.30 151.4574 59.9990 32.0000 1.9937 1.9948 418.2938 418.5796 0.0429 -1.0000 -1.0000 4749582 1579700873.40 151.4574 59.9990 32.0000 1.9934 1.9946 418.3835 418.6706 0.0432 -1.0000 -1.0000 4749660 1579700873.50 151.4574 59.9990 32.0000 1.9936 1.9947 418.2307 418.5197 0.0434 -1.0000 -1.0000 4749785 1579700873.60 151.4789 59.9990 32.0000 1.9936 1.9947 418.0913 418.3796 0.0432 -1.0000 -1.0000 4749847 1579700873.70 151.5098 59.9990 32.0000 1.9935 1.9947 418.2590 418.5460 0.0431 -1.0000 -1.0000 4749925 1579700873.80 151.5098 59.9990 32.0000 1.9930 1.9942 418.3855 418.6727 0.0431 -1.0000 -1.0000 4749988 1579700873.90 151.5098 59.9990 32.0000 1.9932 1.9943 418.2494 418.5358 0.0430 -1.0000 -1.0000 4750050 1579700874.00 151.5098 59.9990 32.0000 1.9935 1.9946 418.1761 418.4629 0.0431 -1.0000 -1.0000 4750597 1579700874.10 151.5098 59.9990 32.0000 1.9940 1.9952 418.1230 418.4104 0.0431 -1.0000 -1.0000 4750675 1579700874.20 151.5695 59.9990 32.0000 1.9938 1.9950 418.0335 418.3201 0.0430 -1.0000 -1.0000 4750738 1579700874.30 151.5695 59.9990 32.0000 1.9936 1.9948 418.2842 418.5709 0.0430 -1.0000 -1.0000 4750816 1579700874.40 151.5695 59.9990 32.0000 1.9929 1.9940 418.3864 418.6739 0.0432 -1.0000 -1.0000 4750879 1579700874.50 151.5695 59.9990 32.0000 1.9924 1.9935 418.3096 418.5958 0.0430 -1.0000 -1.0000 4750925 1579700874.60 151.5695 59.9990 32.0000 1.9934 1.9945 418.1976 418.4846 0.0431 -1.0000 -1.0000 4751004 1579700874.70 151.4776 59.9994 32.0000 1.9929 1.9940 418.1092 418.3964 0.0431 -1.0000 -1.0000 4751066 1579700874.80 151.4690 59.9994 32.0000 1.9929 1.9940 418.2481 418.5354 0.0431 -1.0000 -1.0000 4751129 1579700874.90 151.4690 59.9994 32.0000 1.9935 1.9946 418.3203 418.6069 0.0430 -1.0000 -1.0000 4751207 1579700875.00 151.4690 59.9994 32.0000 1.9940 1.9951 418.2167 418.5033 0.0430 -1.0000 -1.0000 4751332 1579700875.10 151.4690 59.9994 32.0000 1.9937 1.9948 418.1881 418.4754 0.0431 -1.0000 -1.0000 4751394 1579700875.20 151.4690 59.9994 32.0000 1.9939 1.9950 418.1325 418.4193 0.0431 -1.0000 -1.0000 4751473 1579700875.30 151.4646 59.9994 32.0000 1.9938 1.9949 418.0980 418.3851 0.0431 -1.0000 -1.0000 4751535 1579700875.40 151.4646 59.9994 32.0000 1.9934 1.9946 418.2908 418.5772 0.0430 -1.0000 -1.0000 4751597 1579700875.50 151.4646 59.9994 32.0000 1.9927 1.9939 418.2929 418.5800 0.0431 -1.0000 -1.0000 4751832 1579700875.60 151.4646 59.9994 32.0000 1.9932 1.9943 418.3021 418.5890 0.0431 -1.0000 -1.0000 4751894 1579700875.70 151.4646 59.9994 32.0000 1.9935 1.9947 418.2126 418.4998 0.0431 -1.0000 -1.0000 4751957 1579700875.80 151.4646 59.9994 32.0000 1.9926 1.9937 418.3086 418.5955 0.0429 -1.0000 -1.0000 4752020 1579700875.90 151.4646 59.9994 32.0000 1.9926 1.9937 418.3271 418.6144 0.0432 -1.0000 -1.0000 4752082 1579700876.00 151.4646 59.9994 32.0000 1.9931 1.9942 418.2230 418.5106 0.0432 -1.0000 -1.0000 4752332 1579700876.10 151.4646 59.9994 32.0000 1.9931 1.9942 418.1126 418.3997 0.0430 -1.0000 -1.0000 4752394 1579700876.20 151.4646 59.9994 32.0000 1.9942 1.9953 418.0859 418.3731 0.0431 -1.0000 -1.0000 4752457 1579700876.30 151.4646 59.9994 32.0000 1.9938 1.9949 418.1067 418.3942 0.0431 -1.0000 -1.0000 4752519 1579700876.40 151.4646 59.9994 32.0000 1.9931 1.9942 418.2140 418.5013 0.0431 -1.0000 -1.0000 4752582 1579700876.50 151.4408 59.9994 32.0000 1.9923 1.9935 418.3281 418.6154 0.0431 -1.0000 -1.0000 4752816 1579700876.60 151.4408 59.9994 32.0000 1.9929 1.9940 418.3639 418.6515 0.0432 -1.0000 -1.0000 4752879 1579700876.70 151.4408 59.9994 32.0000 1.9930 1.9942 418.2538 418.5413 0.0431 -1.0000 -1.0000 4752941 1579700876.80 151.4408 59.9994 32.0000 1.9931 1.9942 418.1109 418.3975 0.0430 -1.0000 -1.0000 4753004 1579700876.90 151.4408 59.9994 32.0000 1.9926 1.9937 418.1281 418.4146 0.0431 -1.0000 -1.0000 4753082 1579700877.00 151.4408 59.9994 32.0000 1.9928 1.9939 418.2919 418.5786 0.0430 -1.0000 -1.0000 4753566 1579700877.10 151.4921 59.9994 32.0000 1.9923 1.9935 418.2822 418.5699 0.0431 -1.0000 -1.0000 4753629 1579700877.20 151.4921 59.9994 32.0000 1.9931 1.9942 418.1597 418.4464 0.0430 -1.0000 -1.0000 4753691 1579700877.30 151.4921 59.9994 32.0000 1.9933 1.9944 418.1035 418.3905 0.0431 -1.0000 -1.0000 4753754 1579700877.40 151.4921 59.9994 32.0000 1.9926 1.9938 418.2575 418.5456 0.0432 -1.0000 -1.0000 4753832 1579700877.50 151.4921 59.9994 32.0000 1.9924 1.9935 418.3125 418.5986 0.0429 -1.0000 -1.0000 4754066 1579700877.60 151.4921 59.9994 32.0000 1.9924 1.9935 418.2064 418.4934 0.0431 -1.0000 -1.0000 4754129 1579700877.70 151.4417 59.9994 32.0000 1.9938 1.9949 418.1905 418.4775 0.0431 -1.0000 -1.0000 4754207 1579700877.80 151.4417 59.9994 32.0000 1.9936 1.9947 418.0288 418.3160 0.0431 -1.0000 -1.0000 4754269 1579700877.90 151.4417 59.9994 32.0000 1.9936 1.9947 418.0111 418.2980 0.0431 -1.0000 -1.0000 4754332 1579700878.00 151.4417 59.9994 32.0000 1.9933 1.9944 418.2676 418.5554 0.0432 -1.0000 -1.0000 4754410 1579700878.10 151.4417 59.9994 32.0000 1.9929 1.9940 418.1981 418.4851 0.0431 -1.0000 -1.0000 4754472 1579700878.20 151.4244 59.9994 32.0000 1.9938 1.9949 418.0874 418.3742 0.0430 -1.0000 -1.0000 4754535 1579700878.30 151.4244 59.9994 32.0000 1.9928 1.9939 418.1811 418.4673 0.0430 -1.0000 -1.0000 4754597 1579700878.40 151.4244 59.9994 32.0000 1.9931 1.9943 418.3097 418.5972 0.0431 -1.0000 -1.0000 4754675 1579700878.50 151.4244 59.9994 32.0000 1.9920 1.9931 418.3432 418.6300 0.0429 -1.0000 -1.0000 4754738 1579700878.60 151.4244 59.9994 32.0000 1.9935 1.9946 418.2508 418.5374 0.0430 -1.0000 -1.0000 4754800 1579700878.70 151.4303 59.9994 32.0000 1.9943 1.9954 418.1696 418.4566 0.0430 -1.0000 -1.0000 4754863 1579700878.80 151.4361 59.9994 32.0000 1.9938 1.9949 418.1217 418.4079 0.0429 -1.0000 -1.0000 4754925 1579700878.90 151.4361 59.9994 32.0000 1.9937 1.9948 418.2276 418.5128 0.0428 -1.0000 -1.0000 4755004 1579700879.00 151.4361 59.9994 32.0000 1.9936 1.9948 418.3865 418.6731 0.0430 -1.0000 -1.0000 4755066 1579700879.10 151.4361 59.9994 32.0000 1.9932 1.9944 418.2925 418.5797 0.0431 -1.0000 -1.0000 4755129 1579700879.20 151.4361 59.9994 32.0000 1.9942 1.9953 418.1111 418.3977 0.0430 -1.0000 -1.0000 4755207 1579700879.30 151.3683 59.9994 32.0000 1.9931 1.9943 418.0798 418.3657 0.0430 -1.0000 -1.0000 4755269 1579700879.40 151.3683 59.9994 32.0000 1.9937 1.9948 418.1864 418.4732 0.0430 -1.0000 -1.0000 4755332 1579700879.50 151.3683 59.9994 32.0000 1.9927 1.9938 418.3648 418.6525 0.0431 -1.0000 -1.0000 4755394 1579700879.60 151.3683 59.9994 32.0000 1.9930 1.9941 418.3798 418.6669 0.0431 -1.0000 -1.0000 4756191 1579700879.70 151.3683 59.9994 32.0000 1.9933 1.9944 418.4222 418.7095 0.0431 -1.0000 -1.0000 4756270 1579700879.80 151.3683 59.9994 32.0000 1.9942 1.9954 418.3200 418.6074 0.0431 -1.0000 -1.0000 4756332 1579700879.90 151.4304 59.9995 32.0000 1.9937 1.9948 418.1782 418.4649 0.0430 -1.0000 -1.0000 4756394 1579700880.00 151.5132 59.9997 32.0000 1.9932 1.9944 418.2297 418.5168 0.0431 -1.0000 -1.0000 4756472 1579700880.10 151.5132 59.9997 32.0000 1.9922 1.9933 418.3787 418.6652 0.0430 -1.0000 -1.0000 4756550 1579700880.20 151.5132 59.9997 32.0000 1.9932 1.9943 418.2945 418.5817 0.0431 -1.0000 -1.0000 4756613 1579700880.30 151.5132 59.9997 32.0000 1.9934 1.9945 418.0835 418.3707 0.0431 -1.0000 -1.0000 4756675 1579700880.40 151.5132 59.9997 32.0000 1.9935 1.9947 418.0935 418.3803 0.0430 -1.0000 -1.0000 4756769 1579700880.50 151.5132 59.9997 32.0000 1.9933 1.9945 418.2147 418.5018 0.0432 -1.0000 -1.0000 4756832 1579700880.60 151.5132 59.9997 32.0000 1.9923 1.9934 418.2984 418.5854 0.0430 -1.0000 -1.0000 4756894 1579700880.70 151.5132 59.9997 32.0000 1.9919 1.9931 418.3188 418.6056 0.0430 -1.0000 -1.0000 4756957 1579700880.80 151.5132 59.9997 32.0000 1.9933 1.9944 418.2020 418.4890 0.0431 -1.0000 -1.0000 4757019 1579700880.90 151.5132 59.9997 32.0000 1.9941 1.9953 418.0963 418.3827 0.0430 -1.0000 -1.0000 4757097 1579700881.00 151.5132 59.9997 32.0000 1.9944 1.9955 418.1257 418.4121 0.0430 -1.0000 -1.0000 4757160 1579700881.10 151.4995 59.9997 32.0000 1.9933 1.9945 418.2342 418.5203 0.0429 -1.0000 -1.0000 4757332 1579700881.20 151.4929 59.9997 32.0000 1.9927 1.9938 418.2398 418.5268 0.0431 -1.0000 -1.0000 4757410 1579700881.30 151.4929 59.9997 32.0000 1.9927 1.9938 418.2972 418.5841 0.0430 -1.0000 -1.0000 4757473 1579700881.40 151.4730 59.9997 32.0000 1.9940 1.9951 418.1574 418.4438 0.0429 -1.0000 -1.0000 4757550 1579700881.50 151.4465 59.9997 32.0000 1.9941 1.9952 418.2885 418.5761 0.0431 -1.0000 -1.0000 4757613 1579700881.60 151.4465 59.9997 32.0000 1.9936 1.9947 418.2249 418.5114 0.0429 -1.0000 -1.0000 4757785 1579700881.70 151.4465 59.9997 32.0000 1.9927 1.9939 418.3567 418.6430 0.0430 -1.0000 -1.0000 4757863 1579700881.80 151.4465 59.9997 32.0000 1.9929 1.9940 418.3769 418.6633 0.0430 -1.0000 -1.0000 4757925 1579700881.90 151.4465 59.9997 32.0000 1.9936 1.9948 418.2236 418.5102 0.0429 -1.0000 -1.0000 4757988 1579700882.00 151.4465 59.9997 32.0000 1.9942 1.9953 418.1761 418.4625 0.0430 -1.0000 -1.0000 4758050 1579700882.10 151.4465 59.9997 32.0000 1.9946 1.9957 418.3272 418.6136 0.0430 -1.0000 -1.0000 4758113 1579700882.20 151.4465 59.9997 32.0000 1.9934 1.9945 418.4120 418.6983 0.0429 -1.0000 -1.0000 4758300 1579700882.30 151.4465 59.9997 32.0000 1.9937 1.9948 418.3607 418.6482 0.0431 -1.0000 -1.0000 4758363 1579700882.40 151.4465 59.9997 32.0000 1.9940 1.9951 418.3041 418.5898 0.0429 -1.0000 -1.0000 4758425 1579700882.50 151.4465 59.9997 32.0000 1.9936 1.9947 418.1674 418.4544 0.0430 -1.0000 -1.0000 4758488 1579700882.60 151.5254 59.9997 32.0000 1.9938 1.9949 418.3542 418.6419 0.0432 -1.0000 -1.0000 4758566 1579700882.70 151.5254 59.9997 32.0000 1.9927 1.9939 418.4019 418.6883 0.0429 -1.0000 -1.0000 4758800 1579700882.80 151.5254 59.9997 32.0000 1.9930 1.9941 418.3335 418.6189 0.0429 -1.0000 -1.0000 4758863 1579700882.90 151.5254 59.9997 32.0000 1.9938 1.9950 418.1595 418.4457 0.0429 -1.0000 -1.0000 4758925 1579700883.00 151.5254 59.9997 32.0000 1.9941 1.9952 418.2852 418.5712 0.0430 -1.0000 -1.0000 4759004 1579700883.10 151.5254 59.9997 32.0000 1.9937 1.9948 418.3962 418.6836 0.0431 -1.0000 -1.0000 4759066 1579700883.20 151.5254 59.9997 32.0000 1.9934 1.9945 418.3465 418.6327 0.0429 -1.0000 -1.0000 4759347 1579700883.30 151.5595 59.9997 32.0000 1.9940 1.9951 418.2764 418.5623 0.0429 -1.0000 -1.0000 4759410 1579700883.40 151.5595 59.9997 32.0000 1.9944 1.9955 418.1584 418.4448 0.0430 -1.0000 -1.0000 4759488 1579700883.50 151.5595 59.9997 32.0000 1.9933 1.9944 418.1613 418.4476 0.0430 -1.0000 -1.0000 4759550 1579700883.60 151.5595 59.9997 32.0000 1.9932 1.9943 418.3739 418.6609 0.0430 -1.0000 -1.0000 4759613 1579700883.70 151.5595 59.9997 32.0000 1.9936 1.9947 418.2040 418.4899 0.0429 -1.0000 -1.0000 4800332 1579700883.80 151.4847 59.9997 32.0000 1.9937 1.9948 418.1013 418.3879 0.0430 -1.0000 -1.0000 4800394 1579700883.90 151.4847 59.9997 32.0000 1.9936 1.9947 418.2389 418.5261 0.0431 -1.0000 -1.0000 4800457 1579700884.00 151.4847 59.9997 32.0000 1.9923 1.9934 418.3484 418.6348 0.0430 -1.0000 -1.0000 4800535 1579700884.10 151.4847 59.9997 32.0000 1.9939 1.9950 418.4355 418.7219 0.0429 -1.0000 -1.0000 4800597 1579700884.20 151.4351 59.9997 32.0000 1.9937 1.9948 418.2634 418.5483 0.0428 -1.0000 -1.0000 4800660 1579700884.30 151.4351 59.9997 32.0000 1.9930 1.9941 418.2489 418.5356 0.0430 -1.0000 -1.0000 4800722 1579700884.40 151.4537 59.9997 32.0000 1.9939 1.9950 418.1330 418.4200 0.0431 -1.0000 -1.0000 4800785 1579700884.50 151.4691 59.9997 32.0000 1.9933 1.9944 418.2712 418.5588 0.0431 -1.0000 -1.0000 4800847 1579700884.60 151.4691 59.9997 32.0000 1.9934 1.9946 418.4712 418.7580 0.0431 -1.0000 -1.0000 4800926 1579700884.70 151.4691 59.9997 32.0000 1.9931 1.9942 418.2541 418.5413 0.0430 -1.0000 -1.0000 4800988 1579700884.80 151.4691 59.9997 32.0000 1.9931 1.9942 418.1514 418.4381 0.0430 -1.0000 -1.0000 4801051 1579700884.90 151.4691 59.9997 32.0000 1.9927 1.9938 418.2897 418.5760 0.0429 -1.0000 -1.0000 4801129 1579700885.00 151.5528 60.0003 32.0000 1.9934 1.9945 418.3290 418.6154 0.0430 -1.0000 -1.0000 4801191 1579700885.10 151.4780 60.0003 32.0000 1.9935 1.9946 418.2871 418.5728 0.0428 -1.0000 -1.0000 4801254 1579700885.20 151.4780 60.0003 32.0000 1.9942 1.9953 418.1901 418.4749 0.0428 -1.0000 -1.0000 4801316 1579700885.30 151.4780 60.0003 32.0000 1.9939 1.9950 418.1332 418.4191 0.0429 -1.0000 -1.0000 4801379 1579700885.40 151.4780 60.0003 32.0000 1.9935 1.9947 418.1640 418.4501 0.0430 -1.0000 -1.0000 4801457 1579700885.50 151.4780 60.0003 32.0000 1.9924 1.9936 418.3867 418.6736 0.0430 -1.0000 -1.0000 4801519 1579700885.60 151.4780 60.0003 32.0000 1.9932 1.9943 418.3056 418.5928 0.0431 -1.0000 -1.0000 4801582 1579700885.70 151.4780 60.0003 32.0000 1.9937 1.9948 418.1808 418.4675 0.0430 -1.0000 -1.0000 4801660 1579700885.80 151.4780 60.0003 32.0000 1.9939 1.9951 418.2024 418.4885 0.0429 -1.0000 -1.0000 4801832 1579700885.90 151.4780 60.0003 32.0000 1.9924 1.9935 418.3488 418.6358 0.0431 -1.0000 -1.0000 4801894 1579700886.00 151.4780 60.0003 32.0000 1.9929 1.9940 418.3693 418.6550 0.0429 -1.0000 -1.0000 4801972 1579700886.10 151.4780 60.0003 32.0000 1.9940 1.9951 418.2823 418.5689 0.0430 -1.0000 -1.0000 4802035 1579700886.20 151.4780 60.0003 32.0000 1.9940 1.9952 418.1013 418.3877 0.0429 -1.0000 -1.0000 4802097 1579700886.30 151.4780 60.0003 32.0000 1.9938 1.9949 418.1724 418.4578 0.0428 -1.0000 -1.0000 4802863 1579700886.40 151.4485 60.0003 32.0000 1.9935 1.9947 418.3259 418.6119 0.0429 -1.0000 -1.0000 4802925 1579700886.50 151.4404 60.0003 32.0000 1.9938 1.9949 418.3613 418.6477 0.0430 -1.0000 -1.0000 4802988 1579700886.60 151.4404 60.0003 32.0000 1.9944 1.9955 418.1425 418.4288 0.0429 -1.0000 -1.0000 4803066 1579700886.70 151.4404 60.0003 32.0000 1.9947 1.9958 418.1694 418.4543 0.0428 -1.0000 -1.0000 4803129 1579700886.80 151.4404 60.0003 32.0000 1.9943 1.9954 418.1920 418.4777 0.0429 -1.0000 -1.0000 4803191 1579700886.90 151.4404 60.0003 32.0000 1.9933 1.9945 418.2577 418.5431 0.0428 -1.0000 -1.0000 4803269 1579700887.00 151.4404 60.0003 32.0000 1.9933 1.9944 418.2217 418.5075 0.0429 -1.0000 -1.0000 4803332 1579700887.10 151.4404 60.0003 32.0000 1.9944 1.9955 418.1907 418.4763 0.0429 -1.0000 -1.0000 4803394 1579700887.20 151.5729 60.0003 32.0000 1.9941 1.9952 418.1656 418.4517 0.0429 -1.0000 -1.0000 4803457 1579700887.30 151.5729 60.0003 32.0000 1.9930 1.9941 418.2257 418.5112 0.0428 -1.0000 -1.0000 4803566 1579700887.40 151.5729 60.0003 32.0000 1.9933 1.9944 418.3433 418.6292 0.0429 -1.0000 -1.0000 4803629 1579700887.50 151.5729 60.0003 32.0000 1.9934 1.9945 418.1941 418.4812 0.0430 -1.0000 -1.0000 4803691 1579700887.60 151.5729 60.0003 32.0000 1.9945 1.9956 418.2174 418.5036 0.0430 -1.0000 -1.0000 4803754 1579700887.70 151.5503 60.0003 32.0000 1.9938 1.9950 418.2392 418.5246 0.0427 -1.0000 -1.0000 4803832 1579700887.80 151.5503 60.0003 32.0000 1.9933 1.9944 418.3774 418.6630 0.0429 -1.0000 -1.0000 4804050 1579700887.90 151.4978 60.0003 32.0000 1.9929 1.9940 418.4129 418.6993 0.0430 -1.0000 -1.0000 4804113 1579700888.00 151.4978 60.0003 32.0000 1.9935 1.9947 418.3225 418.6080 0.0428 -1.0000 -1.0000 4804191 1579700888.10 151.4978 60.0003 32.0000 1.9941 1.9952 418.2484 418.5354 0.0430 -1.0000 -1.0000 4804254 1579700888.20 151.4978 60.0003 32.0000 1.9935 1.9946 418.2817 418.5668 0.0427 -1.0000 -1.0000 4804316 1579700888.30 151.4978 60.0003 32.0000 1.9926 1.9937 418.3617 418.6478 0.0430 -1.0000 -1.0000 4804597 1579700888.40 151.4978 60.0003 32.0000 1.9934 1.9945 418.2873 418.5737 0.0429 -1.0000 -1.0000 4804660 1579700888.50 151.4978 60.0003 32.0000 1.9941 1.9953 418.1129 418.3976 0.0427 -1.0000 -1.0000 4804722 1579700888.60 151.4978 60.0003 32.0000 1.9944 1.9955 418.1850 418.4698 0.0428 -1.0000 -1.0000 4804800 1579700888.70 151.4978 60.0003 32.0000 1.9931 1.9942 418.3262 418.6132 0.0430 -1.0000 -1.0000 4804863 1579700888.80 151.4897 60.0003 32.0000 1.9934 1.9945 418.3159 418.6022 0.0429 -1.0000 -1.0000 4804925 1579700888.90 151.4897 60.0003 32.0000 1.9937 1.9948 418.1952 418.4802 0.0427 -1.0000 -1.0000 4805363 1579700889.00 151.4897 60.0003 32.0000 1.9943 1.9955 418.0893 418.3745 0.0428 -1.0000 -1.0000 4805425 1579700889.10 151.4897 60.0003 32.0000 1.9942 1.9954 418.1375 418.4225 0.0427 -1.0000 -1.0000 4805488 1579700889.20 151.4897 60.0003 32.0000 1.9936 1.9947 418.2418 418.5268 0.0429 -1.0000 -1.0000 4805566 1579700889.30 151.4897 60.0003 32.0000 1.9941 1.9953 418.2550 418.5403 0.0428 -1.0000 -1.0000 4805629 1579700889.40 151.4897 60.0003 32.0000 1.9942 1.9953 418.0482 418.3334 0.0428 -1.0000 -1.0000 4805816 1579700889.50 151.4897 60.0003 32.0000 1.9935 1.9947 418.1672 418.4522 0.0428 -1.0000 -1.0000 4805879 1579700889.60 151.4897 60.0003 32.0000 1.9930 1.9942 418.2169 418.5024 0.0428 -1.0000 -1.0000 4805941 1579700889.70 151.5792 60.0003 32.0000 1.9927 1.9938 418.3453 418.6309 0.0429 -1.0000 -1.0000 4806004 1579700889.80 151.5955 60.0003 32.0000 1.9928 1.9939 418.3693 418.6555 0.0429 -1.0000 -1.0000 4806082 1579700889.90 151.5955 60.0003 32.0000 1.9927 1.9939 418.3209 418.6067 0.0428 -1.0000 -1.0000 4806300 1579700890.00 151.5955 60.0003 32.0000 1.9930 1.9941 418.1310 418.4161 0.0428 -1.0000 -1.0000 4806379 1579700890.10 151.5955 60.0003 32.0000 1.9931 1.9942 418.0625 418.3480 0.0428 -1.0000 -1.0000 4806441 1579700890.20 151.5159 60.0004 32.0000 1.9940 1.9951 418.1860 418.4712 0.0429 -1.0000 -1.0000 4806504 1579700890.30 151.5159 60.0004 32.0000 1.9929 1.9940 418.2460 418.5317 0.0428 -1.0000 -1.0000 4806582 1579700890.40 151.5159 60.0004 32.0000 1.9929 1.9940 418.1613 418.4474 0.0429 -1.0000 -1.0000 4806847 1579700890.50 151.4674 60.0004 32.0000 1.9940 1.9951 418.1689 418.4536 0.0427 -1.0000 -1.0000 4806910 1579700890.60 151.4649 60.0004 32.0000 1.9943 1.9954 418.1144 418.3994 0.0428 -1.0000 -1.0000 4806988 1579700890.70 151.4649 60.0004 32.0000 1.9936 1.9947 418.2808 418.5652 0.0427 -1.0000 -1.0000 4807050 1579700890.80 151.4649 60.0004 32.0000 1.9935 1.9946 418.3683 418.6537 0.0428 -1.0000 -1.0000 4807113 1579700890.90 151.4649 60.0004 32.0000 1.9937 1.9948 418.3346 418.6201 0.0429 -1.0000 -1.0000 4807191 1579700891.00 151.4660 60.0004 32.0000 1.9941 1.9952 418.1258 418.4107 0.0428 -1.0000 -1.0000 4807254 1579700891.10 151.4746 60.0004 32.0000 1.9933 1.9944 418.1366 418.4227 0.0429 -1.0000 -1.0000 4807316 1579700891.20 151.4746 60.0004 32.0000 1.9934 1.9945 418.1926 418.4780 0.0428 -1.0000 -1.0000 4807379 1579700891.30 151.4746 60.0004 32.0000 1.9932 1.9943 418.2508 418.5356 0.0428 -1.0000 -1.0000 4807441 1579700891.40 151.4746 60.0004 32.0000 1.9937 1.9948 418.2140 418.4997 0.0429 -1.0000 -1.0000 4807582 1579700891.50 151.4629 60.0004 32.0000 1.9938 1.9949 418.1557 418.4405 0.0427 -1.0000 -1.0000 4807644 1579700891.60 151.4619 60.0004 32.0000 1.9941 1.9953 418.0839 418.3685 0.0427 -1.0000 -1.0000 4807707 1579700891.70 151.4619 60.0004 32.0000 1.9940 1.9951 418.1276 418.4126 0.0428 -1.0000 -1.0000 4807785 1579700891.80 151.5291 60.0004 32.0000 1.9932 1.9943 418.2255 418.5110 0.0429 -1.0000 -1.0000 4807847 1579700891.90 151.5291 60.0004 32.0000 1.9925 1.9936 418.3002 418.5864 0.0428 -1.0000 -1.0000 4807910 1579700892.00 151.5291 60.0004 32.0000 1.9926 1.9937 418.2817 418.5666 0.0428 -1.0000 -1.0000 4808597 1579700892.10 151.5168 60.0004 32.0000 1.9935 1.9946 418.1630 418.4491 0.0429 -1.0000 -1.0000 4808660 1579700892.20 151.5114 60.0004 32.0000 1.9939 1.9951 418.0228 418.3083 0.0429 -1.0000 -1.0000 4808722 1579700892.30 151.5114 60.0004 32.0000 1.9931 1.9942 418.2578 418.5436 0.0428 -1.0000 -1.0000 4808785 1579700892.40 151.5114 60.0004 32.0000 1.9926 1.9937 418.3633 418.6489 0.0428 -1.0000 -1.0000 4808847 1579700892.50 151.5114 60.0004 32.0000 1.9930 1.9941 418.2469 418.5322 0.0428 -1.0000 -1.0000 4808910 1579700892.60 151.5114 60.0004 32.0000 1.9926 1.9938 418.1830 418.4679 0.0427 -1.0000 -1.0000 4808988 1579700892.70 151.5114 60.0004 32.0000 1.9927 1.9939 418.2529 418.5378 0.0428 -1.0000 -1.0000 4809050 1579700892.80 151.5114 60.0004 32.0000 1.9935 1.9946 418.3544 418.6400 0.0428 -1.0000 -1.0000 4809113 1579700892.90 151.5114 60.0004 32.0000 1.9930 1.9941 418.2391 418.5240 0.0427 -1.0000 -1.0000 4809191 1579700893.00 151.5114 60.0004 32.0000 1.9935 1.9946 418.0339 418.3194 0.0429 -1.0000 -1.0000 4809316 1579700893.10 151.5114 60.0004 32.0000 1.9940 1.9951 418.1180 418.4029 0.0428 -1.0000 -1.0000 4809379 1579700893.20 151.5050 60.0004 32.0000 1.9931 1.9942 418.1444 418.4291 0.0427 -1.0000 -1.0000 4809457 1579700893.30 151.4495 60.0004 32.0000 1.9926 1.9938 418.3631 418.6486 0.0429 -1.0000 -1.0000 4809520 1579700893.40 151.4495 60.0004 32.0000 1.9926 1.9938 418.3253 418.6117 0.0429 -1.0000 -1.0000 4809629 1579700893.50 151.5375 60.0004 32.0000 1.9932 1.9944 418.1829 418.4695 0.0431 -1.0000 -1.0000 4809863 1579700893.60 151.5375 60.0004 32.0000 1.9938 1.9949 418.1611 418.4465 0.0428 -1.0000 -1.0000 4809925 1579700893.70 151.5375 60.0004 32.0000 1.9937 1.9948 418.2015 418.4863 0.0427 -1.0000 -1.0000 4810004 1579700893.80 151.5375 60.0004 32.0000 1.9939 1.9950 418.2730 418.5581 0.0428 -1.0000 -1.0000 4810066 1579700893.90 151.5375 60.0004 32.0000 1.9929 1.9940 418.2794 418.5644 0.0428 -1.0000 -1.0000 4810129 1579700894.00 151.5375 60.0004 32.0000 1.9937 1.9948 418.1125 418.3975 0.0428 -1.0000 -1.0000 4810832 1579700894.10 151.5375 60.0004 32.0000 1.9940 1.9951 418.0660 418.3516 0.0429 -1.0000 -1.0000 4810910 1579700894.20 151.5375 60.0004 32.0000 1.9933 1.9944 418.0389 418.3235 0.0427 -1.0000 -1.0000 4810957 1579700894.30 151.5375 60.0004 32.0000 1.9926 1.9937 418.2129 418.4976 0.0427 -1.0000 -1.0000 4811035 1579700894.40 151.5375 60.0004 32.0000 1.9930 1.9942 418.2402 418.5254 0.0428 -1.0000 -1.0000 4811097 1579700894.50 151.5240 60.0004 32.0000 1.9928 1.9939 418.1856 418.4716 0.0429 -1.0000 -1.0000 4811160 1579700894.60 151.5201 60.0004 32.0000 1.9939 1.9950 418.0651 418.3512 0.0429 -1.0000 -1.0000 4811238 1579700894.70 151.5201 60.0004 32.0000 1.9936 1.9947 418.1184 418.4042 0.0429 -1.0000 -1.0000 4811300 1579700894.80 151.5201 60.0004 32.0000 1.9931 1.9942 418.2561 418.5411 0.0427 -1.0000 -1.0000 4811363 1579700894.90 151.5201 60.0004 32.0000 1.9933 1.9944 418.1281 418.4135 0.0428 -1.0000 -1.0000 4811425 1579700895.00 151.5201 60.0004 32.0000 1.9930 1.9941 418.1427 418.4279 0.0428 -1.0000 -1.0000 4811504 1579700895.10 151.4978 60.0005 32.0000 1.9938 1.9949 418.2048 418.4897 0.0428 -1.0000 -1.0000 4811550 1579700895.20 151.4321 60.0008 32.0000 1.9927 1.9938 418.2782 418.5631 0.0428 -1.0000 -1.0000 4811629 1579700895.30 151.4321 60.0008 32.0000 1.9932 1.9943 418.2740 418.5591 0.0428 -1.0000 -1.0000 4811691 1579700895.40 151.4321 60.0008 32.0000 1.9926 1.9937 418.3383 418.6231 0.0428 -1.0000 -1.0000 4811770 1579700895.50 151.5268 60.0008 32.0000 1.9933 1.9944 418.1010 418.3869 0.0429 -1.0000 -1.0000 4811832 1579700895.60 151.5311 60.0008 32.0000 1.9933 1.9944 418.0926 418.3782 0.0429 -1.0000 -1.0000 4811894 1579700895.70 151.5311 60.0008 32.0000 1.9937 1.9948 418.0386 418.3232 0.0428 -1.0000 -1.0000 4811972 1579700895.80 151.5311 60.0008 32.0000 1.9935 1.9946 418.3023 418.5880 0.0428 -1.0000 -1.0000 4812035 1579700895.90 151.5311 60.0008 32.0000 1.9933 1.9944 418.2039 418.4897 0.0429 -1.0000 -1.0000 4812097 1579700896.00 151.5311 60.0008 32.0000 1.9940 1.9951 418.1299 418.4140 0.0426 -1.0000 -1.0000 4812160 1579700896.10 151.5311 60.0008 32.0000 1.9938 1.9950 418.0858 418.3706 0.0428 -1.0000 -1.0000 4812347 1579700896.20 151.5311 60.0008 32.0000 1.9939 1.9950 418.1808 418.4665 0.0429 -1.0000 -1.0000 4812410 1579700896.30 151.5311 60.0008 32.0000 1.9931 1.9942 418.3279 418.6134 0.0428 -1.0000 -1.0000 4812472 1579700896.40 151.5311 60.0008 32.0000 1.9939 1.9951 418.0990 418.3841 0.0428 -1.0000 -1.0000 4812535 1579700896.50 151.5311 60.0008 32.0000 1.9935 1.9946 418.0521 418.3371 0.0428 -1.0000 -1.0000 4812597 1579700896.60 151.4793 60.0008 32.0000 1.9927 1.9938 418.0180 418.3026 0.0427 -1.0000 -1.0000 4813238 1579700896.70 151.4793 60.0008 32.0000 1.9925 1.9936 418.3082 418.5928 0.0428 -1.0000 -1.0000 4813300 1579700896.80 151.4793 60.0008 32.0000 1.9932 1.9943 418.3385 418.6242 0.0429 -1.0000 -1.0000 4813363 1579700896.90 151.4793 60.0008 32.0000 1.9928 1.9939 418.2350 418.5210 0.0429 -1.0000 -1.0000 4813441 1579700897.00 151.4793 60.0008 32.0000 1.9926 1.9937 418.2246 418.5106 0.0429 -1.0000 -1.0000 4813504 1579700897.10 151.4793 60.0008 32.0000 1.9923 1.9934 418.1018 418.3870 0.0427 -1.0000 -1.0000 4813582 1579700897.20 151.4689 60.0008 32.0000 1.9931 1.9942 418.2795 418.5647 0.0428 -1.0000 -1.0000 4813660 1579700897.30 151.4338 60.0008 32.0000 1.9922 1.9933 418.2166 418.5025 0.0429 -1.0000 -1.0000 4813722 1579700897.40 151.4338 60.0008 32.0000 1.9930 1.9941 418.2214 418.5068 0.0428 -1.0000 -1.0000 4813785 1579700897.50 151.4338 60.0008 32.0000 1.9929 1.9940 418.1088 418.3939 0.0429 -1.0000 -1.0000 4813847 1579700897.60 151.4338 60.0008 32.0000 1.9940 1.9952 417.9928 418.2789 0.0429 -1.0000 -1.0000 4813910 1579700897.70 151.4338 60.0008 32.0000 1.9936 1.9948 418.1395 418.4256 0.0430 -1.0000 -1.0000 4813988 1579700897.80 151.4473 60.0008 32.0000 1.9931 1.9943 418.3293 418.6159 0.0430 -1.0000 -1.0000 4814050 1579700897.90 151.4473 60.0008 32.0000 1.9931 1.9942 418.3131 418.5990 0.0429 -1.0000 -1.0000 4814113 1579700898.00 151.4473 60.0008 32.0000 1.9939 1.9950 418.1181 418.4044 0.0430 -1.0000 -1.0000 4814176 1579700898.10 151.4473 60.0008 32.0000 1.9935 1.9946 418.1505 418.4360 0.0428 -1.0000 -1.0000 4814582 1579700898.20 151.4473 60.0008 32.0000 1.9930 1.9941 418.2136 418.4987 0.0428 -1.0000 -1.0000 4814644 1579700898.30 151.4500 60.0008 32.0000 1.9931 1.9942 418.2725 418.5591 0.0430 -1.0000 -1.0000 4814707 1579700898.40 151.4502 60.0008 32.0000 1.9935 1.9946 418.3062 418.5924 0.0429 -1.0000 -1.0000 4814769 1579700898.50 151.4502 60.0008 32.0000 1.9939 1.9951 418.1351 418.4208 0.0429 -1.0000 -1.0000 4814832 1579700898.60 151.4502 60.0008 32.0000 1.9939 1.9950 418.1452 418.4311 0.0429 -1.0000 -1.0000 4815582 1579700898.70 151.4502 60.0008 32.0000 1.9941 1.9952 418.1495 418.4349 0.0428 -1.0000 -1.0000 4815644 1579700898.80 151.4502 60.0008 32.0000 1.9938 1.9949 418.1547 418.4400 0.0428 -1.0000 -1.0000 4815707 1579700898.90 151.5627 60.0008 32.0000 1.9930 1.9941 418.4269 418.7133 0.0430 -1.0000 -1.0000 4815785 1579700899.00 151.5627 60.0008 32.0000 1.9936 1.9948 418.1416 418.4277 0.0429 -1.0000 -1.0000 4815847 1579700899.10 151.5627 60.0008 32.0000 1.9939 1.9950 418.0746 418.3607 0.0430 -1.0000 -1.0000 4815910 1579700899.20 151.5627 60.0008 32.0000 1.9940 1.9951 418.0823 418.3674 0.0428 -1.0000 -1.0000 4815973 1579700899.30 151.5627 60.0008 32.0000 1.9929 1.9940 418.3916 418.6771 0.0429 -1.0000 -1.0000 4816050 1579700899.40 151.5627 60.0008 32.0000 1.9932 1.9943 418.3111 418.5980 0.0430 -1.0000 -1.0000 4816129 1579700899.50 151.5627 60.0008 32.0000 1.9937 1.9948 418.2183 418.5043 0.0429 -1.0000 -1.0000 4816191 1579700899.60 151.4759 60.0008 32.0000 1.9942 1.9954 418.0761 418.3626 0.0429 -1.0000 -1.0000 4816254 1579700899.70 151.4759 60.0008 32.0000 1.9935 1.9946 418.0806 418.3654 0.0427 -1.0000 -1.0000 4816332 1579700899.80 151.4759 60.0008 32.0000 1.9925 1.9936 418.1633 418.4492 0.0429 -1.0000 -1.0000 4816394 1579700899.90 151.4759 60.0008 32.0000 1.9928 1.9939 418.3391 418.6252 0.0429 -1.0000 -1.0000 4816457 1579700900.00 151.4759 60.0008 32.0000 1.9931 1.9943 418.2185 418.5043 0.0429 -1.0000 -1.0000 4816535 1579700900.10 151.4524 60.0007 32.0000 1.9943 1.9955 418.1874 418.4732 0.0429 -1.0000 -1.0000 4816597 1579700900.20 151.4192 60.0005 32.0000 1.9937 1.9948 418.0909 418.3767 0.0428 -1.0000 -1.0000 4816660 1579700900.30 151.4192 60.0005 32.0000 1.9938 1.9949 418.0853 418.3716 0.0430 -1.0000 -1.0000 4816722 1579700900.40 151.4192 60.0005 32.0000 1.9930 1.9941 418.3448 418.6305 0.0429 -1.0000 -1.0000 4816785 1579700900.50 151.4192 60.0005 32.0000 1.9931 1.9942 418.3131 418.5995 0.0429 -1.0000 -1.0000 4816847 1579700900.60 151.4192 60.0005 32.0000 1.9935 1.9946 418.1941 418.4806 0.0430 -1.0000 -1.0000 4816925 1579700900.70 151.4192 60.0005 32.0000 1.9932 1.9943 418.0830 418.3690 0.0429 -1.0000 -1.0000 4817347 1579700900.80 151.4192 60.0005 32.0000 1.9930 1.9942 418.2251 418.5110 0.0429 -1.0000 -1.0000 4817425 1579700900.90 151.6063 60.0005 32.0000 1.9929 1.9940 418.3190 418.6060 0.0430 -1.0000 -1.0000 4817504 1579700901.00 151.6063 60.0005 32.0000 1.9936 1.9948 418.3681 418.6541 0.0430 -1.0000 -1.0000 4817566 1579700901.10 151.6063 60.0005 32.0000 1.9941 1.9952 418.1910 418.4778 0.0430 -1.0000 -1.0000 4817629 1579700901.20 151.6063 60.0005 32.0000 1.9944 1.9956 418.0700 418.3555 0.0428 -1.0000 -1.0000 4817707 1579700901.30 151.6063 60.0005 32.0000 1.9942 1.9953 418.1376 418.4228 0.0428 -1.0000 -1.0000 4817770 1579700901.40 151.6307 60.0005 32.0000 1.9941 1.9953 418.2797 418.5659 0.0430 -1.0000 -1.0000 4817847 1579700901.50 151.6307 60.0005 32.0000 1.9934 1.9945 418.3130 418.5996 0.0430 -1.0000 -1.0000 4817910 1579700901.60 151.6307 60.0005 32.0000 1.9941 1.9953 418.1361 418.4235 0.0432 -1.0000 -1.0000 4817973 1579700901.70 151.6307 60.0005 32.0000 1.9935 1.9946 418.0617 418.3487 0.0430 -1.0000 -1.0000 4818066 1579700901.80 151.6307 60.0005 32.0000 1.9935 1.9946 418.0979 418.3837 0.0429 -1.0000 -1.0000 4818129 1579700901.90 151.6307 60.0005 32.0000 1.9930 1.9941 418.2326 418.5182 0.0429 -1.0000 -1.0000 4818191 1579700902.00 151.6239 60.0005 32.0000 1.9931 1.9943 418.2338 418.5198 0.0429 -1.0000 -1.0000 4818270 1579700902.10 151.4735 60.0005 32.0000 1.9933 1.9944 418.3123 418.5988 0.0429 -1.0000 -1.0000 4818332 1579700902.20 151.4735 60.0005 32.0000 1.9931 1.9943 418.1648 418.4511 0.0431 -1.0000 -1.0000 4818566 1579700902.30 151.4735 60.0005 32.0000 1.9930 1.9941 418.1105 418.3970 0.0430 -1.0000 -1.0000 4818644 1579700902.40 151.4735 60.0005 32.0000 1.9934 1.9945 418.1377 418.4238 0.0430 -1.0000 -1.0000 4818707 1579700902.50 151.4735 60.0005 32.0000 1.9933 1.9944 418.1955 418.4814 0.0429 -1.0000 -1.0000 4818769 1579700902.60 151.4735 60.0005 32.0000 1.9937 1.9948 418.2836 418.5703 0.0430 -1.0000 -1.0000 4818847 1579700902.70 151.4871 60.0005 32.0000 1.9942 1.9953 418.0747 418.3613 0.0429 -1.0000 -1.0000 4818910 1579700902.80 151.4871 60.0005 32.0000 1.9942 1.9953 418.0604 418.3464 0.0430 -1.0000 -1.0000 4819082 1579700902.90 151.4871 60.0005 32.0000 1.9936 1.9947 418.1460 418.4327 0.0431 -1.0000 -1.0000 4819144 1579700903.00 151.4871 60.0005 32.0000 1.9944 1.9955 418.2920 418.5788 0.0430 -1.0000 -1.0000 4819207 1579700903.10 151.4871 60.0005 32.0000 1.9927 1.9938 418.3356 418.6225 0.0431 -1.0000 -1.0000 4819269 1579700903.20 151.5536 60.0005 32.0000 1.9930 1.9942 418.2499 418.5365 0.0430 -1.0000 -1.0000 4819347 1579700903.30 151.5536 60.0005 32.0000 1.9933 1.9944 418.1704 418.4569 0.0430 -1.0000 -1.0000 4819863 1579700903.40 151.5536 60.0005 32.0000 1.9938 1.9949 418.2439 418.5310 0.0431 -1.0000 -1.0000 4819941 1579700903.50 151.5536 60.0005 32.0000 1.9936 1.9947 418.2857 418.5723 0.0430 -1.0000 -1.0000 4820004 1579700903.60 151.5536 60.0005 32.0000 1.9928 1.9940 418.3732 418.6596 0.0430 -1.0000 -1.0000 4820066 1579700903.70 151.5536 60.0005 32.0000 1.9932 1.9943 418.1655 418.4519 0.0430 -1.0000 -1.0000 4820129 1579700903.80 151.5666 60.0005 32.0000 1.9941 1.9952 418.0440 418.3310 0.0431 -1.0000 -1.0000 4820316 1579700903.90 151.5666 60.0005 32.0000 1.9933 1.9944 418.1566 418.4434 0.0430 -1.0000 -1.0000 4820394 1579700904.00 151.5666 60.0005 32.0000 1.9933 1.9944 418.3008 418.5878 0.0431 -1.0000 -1.0000 4820457 1579700904.10 151.5666 60.0005 32.0000 1.9932 1.9943 418.2809 418.5673 0.0430 -1.0000 -1.0000 4820519 1579700904.20 151.5666 60.0005 32.0000 1.9936 1.9947 418.1815 418.4684 0.0431 -1.0000 -1.0000 4820582 1579700904.30 151.4973 60.0005 32.0000 1.9938 1.9950 418.1187 418.4060 0.0431 -1.0000 -1.0000 4820660 1579700904.40 151.4936 60.0005 32.0000 1.9927 1.9938 418.1173 418.4034 0.0429 -1.0000 -1.0000 4820722 1579700904.50 151.4936 60.0005 32.0000 1.9924 1.9935 418.3145 418.6012 0.0430 -1.0000 -1.0000 4820785 1579700904.60 151.4936 60.0005 32.0000 1.9924 1.9935 418.3745 418.6617 0.0431 -1.0000 -1.0000 4820847 1579700904.70 151.4936 60.0005 32.0000 1.9932 1.9943 418.3583 418.6448 0.0430 -1.0000 -1.0000 4820925 1579700904.80 151.4882 60.0004 32.0000 1.9935 1.9946 418.1576 418.4444 0.0430 -1.0000 -1.0000 4821097 1579700904.90 151.4353 60.0003 32.0000 1.9932 1.9944 418.3127 418.5997 0.0431 -1.0000 -1.0000 4821175 1579700905.00 151.4353 60.0003 32.0000 1.9930 1.9942 418.3114 418.5980 0.0429 -1.0000 -1.0000 4821238 1579700905.10 151.4353 60.0003 32.0000 1.9935 1.9946 418.3149 418.6010 0.0430 -1.0000 -1.0000 4821300 1579700905.20 151.4353 60.0003 32.0000 1.9935 1.9946 418.2521 418.5387 0.0430 -1.0000 -1.0000 4821379 1579700905.30 151.4353 60.0003 32.0000 1.9939 1.9950 418.1476 418.4346 0.0430 -1.0000 -1.0000 4821597 1579700905.40 151.5668 60.0003 32.0000 1.9940 1.9951 418.1812 418.4671 0.0429 -1.0000 -1.0000 4821676 1579700905.50 151.5668 60.0003 32.0000 1.9937 1.9948 418.1789 418.4646 0.0429 -1.0000 -1.0000 4821738 1579700905.60 151.5668 60.0003 32.0000 1.9929 1.9940 418.3076 418.5943 0.0430 -1.0000 -1.0000 4821800 1579700905.70 151.5668 60.0003 32.0000 1.9929 1.9941 418.4192 418.7066 0.0431 -1.0000 -1.0000 4821863 1579700905.80 151.5668 60.0003 32.0000 1.9939 1.9950 418.3439 418.6294 0.0428 -1.0000 -1.0000 4822097 1579700905.90 151.5668 60.0003 32.0000 1.9937 1.9948 418.2965 418.5828 0.0430 -1.0000 -1.0000 4822160 1579700906.00 151.5668 60.0003 32.0000 1.9937 1.9948 418.3500 418.6373 0.0431 -1.0000 -1.0000 4822238 1579700906.10 151.5585 60.0003 32.0000 1.9927 1.9938 418.3214 418.6077 0.0430 -1.0000 -1.0000 4822300 1579700906.20 151.5333 60.0003 32.0000 1.9923 1.9934 418.2025 418.4892 0.0430 -1.0000 -1.0000 4822363 1579700906.30 151.5333 60.0003 32.0000 1.9934 1.9945 418.1060 418.3921 0.0429 -1.0000 -1.0000 4822863 1579700906.40 151.5333 60.0003 32.0000 1.9933 1.9944 418.1096 418.3957 0.0430 -1.0000 -1.0000 4822925 1579700906.50 151.5333 60.0003 32.0000 1.9931 1.9942 418.1802 418.4669 0.0430 -1.0000 -1.0000 4822988 1579700906.60 151.5333 60.0003 32.0000 1.9925 1.9937 418.2104 418.4971 0.0430 -1.0000 -1.0000 4823066 1579700906.70 151.4517 60.0003 32.0000 1.9926 1.9937 418.3413 418.6287 0.0431 -1.0000 -1.0000 4823129 1579700906.80 151.4284 60.0003 32.0000 1.9930 1.9941 418.2411 418.5284 0.0431 -1.0000 -1.0000 4823394 1579700906.90 151.4284 60.0003 32.0000 1.9937 1.9948 418.1620 418.4493 0.0431 -1.0000 -1.0000 4823473 1579700907.00 151.4284 60.0003 32.0000 1.9938 1.9949 418.0812 418.3680 0.0431 -1.0000 -1.0000 4823535 1579700907.10 151.4284 60.0003 32.0000 1.9923 1.9934 418.2589 418.5456 0.0429 -1.0000 -1.0000 4823597 1579700907.20 151.4284 60.0003 32.0000 1.9932 1.9943 418.2102 418.4966 0.0430 -1.0000 -1.0000 4823676 1579700907.30 151.4222 60.0003 32.0000 1.9935 1.9946 418.0637 418.3510 0.0432 -1.0000 -1.0000 4823738 1579700907.40 151.4176 60.0003 32.0000 1.9935 1.9946 418.1605 418.4476 0.0430 -1.0000 -1.0000 4823800 1579700907.50 151.4176 60.0003 32.0000 1.9938 1.9950 418.3079 418.5947 0.0430 -1.0000 -1.0000 4823863 1579700907.60 151.4176 60.0003 32.0000 1.9932 1.9943 418.2447 418.5316 0.0431 -1.0000 -1.0000 4823925 1579700907.70 151.4176 60.0003 32.0000 1.9934 1.9945 418.1283 418.4156 0.0431 -1.0000 -1.0000 4824004 1579700907.80 151.4176 60.0003 32.0000 1.9932 1.9944 418.0453 418.3323 0.0431 -1.0000 -1.0000 4824066 1579700907.90 151.5243 60.0003 32.0000 1.9936 1.9947 418.0797 418.3659 0.0430 -1.0000 -1.0000 4824347 1579700908.00 151.5243 60.0003 32.0000 1.9935 1.9946 418.2538 418.5405 0.0430 -1.0000 -1.0000 4824425 1579700908.10 151.5243 60.0003 32.0000 1.9930 1.9941 418.2854 418.5723 0.0430 -1.0000 -1.0000 4824488 1579700908.20 151.5243 60.0003 32.0000 1.9937 1.9948 418.0945 418.3811 0.0430 -1.0000 -1.0000 4824550 1579700908.30 151.5243 60.0003 32.0000 1.9935 1.9946 418.0406 418.3262 0.0428 -1.0000 -1.0000 4824629 1579700908.40 151.4963 60.0003 32.0000 1.9937 1.9949 417.9808 418.2674 0.0430 -1.0000 -1.0000 4824800 1579700908.50 151.4963 60.0003 32.0000 1.9922 1.9933 418.2154 418.5018 0.0430 -1.0000 -1.0000 4824863 1579700908.60 151.4963 60.0003 32.0000 1.9927 1.9938 418.3141 418.6011 0.0431 -1.0000 -1.0000 4824941 1579700908.70 151.4963 60.0003 32.0000 1.9924 1.9936 418.2770 418.5633 0.0430 -1.0000 -1.0000 4825004 1579700908.80 151.4963 60.0003 32.0000 1.9931 1.9942 418.2109 418.4974 0.0430 -1.0000 -1.0000 4825066 1579700908.90 151.4963 60.0003 32.0000 1.9938 1.9949 418.1209 418.4059 0.0427 -1.0000 -1.0000 4825832 1579700909.00 151.4502 60.0003 32.0000 1.9937 1.9948 418.1404 418.4267 0.0430 -1.0000 -1.0000 4825894 1579700909.10 151.4502 60.0003 32.0000 1.9937 1.9948 418.1436 418.4302 0.0430 -1.0000 -1.0000 4825973 1579700909.20 151.4502 60.0003 32.0000 1.9922 1.9933 418.2406 418.5281 0.0431 -1.0000 -1.0000 4826050 1579700909.30 151.4502 60.0003 32.0000 1.9925 1.9936 418.1497 418.4361 0.0430 -1.0000 -1.0000 4826113 1579700909.40 151.4502 60.0003 32.0000 1.9945 1.9956 418.0144 418.3010 0.0430 -1.0000 -1.0000 4826191 1579700909.50 151.4502 60.0003 32.0000 1.9936 1.9948 418.0267 418.3128 0.0429 -1.0000 -1.0000 4826254 1579700909.60 151.3928 60.0003 32.0000 1.9934 1.9945 418.1907 418.4774 0.0431 -1.0000 -1.0000 4826316 1579700909.70 151.3928 60.0003 32.0000 1.9929 1.9941 418.3035 418.5908 0.0431 -1.0000 -1.0000 4826394 1579700909.80 151.3928 60.0003 32.0000 1.9927 1.9938 418.2673 418.5547 0.0431 -1.0000 -1.0000 4826457 1579700909.90 151.3928 60.0003 32.0000 1.9934 1.9945 418.1807 418.4680 0.0431 -1.0000 -1.0000 4826519 1579700910.00 151.3928 60.0003 32.0000 1.9936 1.9948 418.1253 418.4128 0.0432 -1.0000 -1.0000 4826582 1579700910.10 151.4931 59.9996 32.0000 1.9938 1.9949 418.1927 418.4786 0.0429 -1.0000 -1.0000 4826644 1579700910.20 151.4931 59.9996 32.0000 1.9935 1.9946 418.2526 418.5391 0.0430 -1.0000 -1.0000 4826707 1579700910.30 151.4931 59.9996 32.0000 1.9933 1.9944 418.2824 418.5686 0.0429 -1.0000 -1.0000 4826785 1579700910.40 151.4931 59.9996 32.0000 1.9929 1.9941 418.1214 418.4069 0.0429 -1.0000 -1.0000 4826847 1579700910.50 151.4931 59.9996 32.0000 1.9934 1.9946 418.0731 418.3599 0.0431 -1.0000 -1.0000 4826910 1579700910.60 151.4917 59.9996 32.0000 1.9934 1.9945 418.1831 418.4695 0.0430 -1.0000 -1.0000 4826988 1579700910.70 151.4742 59.9996 32.0000 1.9930 1.9941 418.3073 418.5940 0.0430 -1.0000 -1.0000 4827050 1579700910.80 151.4742 59.9996 32.0000 1.9928 1.9939 418.3146 418.6017 0.0431 -1.0000 -1.0000 4827113 1579700910.90 151.4742 59.9996 32.0000 1.9930 1.9942 418.2222 418.5095 0.0431 -1.0000 -1.0000 4827176 1579700911.00 151.4742 59.9996 32.0000 1.9936 1.9947 418.0790 418.3651 0.0429 -1.0000 -1.0000 4827613 1579700911.10 151.4742 59.9996 32.0000 1.9932 1.9943 418.1801 418.4661 0.0430 -1.0000 -1.0000 4827676 1579700911.20 151.5049 59.9996 32.0000 1.9927 1.9938 418.1988 418.4848 0.0429 -1.0000 -1.0000 4827754 1579700911.30 151.5049 59.9996 32.0000 1.9928 1.9939 418.3261 418.6125 0.0430 -1.0000 -1.0000 4827816 1579700911.40 151.5049 59.9996 32.0000 1.9927 1.9938 418.2964 418.5827 0.0430 -1.0000 -1.0000 4827894 1579700911.50 151.5049 59.9996 32.0000 1.9939 1.9950 418.0849 418.3717 0.0431 -1.0000 -1.0000 4827957 1579700911.60 151.5049 59.9996 32.0000 1.9929 1.9940 418.1903 418.4771 0.0430 -1.0000 -1.0000 4828019 1579700911.70 151.4867 59.9996 32.0000 1.9928 1.9939 418.1948 418.4810 0.0430 -1.0000 -1.0000 4828082 1579700911.80 151.4551 59.9996 32.0000 1.9925 1.9936 418.2312 418.5185 0.0431 -1.0000 -1.0000 4828144 1579700911.90 151.4551 59.9996 32.0000 1.9935 1.9946 418.1791 418.4659 0.0430 -1.0000 -1.0000 4828207 1579700912.00 151.4551 59.9996 32.0000 1.9937 1.9948 418.1051 418.3918 0.0431 -1.0000 -1.0000 4828347 1579700912.10 151.4551 59.9996 32.0000 1.9947 1.9958 418.0905 418.3778 0.0431 -1.0000 -1.0000 4828410 1579700912.20 151.4551 59.9996 32.0000 1.9941 1.9952 418.1336 418.4200 0.0430 -1.0000 -1.0000 4828472 1579700912.30 151.4551 59.9996 32.0000 1.9926 1.9938 418.2519 418.5395 0.0430 -1.0000 -1.0000 4828550 1579700912.40 151.5572 59.9996 32.0000 1.9927 1.9938 418.2229 418.5088 0.0430 -1.0000 -1.0000 4828613 1579700912.50 151.5603 59.9996 32.0000 1.9930 1.9941 418.2152 418.5021 0.0430 -1.0000 -1.0000 4829347 1579700912.60 151.5603 59.9996 32.0000 1.9932 1.9943 418.1162 418.4029 0.0430 -1.0000 -1.0000 4829425 1579700912.70 151.5603 59.9996 32.0000 1.9934 1.9945 418.2501 418.5358 0.0429 -1.0000 -1.0000 4829488 1579700912.80 151.5603 59.9996 32.0000 1.9921 1.9932 418.3427 418.6293 0.0430 -1.0000 -1.0000 4829550 1579700912.90 151.5603 59.9996 32.0000 1.9924 1.9935 418.3352 418.6207 0.0429 -1.0000 -1.0000 4829613 1579700913.00 151.5582 59.9996 32.0000 1.9937 1.9948 418.1328 418.4196 0.0431 -1.0000 -1.0000 4829707 1579700913.10 151.5311 59.9996 32.0000 1.9932 1.9944 418.2237 418.5114 0.0432 -1.0000 -1.0000 4829770 1579700913.20 151.5311 59.9996 32.0000 1.9929 1.9940 418.3730 418.6585 0.0428 -1.0000 -1.0000 4829847 1579700913.30 151.5311 59.9996 32.0000 1.9933 1.9944 418.3608 418.6471 0.0430 -1.0000 -1.0000 4829910 1579700913.40 151.5311 59.9996 32.0000 1.9935 1.9946 418.3827 418.6697 0.0431 -1.0000 -1.0000 4829988 1579700913.50 151.5311 59.9996 32.0000 1.9938 1.9949 418.1643 418.4515 0.0430 -1.0000 -1.0000 4830629 1579700913.60 151.4158 59.9996 32.0000 1.9942 1.9953 418.2314 418.5175 0.0429 -1.0000 -1.0000 4830691 1579700913.70 151.4158 59.9996 32.0000 1.9943 1.9954 418.3746 418.6608 0.0429 -1.0000 -1.0000 4830754 1579700913.80 151.4158 59.9996 32.0000 1.9935 1.9947 418.4128 418.6987 0.0429 -1.0000 -1.0000 4830816 1579700913.90 151.4158 59.9996 32.0000 1.9938 1.9949 418.2684 418.5548 0.0430 -1.0000 -1.0000 4830879 1579700914.00 151.4158 59.9996 32.0000 1.9940 1.9952 418.2897 418.5767 0.0431 -1.0000 -1.0000 4830957 1579700914.10 151.4158 59.9996 32.0000 1.9937 1.9948 418.2677 418.5540 0.0429 -1.0000 -1.0000 4831019 1579700914.20 151.4068 59.9996 32.0000 1.9932 1.9943 418.4067 418.6934 0.0430 -1.0000 -1.0000 4831082 1579700914.30 151.4068 59.9996 32.0000 1.9931 1.9942 418.4228 418.7099 0.0431 -1.0000 -1.0000 4831160 1579700914.40 151.4068 59.9996 32.0000 1.9929 1.9940 418.4473 418.7339 0.0430 -1.0000 -1.0000 4831222 1579700914.50 151.4068 59.9996 32.0000 1.9933 1.9944 418.2087 418.4951 0.0430 -1.0000 -1.0000 4831285 1579700914.60 151.4068 59.9996 32.0000 1.9938 1.9949 418.2770 418.5641 0.0431 -1.0000 -1.0000 4831347 1579700914.70 151.4555 59.9997 32.0000 1.9933 1.9944 418.3965 418.6834 0.0429 -1.0000 -1.0000 4831410 1579700914.80 151.4644 59.9997 32.0000 1.9934 1.9945 418.3852 418.6713 0.0430 -1.0000 -1.0000 4831473 1579700914.90 151.4644 59.9997 32.0000 1.9939 1.9950 418.2936 418.5806 0.0430 -1.0000 -1.0000 4831550 1579700915.00 151.4644 59.9997 32.0000 1.9937 1.9948 418.2867 418.5738 0.0431 -1.0000 -1.0000 4831613 1579700915.10 151.4644 59.9997 32.0000 1.9942 1.9953 418.2350 418.5218 0.0430 -1.0000 -1.0000 4831675 1579700915.20 151.4644 59.9997 32.0000 1.9927 1.9938 418.4301 418.7167 0.0429 -1.0000 -1.0000 4831754 1579700915.30 151.4429 59.9997 32.0000 1.9926 1.9937 418.5671 418.8537 0.0430 -1.0000 -1.0000 4831816 1579700915.40 151.4429 59.9997 32.0000 1.9934 1.9945 418.4079 418.6952 0.0431 -1.0000 -1.0000 4831879 1579700915.50 151.4429 59.9997 32.0000 1.9938 1.9949 418.3613 418.6483 0.0430 -1.0000 -1.0000 4831941 1579700915.60 151.4429 59.9997 32.0000 1.9942 1.9953 418.2604 418.5463 0.0429 -1.0000 -1.0000 4832004 1579700915.70 151.4429 59.9997 32.0000 1.9939 1.9950 418.3951 418.6824 0.0431 -1.0000 -1.0000 4832082 1579700915.80 151.4429 59.9997 32.0000 1.9929 1.9940 418.4640 418.7504 0.0430 -1.0000 -1.0000 4832144 1579700915.90 151.4429 59.9997 32.0000 1.9929 1.9941 418.4570 418.7438 0.0429 -1.0000 -1.0000 4832207 1579700916.00 151.4429 59.9997 32.0000 1.9934 1.9946 418.3691 418.6553 0.0430 -1.0000 -1.0000 4832285 1579700916.10 151.4429 59.9997 32.0000 1.9936 1.9947 418.3044 418.5913 0.0430 -1.0000 -1.0000 4832879 1579700916.20 151.4429 59.9997 32.0000 1.9936 1.9947 418.2957 418.5817 0.0428 -1.0000 -1.0000 4832941 1579700916.30 151.4429 59.9997 32.0000 1.9927 1.9938 418.4665 418.7527 0.0429 -1.0000 -1.0000 4833019 1579700916.40 151.4429 59.9997 32.0000 1.9930 1.9942 418.5229 418.8113 0.0432 -1.0000 -1.0000 4833082 1579700916.50 151.4416 59.9997 32.0000 1.9938 1.9949 418.3285 418.6149 0.0429 -1.0000 -1.0000 4833144 1579700916.60 151.4219 59.9997 32.0000 1.9941 1.9953 418.2835 418.5704 0.0431 -1.0000 -1.0000 4833332 1579700916.70 151.4219 59.9997 32.0000 1.9937 1.9948 418.3774 418.6638 0.0429 -1.0000 -1.0000 4833394 1579700916.80 151.4219 59.9997 32.0000 1.9937 1.9948 418.4572 418.7434 0.0429 -1.0000 -1.0000 4833457 1579700916.90 151.4219 59.9997 32.0000 1.9931 1.9942 418.4526 418.7384 0.0429 -1.0000 -1.0000 4833535 1579700917.00 151.4219 59.9997 32.0000 1.9931 1.9942 418.5202 418.8070 0.0430 -1.0000 -1.0000 4833597 1579700917.10 151.4448 59.9997 32.0000 1.9943 1.9954 418.3555 418.6421 0.0430 -1.0000 -1.0000 4834082 1579700917.20 151.4689 59.9997 32.0000 1.9945 1.9956 418.3275 418.6140 0.0430 -1.0000 -1.0000 4834144 1579700917.30 151.4689 59.9997 32.0000 1.9937 1.9948 418.4093 418.6949 0.0429 -1.0000 -1.0000 4834207 1579700917.40 151.4689 59.9997 32.0000 1.9932 1.9944 418.6150 418.9015 0.0430 -1.0000 -1.0000 4834300 1579700917.50 151.4689 59.9997 32.0000 1.9940 1.9951 418.5586 418.8444 0.0428 -1.0000 -1.0000 4834363 1579700917.60 151.4689 59.9997 32.0000 1.9944 1.9955 418.4335 418.7202 0.0430 -1.0000 -1.0000 4834425 1579700917.70 151.4893 59.9997 32.0000 1.9941 1.9953 418.2837 418.5696 0.0428 -1.0000 -1.0000 4834488 1579700917.80 151.4893 59.9997 32.0000 1.9936 1.9947 418.4331 418.7191 0.0429 -1.0000 -1.0000 4834550 1579700917.90 151.4893 59.9997 32.0000 1.9929 1.9941 418.5478 418.8340 0.0429 -1.0000 -1.0000 4834613 1579700918.00 151.4893 59.9997 32.0000 1.9933 1.9944 418.5577 418.8444 0.0430 -1.0000 -1.0000 4834691 1579700918.10 151.5172 59.9997 32.0000 1.9938 1.9949 418.4835 418.7693 0.0429 -1.0000 -1.0000 4834754 1579700918.20 151.5360 59.9997 32.0000 1.9938 1.9949 418.3906 418.6776 0.0430 -1.0000 -1.0000 4834816 1579700918.30 151.5360 59.9997 32.0000 1.9938 1.9949 418.5867 418.8727 0.0429 -1.0000 -1.0000 4834894 1579700918.40 151.5360 59.9997 32.0000 1.9923 1.9934 418.5596 418.8472 0.0431 -1.0000 -1.0000 4834957 1579700918.50 151.5360 59.9997 32.0000 1.9938 1.9949 418.4682 418.7543 0.0429 -1.0000 -1.0000 4835019 1579700918.60 151.5360 59.9997 32.0000 1.9938 1.9949 418.3401 418.6264 0.0430 -1.0000 -1.0000 4835097 1579700918.70 151.5360 59.9997 32.0000 1.9942 1.9953 418.3702 418.6578 0.0431 -1.0000 -1.0000 4835160 1579700918.80 151.5159 59.9997 32.0000 1.9937 1.9948 418.3740 418.6605 0.0430 -1.0000 -1.0000 4835222 1579700918.90 151.5159 59.9997 32.0000 1.9936 1.9948 418.4858 418.7724 0.0430 -1.0000 -1.0000 4835285 1579700919.00 151.5159 59.9997 32.0000 1.9927 1.9938 418.6483 418.9347 0.0429 -1.0000 -1.0000 4835363 1579700919.10 151.5159 59.9997 32.0000 1.9935 1.9947 418.4929 418.7792 0.0430 -1.0000 -1.0000 4835425 1579700919.20 151.5159 59.9997 32.0000 1.9937 1.9949 418.3681 418.6545 0.0429 -1.0000 -1.0000 4835613 1579700919.30 151.5159 59.9997 32.0000 1.9940 1.9951 418.4112 418.6965 0.0428 -1.0000 -1.0000 4835675 1579700919.40 151.5159 59.9997 32.0000 1.9938 1.9949 418.5179 418.8040 0.0430 -1.0000 -1.0000 4835754 1579700919.50 151.5159 59.9997 32.0000 1.9935 1.9947 418.5336 418.8195 0.0428 -1.0000 -1.0000 4835816 1579700919.60 151.5159 59.9997 32.0000 1.9944 1.9955 418.4621 418.7496 0.0431 -1.0000 -1.0000 4835879 1579700919.70 151.5159 59.9997 32.0000 1.9937 1.9948 418.3780 418.6642 0.0429 -1.0000 -1.0000 4836425 1579700919.80 151.5159 59.9997 32.0000 1.9944 1.9955 418.3241 418.6107 0.0430 -1.0000 -1.0000 4836488 1579700919.90 151.5159 59.9997 32.0000 1.9941 1.9952 418.3003 418.5871 0.0430 -1.0000 -1.0000 4836550 1579700920.00 151.5159 59.9997 32.0000 1.9933 1.9944 418.4237 418.7105 0.0430 -1.0000 -1.0000 4836629 1579700920.10 151.5239 60.0001 32.0000 1.9932 1.9943 418.4194 418.7061 0.0430 -1.0000 -1.0000 4836691 1579700920.20 151.5239 60.0001 32.0000 1.9938 1.9950 418.4259 418.7139 0.0432 -1.0000 -1.0000 4837113 1579700920.30 151.5239 60.0001 32.0000 1.9941 1.9952 418.3235 418.6110 0.0431 -1.0000 -1.0000 4837191 1579700920.40 151.5239 60.0001 32.0000 1.9936 1.9947 418.3091 418.5967 0.0432 -1.0000 -1.0000 4837254 1579700920.50 151.5239 60.0001 32.0000 1.9932 1.9943 418.3440 418.6320 0.0432 -1.0000 -1.0000 4837347 1579700920.60 151.5239 60.0001 32.0000 1.9922 1.9933 418.3408 418.6279 0.0431 -1.0000 -1.0000 4837410 1579700920.70 151.5340 60.0001 32.0000 1.9935 1.9946 418.2549 418.5414 0.0430 -1.0000 -1.0000 4837473 1579700920.80 151.5612 60.0001 32.0000 1.9940 1.9952 418.2199 418.5071 0.0431 -1.0000 -1.0000 4837535 1579700920.90 151.5612 60.0001 32.0000 1.9941 1.9952 418.2891 418.5766 0.0431 -1.0000 -1.0000 4837613 1579700921.00 151.5612 60.0001 32.0000 1.9935 1.9947 418.3290 418.6161 0.0430 -1.0000 -1.0000 4837675 1579700921.10 151.5612 60.0001 32.0000 1.9930 1.9942 418.5504 418.8366 0.0429 -1.0000 -1.0000 4837738 1579700921.20 151.5612 60.0001 32.0000 1.9929 1.9940 418.5680 418.8548 0.0430 -1.0000 -1.0000 4837816 1579700921.30 151.5290 60.0001 32.0000 1.9933 1.9944 418.5132 418.8006 0.0431 -1.0000 -1.0000 4837863 1579700921.40 151.5290 60.0001 32.0000 1.9948 1.9959 418.3235 418.6104 0.0430 -1.0000 -1.0000 4837941 1579700921.50 151.5290 60.0001 32.0000 1.9932 1.9943 418.3705 418.6570 0.0430 -1.0000 -1.0000 4838004 1579700921.60 151.5290 60.0001 32.0000 1.9928 1.9939 418.5659 418.8530 0.0430 -1.0000 -1.0000 4838066 1579700921.70 151.5290 60.0001 32.0000 1.9931 1.9943 418.4809 418.7676 0.0430 -1.0000 -1.0000 4838144 1579700921.80 151.5246 60.0001 32.0000 1.9944 1.9955 418.3293 418.6161 0.0430 -1.0000 -1.0000 4838222 1579700921.90 151.4792 60.0001 32.0000 1.9943 1.9954 418.2788 418.5659 0.0431 -1.0000 -1.0000 4838285 1579700922.00 151.4792 60.0001 32.0000 1.9939 1.9950 418.3713 418.6582 0.0430 -1.0000 -1.0000 4838347 1579700922.10 151.4792 60.0001 32.0000 1.9924 1.9935 418.4292 418.7161 0.0430 -1.0000 -1.0000 4838410 1579700922.20 151.4792 60.0001 32.0000 1.9935 1.9946 418.4799 418.7675 0.0431 -1.0000 -1.0000 4838472 1579700922.30 151.4792 60.0001 32.0000 1.9940 1.9951 418.3610 418.6487 0.0432 -1.0000 -1.0000 4839129 1579700922.40 151.4792 60.0001 32.0000 1.9944 1.9955 418.2994 418.5865 0.0430 -1.0000 -1.0000 4839191 1579700922.50 151.4792 60.0001 32.0000 1.9944 1.9955 418.2712 418.5586 0.0431 -1.0000 -1.0000 4839254 1579700922.60 151.4792 60.0001 32.0000 1.9935 1.9946 418.3683 418.6552 0.0431 -1.0000 -1.0000 4839316 1579700922.70 151.4792 60.0001 32.0000 1.9944 1.9955 418.3176 418.6049 0.0431 -1.0000 -1.0000 4839379 1579700922.80 151.4792 60.0001 32.0000 1.9942 1.9954 418.2366 418.5232 0.0430 -1.0000 -1.0000 4839441 1579700922.90 151.4792 60.0001 32.0000 1.9935 1.9946 418.2080 418.4937 0.0430 -1.0000 -1.0000 4839535 1579700923.00 151.4792 60.0001 32.0000 1.9928 1.9939 418.4351 418.7234 0.0433 -1.0000 -1.0000 4839597 1579700923.10 151.5710 60.0001 32.0000 1.9932 1.9943 418.5068 418.7944 0.0431 -1.0000 -1.0000 4839660 1579700923.20 151.5710 60.0001 32.0000 1.9931 1.9942 418.5310 418.8187 0.0431 -1.0000 -1.0000 4839722 1579700923.30 151.5710 60.0001 32.0000 1.9938 1.9949 418.5444 418.8320 0.0431 -1.0000 -1.0000 4839894 1579700923.40 151.5710 60.0001 32.0000 1.9939 1.9950 418.3315 418.6178 0.0429 -1.0000 -1.0000 4839973 1579700923.50 151.5710 60.0001 32.0000 1.9940 1.9951 418.3409 418.6277 0.0431 -1.0000 -1.0000 4840035 1579700923.60 151.5710 60.0001 32.0000 1.9941 1.9953 418.4824 418.7707 0.0432 -1.0000 -1.0000 4840097 1579700923.70 151.4484 60.0001 32.0000 1.9933 1.9944 418.5467 418.8346 0.0431 -1.0000 -1.0000 4840160 1579700923.80 151.4461 60.0001 32.0000 1.9933 1.9944 418.3313 418.6189 0.0432 -1.0000 -1.0000 4840238 1579700923.90 151.4359 60.0001 32.0000 1.9940 1.9951 418.2499 418.5371 0.0431 -1.0000 -1.0000 4840300 1579700924.00 151.4538 60.0001 32.0000 1.9941 1.9952 418.3405 418.6284 0.0432 -1.0000 -1.0000 4840363 1579700924.10 151.4538 60.0001 32.0000 1.9929 1.9941 418.4645 418.7516 0.0430 -1.0000 -1.0000 4840425 1579700924.20 151.4538 60.0001 32.0000 1.9927 1.9938 418.4689 418.7550 0.0430 -1.0000 -1.0000 4840488 1579700924.30 151.4538 60.0001 32.0000 1.9938 1.9949 418.3331 418.6203 0.0430 -1.0000 -1.0000 4840582 1579700924.40 151.4538 60.0001 32.0000 1.9944 1.9955 418.2736 418.5602 0.0430 -1.0000 -1.0000 4840644 1579700924.50 151.4538 60.0001 32.0000 1.9940 1.9951 418.3168 418.6038 0.0431 -1.0000 -1.0000 4840707 1579700924.60 151.4538 60.0001 32.0000 1.9929 1.9940 418.3984 418.6864 0.0431 -1.0000 -1.0000 4840785 1579700924.70 151.4538 60.0001 32.0000 1.9931 1.9943 418.5611 418.8483 0.0431 -1.0000 -1.0000 4840847 1579700924.80 151.4538 60.0001 32.0000 1.9929 1.9940 418.5155 418.8029 0.0431 -1.0000 -1.0000 4841379 1579700924.90 151.4386 60.0006 32.0000 1.9934 1.9945 418.2509 418.5385 0.0431 -1.0000 -1.0000 4841457 1579700925.00 151.4384 60.0006 32.0000 1.9941 1.9953 418.1161 418.4022 0.0429 -1.0000 -1.0000 4841519 1579700925.10 151.4384 60.0006 32.0000 1.9947 1.9958 418.1893 418.4760 0.0430 -1.0000 -1.0000 4841566 1579700925.20 151.4384 60.0006 32.0000 1.9933 1.9944 418.3385 418.6246 0.0429 -1.0000 -1.0000 4841644 1579700925.30 151.4384 60.0006 32.0000 1.9926 1.9938 418.4991 418.7869 0.0432 -1.0000 -1.0000 4841707 1579700925.40 151.4495 60.0006 32.0000 1.9932 1.9943 418.4011 418.6897 0.0432 -1.0000 -1.0000 4841785 1579700925.50 151.5212 60.0006 32.0000 1.9940 1.9951 418.3959 418.6831 0.0431 -1.0000 -1.0000 4841847 1579700925.60 151.5212 60.0006 32.0000 1.9944 1.9955 418.2619 418.5503 0.0432 -1.0000 -1.0000 4841910 1579700925.70 151.5212 60.0006 32.0000 1.9940 1.9951 418.3164 418.6038 0.0431 -1.0000 -1.0000 4841988 1579700925.80 151.5212 60.0006 32.0000 1.9932 1.9944 418.3523 418.6395 0.0431 -1.0000 -1.0000 4842051 1579700925.90 151.5212 60.0006 32.0000 1.9932 1.9943 418.4825 418.7701 0.0431 -1.0000 -1.0000 4842113 1579700926.00 151.5489 60.0006 32.0000 1.9937 1.9948 418.2468 418.5341 0.0431 -1.0000 -1.0000 4842191 1579700926.10 151.5523 60.0006 32.0000 1.9939 1.9950 418.3064 418.5937 0.0431 -1.0000 -1.0000 4842254 1579700926.20 151.5523 60.0006 32.0000 1.9938 1.9949 418.3167 418.6039 0.0431 -1.0000 -1.0000 4842316 1579700926.30 151.5523 60.0006 32.0000 1.9929 1.9940 418.3676 418.6550 0.0431 -1.0000 -1.0000 4842394 1579700926.40 151.5523 60.0006 32.0000 1.9930 1.9941 418.4718 418.7587 0.0430 -1.0000 -1.0000 4842613 1579700926.50 151.5490 60.0006 32.0000 1.9928 1.9940 418.3501 418.6373 0.0432 -1.0000 -1.0000 4842675 1579700926.60 151.5124 60.0006 32.0000 1.9931 1.9942 418.3379 418.6270 0.0434 -1.0000 -1.0000 4842754 1579700926.70 151.5124 60.0006 32.0000 1.9934 1.9945 418.1212 418.4092 0.0432 -1.0000 -1.0000 4842816 1579700926.80 151.5124 60.0006 32.0000 1.9936 1.9947 418.1860 418.4739 0.0432 -1.0000 -1.0000 4842879 1579700926.90 151.5124 60.0006 32.0000 1.9931 1.9942 418.2967 418.5852 0.0433 -1.0000 -1.0000 4843473 1579700927.00 151.5124 60.0006 32.0000 1.9921 1.9932 418.3855 418.6713 0.0429 -1.0000 -1.0000 4843535 1579700927.10 151.4940 60.0006 32.0000 1.9927 1.9938 418.2816 418.5701 0.0433 -1.0000 -1.0000 4843597 1579700927.20 151.4940 60.0006 32.0000 1.9946 1.9958 418.3302 418.6191 0.0434 -1.0000 -1.0000 4843675 1579700927.30 151.4940 60.0006 32.0000 1.9942 1.9953 418.3846 418.6721 0.0431 -1.0000 -1.0000 4843738 1579700927.40 151.4940 60.0006 32.0000 1.9930 1.9942 418.5980 418.8868 0.0433 -1.0000 -1.0000 4843879 1579700927.50 151.4940 60.0006 32.0000 1.9929 1.9940 418.6259 418.9140 0.0431 -1.0000 -1.0000 4843941 1579700927.60 151.4940 60.0006 32.0000 1.9927 1.9938 418.8060 419.0941 0.0432 -1.0000 -1.0000 4844004 1579700927.70 151.5024 60.0006 32.0000 1.9934 1.9945 418.6670 418.9556 0.0432 -1.0000 -1.0000 4844066 1579700927.80 151.5425 60.0006 32.0000 1.9939 1.9950 418.5774 418.8658 0.0433 -1.0000 -1.0000 4844129 1579700927.90 151.5425 60.0006 32.0000 1.9938 1.9949 418.3432 418.6315 0.0432 -1.0000 -1.0000 4844379 1579700928.00 151.5425 60.0006 32.0000 1.9942 1.9954 418.4483 418.7368 0.0432 -1.0000 -1.0000 4844441 1579700928.10 151.5425 60.0006 32.0000 1.9934 1.9945 418.4381 418.7262 0.0433 -1.0000 -1.0000 4844504 1579700928.20 151.5425 60.0006 32.0000 1.9942 1.9954 418.2692 418.5582 0.0433 -1.0000 -1.0000 4844566 1579700928.30 151.5277 60.0006 32.0000 1.9948 1.9960 418.2052 418.4929 0.0432 -1.0000 -1.0000 4844644 1579700928.40 151.5277 60.0006 32.0000 1.9945 1.9956 418.2478 418.5356 0.0432 -1.0000 -1.0000 4844863 1579700928.50 151.5277 60.0006 32.0000 1.9936 1.9948 418.4649 418.7539 0.0434 -1.0000 -1.0000 4844925 1579700928.60 151.5277 60.0006 32.0000 1.9941 1.9953 418.5187 418.8080 0.0434 -1.0000 -1.0000 4845004 1579700928.70 151.5277 60.0006 32.0000 1.9945 1.9957 418.4060 418.6942 0.0432 -1.0000 -1.0000 4845066 1579700928.80 151.5282 60.0006 32.0000 1.9944 1.9955 418.4024 418.6892 0.0431 -1.0000 -1.0000 4845129 1579700928.90 151.5292 60.0006 32.0000 1.9957 1.9968 418.3596 418.6482 0.0433 -1.0000 -1.0000 4845207 1579700929.00 151.5292 60.0006 32.0000 1.9947 1.9958 418.5120 418.7997 0.0431 -1.0000 -1.0000 4845582 1579700929.10 151.5292 60.0006 32.0000 1.9941 1.9952 418.4844 418.7724 0.0432 -1.0000 -1.0000 4845644 1579700929.20 151.5292 60.0006 32.0000 1.9937 1.9948 418.5258 418.8144 0.0433 -1.0000 -1.0000 4845722 1579700929.30 151.5297 60.0006 32.0000 1.9936 1.9947 418.3654 418.6535 0.0432 -1.0000 -1.0000 4845785 1579700929.40 151.6115 60.0006 32.0000 1.9949 1.9961 418.3653 418.6543 0.0433 -1.0000 -1.0000 4845847 1579700929.50 151.6115 60.0006 32.0000 1.9948 1.9959 418.5139 418.8017 0.0431 -1.0000 -1.0000 4846097 1579700929.60 151.6115 60.0006 32.0000 1.9940 1.9951 418.5967 418.8846 0.0432 -1.0000 -1.0000 4846160 1579700929.70 151.6115 60.0006 32.0000 1.9935 1.9946 418.7267 419.0145 0.0432 -1.0000 -1.0000 4846222 1579700929.80 151.6115 60.0006 32.0000 1.9936 1.9947 418.7146 419.0038 0.0433 -1.0000 -1.0000 4846285 1579700929.90 151.5491 60.0005 32.0000 1.9942 1.9953 418.5918 418.8824 0.0436 -1.0000 -1.0000 4846347 1579700930.00 151.5491 60.0005 32.0000 1.9940 1.9951 418.4597 418.7489 0.0433 -1.0000 -1.0000 4846675 1579700930.10 151.5491 60.0005 32.0000 1.9940 1.9951 418.4627 418.7504 0.0431 -1.0000 -1.0000 4846738 1579700930.20 151.5491 60.0005 32.0000 1.9932 1.9943 418.5101 418.7978 0.0432 -1.0000 -1.0000 4846801 1579700930.30 151.5491 60.0005 32.0000 1.9929 1.9940 418.4708 418.7595 0.0433 -1.0000 -1.0000 4846879 1579700930.40 151.5491 60.0005 32.0000 1.9933 1.9945 418.3339 418.6224 0.0433 -1.0000 -1.0000 4846941 1579700930.50 151.5491 60.0005 32.0000 1.9937 1.9949 418.2301 418.5184 0.0433 -1.0000 -1.0000 4847004 1579700930.60 151.4803 60.0005 32.0000 1.9939 1.9951 418.2657 418.5550 0.0433 -1.0000 -1.0000 4847066 1579700930.70 151.4803 60.0005 32.0000 1.9927 1.9939 418.4075 418.6953 0.0431 -1.0000 -1.0000 4847129 1579700930.80 151.4803 60.0005 32.0000 1.9932 1.9943 418.3490 418.6368 0.0432 -1.0000 -1.0000 4847191 1579700930.90 151.4803 60.0005 32.0000 1.9937 1.9949 418.2720 418.5608 0.0433 -1.0000 -1.0000 4847269 1579700931.00 151.4803 60.0005 32.0000 1.9936 1.9948 418.2533 418.5412 0.0432 -1.0000 -1.0000 4847363 1579700931.10 151.4800 60.0005 32.0000 1.9937 1.9949 418.2901 418.5792 0.0433 -1.0000 -1.0000 4847425 1579700931.20 151.4768 60.0005 32.0000 1.9929 1.9940 418.5348 418.8231 0.0432 -1.0000 -1.0000 4847504 1579700931.30 151.4768 60.0005 32.0000 1.9932 1.9944 418.5849 418.8729 0.0432 -1.0000 -1.0000 4847566 1579700931.40 151.4768 60.0005 32.0000 1.9937 1.9948 418.6523 418.9402 0.0432 -1.0000 -1.0000 4847629 1579700931.50 151.4768 60.0005 32.0000 1.9933 1.9945 418.6997 418.9879 0.0432 -1.0000 -1.0000 4848113 1579700931.60 151.4768 60.0005 32.0000 1.9936 1.9948 418.5901 418.8796 0.0435 -1.0000 -1.0000 4848175 1579700931.70 151.4843 60.0005 32.0000 1.9932 1.9943 418.5299 418.8183 0.0432 -1.0000 -1.0000 4848254 1579700931.80 151.4843 60.0005 32.0000 1.9935 1.9947 418.6329 418.9216 0.0433 -1.0000 -1.0000 4848332 1579700931.90 151.4843 60.0005 32.0000 1.9937 1.9949 418.7034 418.9921 0.0432 -1.0000 -1.0000 4848394 1579700932.00 151.4843 60.0005 32.0000 1.9941 1.9953 418.4786 418.7682 0.0434 -1.0000 -1.0000 4848457 1579700932.10 151.4843 60.0005 32.0000 1.9943 1.9954 418.4365 418.7244 0.0432 -1.0000 -1.0000 4848519 1579700932.20 151.4843 60.0005 32.0000 1.9941 1.9952 418.4276 418.7153 0.0432 -1.0000 -1.0000 4848582 1579700932.30 151.5047 60.0005 32.0000 1.9930 1.9941 418.7987 419.0877 0.0433 -1.0000 -1.0000 4848660 1579700932.40 151.5047 60.0005 32.0000 1.9933 1.9944 418.9724 419.2615 0.0433 -1.0000 -1.0000 4848722 1579700932.50 151.5047 60.0005 32.0000 1.9934 1.9945 418.8482 419.1360 0.0431 -1.0000 -1.0000 4848785 1579700932.60 151.5047 60.0005 32.0000 1.9939 1.9950 418.6436 418.9326 0.0433 -1.0000 -1.0000 4848863 1579700932.70 151.5047 60.0005 32.0000 1.9931 1.9943 418.7136 419.0024 0.0433 -1.0000 -1.0000 4848925 1579700932.80 151.4549 60.0005 32.0000 1.9923 1.9934 418.8311 419.1204 0.0434 -1.0000 -1.0000 4848988 1579700932.90 151.4455 60.0005 32.0000 1.9926 1.9937 418.7831 419.0717 0.0432 -1.0000 -1.0000 4849051 1579700933.00 151.4455 60.0005 32.0000 1.9936 1.9948 418.5887 418.8768 0.0432 -1.0000 -1.0000 4849113 1579700933.10 151.4455 60.0005 32.0000 1.9933 1.9944 418.4507 418.7390 0.0432 -1.0000 -1.0000 4849597 1579700933.20 151.4455 60.0005 32.0000 1.9930 1.9941 418.5184 418.8067 0.0432 -1.0000 -1.0000 4849676 1579700933.30 151.4455 60.0005 32.0000 1.9922 1.9933 418.7054 418.9932 0.0431 -1.0000 -1.0000 4849738 1579700933.40 151.4455 60.0005 32.0000 1.9939 1.9950 418.5686 418.8573 0.0434 -1.0000 -1.0000 4849801 1579700933.50 151.4455 60.0005 32.0000 1.9934 1.9945 418.5017 418.7910 0.0433 -1.0000 -1.0000 4849863 1579700933.60 151.4455 60.0005 32.0000 1.9938 1.9950 418.4829 418.7708 0.0432 -1.0000 -1.0000 4850191 1579700933.70 151.4455 60.0005 32.0000 1.9939 1.9951 418.5427 418.8318 0.0433 -1.0000 -1.0000 4850270 1579700933.80 151.4455 60.0005 32.0000 1.9940 1.9951 418.8543 419.1430 0.0432 -1.0000 -1.0000 4850332 1579700933.90 151.4455 60.0005 32.0000 1.9933 1.9944 418.8928 419.1808 0.0431 -1.0000 -1.0000 4850394 1579700934.00 151.4477 60.0005 32.0000 1.9937 1.9948 418.6967 418.9857 0.0433 -1.0000 -1.0000 4850472 1579700934.10 151.4501 60.0005 32.0000 1.9935 1.9946 418.6703 418.9581 0.0432 -1.0000 -1.0000 4850644 1579700934.20 151.4501 60.0005 32.0000 1.9926 1.9937 418.7528 419.0417 0.0433 -1.0000 -1.0000 4850707 1579700934.30 151.4501 60.0005 32.0000 1.9928 1.9939 418.7727 419.0609 0.0432 -1.0000 -1.0000 4850785 1579700934.40 151.4501 60.0005 32.0000 1.9930 1.9941 418.7360 419.0242 0.0432 -1.0000 -1.0000 4850847 1579700934.50 151.4501 60.0005 32.0000 1.9942 1.9953 418.6570 418.9454 0.0433 -1.0000 -1.0000 4850910 1579700934.60 151.4614 60.0008 32.0000 1.9946 1.9958 418.5696 418.8587 0.0433 -1.0000 -1.0000 4851097 1579700934.70 151.4712 60.0011 32.0000 1.9941 1.9952 418.4677 418.7563 0.0432 -1.0000 -1.0000 4851160 1579700934.80 151.4712 60.0011 32.0000 1.9941 1.9952 418.3892 418.6769 0.0431 -1.0000 -1.0000 4851222 1579700934.90 151.4712 60.0011 32.0000 1.9935 1.9946 418.5944 418.8828 0.0433 -1.0000 -1.0000 4851301 1579700935.00 151.4712 60.0011 32.0000 1.9932 1.9943 418.4605 418.7493 0.0433 -1.0000 -1.0000 4851363 1579700935.10 151.4712 60.0011 32.0000 1.9940 1.9952 418.3035 418.5922 0.0433 -1.0000 -1.0000 4852097 1579700935.20 151.5571 60.0011 32.0000 1.9939 1.9950 418.2883 418.5771 0.0433 -1.0000 -1.0000 4852160 1579700935.30 151.5571 60.0011 32.0000 1.9933 1.9945 418.3469 418.6352 0.0432 -1.0000 -1.0000 4852238 1579700935.40 151.5571 60.0011 32.0000 1.9938 1.9949 418.3293 418.6173 0.0432 -1.0000 -1.0000 4852301 1579700935.50 151.5571 60.0011 32.0000 1.9941 1.9952 418.2295 418.5178 0.0433 -1.0000 -1.0000 4852363 1579700935.60 151.5571 60.0011 32.0000 1.9936 1.9947 418.2789 418.5670 0.0432 -1.0000 -1.0000 4852425 1579700935.70 151.4878 60.0011 32.0000 1.9926 1.9937 418.4758 418.7633 0.0431 -1.0000 -1.0000 4852504 1579700935.80 151.4878 60.0011 32.0000 1.9928 1.9939 418.5011 418.7891 0.0432 -1.0000 -1.0000 4852566 1579700935.90 151.4878 60.0011 32.0000 1.9931 1.9942 418.4853 418.7744 0.0433 -1.0000 -1.0000 4852629 1579700936.00 151.4878 60.0011 32.0000 1.9930 1.9941 418.1289 418.4175 0.0433 -1.0000 -1.0000 4852707 1579700936.10 151.4878 60.0011 32.0000 1.9935 1.9946 418.1332 418.4212 0.0432 -1.0000 -1.0000 4852769 1579700936.20 151.4742 60.0011 32.0000 1.9932 1.9943 418.2537 418.5410 0.0432 -1.0000 -1.0000 4852832 1579700936.30 151.4282 60.0011 32.0000 1.9929 1.9941 418.4607 418.7490 0.0432 -1.0000 -1.0000 4852910 1579700936.40 151.4282 60.0011 32.0000 1.9935 1.9946 418.3953 418.6836 0.0433 -1.0000 -1.0000 4852972 1579700936.50 151.4282 60.0011 32.0000 1.9941 1.9952 418.3724 418.6607 0.0433 -1.0000 -1.0000 4853035 1579700936.60 151.4282 60.0011 32.0000 1.9941 1.9952 418.5347 418.8234 0.0432 -1.0000 -1.0000 4853097 1579700936.70 151.4282 60.0011 32.0000 1.9938 1.9950 418.6418 418.9312 0.0434 -1.0000 -1.0000 4853160 1579700936.80 151.4397 60.0011 32.0000 1.9939 1.9950 418.6970 418.9864 0.0433 -1.0000 -1.0000 4853222 1579700936.90 151.4912 60.0011 32.0000 1.9940 1.9951 418.6715 418.9611 0.0435 -1.0000 -1.0000 4853301 1579700937.00 151.4912 60.0011 32.0000 1.9943 1.9955 418.6593 418.9487 0.0433 -1.0000 -1.0000 4853363 1579700937.10 151.4912 60.0011 32.0000 1.9941 1.9953 418.6226 418.9116 0.0433 -1.0000 -1.0000 4853425 1579700937.20 151.4912 60.0011 32.0000 1.9930 1.9942 418.7041 418.9936 0.0434 -1.0000 -1.0000 4853660 1579700937.30 151.4912 60.0011 32.0000 1.9929 1.9940 418.6334 418.9218 0.0432 -1.0000 -1.0000 4853722 1579700937.40 151.4912 60.0011 32.0000 1.9925 1.9937 418.5447 418.8331 0.0432 -1.0000 -1.0000 4853801 1579700937.50 151.4912 60.0011 32.0000 1.9941 1.9952 418.3731 418.6620 0.0434 -1.0000 -1.0000 4853863 1579700937.60 151.4912 60.0011 32.0000 1.9932 1.9943 418.3209 418.6102 0.0434 -1.0000 -1.0000 4853925 1579700937.70 151.4912 60.0011 32.0000 1.9923 1.9935 418.4828 418.7718 0.0433 -1.0000 -1.0000 4854129 1579700937.80 151.4912 60.0011 32.0000 1.9931 1.9942 418.4116 418.7001 0.0433 -1.0000 -1.0000 4854191 1579700937.90 151.4912 60.0011 32.0000 1.9936 1.9947 418.2975 418.5863 0.0433 -1.0000 -1.0000 4854254 1579700938.00 151.5123 60.0011 32.0000 1.9940 1.9951 418.3318 418.6206 0.0433 -1.0000 -1.0000 4854316 1579700938.10 151.5123 60.0011 32.0000 1.9936 1.9948 418.3377 418.6257 0.0432 -1.0000 -1.0000 4854379 1579700938.20 151.5123 60.0011 32.0000 1.9927 1.9939 418.4197 418.7089 0.0434 -1.0000 -1.0000 4854676 1579700938.30 151.5123 60.0011 32.0000 1.9932 1.9943 418.3949 418.6837 0.0433 -1.0000 -1.0000 4854738 1579700938.40 151.5123 60.0011 32.0000 1.9932 1.9943 418.3230 418.6112 0.0433 -1.0000 -1.0000 4854801 1579700938.50 151.5123 60.0011 32.0000 1.9937 1.9948 418.2560 418.5441 0.0432 -1.0000 -1.0000 4854879 1579700938.60 151.4093 60.0011 32.0000 1.9938 1.9949 418.3584 418.6476 0.0434 -1.0000 -1.0000 4854941 1579700938.70 151.4093 60.0011 32.0000 1.9926 1.9937 418.5813 418.8699 0.0432 -1.0000 -1.0000 4855379 1579700938.80 151.4093 60.0011 32.0000 1.9926 1.9937 418.5465 418.8350 0.0433 -1.0000 -1.0000 4855425 1579700938.90 151.4093 60.0011 32.0000 1.9933 1.9945 418.4914 418.7799 0.0432 -1.0000 -1.0000 4855504 1579700939.00 151.4093 60.0011 32.0000 1.9934 1.9946 418.3153 418.6044 0.0434 -1.0000 -1.0000 4855566 1579700939.10 151.4093 60.0011 32.0000 1.9934 1.9946 418.2779 418.5673 0.0434 -1.0000 -1.0000 4855644 1579700939.20 151.4264 60.0011 32.0000 1.9935 1.9946 418.3592 418.6479 0.0433 -1.0000 -1.0000 4855707 1579700939.30 151.4264 60.0011 32.0000 1.9933 1.9944 418.4323 418.7209 0.0433 -1.0000 -1.0000 4855769 1579700939.40 151.4264 60.0011 32.0000 1.9938 1.9949 418.5619 418.8505 0.0433 -1.0000 -1.0000 4855847 1579700939.50 151.4264 60.0011 32.0000 1.9946 1.9958 418.4769 418.7658 0.0433 -1.0000 -1.0000 4855910 1579700939.60 151.4264 60.0011 32.0000 1.9944 1.9955 418.4892 418.7773 0.0432 -1.0000 -1.0000 4855972 1579700939.70 151.4623 60.0008 32.0000 1.9934 1.9945 418.6210 418.9097 0.0433 -1.0000 -1.0000 4856050 1579700939.80 151.4987 60.0005 32.0000 1.9921 1.9933 418.7601 419.0487 0.0432 -1.0000 -1.0000 4856113 1579700939.90 151.4987 60.0005 32.0000 1.9929 1.9940 418.7682 419.0576 0.0434 -1.0000 -1.0000 4856176 1579700940.00 151.4987 60.0005 32.0000 1.9936 1.9948 418.7421 419.0306 0.0432 -1.0000 -1.0000 4856238 1579700940.10 151.4987 60.0005 32.0000 1.9945 1.9957 418.5772 418.8654 0.0432 -1.0000 -1.0000 4856301 1579700940.20 151.4987 60.0005 32.0000 1.9943 1.9954 418.4333 418.7223 0.0433 -1.0000 -1.0000 4856472 1579700940.30 151.4987 60.0005 32.0000 1.9933 1.9945 418.4349 418.7239 0.0434 -1.0000 -1.0000 4856551 1579700940.40 151.5166 60.0005 32.0000 1.9925 1.9936 418.6374 418.9261 0.0432 -1.0000 -1.0000 4856613 1579700940.50 151.5549 60.0005 32.0000 1.9936 1.9947 418.3397 418.6281 0.0433 -1.0000 -1.0000 4856676 1579700940.60 151.5549 60.0005 32.0000 1.9936 1.9947 418.3612 418.6490 0.0432 -1.0000 -1.0000 4856754 1579700940.70 151.5549 60.0005 32.0000 1.9929 1.9941 418.4249 418.7137 0.0433 -1.0000 -1.0000 4856816 1579700940.80 151.5549 60.0005 32.0000 1.9930 1.9941 418.6833 418.9727 0.0433 -1.0000 -1.0000 4857144 1579700940.90 151.5549 60.0005 32.0000 1.9933 1.9944 418.5870 418.8752 0.0432 -1.0000 -1.0000 4857207 1579700941.00 151.5549 60.0005 32.0000 1.9937 1.9948 418.4714 418.7597 0.0433 -1.0000 -1.0000 4857269 1579700941.10 151.4555 60.0005 32.0000 1.9936 1.9948 418.3523 418.6402 0.0432 -1.0000 -1.0000 4857332 1579700941.20 151.4555 60.0005 32.0000 1.9929 1.9940 418.4117 418.6999 0.0432 -1.0000 -1.0000 4857410 1579700941.30 151.4555 60.0005 32.0000 1.9933 1.9944 418.6130 418.9014 0.0432 -1.0000 -1.0000 4857691 1579700941.40 151.4555 60.0005 32.0000 1.9931 1.9942 418.7357 419.0250 0.0433 -1.0000 -1.0000 4857770 1579700941.50 151.4555 60.0005 32.0000 1.9941 1.9952 418.5864 418.8731 0.0430 -1.0000 -1.0000 4857832 1579700941.60 151.4208 60.0005 32.0000 1.9938 1.9949 418.5619 418.8495 0.0432 -1.0000 -1.0000 4857894 1579700941.70 151.4208 60.0005 32.0000 1.9928 1.9939 418.6465 418.9352 0.0433 -1.0000 -1.0000 4857973 1579700941.80 151.4208 60.0005 32.0000 1.9931 1.9942 418.6174 418.9064 0.0433 -1.0000 -1.0000 4858144 1579700941.90 151.4208 60.0005 32.0000 1.9931 1.9942 418.6796 418.9681 0.0433 -1.0000 -1.0000 4858207 1579700942.00 151.4208 60.0005 32.0000 1.9939 1.9950 418.5713 418.8597 0.0432 -1.0000 -1.0000 4858285 1579700942.10 151.4408 60.0005 32.0000 1.9933 1.9945 418.5762 418.8641 0.0432 -1.0000 -1.0000 4858347 1579700942.20 151.4683 60.0005 32.0000 1.9921 1.9932 418.6175 418.9064 0.0433 -1.0000 -1.0000 4858410 1579700942.30 151.4683 60.0005 32.0000 1.9934 1.9946 418.6036 418.8923 0.0433 -1.0000 -1.0000 4858644 1579700942.40 151.4683 60.0005 32.0000 1.9942 1.9953 418.3606 418.6476 0.0432 -1.0000 -1.0000 4858707 1579700942.50 151.4683 60.0005 32.0000 1.9942 1.9953 418.3341 418.6227 0.0432 -1.0000 -1.0000 4858769 1579700942.60 151.4683 60.0005 32.0000 1.9940 1.9951 418.3171 418.6047 0.0432 -1.0000 -1.0000 4858847 1579700942.70 151.5026 60.0005 32.0000 1.9931 1.9942 418.4293 418.7173 0.0432 -1.0000 -1.0000 4858910 1579700942.80 151.5044 60.0005 32.0000 1.9930 1.9941 418.4679 418.7571 0.0434 -1.0000 -1.0000 4859644 1579700942.90 151.5044 60.0005 32.0000 1.9936 1.9947 418.3713 418.6600 0.0433 -1.0000 -1.0000 4859722 1579700943.00 151.5044 60.0005 32.0000 1.9939 1.9950 418.2926 418.5813 0.0433 -1.0000 -1.0000 4859785 1579700943.10 151.5044 60.0005 32.0000 1.9926 1.9937 418.4299 418.7177 0.0431 -1.0000 -1.0000 4859847 1579700943.20 151.5044 60.0005 32.0000 1.9929 1.9940 418.6747 418.9631 0.0433 -1.0000 -1.0000 4859925 1579700943.30 151.5846 60.0005 32.0000 1.9936 1.9947 418.5831 418.8710 0.0432 -1.0000 -1.0000 4900160 1579700943.40 151.5846 60.0005 32.0000 1.9928 1.9939 418.4664 418.7556 0.0433 -1.0000 -1.0000 4900238 1579700943.50 151.5846 60.0005 32.0000 1.9935 1.9946 418.4592 418.7482 0.0433 -1.0000 -1.0000 4900300 1579700943.60 151.5846 60.0005 32.0000 1.9934 1.9945 418.6619 418.9503 0.0432 -1.0000 -1.0000 4900363 1579700943.70 151.5846 60.0005 32.0000 1.9937 1.9949 418.6907 418.9784 0.0431 -1.0000 -1.0000 4900441 1579700943.80 151.5769 60.0005 32.0000 1.9939 1.9950 418.6565 418.9450 0.0433 -1.0000 -1.0000 4900504 1579700943.90 151.4743 60.0005 32.0000 1.9941 1.9953 418.5260 418.8153 0.0434 -1.0000 -1.0000 4900566 1579700944.00 151.4743 60.0005 32.0000 1.9936 1.9948 418.5781 418.8664 0.0432 -1.0000 -1.0000 4900644 1579700944.10 151.4743 60.0005 32.0000 1.9926 1.9937 418.8907 419.1794 0.0432 -1.0000 -1.0000 4900707 1579700944.20 151.4743 60.0005 32.0000 1.9932 1.9943 419.3765 419.6653 0.0432 -1.0000 -1.0000 4900785 1579700944.30 151.4743 60.0005 32.0000 1.9939 1.9951 419.3893 419.6779 0.0432 -1.0000 -1.0000 4900847 1579700944.40 151.4888 60.0005 32.0000 1.9936 1.9948 419.5766 419.8658 0.0432 -1.0000 -1.0000 4900926 1579700944.50 151.4888 60.0005 32.0000 1.9935 1.9946 419.7906 420.0794 0.0432 -1.0000 -1.0000 4900972 1579700944.60 151.4888 60.0005 32.0000 1.9937 1.9949 419.8677 420.1564 0.0432 -1.0000 -1.0000 4901051 1579700944.70 151.4888 60.0005 32.0000 1.9944 1.9956 419.8213 420.1104 0.0432 -1.0000 -1.0000 4901113 1579700944.80 151.4888 60.0005 32.0000 1.9940 1.9951 419.7757 420.0651 0.0433 -1.0000 -1.0000 4901176 1579700944.90 151.4888 60.0005 32.0000 1.9936 1.9947 419.8030 420.0917 0.0432 -1.0000 -1.0000 4901254 1579700945.00 151.5242 60.0008 32.0000 1.9937 1.9949 420.0116 420.3008 0.0432 -1.0000 -1.0000 4901316 1579700945.10 151.5503 60.0010 32.0000 1.9939 1.9950 420.1649 420.4550 0.0434 -1.0000 -1.0000 4901379 1579700945.20 151.5503 60.0010 32.0000 1.9946 1.9957 420.1675 420.4574 0.0433 -1.0000 -1.0000 4901457 1579700945.30 151.5503 60.0010 32.0000 1.9940 1.9951 420.0484 420.3380 0.0433 -1.0000 -1.0000 4901504 1579700945.40 151.5503 60.0010 32.0000 1.9935 1.9947 420.2625 420.5519 0.0432 -1.0000 -1.0000 4901644 1579700945.50 151.5493 60.0010 32.0000 1.9937 1.9948 420.0709 420.3602 0.0432 -1.0000 -1.0000 4901707 1579700945.60 151.5245 60.0010 32.0000 1.9936 1.9948 419.7134 420.0018 0.0431 -1.0000 -1.0000 4901769 1579700945.70 151.5245 60.0010 32.0000 1.9938 1.9949 419.5145 419.8033 0.0433 -1.0000 -1.0000 4901847 1579700945.80 151.5245 60.0010 32.0000 1.9939 1.9950 419.3712 419.6598 0.0432 -1.0000 -1.0000 4901910 1579700945.90 151.5245 60.0010 32.0000 1.9927 1.9938 419.5094 419.7977 0.0431 -1.0000 -1.0000 4902144 1579700946.00 151.5245 60.0010 32.0000 1.9926 1.9937 419.4846 419.7729 0.0431 -1.0000 -1.0000 4902222 1579700946.10 151.5170 60.0010 32.0000 1.9924 1.9935 419.4175 419.7057 0.0431 -1.0000 -1.0000 4902285 1579700946.20 151.5170 60.0010 32.0000 1.9938 1.9949 419.1512 419.4389 0.0431 -1.0000 -1.0000 4902347 1579700946.30 151.5170 60.0010 32.0000 1.9936 1.9947 419.1551 419.4429 0.0431 -1.0000 -1.0000 4902410 1579700946.40 151.5170 60.0010 32.0000 1.9933 1.9944 419.1710 419.4591 0.0432 -1.0000 -1.0000 4902660 1579700946.50 151.5170 60.0010 32.0000 1.9930 1.9941 419.3061 419.5954 0.0432 -1.0000 -1.0000 4902722 1579700946.60 151.5170 60.0010 32.0000 1.9931 1.9942 419.3169 419.6054 0.0432 -1.0000 -1.0000 4902785 1579700946.70 151.4081 60.0010 32.0000 1.9939 1.9950 418.9682 419.2559 0.0431 -1.0000 -1.0000 4902847 1579700946.80 151.4081 60.0010 32.0000 1.9941 1.9952 418.7278 419.0161 0.0432 -1.0000 -1.0000 4902925 1579700946.90 151.4081 60.0010 32.0000 1.9927 1.9939 418.6607 418.9483 0.0431 -1.0000 -1.0000 4903472 1579700947.00 151.4081 60.0010 32.0000 1.9921 1.9933 418.6482 418.9369 0.0432 -1.0000 -1.0000 4903535 1579700947.10 151.4081 60.0010 32.0000 1.9932 1.9943 418.6907 418.9783 0.0432 -1.0000 -1.0000 4903597 1579700947.20 151.4167 60.0010 32.0000 1.9933 1.9944 418.6645 418.9530 0.0432 -1.0000 -1.0000 4903676 1579700947.30 151.5525 60.0010 32.0000 1.9939 1.9950 418.5810 418.8688 0.0432 -1.0000 -1.0000 4903738 1579700947.40 151.5525 60.0010 32.0000 1.9931 1.9942 418.8544 419.1428 0.0432 -1.0000 -1.0000 4903925 1579700947.50 151.5525 60.0010 32.0000 1.9932 1.9944 419.1403 419.4278 0.0430 -1.0000 -1.0000 4903988 1579700947.60 151.5525 60.0010 32.0000 1.9935 1.9947 419.3073 419.5945 0.0431 -1.0000 -1.0000 4904051 1579700947.70 151.5525 60.0010 32.0000 1.9941 1.9953 419.0778 419.3652 0.0430 -1.0000 -1.0000 4904129 1579700947.80 151.5527 60.0010 32.0000 1.9939 1.9950 418.8635 419.1520 0.0432 -1.0000 -1.0000 4904191 1579700947.90 151.5571 60.0010 32.0000 1.9939 1.9951 418.9320 419.2201 0.0431 -1.0000 -1.0000 4904254 1579700948.00 151.5571 60.0010 32.0000 1.9934 1.9945 419.1696 419.4570 0.0430 -1.0000 -1.0000 4904894 1579700948.10 151.5571 60.0010 32.0000 1.9926 1.9937 419.2190 419.5075 0.0432 -1.0000 -1.0000 4904957 1579700948.20 151.5571 60.0010 32.0000 1.9933 1.9944 419.2121 419.5002 0.0430 -1.0000 -1.0000 4905019 1579700948.30 151.5571 60.0010 32.0000 1.9939 1.9950 419.2513 419.5387 0.0431 -1.0000 -1.0000 4905097 1579700948.40 151.5571 60.0010 32.0000 1.9941 1.9952 419.0895 419.3777 0.0431 -1.0000 -1.0000 4905160 1579700948.50 151.5305 60.0010 32.0000 1.9934 1.9946 418.9399 419.2276 0.0431 -1.0000 -1.0000 4905222 1579700948.60 151.5305 60.0010 32.0000 1.9932 1.9943 418.8521 419.1402 0.0432 -1.0000 -1.0000 4905301 1579700948.70 151.5305 60.0010 32.0000 1.9932 1.9943 418.6940 418.9817 0.0431 -1.0000 -1.0000 4905363 1579700948.80 151.5305 60.0010 32.0000 1.9943 1.9955 418.4349 418.7226 0.0432 -1.0000 -1.0000 4905425 1579700948.90 151.5305 60.0010 32.0000 1.9942 1.9954 418.4216 418.7090 0.0431 -1.0000 -1.0000 4905504 1579700949.00 151.5222 60.0010 32.0000 1.9944 1.9956 418.5124 418.7997 0.0430 -1.0000 -1.0000 4905566 1579700949.10 151.4706 60.0010 32.0000 1.9932 1.9943 418.6489 418.9364 0.0432 -1.0000 -1.0000 4905629 1579700949.20 151.4706 60.0010 32.0000 1.9938 1.9949 418.7975 419.0861 0.0432 -1.0000 -1.0000 4905707 1579700949.30 151.4706 60.0010 32.0000 1.9940 1.9951 418.6025 418.8897 0.0431 -1.0000 -1.0000 4905770 1579700949.40 151.4706 60.0010 32.0000 1.9942 1.9954 418.4901 418.7779 0.0431 -1.0000 -1.0000 4905848 1579700949.50 151.4706 60.0010 32.0000 1.9941 1.9952 418.5627 418.8500 0.0430 -1.0000 -1.0000 4905910 1579700949.60 151.4727 60.0010 32.0000 1.9932 1.9943 418.7188 419.0055 0.0430 -1.0000 -1.0000 4905973 1579700949.70 151.4829 60.0013 32.0000 1.9941 1.9953 418.6166 418.9045 0.0432 -1.0000 -1.0000 4906035 1579700949.80 151.4829 60.0013 32.0000 1.9939 1.9950 418.6075 418.8952 0.0431 -1.0000 -1.0000 4906113 1579700949.90 151.4829 60.0013 32.0000 1.9939 1.9950 418.5143 418.8020 0.0432 -1.0000 -1.0000 4906176 1579700950.00 151.4829 60.0013 32.0000 1.9943 1.9954 418.6635 418.9521 0.0433 -1.0000 -1.0000 4906410 1579700950.10 151.4829 60.0013 32.0000 1.9940 1.9952 418.7538 419.0433 0.0434 -1.0000 -1.0000 4906472 1579700950.20 151.4829 60.0013 32.0000 1.9942 1.9953 418.8822 419.1708 0.0432 -1.0000 -1.0000 4906535 1579700950.30 151.4869 60.0013 32.0000 1.9941 1.9952 418.7130 419.0006 0.0431 -1.0000 -1.0000 4906613 1579700950.40 151.5464 60.0013 32.0000 1.9939 1.9951 418.7278 419.0158 0.0431 -1.0000 -1.0000 4906675 1579700950.50 151.5464 60.0013 32.0000 1.9932 1.9944 418.7987 419.0850 0.0429 -1.0000 -1.0000 4907410 1579700950.60 151.5464 60.0013 32.0000 1.9936 1.9947 418.8882 419.1750 0.0430 -1.0000 -1.0000 4907488 1579700950.70 151.5464 60.0013 32.0000 1.9947 1.9958 418.7480 419.0359 0.0432 -1.0000 -1.0000 4907551 1579700950.80 151.5464 60.0013 32.0000 1.9945 1.9956 418.5988 418.8870 0.0432 -1.0000 -1.0000 4907613 1579700950.90 151.5139 60.0013 32.0000 1.9935 1.9947 418.7146 419.0026 0.0432 -1.0000 -1.0000 4907691 1579700951.00 151.5139 60.0013 32.0000 1.9926 1.9937 418.7591 419.0461 0.0430 -1.0000 -1.0000 4907754 1579700951.10 151.5139 60.0013 32.0000 1.9930 1.9941 418.8952 419.1831 0.0432 -1.0000 -1.0000 4907816 1579700951.20 151.5139 60.0013 32.0000 1.9931 1.9942 418.6754 418.9632 0.0431 -1.0000 -1.0000 4907894 1579700951.30 151.5139 60.0013 32.0000 1.9946 1.9957 418.5041 418.7925 0.0432 -1.0000 -1.0000 4907957 1579700951.40 151.5139 60.0013 32.0000 1.9949 1.9960 418.5262 418.8144 0.0432 -1.0000 -1.0000 4908019 1579700951.50 151.5107 60.0013 32.0000 1.9941 1.9953 418.5610 418.8487 0.0431 -1.0000 -1.0000 4908082 1579700951.60 151.5107 60.0013 32.0000 1.9934 1.9945 418.5670 418.8548 0.0431 -1.0000 -1.0000 4908144 1579700951.70 151.5107 60.0013 32.0000 1.9932 1.9943 418.4946 418.7817 0.0430 -1.0000 -1.0000 4908222 1579700951.80 151.5107 60.0013 32.0000 1.9946 1.9957 418.3097 418.5969 0.0431 -1.0000 -1.0000 4908285 1579700951.90 151.5107 60.0013 32.0000 1.9934 1.9946 418.4386 418.7260 0.0431 -1.0000 -1.0000 4908347 1579700952.00 151.5071 60.0013 32.0000 1.9931 1.9942 418.5581 418.8461 0.0432 -1.0000 -1.0000 4908425 1579700952.10 151.5052 60.0013 32.0000 1.9940 1.9952 418.5702 418.8584 0.0432 -1.0000 -1.0000 4908488 1579700952.20 151.5052 60.0013 32.0000 1.9936 1.9948 418.5997 418.8876 0.0431 -1.0000 -1.0000 4908551 1579700952.30 151.5052 60.0013 32.0000 1.9947 1.9958 418.4847 418.7715 0.0430 -1.0000 -1.0000 4908613 1579700952.40 151.5052 60.0013 32.0000 1.9940 1.9952 418.4848 418.7719 0.0430 -1.0000 -1.0000 4908675 1579700952.50 151.5052 60.0013 32.0000 1.9934 1.9945 418.7415 419.0294 0.0431 -1.0000 -1.0000 4908738 1579700952.60 151.5511 60.0013 32.0000 1.9933 1.9944 418.6883 418.9758 0.0431 -1.0000 -1.0000 4908879 1579700952.70 151.5511 60.0013 32.0000 1.9931 1.9943 418.7116 418.9985 0.0430 -1.0000 -1.0000 4908941 1579700952.80 151.5511 60.0013 32.0000 1.9938 1.9949 418.6195 418.9063 0.0431 -1.0000 -1.0000 4909004 1579700952.90 151.5511 60.0013 32.0000 1.9928 1.9939 418.5978 418.8856 0.0431 -1.0000 -1.0000 4909082 1579700953.00 151.5511 60.0013 32.0000 1.9928 1.9939 418.6971 418.9843 0.0430 -1.0000 -1.0000 4909144 1579700953.10 151.5511 60.0013 32.0000 1.9925 1.9936 418.4826 418.7697 0.0431 -1.0000 -1.0000 4909770 1579700953.20 151.5014 60.0013 32.0000 1.9944 1.9955 418.3906 418.6791 0.0432 -1.0000 -1.0000 4909848 1579700953.30 151.5014 60.0013 32.0000 1.9939 1.9950 418.4214 418.7090 0.0432 -1.0000 -1.0000 4909910 1579700953.40 151.5014 60.0013 32.0000 1.9927 1.9939 418.5367 418.8242 0.0431 -1.0000 -1.0000 4909988 1579700953.50 151.5014 60.0013 32.0000 1.9927 1.9938 418.5185 418.8063 0.0432 -1.0000 -1.0000 4910051 1579700953.60 151.5014 60.0013 32.0000 1.9935 1.9946 418.4203 418.7074 0.0430 -1.0000 -1.0000 4910113 1579700953.70 151.4957 60.0013 32.0000 1.9936 1.9947 418.3859 418.6734 0.0431 -1.0000 -1.0000 4910176 1579700953.80 151.4680 60.0013 32.0000 1.9938 1.9949 418.3317 418.6184 0.0430 -1.0000 -1.0000 4910238 1579700953.90 151.4680 60.0013 32.0000 1.9938 1.9950 418.4279 418.7142 0.0429 -1.0000 -1.0000 4910301 1579700954.00 151.4680 60.0013 32.0000 1.9931 1.9943 418.6169 418.9041 0.0431 -1.0000 -1.0000 4910379 1579700954.10 151.4680 60.0013 32.0000 1.9942 1.9953 418.5684 418.8565 0.0432 -1.0000 -1.0000 4910910 1579700954.20 151.4680 60.0013 32.0000 1.9942 1.9954 418.5154 418.8033 0.0431 -1.0000 -1.0000 4910972 1579700954.30 151.4954 60.0013 32.0000 1.9941 1.9952 418.4872 418.7732 0.0429 -1.0000 -1.0000 4911051 1579700954.40 151.4954 60.0013 32.0000 1.9936 1.9948 418.6886 418.9758 0.0430 -1.0000 -1.0000 4911113 1579700954.50 151.4954 60.0013 32.0000 1.9931 1.9943 418.8426 419.1298 0.0430 -1.0000 -1.0000 4911175 1579700954.60 151.4954 60.0013 32.0000 1.9933 1.9944 418.7615 419.0488 0.0430 -1.0000 -1.0000 4911254 1579700954.70 151.4954 60.0013 32.0000 1.9940 1.9951 418.5630 418.8505 0.0431 -1.0000 -1.0000 4911301 1579700954.80 151.5037 60.0013 32.0000 1.9940 1.9951 418.4096 418.6979 0.0432 -1.0000 -1.0000 4911379 1579700954.90 151.5206 60.0013 32.0000 1.9935 1.9946 418.5034 418.7904 0.0430 -1.0000 -1.0000 4911441 1579700955.00 151.5206 60.0013 32.0000 1.9926 1.9937 418.6179 418.9055 0.0432 -1.0000 -1.0000 4911504 1579700955.10 151.5206 60.0013 32.0000 1.9934 1.9945 418.5116 418.7990 0.0431 -1.0000 -1.0000 4911566 1579700955.20 151.5206 60.0013 32.0000 1.9936 1.9947 418.3923 418.6798 0.0431 -1.0000 -1.0000 4911644 1579700955.30 151.5206 60.0013 32.0000 1.9939 1.9951 418.4071 418.6946 0.0432 -1.0000 -1.0000 4911707 1579700955.40 151.5206 60.0013 32.0000 1.9931 1.9943 418.5088 418.7947 0.0429 -1.0000 -1.0000 4911770 1579700955.50 151.4843 60.0013 32.0000 1.9937 1.9948 418.6089 418.8968 0.0432 -1.0000 -1.0000 4911848 1579700955.60 151.4843 60.0013 32.0000 1.9938 1.9950 418.6492 418.9367 0.0430 -1.0000 -1.0000 4911910 1579700955.70 151.4843 60.0013 32.0000 1.9939 1.9950 418.4937 418.7809 0.0431 -1.0000 -1.0000 4911988 1579700955.80 151.4843 60.0013 32.0000 1.9933 1.9944 418.4417 418.7293 0.0431 -1.0000 -1.0000 4912051 1579700955.90 151.4843 60.0013 32.0000 1.9938 1.9949 418.5596 418.8471 0.0431 -1.0000 -1.0000 4912113 1579700956.00 151.4843 60.0013 32.0000 1.9941 1.9953 418.6751 418.9612 0.0429 -1.0000 -1.0000 4912176 1579700956.10 151.4385 60.0013 32.0000 1.9932 1.9943 418.6957 418.9832 0.0431 -1.0000 -1.0000 4912238 1579700956.20 151.4188 60.0013 32.0000 1.9934 1.9945 418.6031 418.8908 0.0431 -1.0000 -1.0000 4912394 1579700956.30 151.4188 60.0013 32.0000 1.9936 1.9947 418.5511 418.8385 0.0431 -1.0000 -1.0000 4912472 1579700956.40 151.4188 60.0013 32.0000 1.9931 1.9943 418.6578 418.9443 0.0429 -1.0000 -1.0000 4912535 1579700956.50 151.4188 60.0013 32.0000 1.9932 1.9943 418.5743 418.8610 0.0430 -1.0000 -1.0000 4912597 1579700956.60 151.4188 60.0013 32.0000 1.9940 1.9951 418.4941 418.7810 0.0430 -1.0000 -1.0000 4912675 1579700956.70 151.4739 60.0013 32.0000 1.9947 1.9958 418.3738 418.6608 0.0431 -1.0000 -1.0000 4913394 1579700956.80 151.4739 60.0013 32.0000 1.9943 1.9954 418.4150 418.7024 0.0431 -1.0000 -1.0000 4913457 1579700956.90 151.4739 60.0013 32.0000 1.9939 1.9950 418.5863 418.8730 0.0430 -1.0000 -1.0000 4913519 1579700957.00 151.4739 60.0013 32.0000 1.9937 1.9948 418.5970 418.8844 0.0431 -1.0000 -1.0000 4913582 1579700957.10 151.4739 60.0013 32.0000 1.9935 1.9946 418.5143 418.8013 0.0430 -1.0000 -1.0000 4913644 1579700957.20 151.4832 60.0013 32.0000 1.9934 1.9945 418.4489 418.7356 0.0430 -1.0000 -1.0000 4913894 1579700957.30 151.5270 60.0013 32.0000 1.9934 1.9945 418.3758 418.6624 0.0430 -1.0000 -1.0000 4913957 1579700957.40 151.5270 60.0013 32.0000 1.9933 1.9944 418.5088 418.7957 0.0430 -1.0000 -1.0000 4914035 1579700957.50 151.5270 60.0013 32.0000 1.9927 1.9939 418.5302 418.8174 0.0431 -1.0000 -1.0000 4914113 1579700957.60 151.5270 60.0013 32.0000 1.9929 1.9940 418.5948 418.8830 0.0432 -1.0000 -1.0000 4914176 1579700957.70 151.5270 60.0013 32.0000 1.9943 1.9955 418.4995 418.7876 0.0432 -1.0000 -1.0000 4914238 1579700957.80 151.5815 60.0013 32.0000 1.9940 1.9951 418.4149 418.7028 0.0431 -1.0000 -1.0000 4914301 1579700957.90 151.5815 60.0013 32.0000 1.9939 1.9950 418.2809 418.5679 0.0431 -1.0000 -1.0000 4914363 1579700958.00 151.5815 60.0013 32.0000 1.9935 1.9947 418.4394 418.7251 0.0429 -1.0000 -1.0000 4914441 1579700958.10 151.5815 60.0013 32.0000 1.9931 1.9943 418.6271 418.9151 0.0432 -1.0000 -1.0000 4914504 1579700958.20 151.5815 60.0013 32.0000 1.9933 1.9944 418.4144 418.7024 0.0432 -1.0000 -1.0000 4914566 1579700958.30 151.5815 60.0013 32.0000 1.9941 1.9952 418.3122 418.5984 0.0430 -1.0000 -1.0000 4914644 1579700958.40 151.5264 60.0013 32.0000 1.9941 1.9952 418.4542 418.7418 0.0431 -1.0000 -1.0000 4914707 1579700958.50 151.5264 60.0013 32.0000 1.9926 1.9938 418.6258 418.9128 0.0430 -1.0000 -1.0000 4914769 1579700958.60 151.5264 60.0013 32.0000 1.9938 1.9949 418.5567 418.8444 0.0432 -1.0000 -1.0000 4914847 1579700958.70 151.5264 60.0013 32.0000 1.9935 1.9946 418.4552 418.7431 0.0431 -1.0000 -1.0000 4914910 1579700958.80 151.5264 60.0013 32.0000 1.9934 1.9946 418.3801 418.6675 0.0432 -1.0000 -1.0000 4915129 1579700958.90 151.5087 60.0013 32.0000 1.9937 1.9948 418.4691 418.7573 0.0432 -1.0000 -1.0000 4915207 1579700959.00 151.5087 60.0013 32.0000 1.9934 1.9945 418.6476 418.9340 0.0429 -1.0000 -1.0000 4915269 1579700959.10 151.5087 60.0013 32.0000 1.9939 1.9950 418.8051 419.0912 0.0428 -1.0000 -1.0000 4915332 1579700959.20 151.5087 60.0013 32.0000 1.9936 1.9948 418.8464 419.1330 0.0430 -1.0000 -1.0000 4915410 1579700959.30 151.5087 60.0013 32.0000 1.9945 1.9956 418.8394 419.1267 0.0430 -1.0000 -1.0000 4915629 1579700959.40 151.5087 60.0013 32.0000 1.9943 1.9955 418.6470 418.9347 0.0432 -1.0000 -1.0000 4915707 1579700959.50 151.5063 60.0013 32.0000 1.9940 1.9951 418.7156 419.0028 0.0431 -1.0000 -1.0000 4915770 1579700959.60 151.5061 60.0013 32.0000 1.9941 1.9953 418.5499 418.8376 0.0432 -1.0000 -1.0000 4915832 1579700959.70 151.5061 60.0013 32.0000 1.9944 1.9955 418.6134 418.9012 0.0431 -1.0000 -1.0000 4915910 1579700959.80 151.5061 60.0013 32.0000 1.9938 1.9949 418.6243 418.9111 0.0430 -1.0000 -1.0000 4916144 1579700959.90 151.5061 60.0013 32.0000 1.9935 1.9946 418.7642 419.0518 0.0432 -1.0000 -1.0000 4916207 1579700960.00 151.5061 60.0013 32.0000 1.9929 1.9940 418.8811 419.1692 0.0431 -1.0000 -1.0000 4916270 1579700960.10 151.5967 60.0009 32.0000 1.9943 1.9954 418.7476 419.0356 0.0431 -1.0000 -1.0000 4916332 1579700960.20 151.5967 60.0009 32.0000 1.9943 1.9955 418.6543 418.9417 0.0431 -1.0000 -1.0000 4916394 1579700960.30 151.5967 60.0009 32.0000 1.9946 1.9958 418.5517 418.8392 0.0431 -1.0000 -1.0000 4916629 1579700960.40 151.5967 60.0009 32.0000 1.9937 1.9948 418.6340 418.9217 0.0431 -1.0000 -1.0000 4916691 1579700960.50 151.5967 60.0009 32.0000 1.9930 1.9942 418.5412 418.8284 0.0430 -1.0000 -1.0000 4916754 1579700960.60 151.5967 60.0009 32.0000 1.9929 1.9941 418.3738 418.6606 0.0430 -1.0000 -1.0000 4916832 1579700960.70 151.5277 60.0009 32.0000 1.9933 1.9944 418.0876 418.3748 0.0431 -1.0000 -1.0000 4916894 1579700960.80 151.5277 60.0009 32.0000 1.9931 1.9943 418.1499 418.4373 0.0431 -1.0000 -1.0000 4916957 1579700960.90 151.5277 60.0009 32.0000 1.9933 1.9944 418.2113 418.4983 0.0430 -1.0000 -1.0000 4917644 1579700961.00 151.5277 60.0009 32.0000 1.9930 1.9941 418.3410 418.6281 0.0431 -1.0000 -1.0000 4917707 1579700961.10 151.5277 60.0009 32.0000 1.9941 1.9952 418.0535 418.3407 0.0431 -1.0000 -1.0000 4917770 1579700961.20 151.5277 60.0009 32.0000 1.9943 1.9954 418.0592 418.3464 0.0431 -1.0000 -1.0000 4917848 1579700961.30 151.4682 60.0009 32.0000 1.9936 1.9948 418.1152 418.4015 0.0430 -1.0000 -1.0000 4917910 1579700961.40 151.4682 60.0009 32.0000 1.9932 1.9943 418.2429 418.5305 0.0432 -1.0000 -1.0000 4917988 1579700961.50 151.4682 60.0009 32.0000 1.9931 1.9942 418.3720 418.6595 0.0430 -1.0000 -1.0000 4918051 1579700961.60 151.4682 60.0009 32.0000 1.9933 1.9944 418.3278 418.6162 0.0432 -1.0000 -1.0000 4918113 1579700961.70 151.4682 60.0009 32.0000 1.9939 1.9951 418.1046 418.3918 0.0431 -1.0000 -1.0000 4918176 1579700961.80 151.5608 60.0009 32.0000 1.9933 1.9944 418.2248 418.5122 0.0431 -1.0000 -1.0000 4918254 1579700961.90 151.5697 60.0009 32.0000 1.9928 1.9940 418.3327 418.6210 0.0432 -1.0000 -1.0000 4918379 1579700962.00 151.5697 60.0009 32.0000 1.9939 1.9950 418.3925 418.6794 0.0431 -1.0000 -1.0000 4918441 1579700962.10 151.5697 60.0009 32.0000 1.9934 1.9945 418.2341 418.5222 0.0432 -1.0000 -1.0000 4918504 1579700962.20 151.5697 60.0009 32.0000 1.9938 1.9949 418.1145 418.4029 0.0432 -1.0000 -1.0000 4918566 1579700962.30 151.5748 60.0009 32.0000 1.9937 1.9948 418.1388 418.4260 0.0431 -1.0000 -1.0000 4918644 1579700962.40 151.6020 60.0009 32.0000 1.9932 1.9944 418.3145 418.6010 0.0429 -1.0000 -1.0000 4918879 1579700962.50 151.6020 60.0009 32.0000 1.9939 1.9951 418.3260 418.6133 0.0430 -1.0000 -1.0000 4918941 1579700962.60 151.6020 60.0009 32.0000 1.9932 1.9943 418.1852 418.4718 0.0431 -1.0000 -1.0000 4919004 1579700962.70 151.6020 60.0009 32.0000 1.9941 1.9952 418.1481 418.4357 0.0431 -1.0000 -1.0000 4919066 1579700962.80 151.6020 60.0009 32.0000 1.9935 1.9947 418.1767 418.4640 0.0433 -1.0000 -1.0000 4919129 1579700962.90 151.5800 60.0009 32.0000 1.9930 1.9942 418.2410 418.5304 0.0432 -1.0000 -1.0000 4919410 1579700963.00 151.5573 60.0009 32.0000 1.9945 1.9957 418.1283 418.4155 0.0431 -1.0000 -1.0000 4919473 1579700963.10 151.5573 60.0009 32.0000 1.9946 1.9957 418.1829 418.4706 0.0432 -1.0000 -1.0000 4919535 1579700963.20 151.5573 60.0009 32.0000 1.9945 1.9957 418.1587 418.4463 0.0431 -1.0000 -1.0000 4919613 1579700963.30 151.5573 60.0009 32.0000 1.9929 1.9941 418.2453 418.5325 0.0431 -1.0000 -1.0000 4919676 1579700963.40 151.5573 60.0009 32.0000 1.9931 1.9943 418.3556 418.6427 0.0431 -1.0000 -1.0000 4919754 1579700963.50 151.5143 60.0009 32.0000 1.9934 1.9946 418.3312 418.6185 0.0431 -1.0000 -1.0000 4919832 1579700963.60 151.5143 60.0009 32.0000 1.9939 1.9950 418.2372 418.5247 0.0431 -1.0000 -1.0000 4919895 1579700963.70 151.5143 60.0009 32.0000 1.9943 1.9955 418.1129 418.3999 0.0431 -1.0000 -1.0000 4919973 1579700963.80 151.5143 60.0009 32.0000 1.9939 1.9950 418.2694 418.5572 0.0431 -1.0000 -1.0000 4920035 1579700963.90 151.5143 60.0009 32.0000 1.9935 1.9946 418.3562 418.6432 0.0430 -1.0000 -1.0000 4920176 1579700964.00 151.5143 60.0009 32.0000 1.9947 1.9958 418.2643 418.5516 0.0431 -1.0000 -1.0000 4920238 1579700964.10 151.5787 60.0009 32.0000 1.9949 1.9960 418.0702 418.3572 0.0431 -1.0000 -1.0000 4920301 1579700964.20 151.5794 60.0009 32.0000 1.9936 1.9947 418.1453 418.4338 0.0433 -1.0000 -1.0000 4920363 1579700964.30 151.5794 60.0009 32.0000 1.9931 1.9942 418.1912 418.4787 0.0431 -1.0000 -1.0000 4920441 1579700964.40 151.5794 60.0009 32.0000 1.9940 1.9951 418.2310 418.5185 0.0432 -1.0000 -1.0000 4920660 1579700964.50 151.5794 60.0009 32.0000 1.9943 1.9954 418.0684 418.3556 0.0431 -1.0000 -1.0000 4920722 1579700964.60 151.5825 60.0007 32.0000 1.9946 1.9958 417.9986 418.2853 0.0430 -1.0000 -1.0000 4920801 1579700964.70 151.5893 60.0003 32.0000 1.9934 1.9945 418.0720 418.3591 0.0431 -1.0000 -1.0000 4920863 1579700964.80 151.5893 60.0003 32.0000 1.9929 1.9940 418.2233 418.5112 0.0432 -1.0000 -1.0000 4920925 1579700964.90 151.5893 60.0003 32.0000 1.9928 1.9939 418.2986 418.5858 0.0431 -1.0000 -1.0000 4921675 1579700965.00 151.5893 60.0003 32.0000 1.9937 1.9948 418.2612 418.5489 0.0432 -1.0000 -1.0000 4921738 1579700965.10 151.5893 60.0003 32.0000 1.9935 1.9946 418.2644 418.5512 0.0431 -1.0000 -1.0000 4921801 1579700965.20 151.4683 60.0003 32.0000 1.9937 1.9948 418.0523 418.3395 0.0431 -1.0000 -1.0000 4921879 1579700965.30 151.4683 60.0003 32.0000 1.9928 1.9940 418.2601 418.5480 0.0432 -1.0000 -1.0000 4921941 1579700965.40 151.4683 60.0003 32.0000 1.9933 1.9944 418.2237 418.5113 0.0431 -1.0000 -1.0000 4922019 1579700965.50 151.4683 60.0003 32.0000 1.9942 1.9953 418.1816 418.4691 0.0431 -1.0000 -1.0000 4922082 1579700965.60 151.4683 60.0003 32.0000 1.9945 1.9957 418.0694 418.3565 0.0432 -1.0000 -1.0000 4922144 1579700965.70 151.4683 60.0003 32.0000 1.9947 1.9958 418.1729 418.4604 0.0431 -1.0000 -1.0000 4922222 1579700965.80 151.4903 60.0003 32.0000 1.9935 1.9946 418.3080 418.5953 0.0431 -1.0000 -1.0000 4922285 1579700965.90 151.4940 60.0003 32.0000 1.9938 1.9949 418.2603 418.5485 0.0433 -1.0000 -1.0000 4922347 1579700966.00 151.4940 60.0003 32.0000 1.9933 1.9944 418.1110 418.3981 0.0431 -1.0000 -1.0000 4922410 1579700966.10 151.4940 60.0003 32.0000 1.9950 1.9962 418.1607 418.4489 0.0433 -1.0000 -1.0000 4922472 1579700966.20 151.4940 60.0003 32.0000 1.9943 1.9955 418.0799 418.3678 0.0432 -1.0000 -1.0000 4922535 1579700966.30 151.4940 60.0003 32.0000 1.9937 1.9948 418.2804 418.5674 0.0431 -1.0000 -1.0000 4922613 1579700966.40 151.4689 60.0003 32.0000 1.9939 1.9950 418.2655 418.5543 0.0433 -1.0000 -1.0000 4922676 1579700966.50 151.4637 60.0003 32.0000 1.9939 1.9950 418.2638 418.5519 0.0432 -1.0000 -1.0000 4922910 1579700966.60 151.4637 60.0003 32.0000 1.9942 1.9953 418.0660 418.3525 0.0430 -1.0000 -1.0000 4922972 1579700966.70 151.4637 60.0003 32.0000 1.9935 1.9946 418.1469 418.4344 0.0431 -1.0000 -1.0000 4923035 1579700966.80 151.4637 60.0003 32.0000 1.9931 1.9942 418.2364 418.5236 0.0431 -1.0000 -1.0000 4923097 1579700966.90 151.4637 60.0003 32.0000 1.9934 1.9945 418.2782 418.5663 0.0432 -1.0000 -1.0000 4923176 1579700967.00 151.5957 60.0003 32.0000 1.9935 1.9947 418.1493 418.4376 0.0432 -1.0000 -1.0000 4923394 1579700967.10 151.5957 60.0003 32.0000 1.9944 1.9955 418.0483 418.3358 0.0432 -1.0000 -1.0000 4923457 1579700967.20 151.5957 60.0003 32.0000 1.9943 1.9954 418.1248 418.4120 0.0431 -1.0000 -1.0000 4923535 1579700967.30 151.5957 60.0003 32.0000 1.9935 1.9946 418.1408 418.4285 0.0432 -1.0000 -1.0000 4923598 1579700967.40 151.5957 60.0003 32.0000 1.9931 1.9942 418.1867 418.4744 0.0431 -1.0000 -1.0000 4923675 1579700967.50 151.6104 60.0003 32.0000 1.9935 1.9947 418.2198 418.5069 0.0431 -1.0000 -1.0000 4924410 1579700967.60 151.6104 60.0003 32.0000 1.9947 1.9958 418.1372 418.4244 0.0432 -1.0000 -1.0000 4924472 1579700967.70 151.6104 60.0003 32.0000 1.9947 1.9958 418.1099 418.3979 0.0432 -1.0000 -1.0000 4924551 1579700967.80 151.6104 60.0003 32.0000 1.9935 1.9946 418.2153 418.5038 0.0433 -1.0000 -1.0000 4924613 1579700967.90 151.6104 60.0003 32.0000 1.9924 1.9936 418.3412 418.6293 0.0432 -1.0000 -1.0000 4924676 1579700968.00 151.6104 60.0003 32.0000 1.9934 1.9946 418.3085 418.5965 0.0432 -1.0000 -1.0000 4924754 1579700968.10 151.4349 60.0003 32.0000 1.9941 1.9952 418.0507 418.3386 0.0432 -1.0000 -1.0000 4924816 1579700968.20 151.4181 60.0003 32.0000 1.9937 1.9948 418.1177 418.4052 0.0432 -1.0000 -1.0000 4924879 1579700968.30 151.4181 60.0003 32.0000 1.9939 1.9950 418.0748 418.3630 0.0432 -1.0000 -1.0000 4924941 1579700968.40 151.4181 60.0003 32.0000 1.9923 1.9934 418.2831 418.5700 0.0431 -1.0000 -1.0000 4925004 1579700968.50 151.4181 60.0003 32.0000 1.9928 1.9939 418.1805 418.4676 0.0430 -1.0000 -1.0000 4925066 1579700968.60 151.4181 60.0003 32.0000 1.9935 1.9946 418.0101 418.2973 0.0432 -1.0000 -1.0000 4925144 1579700968.70 151.4249 60.0003 32.0000 1.9936 1.9947 418.1156 418.4014 0.0430 -1.0000 -1.0000 4925207 1579700968.80 151.4249 60.0003 32.0000 1.9934 1.9945 418.1000 418.3879 0.0432 -1.0000 -1.0000 4925269 1579700968.90 151.4249 60.0003 32.0000 1.9927 1.9938 418.2972 418.5850 0.0432 -1.0000 -1.0000 4925348 1579700969.00 151.4249 60.0003 32.0000 1.9930 1.9941 418.2608 418.5484 0.0431 -1.0000 -1.0000 4925410 1579700969.10 151.4249 60.0003 32.0000 1.9938 1.9949 418.1995 418.4867 0.0431 -1.0000 -1.0000 4925473 1579700969.20 151.4782 60.0003 32.0000 1.9937 1.9948 418.1668 418.4550 0.0432 -1.0000 -1.0000 4925535 1579700969.30 151.4782 60.0003 32.0000 1.9937 1.9949 418.2868 418.5746 0.0432 -1.0000 -1.0000 4925598 1579700969.40 151.4782 60.0003 32.0000 1.9935 1.9946 418.2761 418.5639 0.0431 -1.0000 -1.0000 4925675 1579700969.50 151.4782 60.0003 32.0000 1.9931 1.9943 418.3477 418.6362 0.0433 -1.0000 -1.0000 4925738 1579700969.60 151.4782 60.0003 32.0000 1.9933 1.9945 418.2129 418.5001 0.0431 -1.0000 -1.0000 4925801 1579700969.70 151.4600 60.0006 32.0000 1.9941 1.9952 418.1424 418.4298 0.0431 -1.0000 -1.0000 4925879 1579700969.80 151.4447 60.0009 32.0000 1.9935 1.9946 418.2438 418.5316 0.0432 -1.0000 -1.0000 4925941 1579700969.90 151.4447 60.0009 32.0000 1.9929 1.9940 418.3618 418.6503 0.0432 -1.0000 -1.0000 4926004 1579700970.00 151.4447 60.0009 32.0000 1.9936 1.9947 418.2258 418.5128 0.0431 -1.0000 -1.0000 4926910 1579700970.10 151.4447 60.0009 32.0000 1.9936 1.9947 418.0398 418.3274 0.0432 -1.0000 -1.0000 4926972 1579700970.20 151.4447 60.0009 32.0000 1.9941 1.9953 418.1155 418.4033 0.0431 -1.0000 -1.0000 4927035 1579700970.30 151.4447 60.0009 32.0000 1.9933 1.9944 418.1322 418.4193 0.0431 -1.0000 -1.0000 4927097 1579700970.40 151.5442 60.0009 32.0000 1.9929 1.9940 418.2501 418.5369 0.0430 -1.0000 -1.0000 4927160 1579700970.50 151.5442 60.0009 32.0000 1.9927 1.9938 418.2705 418.5585 0.0432 -1.0000 -1.0000 4927395 1579700970.60 151.5442 60.0009 32.0000 1.9938 1.9950 418.1955 418.4827 0.0430 -1.0000 -1.0000 4927473 1579700970.70 151.5442 60.0009 32.0000 1.9943 1.9954 418.1659 418.4536 0.0432 -1.0000 -1.0000 4927535 1579700970.80 151.5442 60.0009 32.0000 1.9936 1.9947 418.3443 418.6334 0.0433 -1.0000 -1.0000 4927598 1579700970.90 151.5599 60.0009 32.0000 1.9943 1.9954 418.3895 418.6776 0.0431 -1.0000 -1.0000 4927660 1579700971.00 151.5636 60.0009 32.0000 1.9934 1.9946 418.3319 418.6201 0.0433 -1.0000 -1.0000 4927722 1579700971.10 151.5636 60.0009 32.0000 1.9941 1.9952 418.1734 418.4608 0.0431 -1.0000 -1.0000 4927785 1579700971.20 151.5636 60.0009 32.0000 1.9936 1.9947 418.1286 418.4168 0.0433 -1.0000 -1.0000 4927863 1579700971.30 151.5636 60.0009 32.0000 1.9936 1.9947 418.2700 418.5580 0.0431 -1.0000 -1.0000 4927925 1579700971.40 151.5672 60.0009 32.0000 1.9941 1.9952 418.2593 418.5473 0.0432 -1.0000 -1.0000 4928004 1579700971.50 151.6488 60.0009 32.0000 1.9946 1.9958 418.3840 418.6715 0.0431 -1.0000 -1.0000 4928066 1579700971.60 151.6488 60.0009 32.0000 1.9953 1.9964 418.1657 418.4537 0.0432 -1.0000 -1.0000 4928129 1579700971.70 151.6488 60.0009 32.0000 1.9945 1.9956 418.1889 418.4772 0.0432 -1.0000 -1.0000 4928191 1579700971.80 151.6488 60.0009 32.0000 1.9959 1.9971 418.1274 418.4151 0.0432 -1.0000 -1.0000 4928254 1579700971.90 151.6488 60.0009 32.0000 1.9949 1.9961 418.3516 418.6389 0.0431 -1.0000 -1.0000 4928316 1579700972.00 151.6844 60.0009 32.0000 1.9944 1.9955 418.4498 418.7379 0.0432 -1.0000 -1.0000 4928394 1579700972.10 151.6875 60.0009 32.0000 1.9948 1.9960 418.3385 418.6262 0.0431 -1.0000 -1.0000 4928925 1579700972.20 151.6875 60.0009 32.0000 1.9957 1.9968 418.2161 418.5034 0.0431 -1.0000 -1.0000 4928988 1579700972.30 151.6875 60.0009 32.0000 1.9961 1.9972 418.2305 418.5185 0.0432 -1.0000 -1.0000 4929066 1579700972.40 151.6875 60.0009 32.0000 1.9961 1.9972 418.2814 418.5692 0.0431 -1.0000 -1.0000 4929129 1579700972.50 151.7067 60.0009 32.0000 1.9952 1.9964 418.3920 418.6788 0.0430 -1.0000 -1.0000 4929191 1579700972.60 151.8263 60.0009 32.0000 1.9954 1.9965 418.3722 418.6598 0.0432 -1.0000 -1.0000 4929254 1579700972.70 151.8263 60.0009 32.0000 1.9954 1.9965 418.2205 418.5086 0.0432 -1.0000 -1.0000 4929316 1579700972.80 151.8263 60.0009 32.0000 1.9960 1.9971 418.2744 418.5629 0.0433 -1.0000 -1.0000 4929379 1579700972.90 151.8263 60.0009 32.0000 1.9953 1.9965 418.2505 418.5381 0.0431 -1.0000 -1.0000 4929457 1579700973.00 151.8263 60.0009 32.0000 1.9951 1.9962 418.3955 418.6827 0.0431 -1.0000 -1.0000 4929519 1579700973.10 151.8263 60.0009 32.0000 1.9946 1.9957 418.3110 418.5996 0.0432 -1.0000 -1.0000 4929645 1579700973.20 151.8692 60.0009 32.0000 1.9958 1.9970 418.1170 418.4043 0.0432 -1.0000 -1.0000 4929722 1579700973.30 151.8692 60.0009 32.0000 1.9953 1.9964 418.2231 418.5109 0.0432 -1.0000 -1.0000 4929785 1579700973.40 151.8692 60.0009 32.0000 1.9954 1.9966 418.4020 418.6905 0.0433 -1.0000 -1.0000 4929863 1579700973.50 151.8692 60.0009 32.0000 1.9957 1.9968 418.4702 418.7588 0.0432 -1.0000 -1.0000 4929925 1579700973.60 151.8692 60.0009 32.0000 1.9954 1.9965 418.3433 418.6299 0.0429 -1.0000 -1.0000 4930191 1579700973.70 151.8108 60.0009 32.0000 1.9950 1.9961 418.3379 418.6251 0.0430 -1.0000 -1.0000 4930270 1579700973.80 151.7045 60.0009 32.0000 1.9955 1.9966 418.2298 418.5162 0.0430 -1.0000 -1.0000 4930332 1579700973.90 151.7045 60.0009 32.0000 1.9961 1.9973 418.2626 418.5497 0.0431 -1.0000 -1.0000 4930394 1579700974.00 151.7045 60.0009 32.0000 1.9950 1.9961 418.4053 418.6931 0.0431 -1.0000 -1.0000 4930472 1579700974.10 151.7045 60.0009 32.0000 1.9949 1.9960 418.3341 418.6211 0.0430 -1.0000 -1.0000 4930644 1579700974.20 151.7045 60.0009 32.0000 1.9958 1.9970 418.2335 418.5203 0.0431 -1.0000 -1.0000 4930707 1579700974.30 151.6832 60.0009 32.0000 1.9959 1.9970 418.1882 418.4753 0.0431 -1.0000 -1.0000 4930785 1579700974.40 151.6832 60.0009 32.0000 1.9956 1.9968 418.4478 418.7350 0.0431 -1.0000 -1.0000 4930847 1579700974.50 151.6832 60.0009 32.0000 1.9948 1.9960 418.5089 418.7967 0.0432 -1.0000 -1.0000 4930910 1579700974.60 151.6832 60.0009 32.0000 1.9946 1.9958 418.3600 418.6475 0.0431 -1.0000 -1.0000 4930988 1579700974.70 151.6832 60.0009 32.0000 1.9959 1.9971 418.2458 418.5322 0.0430 -1.0000 -1.0000 4931051 1579700974.80 151.6938 60.0009 32.0000 1.9959 1.9971 418.2509 418.5379 0.0431 -1.0000 -1.0000 4931113 1579700974.90 151.6951 60.0009 32.0000 1.9952 1.9963 418.4684 418.7558 0.0431 -1.0000 -1.0000 4931175 1579700975.00 151.6951 60.0009 32.0000 1.9947 1.9959 418.4648 418.7529 0.0433 -1.0000 -1.0000 4931238 1579700975.10 151.6951 60.0009 32.0000 1.9950 1.9962 418.3990 418.6866 0.0431 -1.0000 -1.0000 4931316 1579700975.20 151.6951 60.0009 32.0000 1.9946 1.9957 418.3418 418.6290 0.0431 -1.0000 -1.0000 4931379 1579700975.30 151.6951 60.0009 32.0000 1.9942 1.9953 418.3065 418.5935 0.0430 -1.0000 -1.0000 4931441 1579700975.40 151.6923 60.0009 32.0000 1.9935 1.9946 418.4310 418.7182 0.0431 -1.0000 -1.0000 4931519 1579700975.50 151.6923 60.0009 32.0000 1.9941 1.9952 418.4053 418.6923 0.0430 -1.0000 -1.0000 4931582 1579700975.60 151.6923 60.0009 32.0000 1.9947 1.9958 418.2127 418.4988 0.0430 -1.0000 -1.0000 4931644 1579700975.70 151.6923 60.0009 32.0000 1.9950 1.9961 418.1320 418.4187 0.0430 -1.0000 -1.0000 4931925 1579700975.80 151.6923 60.0009 32.0000 1.9943 1.9954 418.2343 418.5219 0.0431 -1.0000 -1.0000 4932004 1579700975.90 151.6384 60.0009 32.0000 1.9931 1.9942 418.3842 418.6712 0.0431 -1.0000 -1.0000 4932051 1579700976.00 151.6378 60.0009 32.0000 1.9938 1.9950 418.3370 418.6238 0.0430 -1.0000 -1.0000 4932129 1579700976.10 151.6378 60.0009 32.0000 1.9947 1.9958 418.1897 418.4774 0.0431 -1.0000 -1.0000 4932191 1579700976.20 151.6378 60.0009 32.0000 1.9943 1.9954 418.1830 418.4701 0.0431 -1.0000 -1.0000 4932425 1579700976.30 151.6378 60.0009 32.0000 1.9943 1.9954 418.2110 418.4985 0.0431 -1.0000 -1.0000 4932488 1579700976.40 151.6378 60.0009 32.0000 1.9935 1.9946 418.3157 418.6024 0.0430 -1.0000 -1.0000 4932551 1579700976.50 151.5583 60.0009 32.0000 1.9937 1.9948 418.2996 418.5862 0.0431 -1.0000 -1.0000 4932613 1579700976.60 151.5583 60.0009 32.0000 1.9942 1.9953 418.1920 418.4790 0.0430 -1.0000 -1.0000 4932691 1579700976.70 151.5583 60.0009 32.0000 1.9948 1.9959 418.1557 418.4424 0.0430 -1.0000 -1.0000 4932925 1579700976.80 151.5583 60.0009 32.0000 1.9930 1.9941 418.3591 418.6463 0.0431 -1.0000 -1.0000 4932988 1579700976.90 151.5583 60.0009 32.0000 1.9940 1.9952 418.4184 418.7048 0.0429 -1.0000 -1.0000 4933066 1579700977.00 151.5214 60.0009 32.0000 1.9940 1.9951 418.3859 418.6747 0.0432 -1.0000 -1.0000 4933129 1579700977.10 151.5214 60.0009 32.0000 1.9946 1.9957 418.1216 418.4083 0.0431 -1.0000 -1.0000 4933191 1579700977.20 151.5214 60.0009 32.0000 1.9940 1.9952 418.1556 418.4421 0.0430 -1.0000 -1.0000 4933629 1579700977.30 151.5214 60.0009 32.0000 1.9935 1.9947 418.2547 418.5411 0.0430 -1.0000 -1.0000 4933691 1579700977.40 151.5214 60.0009 32.0000 1.9932 1.9943 418.3281 418.6154 0.0431 -1.0000 -1.0000 4933754 1579700977.50 151.5412 60.0009 32.0000 1.9947 1.9958 418.1986 418.4858 0.0431 -1.0000 -1.0000 4933816 1579700977.60 151.6075 60.0009 32.0000 1.9948 1.9959 418.1190 418.4052 0.0430 -1.0000 -1.0000 4933879 1579700977.70 151.6075 60.0009 32.0000 1.9944 1.9956 418.2720 418.5588 0.0430 -1.0000 -1.0000 4933957 1579700977.80 151.6075 60.0009 32.0000 1.9934 1.9946 418.3799 418.6667 0.0431 -1.0000 -1.0000 4934722 1579700977.90 151.6075 60.0009 32.0000 1.9937 1.9948 418.3571 418.6453 0.0432 -1.0000 -1.0000 4934785 1579700978.00 151.6075 60.0009 32.0000 1.9945 1.9956 418.1649 418.4513 0.0429 -1.0000 -1.0000 4934847 1579700978.10 151.5796 60.0009 32.0000 1.9949 1.9960 418.1358 418.4221 0.0430 -1.0000 -1.0000 4934910 1579700978.20 151.5796 60.0009 32.0000 1.9937 1.9948 418.1866 418.4735 0.0430 -1.0000 -1.0000 4934972 1579700978.30 151.5796 60.0009 32.0000 1.9932 1.9943 418.3847 418.6716 0.0430 -1.0000 -1.0000 4935051 1579700978.40 151.5796 60.0009 32.0000 1.9931 1.9942 418.3443 418.6308 0.0429 -1.0000 -1.0000 4935113 1579700978.50 151.5796 60.0009 32.0000 1.9932 1.9943 418.1751 418.4612 0.0429 -1.0000 -1.0000 4935175 1579700978.60 151.4498 60.0009 32.0000 1.9939 1.9950 418.1899 418.4763 0.0430 -1.0000 -1.0000 4935254 1579700978.70 151.4498 60.0009 32.0000 1.9921 1.9932 418.3560 418.6423 0.0430 -1.0000 -1.0000 4935316 1579700978.80 151.4498 60.0009 32.0000 1.9925 1.9937 418.3568 418.6435 0.0430 -1.0000 -1.0000 4935379 1579700978.90 151.4498 60.0009 32.0000 1.9936 1.9947 418.2056 418.4922 0.0430 -1.0000 -1.0000 4935457 1579700979.00 151.4498 60.0009 32.0000 1.9933 1.9944 418.0715 418.3583 0.0430 -1.0000 -1.0000 4935519 1579700979.10 151.4453 60.0009 32.0000 1.9934 1.9945 418.2019 418.4877 0.0429 -1.0000 -1.0000 4935582 1579700979.20 151.4168 60.0009 32.0000 1.9924 1.9935 418.2376 418.5245 0.0430 -1.0000 -1.0000 4935645 1579700979.30 151.4168 60.0009 32.0000 1.9924 1.9935 418.1792 418.4662 0.0431 -1.0000 -1.0000 4935707 1579700979.40 151.4168 60.0009 32.0000 1.9952 1.9963 418.1161 418.4034 0.0431 -1.0000 -1.0000 4935785 1579700979.50 151.4168 60.0009 32.0000 1.9933 1.9945 418.1190 418.4066 0.0432 -1.0000 -1.0000 4935848 1579700979.60 151.4168 60.0009 32.0000 1.9932 1.9943 418.2668 418.5538 0.0430 -1.0000 -1.0000 4935910 1579700979.70 151.4168 60.0009 32.0000 1.9928 1.9940 418.3953 418.6823 0.0431 -1.0000 -1.0000 4935988 1579700979.80 151.4168 60.0009 32.0000 1.9933 1.9945 418.1610 418.4474 0.0430 -1.0000 -1.0000 4936051 1579700979.90 151.4732 60.0011 32.0000 1.9932 1.9943 418.1499 418.4365 0.0431 -1.0000 -1.0000 4936113 1579700980.00 151.5266 60.0012 32.0000 1.9938 1.9950 418.2585 418.5463 0.0432 -1.0000 -1.0000 4936191 1579700980.10 151.5266 60.0012 32.0000 1.9936 1.9947 418.4402 418.7272 0.0430 -1.0000 -1.0000 4936254 1579700980.20 151.5266 60.0012 32.0000 1.9938 1.9950 418.3100 418.5970 0.0431 -1.0000 -1.0000 4936316 1579700980.30 151.5266 60.0012 32.0000 1.9939 1.9950 418.2113 418.4980 0.0430 -1.0000 -1.0000 4936410 1579700980.40 151.5266 60.0012 32.0000 1.9941 1.9952 418.1722 418.4597 0.0431 -1.0000 -1.0000 4936472 1579700980.50 151.5266 60.0012 32.0000 1.9946 1.9957 418.1450 418.4318 0.0430 -1.0000 -1.0000 4936535 1579700980.60 151.6271 60.0012 32.0000 1.9938 1.9950 418.2306 418.5162 0.0428 -1.0000 -1.0000 4936597 1579700980.70 151.6271 60.0012 32.0000 1.9928 1.9940 418.2929 418.5801 0.0430 -1.0000 -1.0000 4936660 1579700980.80 151.6271 60.0012 32.0000 1.9935 1.9947 418.3670 418.6533 0.0430 -1.0000 -1.0000 4937144 1579700980.90 151.6271 60.0012 32.0000 1.9933 1.9944 418.1978 418.4841 0.0429 -1.0000 -1.0000 4937207 1579700981.00 151.6271 60.0012 32.0000 1.9939 1.9950 418.2149 418.5015 0.0430 -1.0000 -1.0000 4937269 1579700981.10 151.6183 60.0012 32.0000 1.9939 1.9950 418.2771 418.5640 0.0431 -1.0000 -1.0000 4937332 1579700981.20 151.6041 60.0012 32.0000 1.9938 1.9949 418.3125 418.5987 0.0429 -1.0000 -1.0000 4937410 1579700981.30 151.6041 60.0012 32.0000 1.9948 1.9959 418.3052 418.5927 0.0431 -1.0000 -1.0000 4937645 1579700981.40 151.6041 60.0012 32.0000 1.9942 1.9953 418.1512 418.4382 0.0430 -1.0000 -1.0000 4937722 1579700981.50 151.6041 60.0012 32.0000 1.9946 1.9957 418.1195 418.4062 0.0430 -1.0000 -1.0000 4937770 1579700981.60 151.6041 60.0012 32.0000 1.9945 1.9956 418.0806 418.3675 0.0430 -1.0000 -1.0000 4937848 1579700981.70 151.4464 60.0012 32.0000 1.9935 1.9947 418.3051 418.5915 0.0429 -1.0000 -1.0000 4937910 1579700981.80 151.4464 60.0012 32.0000 1.9939 1.9950 418.3501 418.6357 0.0429 -1.0000 -1.0000 4937972 1579700981.90 151.4464 60.0012 32.0000 1.9945 1.9956 418.1787 418.4654 0.0431 -1.0000 -1.0000 4938425 1579700982.00 151.4464 60.0012 32.0000 1.9941 1.9953 418.1520 418.4390 0.0430 -1.0000 -1.0000 4938504 1579700982.10 151.4464 60.0012 32.0000 1.9934 1.9945 418.2811 418.5677 0.0430 -1.0000 -1.0000 4938566 1579700982.20 151.4358 60.0012 32.0000 1.9924 1.9936 418.3893 418.6762 0.0430 -1.0000 -1.0000 4938629 1579700982.30 151.4158 60.0012 32.0000 1.9941 1.9952 418.2620 418.5494 0.0431 -1.0000 -1.0000 4938707 1579700982.40 151.4158 60.0012 32.0000 1.9941 1.9952 418.1000 418.3868 0.0430 -1.0000 -1.0000 4938769 1579700982.50 151.4158 60.0012 32.0000 1.9933 1.9944 418.2782 418.5647 0.0430 -1.0000 -1.0000 4938832 1579700982.60 151.4158 60.0012 32.0000 1.9929 1.9940 418.3391 418.6254 0.0429 -1.0000 -1.0000 4938894 1579700982.70 151.4158 60.0012 32.0000 1.9934 1.9945 418.3603 418.6466 0.0430 -1.0000 -1.0000 4938957 1579700982.80 151.5628 60.0012 32.0000 1.9942 1.9954 418.1110 418.3974 0.0430 -1.0000 -1.0000 4939019 1579700982.90 151.5628 60.0012 32.0000 1.9940 1.9951 418.2217 418.5088 0.0430 -1.0000 -1.0000 4939144 1579700983.00 151.5628 60.0012 32.0000 1.9925 1.9937 418.3537 418.6404 0.0430 -1.0000 -1.0000 4939207 1579700983.10 151.5628 60.0012 32.0000 1.9923 1.9934 418.3033 418.5903 0.0431 -1.0000 -1.0000 4939269 1579700983.20 151.5628 60.0012 32.0000 1.9936 1.9947 418.1239 418.4110 0.0431 -1.0000 -1.0000 4939347 1579700983.30 151.5628 60.0012 32.0000 1.9942 1.9953 418.0900 418.3772 0.0431 -1.0000 -1.0000 4939410 1579700983.40 151.5348 60.0012 32.0000 1.9935 1.9946 418.2049 418.4920 0.0431 -1.0000 -1.0000 4939645 1579700983.50 151.5348 60.0012 32.0000 1.9934 1.9945 418.3141 418.6020 0.0432 -1.0000 -1.0000 4939707 1579700983.60 151.5348 60.0012 32.0000 1.9932 1.9943 418.2257 418.5129 0.0430 -1.0000 -1.0000 4939770 1579700983.70 151.5348 60.0012 32.0000 1.9938 1.9949 418.1901 418.4761 0.0429 -1.0000 -1.0000 4939848 1579700983.80 151.5348 60.0012 32.0000 1.9940 1.9951 418.0090 418.2957 0.0430 -1.0000 -1.0000 4939910 1579700983.90 151.3628 60.0012 32.0000 1.9918 1.9930 418.2043 418.4905 0.0429 -1.0000 -1.0000 4940613 1579700984.00 151.3586 60.0012 32.0000 1.9921 1.9933 418.3490 418.6366 0.0431 -1.0000 -1.0000 4940675 1579700984.10 151.3586 60.0012 32.0000 1.9934 1.9945 418.2328 418.5195 0.0431 -1.0000 -1.0000 4940738 1579700984.20 151.3586 60.0012 32.0000 1.9931 1.9942 418.0773 418.3638 0.0429 -1.0000 -1.0000 4940801 1579700984.30 151.3586 60.0012 32.0000 1.9924 1.9935 418.1699 418.4559 0.0429 -1.0000 -1.0000 4940879 1579700984.40 151.3586 60.0012 32.0000 1.9927 1.9938 418.3433 418.6295 0.0430 -1.0000 -1.0000 4940941 1579700984.50 151.3683 60.0012 32.0000 1.9924 1.9935 418.1961 418.4828 0.0430 -1.0000 -1.0000 4941004 1579700984.60 151.3683 60.0012 32.0000 1.9931 1.9942 418.0822 418.3691 0.0431 -1.0000 -1.0000 4941082 1579700984.70 151.3683 60.0012 32.0000 1.9928 1.9939 418.0541 418.3414 0.0431 -1.0000 -1.0000 4941144 1579700984.80 151.3683 60.0012 32.0000 1.9928 1.9939 418.2597 418.5461 0.0430 -1.0000 -1.0000 4941207 1579700984.90 151.3683 60.0012 32.0000 1.9919 1.9930 418.3296 418.6166 0.0430 -1.0000 -1.0000 4941269 1579700985.00 151.3796 60.0014 32.0000 1.9924 1.9935 418.2013 418.4876 0.0430 -1.0000 -1.0000 4941347 1579700985.10 151.4232 60.0020 32.0000 1.9934 1.9945 418.1725 418.4590 0.0430 -1.0000 -1.0000 4941410 1579700985.20 151.4232 60.0020 32.0000 1.9929 1.9940 418.1215 418.4076 0.0430 -1.0000 -1.0000 4941473 1579700985.30 151.4232 60.0020 32.0000 1.9934 1.9946 418.0549 418.3420 0.0430 -1.0000 -1.0000 4941535 1579700985.40 151.4232 60.0020 32.0000 1.9926 1.9937 418.2017 418.4881 0.0430 -1.0000 -1.0000 4941675 1579700985.50 151.4232 60.0020 32.0000 1.9925 1.9936 418.1915 418.4782 0.0430 -1.0000 -1.0000 4941738 1579700985.60 151.4301 60.0020 32.0000 1.9936 1.9948 418.1063 418.3936 0.0430 -1.0000 -1.0000 4941801 1579700985.70 151.4488 60.0020 32.0000 1.9928 1.9939 418.0785 418.3647 0.0430 -1.0000 -1.0000 4941879 1579700985.80 151.4488 60.0020 32.0000 1.9926 1.9937 418.2562 418.5423 0.0429 -1.0000 -1.0000 4941941 1579700985.90 151.4488 60.0020 32.0000 1.9923 1.9934 418.2645 418.5517 0.0431 -1.0000 -1.0000 4942160 1579700986.00 151.4488 60.0020 32.0000 1.9919 1.9930 418.2094 418.4966 0.0431 -1.0000 -1.0000 4942238 1579700986.10 151.4154 60.0020 32.0000 1.9931 1.9942 418.0389 418.3245 0.0429 -1.0000 -1.0000 4942301 1579700986.20 151.3444 60.0020 32.0000 1.9926 1.9937 418.0743 418.3602 0.0429 -1.0000 -1.0000 4942363 1579700986.30 151.3444 60.0020 32.0000 1.9930 1.9942 418.2150 418.5012 0.0430 -1.0000 -1.0000 4942425 1579700986.40 151.3444 60.0020 32.0000 1.9921 1.9932 418.2627 418.5493 0.0430 -1.0000 -1.0000 4942488 1579700986.50 151.3444 60.0020 32.0000 1.9914 1.9926 418.1781 418.4651 0.0430 -1.0000 -1.0000 4942675 1579700986.60 151.3444 60.0020 32.0000 1.9932 1.9943 417.9792 418.2646 0.0428 -1.0000 -1.0000 4942738 1579700986.70 151.3444 60.0020 32.0000 1.9929 1.9940 418.0841 418.3707 0.0430 -1.0000 -1.0000 4942816 1579700986.80 151.3318 60.0020 32.0000 1.9921 1.9932 418.1857 418.4728 0.0430 -1.0000 -1.0000 4942879 1579700986.90 151.3318 60.0020 32.0000 1.9921 1.9932 418.2869 418.5736 0.0430 -1.0000 -1.0000 4942941 1579700987.00 151.3318 60.0020 32.0000 1.9926 1.9937 418.2186 418.5054 0.0431 -1.0000 -1.0000 4943425 1579700987.10 151.3318 60.0020 32.0000 1.9937 1.9948 418.1342 418.4216 0.0431 -1.0000 -1.0000 4943488 1579700987.20 151.3318 60.0020 32.0000 1.9932 1.9943 418.0523 418.3387 0.0430 -1.0000 -1.0000 4943566 1579700987.30 151.3773 60.0020 32.0000 1.9928 1.9939 418.1888 418.4755 0.0430 -1.0000 -1.0000 4943629 1579700987.40 151.3801 60.0020 32.0000 1.9929 1.9941 418.3088 418.5957 0.0430 -1.0000 -1.0000 4943707 1579700987.50 151.3801 60.0020 32.0000 1.9924 1.9935 418.2703 418.5570 0.0430 -1.0000 -1.0000 4944207 1579700987.60 151.3801 60.0020 32.0000 1.9934 1.9945 418.1145 418.4021 0.0431 -1.0000 -1.0000 4944270 1579700987.70 151.3801 60.0020 32.0000 1.9934 1.9945 418.1967 418.4833 0.0430 -1.0000 -1.0000 4944347 1579700987.80 151.3801 60.0020 32.0000 1.9930 1.9942 418.2566 418.5426 0.0429 -1.0000 -1.0000 4944410 1579700987.90 151.3801 60.0020 32.0000 1.9923 1.9935 418.3858 418.6727 0.0430 -1.0000 -1.0000 4944472 1579700988.00 151.3801 60.0020 32.0000 1.9936 1.9947 418.2305 418.5154 0.0428 -1.0000 -1.0000 4944551 1579700988.10 151.3801 60.0020 32.0000 1.9934 1.9945 418.0986 418.3842 0.0429 -1.0000 -1.0000 4944613 1579700988.20 151.3810 60.0020 32.0000 1.9929 1.9940 417.9856 418.2716 0.0429 -1.0000 -1.0000 4944675 1579700988.30 151.4059 60.0020 32.0000 1.9923 1.9934 418.0513 418.3378 0.0431 -1.0000 -1.0000 4944738 1579700988.40 151.4688 60.0020 32.0000 1.9919 1.9930 418.1743 418.4610 0.0430 -1.0000 -1.0000 4944801 1579700988.50 151.4688 60.0020 32.0000 1.9932 1.9944 418.1334 418.4206 0.0431 -1.0000 -1.0000 4944910 1579700988.60 151.4688 60.0020 32.0000 1.9924 1.9935 418.0889 418.3748 0.0429 -1.0000 -1.0000 4944972 1579700988.70 151.4688 60.0020 32.0000 1.9930 1.9941 418.0014 418.2874 0.0429 -1.0000 -1.0000 4945051 1579700988.80 151.4688 60.0020 32.0000 1.9924 1.9935 418.2969 418.5838 0.0430 -1.0000 -1.0000 4945113 1579700988.90 151.4637 60.0020 32.0000 1.9929 1.9940 418.3221 418.6086 0.0430 -1.0000 -1.0000 4945175 1579700989.00 151.4518 60.0020 32.0000 1.9933 1.9944 418.1136 418.3999 0.0429 -1.0000 -1.0000 4945410 1579700989.10 151.4518 60.0020 32.0000 1.9932 1.9943 418.0157 418.3020 0.0429 -1.0000 -1.0000 4945473 1579700989.20 151.4518 60.0020 32.0000 1.9929 1.9940 418.1241 418.4098 0.0429 -1.0000 -1.0000 4945551 1579700989.30 151.4518 60.0020 32.0000 1.9916 1.9927 418.2257 418.5116 0.0428 -1.0000 -1.0000 4945613 1579700989.40 151.4518 60.0020 32.0000 1.9922 1.9933 418.2660 418.5514 0.0429 -1.0000 -1.0000 4945675 1579700989.50 151.3782 60.0020 32.0000 1.9938 1.9950 418.1943 418.4816 0.0431 -1.0000 -1.0000 4945738 1579700989.60 151.3412 60.0020 32.0000 1.9926 1.9937 417.9990 418.2858 0.0430 -1.0000 -1.0000 4945801 1579700989.70 151.3412 60.0020 32.0000 1.9924 1.9935 418.0570 418.3433 0.0430 -1.0000 -1.0000 4945879 1579700989.80 151.3412 60.0020 32.0000 1.9922 1.9933 418.1920 418.4779 0.0429 -1.0000 -1.0000 4945941 1579700989.90 151.3412 60.0020 32.0000 1.9926 1.9937 418.0942 418.3803 0.0430 -1.0000 -1.0000 4946004 1579700990.00 151.3412 60.0020 32.0000 1.9935 1.9946 418.0637 418.3507 0.0431 -1.0000 -1.0000 4946191 1579700990.10 151.4361 60.0016 32.0000 1.9931 1.9943 418.0133 418.3003 0.0431 -1.0000 -1.0000 4946254 1579700990.20 151.4361 60.0016 32.0000 1.9930 1.9941 418.1648 418.4519 0.0431 -1.0000 -1.0000 4946316 1579700990.30 151.4361 60.0016 32.0000 1.9921 1.9932 418.2917 418.5765 0.0427 -1.0000 -1.0000 4946394 1579700990.40 151.4361 60.0016 32.0000 1.9927 1.9938 418.2183 418.5048 0.0430 -1.0000 -1.0000 4946457 1579700990.50 151.4361 60.0016 32.0000 1.9934 1.9945 418.1561 418.4422 0.0429 -1.0000 -1.0000 4946675 1579700990.60 151.4361 60.0016 32.0000 1.9936 1.9948 418.0944 418.3806 0.0429 -1.0000 -1.0000 4946754 1579700990.70 151.4610 60.0016 32.0000 1.9941 1.9953 418.0625 418.3488 0.0430 -1.0000 -1.0000 4946816 1579700990.80 151.4775 60.0016 32.0000 1.9925 1.9936 418.1177 418.4034 0.0428 -1.0000 -1.0000 4946879 1579700990.90 151.4775 60.0016 32.0000 1.9921 1.9932 418.1891 418.4753 0.0430 -1.0000 -1.0000 4946941 1579700991.00 151.4775 60.0016 32.0000 1.9927 1.9938 418.1511 418.4380 0.0430 -1.0000 -1.0000 4947004 1579700991.10 151.4775 60.0016 32.0000 1.9931 1.9943 418.0530 418.3392 0.0429 -1.0000 -1.0000 4947925 1579700991.20 151.4775 60.0016 32.0000 1.9925 1.9937 418.1099 418.3972 0.0431 -1.0000 -1.0000 4948004 1579700991.30 151.4502 60.0016 32.0000 1.9930 1.9941 418.2247 418.5103 0.0429 -1.0000 -1.0000 4948066 1579700991.40 151.4458 60.0016 32.0000 1.9931 1.9942 418.2425 418.5288 0.0430 -1.0000 -1.0000 4948129 1579700991.50 151.4458 60.0016 32.0000 1.9935 1.9946 418.1502 418.4354 0.0428 -1.0000 -1.0000 4948191 1579700991.60 151.4458 60.0016 32.0000 1.9936 1.9947 418.0116 418.2977 0.0430 -1.0000 -1.0000 4948254 1579700991.70 151.4458 60.0016 32.0000 1.9930 1.9941 418.0406 418.3275 0.0431 -1.0000 -1.0000 4948332 1579700991.80 151.4458 60.0016 32.0000 1.9927 1.9938 418.2914 418.5777 0.0429 -1.0000 -1.0000 4948410 1579700991.90 151.3828 60.0016 32.0000 1.9931 1.9942 418.3617 418.6479 0.0429 -1.0000 -1.0000 4948472 1579700992.00 151.3828 60.0016 32.0000 1.9935 1.9946 418.2910 418.5775 0.0430 -1.0000 -1.0000 4948535 1579700992.10 151.3828 60.0016 32.0000 1.9946 1.9957 418.1049 418.3913 0.0429 -1.0000 -1.0000 4948675 1579700992.20 151.3828 60.0016 32.0000 1.9932 1.9943 418.2184 418.5038 0.0428 -1.0000 -1.0000 4948738 1579700992.30 151.3828 60.0016 32.0000 1.9921 1.9933 418.2730 418.5591 0.0430 -1.0000 -1.0000 4948816 1579700992.40 151.3861 60.0016 32.0000 1.9930 1.9941 418.3022 418.5879 0.0429 -1.0000 -1.0000 4948894 1579700992.50 151.3866 60.0016 32.0000 1.9933 1.9945 418.2525 418.5391 0.0430 -1.0000 -1.0000 4948957 1579700992.60 151.3866 60.0016 32.0000 1.9938 1.9950 418.1578 418.4443 0.0429 -1.0000 -1.0000 4949207 1579700992.70 151.3866 60.0016 32.0000 1.9934 1.9945 418.2397 418.5256 0.0429 -1.0000 -1.0000 4949269 1579700992.80 151.3866 60.0016 32.0000 1.9927 1.9938 418.2964 418.5834 0.0430 -1.0000 -1.0000 4949332 1579700992.90 151.3866 60.0016 32.0000 1.9932 1.9943 418.2607 418.5458 0.0427 -1.0000 -1.0000 4949410 1579700993.00 151.3866 60.0016 32.0000 1.9940 1.9951 418.1897 418.4755 0.0429 -1.0000 -1.0000 4949473 1579700993.10 151.3866 60.0016 32.0000 1.9941 1.9952 418.0894 418.3756 0.0429 -1.0000 -1.0000 4949645 1579700993.20 151.3866 60.0016 32.0000 1.9937 1.9948 418.1266 418.4122 0.0429 -1.0000 -1.0000 4949722 1579700993.30 151.3866 60.0016 32.0000 1.9927 1.9938 418.3440 418.6308 0.0430 -1.0000 -1.0000 4949785 1579700993.40 151.3866 60.0016 32.0000 1.9931 1.9942 418.3446 418.6300 0.0429 -1.0000 -1.0000 4949863 1579700993.50 151.5369 60.0016 32.0000 1.9944 1.9955 418.2476 418.5338 0.0429 -1.0000 -1.0000 4949925 1579700993.60 151.5439 60.0016 32.0000 1.9940 1.9951 418.1807 418.4677 0.0431 -1.0000 -1.0000 4950347 1579700993.70 151.5439 60.0016 32.0000 1.9929 1.9940 418.2233 418.5105 0.0431 -1.0000 -1.0000 4950425 1579700993.80 151.5439 60.0016 32.0000 1.9924 1.9935 418.3781 418.6651 0.0430 -1.0000 -1.0000 4950488 1579700993.90 151.5439 60.0016 32.0000 1.9932 1.9943 418.3019 418.5880 0.0430 -1.0000 -1.0000 4950551 1579700994.00 151.5439 60.0016 32.0000 1.9939 1.9951 418.2226 418.5098 0.0430 -1.0000 -1.0000 4950613 1579700994.10 151.5439 60.0016 32.0000 1.9933 1.9944 418.1168 418.4022 0.0427 -1.0000 -1.0000 4950675 1579700994.20 151.5416 60.0016 32.0000 1.9930 1.9941 418.1473 418.4325 0.0428 -1.0000 -1.0000 4951160 1579700994.30 151.4693 60.0016 32.0000 1.9925 1.9936 418.2388 418.5254 0.0430 -1.0000 -1.0000 4951254 1579700994.40 151.4693 60.0016 32.0000 1.9929 1.9940 418.2105 418.4972 0.0430 -1.0000 -1.0000 4951316 1579700994.50 151.4693 60.0016 32.0000 1.9935 1.9946 418.1528 418.4400 0.0431 -1.0000 -1.0000 4951379 1579700994.60 151.4693 60.0016 32.0000 1.9937 1.9948 418.0941 418.3802 0.0429 -1.0000 -1.0000 4951441 1579700994.70 151.4693 60.0016 32.0000 1.9928 1.9939 418.1907 418.4771 0.0430 -1.0000 -1.0000 4951504 1579700994.80 151.5147 60.0014 32.0000 1.9929 1.9941 418.3220 418.6086 0.0430 -1.0000 -1.0000 4951566 1579700994.90 151.5147 60.0014 32.0000 1.9934 1.9945 418.2505 418.5373 0.0430 -1.0000 -1.0000 4951645 1579700995.00 151.5147 60.0014 32.0000 1.9937 1.9948 418.2574 418.5439 0.0430 -1.0000 -1.0000 4951707 1579700995.10 151.5147 60.0014 32.0000 1.9947 1.9958 418.2531 418.5393 0.0430 -1.0000 -1.0000 4951770 1579700995.20 151.5147 60.0014 32.0000 1.9935 1.9947 418.2356 418.5224 0.0430 -1.0000 -1.0000 4951832 1579700995.30 151.4123 60.0014 32.0000 1.9927 1.9938 418.3792 418.6664 0.0431 -1.0000 -1.0000 4951895 1579700995.40 151.4123 60.0014 32.0000 1.9927 1.9939 418.4258 418.7131 0.0431 -1.0000 -1.0000 4951972 1579700995.50 151.4123 60.0014 32.0000 1.9932 1.9943 418.2853 418.5717 0.0429 -1.0000 -1.0000 4952035 1579700995.60 151.4123 60.0014 32.0000 1.9936 1.9947 418.2297 418.5160 0.0430 -1.0000 -1.0000 4952113 1579700995.70 151.4123 60.0014 32.0000 1.9931 1.9942 418.3236 418.6096 0.0429 -1.0000 -1.0000 4952394 1579700995.80 151.4123 60.0014 32.0000 1.9930 1.9941 418.3298 418.6164 0.0430 -1.0000 -1.0000 4952457 1579700995.90 151.5299 60.0014 32.0000 1.9933 1.9945 418.2933 418.5796 0.0429 -1.0000 -1.0000 4952519 1579700996.00 151.5299 60.0014 32.0000 1.9940 1.9952 418.2481 418.5354 0.0431 -1.0000 -1.0000 4952597 1579700996.10 151.5299 60.0014 32.0000 1.9937 1.9948 418.1628 418.4491 0.0430 -1.0000 -1.0000 4952660 1579700996.20 151.5299 60.0014 32.0000 1.9933 1.9945 418.1501 418.4372 0.0431 -1.0000 -1.0000 4952925 1579700996.30 151.5299 60.0014 32.0000 1.9928 1.9939 418.3658 418.6521 0.0429 -1.0000 -1.0000 4953004 1579700996.40 151.5299 60.0014 32.0000 1.9925 1.9936 418.3940 418.6808 0.0431 -1.0000 -1.0000 4953066 1579700996.50 151.5299 60.0014 32.0000 1.9925 1.9936 418.2706 418.5560 0.0429 -1.0000 -1.0000 4953129 1579700996.60 151.5299 60.0014 32.0000 1.9941 1.9953 418.2719 418.5584 0.0430 -1.0000 -1.0000 4953207 1579700996.70 151.5299 60.0014 32.0000 1.9933 1.9944 418.2675 418.5539 0.0430 -1.0000 -1.0000 4953269 1579700996.80 151.5299 60.0014 32.0000 1.9925 1.9936 418.3651 418.6514 0.0429 -1.0000 -1.0000 4953332 1579700996.90 151.5299 60.0014 32.0000 1.9925 1.9936 418.3755 418.6613 0.0429 -1.0000 -1.0000 4953410 1579700997.00 151.5299 60.0014 32.0000 1.9937 1.9948 418.2195 418.5056 0.0430 -1.0000 -1.0000 4953473 1579700997.10 151.5299 60.0014 32.0000 1.9940 1.9952 418.1277 418.4136 0.0429 -1.0000 -1.0000 4953535 1579700997.20 151.4780 60.0014 32.0000 1.9933 1.9944 418.1548 418.4412 0.0430 -1.0000 -1.0000 4953770 1579700997.30 151.4780 60.0014 32.0000 1.9933 1.9944 418.2817 418.5685 0.0430 -1.0000 -1.0000 4953832 1579700997.40 151.4780 60.0014 32.0000 1.9930 1.9941 418.2070 418.4931 0.0429 -1.0000 -1.0000 4953910 1579700997.50 151.4780 60.0014 32.0000 1.9935 1.9946 418.1466 418.4343 0.0431 -1.0000 -1.0000 4953973 1579700997.60 151.4780 60.0014 32.0000 1.9936 1.9947 418.1809 418.4670 0.0430 -1.0000 -1.0000 4954035 1579700997.70 151.4760 60.0014 32.0000 1.9933 1.9945 418.3171 418.6043 0.0431 -1.0000 -1.0000 4954332 1579700997.80 151.4431 60.0014 32.0000 1.9934 1.9946 418.3251 418.6121 0.0431 -1.0000 -1.0000 4954410 1579700997.90 151.4431 60.0014 32.0000 1.9939 1.9950 418.2505 418.5376 0.0430 -1.0000 -1.0000 4954472 1579700998.00 151.4431 60.0014 32.0000 1.9938 1.9950 418.1368 418.4235 0.0430 -1.0000 -1.0000 4954551 1579700998.10 151.4431 60.0014 32.0000 1.9932 1.9943 418.1914 418.4793 0.0431 -1.0000 -1.0000 4954613 1579700998.20 151.4431 60.0014 32.0000 1.9930 1.9941 418.3868 418.6729 0.0429 -1.0000 -1.0000 4954675 1579700998.30 151.4027 60.0014 32.0000 1.9927 1.9938 418.4189 418.7062 0.0431 -1.0000 -1.0000 4954754 1579700998.40 151.4027 60.0014 32.0000 1.9930 1.9941 418.3040 418.5912 0.0430 -1.0000 -1.0000 4954816 1579700998.50 151.4027 60.0014 32.0000 1.9935 1.9947 418.1863 418.4728 0.0430 -1.0000 -1.0000 4954879 1579700998.60 151.4027 60.0014 32.0000 1.9932 1.9944 418.0647 418.3520 0.0431 -1.0000 -1.0000 4954957 1579700998.70 151.4027 60.0014 32.0000 1.9933 1.9944 418.1735 418.4607 0.0430 -1.0000 -1.0000 4955019 1579700998.80 151.4740 60.0014 32.0000 1.9929 1.9940 418.3582 418.6454 0.0432 -1.0000 -1.0000 4955082 1579700998.90 151.5084 60.0014 32.0000 1.9932 1.9943 418.2256 418.5118 0.0429 -1.0000 -1.0000 4955160 1579700999.00 151.5084 60.0014 32.0000 1.9935 1.9946 418.1457 418.4331 0.0432 -1.0000 -1.0000 4955222 1579700999.10 151.5084 60.0014 32.0000 1.9933 1.9944 418.1332 418.4201 0.0430 -1.0000 -1.0000 4955285 1579700999.20 151.5084 60.0014 32.0000 1.9924 1.9936 418.1962 418.4834 0.0431 -1.0000 -1.0000 4955348 1579700999.30 151.5084 60.0014 32.0000 1.9925 1.9936 418.4038 418.6913 0.0431 -1.0000 -1.0000 4955410 1579700999.40 151.4532 60.0014 32.0000 1.9929 1.9940 418.3867 418.6731 0.0429 -1.0000 -1.0000 4955488 1579700999.50 151.4532 60.0014 32.0000 1.9934 1.9945 418.2138 418.5004 0.0430 -1.0000 -1.0000 4955551 1579700999.60 151.4532 60.0014 32.0000 1.9935 1.9946 418.1794 418.4659 0.0429 -1.0000 -1.0000 4955613 1579700999.70 151.4532 60.0014 32.0000 1.9935 1.9946 418.2843 418.5714 0.0432 -1.0000 -1.0000 4955895 1579700999.80 151.4532 60.0014 32.0000 1.9927 1.9938 418.4547 418.7437 0.0433 -1.0000 -1.0000 4955957 1579700999.90 151.4532 60.0014 32.0000 1.9922 1.9933 418.3712 418.6582 0.0431 -1.0000 -1.0000 4956019 1579701000.00 151.4532 60.0014 32.0000 1.9933 1.9944 418.1878 418.4745 0.0430 -1.0000 -1.0000 4956098 1579701000.10 151.4590 60.0011 32.0000 1.9944 1.9955 418.1379 418.4259 0.0432 -1.0000 -1.0000 4956160 1579701000.20 151.4590 60.0011 32.0000 1.9935 1.9946 418.2635 418.5507 0.0431 -1.0000 -1.0000 4956222 1579701000.30 151.4590 60.0011 32.0000 1.9930 1.9942 418.4076 418.6947 0.0430 -1.0000 -1.0000 4956441 1579701000.40 151.4590 60.0011 32.0000 1.9926 1.9937 418.3533 418.6396 0.0429 -1.0000 -1.0000 4956504 1579701000.50 151.4590 60.0011 32.0000 1.9943 1.9954 418.2377 418.5239 0.0429 -1.0000 -1.0000 4956566 1579701000.60 151.4590 60.0011 32.0000 1.9938 1.9949 418.0868 418.3736 0.0431 -1.0000 -1.0000 4956644 1579701000.70 151.4773 60.0011 32.0000 1.9931 1.9943 418.1624 418.4498 0.0431 -1.0000 -1.0000 4956707 1579701000.80 151.4773 60.0011 32.0000 1.9928 1.9939 418.3079 418.5958 0.0432 -1.0000 -1.0000 4956988 1579701000.90 151.4773 60.0011 32.0000 1.9928 1.9940 418.3492 418.6379 0.0433 -1.0000 -1.0000 4957066 1579701001.00 151.4773 60.0011 32.0000 1.9934 1.9945 418.3269 418.6149 0.0432 -1.0000 -1.0000 4957129 1579701001.10 151.4773 60.0011 32.0000 1.9936 1.9947 418.2172 418.5052 0.0432 -1.0000 -1.0000 4957191 1579701001.20 151.4773 60.0011 32.0000 1.9936 1.9947 418.2823 418.5708 0.0433 -1.0000 -1.0000 4957269 1579701001.30 151.4773 60.0011 32.0000 1.9930 1.9942 418.3836 418.6713 0.0431 -1.0000 -1.0000 4957473 1579701001.40 151.4773 60.0011 32.0000 1.9929 1.9941 418.4023 418.6895 0.0430 -1.0000 -1.0000 4957535 1579701001.50 151.4960 60.0011 32.0000 1.9935 1.9946 418.2641 418.5523 0.0433 -1.0000 -1.0000 4957598 1579701001.60 151.4960 60.0011 32.0000 1.9935 1.9947 418.1241 418.4122 0.0433 -1.0000 -1.0000 4957660 1579701001.70 151.4960 60.0011 32.0000 1.9937 1.9948 418.2919 418.5797 0.0431 -1.0000 -1.0000 4957738 1579701001.80 151.5483 60.0011 32.0000 1.9932 1.9943 418.3872 418.6739 0.0430 -1.0000 -1.0000 4957973 1579701001.90 151.5483 60.0011 32.0000 1.9932 1.9943 418.4113 418.6988 0.0431 -1.0000 -1.0000 4958035 1579701002.00 151.5483 60.0011 32.0000 1.9935 1.9946 418.1720 418.4594 0.0432 -1.0000 -1.0000 4958098 1579701002.10 151.5483 60.0011 32.0000 1.9946 1.9957 418.1533 418.4415 0.0432 -1.0000 -1.0000 4958160 1579701002.20 151.5483 60.0011 32.0000 1.9941 1.9953 418.3069 418.5953 0.0432 -1.0000 -1.0000 4958238 1579701002.30 151.4563 60.0011 32.0000 1.9931 1.9942 418.5197 418.8076 0.0432 -1.0000 -1.0000 4958472 1579701002.40 151.4563 60.0011 32.0000 1.9935 1.9946 418.3927 418.6805 0.0432 -1.0000 -1.0000 4958535 1579701002.50 151.4563 60.0011 32.0000 1.9939 1.9950 418.2810 418.5691 0.0432 -1.0000 -1.0000 4958597 1579701002.60 151.4563 60.0011 32.0000 1.9937 1.9948 418.2163 418.5040 0.0432 -1.0000 -1.0000 4958675 1579701002.70 151.4563 60.0011 32.0000 1.9940 1.9951 418.2337 418.5218 0.0432 -1.0000 -1.0000 4958738 1579701002.80 151.4618 60.0011 32.0000 1.9941 1.9952 418.4135 418.7019 0.0432 -1.0000 -1.0000 4958801 1579701002.90 151.4644 60.0011 32.0000 1.9930 1.9941 418.4734 418.7604 0.0430 -1.0000 -1.0000 4958941 1579701003.00 151.4644 60.0011 32.0000 1.9944 1.9955 418.4029 418.6898 0.0431 -1.0000 -1.0000 4959004 1579701003.10 151.4644 60.0011 32.0000 1.9936 1.9947 418.2459 418.5340 0.0432 -1.0000 -1.0000 4959066 1579701003.20 151.4644 60.0011 32.0000 1.9948 1.9959 418.3101 418.5983 0.0432 -1.0000 -1.0000 4959129 1579701003.30 151.4644 60.0011 32.0000 1.9942 1.9953 418.2148 418.5020 0.0431 -1.0000 -1.0000 4959191 1579701003.40 151.4796 60.0011 32.0000 1.9929 1.9940 418.4020 418.6890 0.0431 -1.0000 -1.0000 4959988 1579701003.50 151.4796 60.0011 32.0000 1.9938 1.9949 418.3459 418.6342 0.0433 -1.0000 -1.0000 5000051 1579701003.60 151.4796 60.0011 32.0000 1.9938 1.9949 418.1972 418.4853 0.0433 -1.0000 -1.0000 5000113 1579701003.70 151.4796 60.0011 32.0000 1.9935 1.9947 418.1325 418.4212 0.0433 -1.0000 -1.0000 5000191 1579701003.80 151.4796 60.0011 32.0000 1.9933 1.9944 418.3024 418.5909 0.0433 -1.0000 -1.0000 5000254 1579701003.90 151.5199 60.0011 32.0000 1.9930 1.9941 418.4024 418.6897 0.0431 -1.0000 -1.0000 5000316 1579701004.00 151.5253 60.0011 32.0000 1.9934 1.9945 418.3637 418.6511 0.0431 -1.0000 -1.0000 5000379 1579701004.10 151.5253 60.0011 32.0000 1.9943 1.9955 418.2010 418.4886 0.0432 -1.0000 -1.0000 5000441 1579701004.20 151.5253 60.0011 32.0000 1.9942 1.9953 418.0553 418.3425 0.0432 -1.0000 -1.0000 5000504 1579701004.30 151.5253 60.0011 32.0000 1.9938 1.9949 418.1506 418.4394 0.0434 -1.0000 -1.0000 5000582 1579701004.40 151.5253 60.0011 32.0000 1.9927 1.9938 418.2558 418.5437 0.0431 -1.0000 -1.0000 5000754 1579701004.50 151.5390 60.0011 32.0000 1.9935 1.9946 418.2514 418.5380 0.0430 -1.0000 -1.0000 5000816 1579701004.60 151.5390 60.0011 32.0000 1.9939 1.9950 418.0892 418.3768 0.0432 -1.0000 -1.0000 5000894 1579701004.70 151.5390 60.0011 32.0000 1.9936 1.9948 418.1801 418.4682 0.0433 -1.0000 -1.0000 5000957 1579701004.80 151.5390 60.0011 32.0000 1.9936 1.9947 418.3270 418.6153 0.0432 -1.0000 -1.0000 5001019 1579701004.90 151.5390 60.0011 32.0000 1.9936 1.9948 418.3175 418.6057 0.0432 -1.0000 -1.0000 5001082 1579701005.00 151.4981 60.0009 32.0000 1.9930 1.9941 418.2365 418.5246 0.0433 -1.0000 -1.0000 5001144 1579701005.10 151.4981 60.0009 32.0000 1.9942 1.9953 418.1265 418.4156 0.0433 -1.0000 -1.0000 5001207 1579701005.20 151.4981 60.0009 32.0000 1.9938 1.9949 418.2247 418.5126 0.0432 -1.0000 -1.0000 5001285 1579701005.30 151.4981 60.0009 32.0000 1.9932 1.9943 418.3933 418.6817 0.0433 -1.0000 -1.0000 5001347 1579701005.40 151.4981 60.0009 32.0000 1.9932 1.9943 418.3063 418.5956 0.0434 -1.0000 -1.0000 5001988 1579701005.50 151.4981 60.0009 32.0000 1.9941 1.9952 418.3170 418.6058 0.0433 -1.0000 -1.0000 5002050 1579701005.60 151.4653 60.0009 32.0000 1.9937 1.9948 418.2022 418.4902 0.0432 -1.0000 -1.0000 5002129 1579701005.70 151.4653 60.0009 32.0000 1.9934 1.9945 418.3482 418.6364 0.0433 -1.0000 -1.0000 5002191 1579701005.80 151.4653 60.0009 32.0000 1.9930 1.9941 418.4169 418.7059 0.0433 -1.0000 -1.0000 5002254 1579701005.90 151.4653 60.0009 32.0000 1.9938 1.9950 418.3147 418.6028 0.0432 -1.0000 -1.0000 5002332 1579701006.00 151.4653 60.0009 32.0000 1.9945 1.9957 418.2952 418.5840 0.0433 -1.0000 -1.0000 5002394 1579701006.10 151.5442 60.0009 32.0000 1.9942 1.9953 418.2006 418.4889 0.0433 -1.0000 -1.0000 5002457 1579701006.20 151.5442 60.0009 32.0000 1.9933 1.9945 418.2715 418.5611 0.0435 -1.0000 -1.0000 5002519 1579701006.30 151.5442 60.0009 32.0000 1.9926 1.9937 418.3514 418.6389 0.0432 -1.0000 -1.0000 5002597 1579701006.40 151.5442 60.0009 32.0000 1.9937 1.9948 418.3360 418.6253 0.0434 -1.0000 -1.0000 5002660 1579701006.50 151.5442 60.0009 32.0000 1.9939 1.9950 418.1886 418.4774 0.0433 -1.0000 -1.0000 5002722 1579701006.60 151.5442 60.0009 32.0000 1.9940 1.9952 418.0938 418.3824 0.0433 -1.0000 -1.0000 5002785 1579701006.70 151.5442 60.0009 32.0000 1.9943 1.9954 418.1541 418.4422 0.0433 -1.0000 -1.0000 5002847 1579701006.80 151.6194 60.0009 32.0000 1.9934 1.9945 418.3314 418.6197 0.0432 -1.0000 -1.0000 5002910 1579701006.90 151.6194 60.0009 32.0000 1.9930 1.9942 418.3361 418.6248 0.0433 -1.0000 -1.0000 5002988 1579701007.00 151.6194 60.0009 32.0000 1.9934 1.9945 418.2313 418.5200 0.0434 -1.0000 -1.0000 5003222 1579701007.10 151.6194 60.0009 32.0000 1.9944 1.9955 418.1277 418.4168 0.0434 -1.0000 -1.0000 5003285 1579701007.20 151.6194 60.0009 32.0000 1.9941 1.9952 418.2652 418.5541 0.0432 -1.0000 -1.0000 5003363 1579701007.30 151.5404 60.0009 32.0000 1.9927 1.9939 418.3219 418.6094 0.0432 -1.0000 -1.0000 5003425 1579701007.40 151.5404 60.0009 32.0000 1.9935 1.9946 418.4333 418.7224 0.0434 -1.0000 -1.0000 5003488 1579701007.50 151.5404 60.0009 32.0000 1.9932 1.9944 418.2498 418.5387 0.0433 -1.0000 -1.0000 5004285 1579701007.60 151.5404 60.0009 32.0000 1.9946 1.9958 418.1492 418.4373 0.0433 -1.0000 -1.0000 5004347 1579701007.70 151.5404 60.0009 32.0000 1.9936 1.9947 418.2272 418.5158 0.0433 -1.0000 -1.0000 5004425 1579701007.80 151.5404 60.0009 32.0000 1.9936 1.9947 418.2259 418.5149 0.0433 -1.0000 -1.0000 5004488 1579701007.90 151.4766 60.0009 32.0000 1.9933 1.9944 418.2983 418.5871 0.0433 -1.0000 -1.0000 5004551 1579701008.00 151.4766 60.0009 32.0000 1.9940 1.9951 418.2015 418.4922 0.0437 -1.0000 -1.0000 5004629 1579701008.10 151.4766 60.0009 32.0000 1.9940 1.9952 418.0771 418.3655 0.0433 -1.0000 -1.0000 5004691 1579701008.20 151.4766 60.0009 32.0000 1.9933 1.9945 418.2486 418.5379 0.0435 -1.0000 -1.0000 5004754 1579701008.30 151.4766 60.0009 32.0000 1.9924 1.9935 418.3607 418.6497 0.0433 -1.0000 -1.0000 5004816 1579701008.40 151.4796 60.0009 32.0000 1.9931 1.9943 418.3310 418.6208 0.0435 -1.0000 -1.0000 5004879 1579701008.50 151.5241 60.0009 32.0000 1.9941 1.9953 418.2993 418.5892 0.0434 -1.0000 -1.0000 5004941 1579701008.60 151.5241 60.0009 32.0000 1.9945 1.9956 418.1596 418.4491 0.0434 -1.0000 -1.0000 5005019 1579701008.70 151.5241 60.0009 32.0000 1.9940 1.9951 418.2809 418.5701 0.0434 -1.0000 -1.0000 5005082 1579701008.80 151.5241 60.0009 32.0000 1.9933 1.9944 418.3768 418.6663 0.0434 -1.0000 -1.0000 5005160 1579701008.90 151.5241 60.0009 32.0000 1.9931 1.9942 418.3521 418.6399 0.0432 -1.0000 -1.0000 5005238 1579701009.00 151.5607 60.0009 32.0000 1.9945 1.9956 418.3208 418.6097 0.0433 -1.0000 -1.0000 5005301 1579701009.10 151.5691 60.0009 32.0000 1.9945 1.9956 418.1305 418.4196 0.0434 -1.0000 -1.0000 5005472 1579701009.20 151.5691 60.0009 32.0000 1.9935 1.9947 418.2023 418.4903 0.0432 -1.0000 -1.0000 5005535 1579701009.30 151.5691 60.0009 32.0000 1.9928 1.9940 418.2992 418.5882 0.0433 -1.0000 -1.0000 5005597 1579701009.40 151.5691 60.0009 32.0000 1.9931 1.9942 418.3373 418.6257 0.0432 -1.0000 -1.0000 5005675 1579701009.50 151.5691 60.0009 32.0000 1.9928 1.9939 418.2685 418.5565 0.0432 -1.0000 -1.0000 5005738 1579701009.60 151.5691 60.0009 32.0000 1.9935 1.9947 418.1801 418.4689 0.0434 -1.0000 -1.0000 5005972 1579701009.70 151.5564 60.0008 32.0000 1.9932 1.9944 418.1293 418.4182 0.0433 -1.0000 -1.0000 5006035 1579701009.80 151.5564 60.0008 32.0000 1.9930 1.9941 418.1533 418.4408 0.0433 -1.0000 -1.0000 5006098 1579701009.90 151.5564 60.0008 32.0000 1.9928 1.9939 418.2924 418.5820 0.0434 -1.0000 -1.0000 5006160 1579701010.00 151.5564 60.0008 32.0000 1.9930 1.9942 418.2698 418.5585 0.0433 -1.0000 -1.0000 5006238 1579701010.10 151.5564 60.0008 32.0000 1.9931 1.9943 418.1631 418.4521 0.0434 -1.0000 -1.0000 5006410 1579701010.20 151.5564 60.0008 32.0000 1.9933 1.9945 418.2268 418.5156 0.0433 -1.0000 -1.0000 5006472 1579701010.30 151.5002 60.0008 32.0000 1.9931 1.9943 418.3493 418.6384 0.0433 -1.0000 -1.0000 5006551 1579701010.40 151.4299 60.0008 32.0000 1.9932 1.9943 418.3211 418.6102 0.0434 -1.0000 -1.0000 5006613 1579701010.50 151.4299 60.0008 32.0000 1.9938 1.9949 418.2175 418.5068 0.0434 -1.0000 -1.0000 5006675 1579701010.60 151.4299 60.0008 32.0000 1.9938 1.9949 418.0872 418.3761 0.0433 -1.0000 -1.0000 5007691 1579701010.70 151.4299 60.0008 32.0000 1.9930 1.9941 418.2211 418.5100 0.0434 -1.0000 -1.0000 5007754 1579701010.80 151.4299 60.0008 32.0000 1.9929 1.9940 418.3111 418.6014 0.0436 -1.0000 -1.0000 5007816 1579701010.90 151.4996 60.0008 32.0000 1.9935 1.9946 418.4056 418.6955 0.0434 -1.0000 -1.0000 5007879 1579701011.00 151.4996 60.0008 32.0000 1.9938 1.9949 418.2443 418.5350 0.0435 -1.0000 -1.0000 5007941 1579701011.10 151.4996 60.0008 32.0000 1.9942 1.9953 418.1421 418.4310 0.0433 -1.0000 -1.0000 5008004 1579701011.20 151.4996 60.0008 32.0000 1.9940 1.9951 418.2537 418.5427 0.0434 -1.0000 -1.0000 5008082 1579701011.30 151.4996 60.0008 32.0000 1.9934 1.9945 418.3401 418.6294 0.0434 -1.0000 -1.0000 5008145 1579701011.40 151.4996 60.0008 32.0000 1.9936 1.9948 418.2335 418.5229 0.0434 -1.0000 -1.0000 5008222 1579701011.50 151.4996 60.0008 32.0000 1.9941 1.9952 418.1085 418.3980 0.0435 -1.0000 -1.0000 5008285 1579701011.60 151.4996 60.0008 32.0000 1.9933 1.9944 418.2160 418.5052 0.0434 -1.0000 -1.0000 5008347 1579701011.70 151.4996 60.0008 32.0000 1.9936 1.9947 418.3676 418.6569 0.0434 -1.0000 -1.0000 5008410 1579701011.80 151.4996 60.0008 32.0000 1.9927 1.9939 418.4203 418.7097 0.0434 -1.0000 -1.0000 5008472 1579701011.90 151.4996 60.0008 32.0000 1.9928 1.9939 418.3732 418.6628 0.0435 -1.0000 -1.0000 5008535 1579701012.00 151.4996 60.0008 32.0000 1.9935 1.9947 418.2195 418.5095 0.0434 -1.0000 -1.0000 5008613 1579701012.10 151.4135 60.0008 32.0000 1.9937 1.9948 418.0802 418.3694 0.0434 -1.0000 -1.0000 5008691 1579701012.20 151.4135 60.0008 32.0000 1.9932 1.9944 418.1848 418.4734 0.0434 -1.0000 -1.0000 5008754 1579701012.30 151.4135 60.0008 32.0000 1.9927 1.9939 418.1810 418.4710 0.0435 -1.0000 -1.0000 5008832 1579701012.40 151.4135 60.0008 32.0000 1.9931 1.9943 418.1767 418.4656 0.0433 -1.0000 -1.0000 5008894 1579701012.50 151.4135 60.0008 32.0000 1.9935 1.9946 418.0715 418.3609 0.0435 -1.0000 -1.0000 5008957 1579701012.60 151.4257 60.0008 32.0000 1.9940 1.9951 418.1186 418.4080 0.0434 -1.0000 -1.0000 5009019 1579701012.70 151.4278 60.0008 32.0000 1.9928 1.9939 418.2605 418.5502 0.0435 -1.0000 -1.0000 5009082 1579701012.80 151.4278 60.0008 32.0000 1.9924 1.9936 418.3561 418.6456 0.0434 -1.0000 -1.0000 5009144 1579701012.90 151.4278 60.0008 32.0000 1.9926 1.9938 418.3171 418.6068 0.0434 -1.0000 -1.0000 5009222 1579701013.00 151.4278 60.0008 32.0000 1.9934 1.9945 418.2982 418.5870 0.0433 -1.0000 -1.0000 5009285 1579701013.10 151.4323 60.0008 32.0000 1.9941 1.9952 418.1434 418.4332 0.0435 -1.0000 -1.0000 5009347 1579701013.20 151.4854 60.0008 32.0000 1.9947 1.9959 418.2484 418.5383 0.0435 -1.0000 -1.0000 5009457 1579701013.30 151.4854 60.0008 32.0000 1.9937 1.9948 418.4403 418.7309 0.0436 -1.0000 -1.0000 5009519 1579701013.40 151.4854 60.0008 32.0000 1.9939 1.9950 418.3239 418.6139 0.0435 -1.0000 -1.0000 5009598 1579701013.50 151.4854 60.0008 32.0000 1.9938 1.9950 418.3446 418.6341 0.0434 -1.0000 -1.0000 5009660 1579701013.60 151.4854 60.0008 32.0000 1.9941 1.9952 418.2369 418.5262 0.0435 -1.0000 -1.0000 5009722 1579701013.70 151.4854 60.0008 32.0000 1.9938 1.9949 418.2773 418.5683 0.0436 -1.0000 -1.0000 5009957 1579701013.80 151.4854 60.0008 32.0000 1.9933 1.9945 418.3995 418.6895 0.0434 -1.0000 -1.0000 5010019 1579701013.90 151.5821 60.0008 32.0000 1.9928 1.9939 418.5333 418.8240 0.0435 -1.0000 -1.0000 5010082 1579701014.00 151.5821 60.0008 32.0000 1.9932 1.9944 418.4869 418.7757 0.0433 -1.0000 -1.0000 5010160 1579701014.10 151.5821 60.0008 32.0000 1.9941 1.9953 418.4290 418.7185 0.0434 -1.0000 -1.0000 5010222 1579701014.20 151.5821 60.0008 32.0000 1.9946 1.9957 418.2893 418.5793 0.0436 -1.0000 -1.0000 5010707 1579701014.30 151.5821 60.0008 32.0000 1.9942 1.9953 418.2033 418.4942 0.0436 -1.0000 -1.0000 5010769 1579701014.40 151.5489 60.0008 32.0000 1.9935 1.9946 418.3088 418.5991 0.0435 -1.0000 -1.0000 5010832 1579701014.50 151.5489 60.0008 32.0000 1.9925 1.9936 418.3963 418.6863 0.0435 -1.0000 -1.0000 5010894 1579701014.60 151.5489 60.0008 32.0000 1.9929 1.9940 418.3312 418.6206 0.0434 -1.0000 -1.0000 5010972 1579701014.70 151.5489 60.0008 32.0000 1.9939 1.9951 418.2765 418.5662 0.0435 -1.0000 -1.0000 5011207 1579701014.80 151.5489 60.0008 32.0000 1.9935 1.9947 418.2658 418.5555 0.0434 -1.0000 -1.0000 5011269 1579701014.90 151.5408 60.0009 32.0000 1.9931 1.9942 418.3889 418.6784 0.0434 -1.0000 -1.0000 5011332 1579701015.00 151.4681 60.0014 32.0000 1.9923 1.9934 418.7234 419.0135 0.0435 -1.0000 -1.0000 5011395 1579701015.10 151.4681 60.0014 32.0000 1.9931 1.9943 418.8293 419.1195 0.0434 -1.0000 -1.0000 5011457 1579701015.20 151.4681 60.0014 32.0000 1.9939 1.9950 418.7829 419.0729 0.0435 -1.0000 -1.0000 5011707 1579701015.30 151.4681 60.0014 32.0000 1.9943 1.9955 418.4523 418.7431 0.0436 -1.0000 -1.0000 5011770 1579701015.40 151.4681 60.0014 32.0000 1.9941 1.9953 418.6128 418.9035 0.0436 -1.0000 -1.0000 5011848 1579701015.50 151.4312 60.0014 32.0000 1.9932 1.9944 418.7923 419.0823 0.0434 -1.0000 -1.0000 5011910 1579701015.60 151.4302 60.0014 32.0000 1.9932 1.9943 418.7588 419.0475 0.0433 -1.0000 -1.0000 5011972 1579701015.70 151.4302 60.0014 32.0000 1.9938 1.9949 418.4069 418.6968 0.0435 -1.0000 -1.0000 5012051 1579701015.80 151.4302 60.0014 32.0000 1.9941 1.9953 418.3290 418.6182 0.0433 -1.0000 -1.0000 5012222 1579701015.90 151.4302 60.0014 32.0000 1.9929 1.9941 418.3821 418.6730 0.0436 -1.0000 -1.0000 5012285 1579701016.00 151.4302 60.0014 32.0000 1.9930 1.9941 418.6399 418.9293 0.0434 -1.0000 -1.0000 5012363 1579701016.10 151.4533 60.0014 32.0000 1.9937 1.9949 418.4833 418.7727 0.0434 -1.0000 -1.0000 5012425 1579701016.20 151.4700 60.0014 32.0000 1.9943 1.9955 418.2159 418.5059 0.0435 -1.0000 -1.0000 5012488 1579701016.30 151.4700 60.0014 32.0000 1.9943 1.9954 418.1839 418.4732 0.0434 -1.0000 -1.0000 5013238 1579701016.40 151.4700 60.0014 32.0000 1.9936 1.9947 418.3121 418.6013 0.0433 -1.0000 -1.0000 5013301 1579701016.50 151.4700 60.0014 32.0000 1.9932 1.9944 418.3689 418.6592 0.0435 -1.0000 -1.0000 5013363 1579701016.60 151.4700 60.0014 32.0000 1.9935 1.9946 418.2152 418.5049 0.0435 -1.0000 -1.0000 5013441 1579701016.70 151.4607 60.0014 32.0000 1.9934 1.9945 418.2729 418.5616 0.0432 -1.0000 -1.0000 5013504 1579701016.80 151.4607 60.0014 32.0000 1.9935 1.9946 418.3543 418.6435 0.0434 -1.0000 -1.0000 5013566 1579701016.90 151.4607 60.0014 32.0000 1.9925 1.9936 418.3467 418.6361 0.0434 -1.0000 -1.0000 5013629 1579701017.00 151.4607 60.0014 32.0000 1.9928 1.9939 418.3703 418.6591 0.0433 -1.0000 -1.0000 5013691 1579701017.10 151.4607 60.0014 32.0000 1.9927 1.9939 418.3911 418.6815 0.0435 -1.0000 -1.0000 5013941 1579701017.20 151.4740 60.0014 32.0000 1.9933 1.9945 418.0977 418.3864 0.0433 -1.0000 -1.0000 5014019 1579701017.30 151.4761 60.0014 32.0000 1.9931 1.9942 418.1773 418.4668 0.0435 -1.0000 -1.0000 5014082 1579701017.40 151.4761 60.0014 32.0000 1.9926 1.9937 418.4301 418.7196 0.0434 -1.0000 -1.0000 5014145 1579701017.50 151.4761 60.0014 32.0000 1.9923 1.9934 418.3214 418.6105 0.0434 -1.0000 -1.0000 5014207 1579701017.60 151.4761 60.0014 32.0000 1.9930 1.9941 418.2193 418.5090 0.0435 -1.0000 -1.0000 5014270 1579701017.70 151.4761 60.0014 32.0000 1.9936 1.9948 418.2488 418.5385 0.0435 -1.0000 -1.0000 5014347 1579701017.80 151.4658 60.0014 32.0000 1.9934 1.9946 418.1282 418.4181 0.0435 -1.0000 -1.0000 5014425 1579701017.90 151.4221 60.0014 32.0000 1.9935 1.9946 418.2404 418.5296 0.0433 -1.0000 -1.0000 5014488 1579701018.00 151.4221 60.0014 32.0000 1.9934 1.9946 418.2421 418.5325 0.0436 -1.0000 -1.0000 5014551 1579701018.10 151.4221 60.0014 32.0000 1.9941 1.9952 418.1469 418.4360 0.0434 -1.0000 -1.0000 5014613 1579701018.20 151.4221 60.0014 32.0000 1.9935 1.9946 418.1598 418.4493 0.0434 -1.0000 -1.0000 5014691 1579701018.30 151.4221 60.0014 32.0000 1.9925 1.9936 418.3297 418.6201 0.0436 -1.0000 -1.0000 5015441 1579701018.40 151.4685 60.0014 32.0000 1.9925 1.9936 418.3289 418.6183 0.0434 -1.0000 -1.0000 5015488 1579701018.50 151.4774 60.0014 32.0000 1.9931 1.9942 418.2203 418.5103 0.0436 -1.0000 -1.0000 5015551 1579701018.60 151.4774 60.0014 32.0000 1.9940 1.9951 418.0822 418.3727 0.0435 -1.0000 -1.0000 5015629 1579701018.70 151.4774 60.0014 32.0000 1.9935 1.9947 418.1122 418.4014 0.0434 -1.0000 -1.0000 5015691 1579701018.80 151.4774 60.0014 32.0000 1.9932 1.9943 418.2093 418.4981 0.0433 -1.0000 -1.0000 5015754 1579701018.90 151.4787 60.0014 32.0000 1.9926 1.9937 418.3509 418.6399 0.0433 -1.0000 -1.0000 5015832 1579701019.00 151.4895 60.0014 32.0000 1.9928 1.9940 418.1722 418.4609 0.0434 -1.0000 -1.0000 5015895 1579701019.10 151.4895 60.0014 32.0000 1.9935 1.9946 418.0608 418.3508 0.0436 -1.0000 -1.0000 5015957 1579701019.20 151.4895 60.0014 32.0000 1.9930 1.9941 418.0547 418.3430 0.0433 -1.0000 -1.0000 5016035 1579701019.30 151.4895 60.0014 32.0000 1.9915 1.9926 418.1920 418.4817 0.0435 -1.0000 -1.0000 5016098 1579701019.40 151.4895 60.0014 32.0000 1.9929 1.9940 418.2203 418.5097 0.0434 -1.0000 -1.0000 5016175 1579701019.50 151.4470 60.0014 32.0000 1.9927 1.9938 418.2526 418.5419 0.0434 -1.0000 -1.0000 5016238 1579701019.60 151.4470 60.0014 32.0000 1.9933 1.9945 418.1567 418.4458 0.0434 -1.0000 -1.0000 5016301 1579701019.70 151.4470 60.0014 32.0000 1.9931 1.9942 418.1156 418.4057 0.0435 -1.0000 -1.0000 5016363 1579701019.80 151.4470 60.0014 32.0000 1.9927 1.9938 418.1444 418.4337 0.0434 -1.0000 -1.0000 5016425 1579701019.90 151.4470 60.0014 32.0000 1.9930 1.9942 418.3422 418.6309 0.0432 -1.0000 -1.0000 5016488 1579701020.00 151.4699 60.0016 32.0000 1.9924 1.9935 418.3378 418.6276 0.0434 -1.0000 -1.0000 5016566 1579701020.10 151.5098 60.0020 32.0000 1.9918 1.9929 418.2087 418.4971 0.0433 -1.0000 -1.0000 5016629 1579701020.20 151.5098 60.0020 32.0000 1.9946 1.9958 418.0933 418.3824 0.0435 -1.0000 -1.0000 5016691 1579701020.30 151.5098 60.0020 32.0000 1.9929 1.9940 418.2038 418.4928 0.0434 -1.0000 -1.0000 5016769 1579701020.40 151.5098 60.0020 32.0000 1.9936 1.9948 418.2822 418.5728 0.0436 -1.0000 -1.0000 5016832 1579701020.50 151.5098 60.0020 32.0000 1.9933 1.9944 418.3102 418.5999 0.0434 -1.0000 -1.0000 5016894 1579701020.60 151.5098 60.0020 32.0000 1.9936 1.9947 418.2789 418.5682 0.0434 -1.0000 -1.0000 5016972 1579701020.70 151.5098 60.0020 32.0000 1.9928 1.9940 418.2274 418.5169 0.0434 -1.0000 -1.0000 5017019 1579701020.80 151.5098 60.0020 32.0000 1.9936 1.9948 418.2127 418.5027 0.0435 -1.0000 -1.0000 5017082 1579701020.90 151.5098 60.0020 32.0000 1.9932 1.9943 418.3978 418.6861 0.0433 -1.0000 -1.0000 5017816 1579701021.00 151.5098 60.0020 32.0000 1.9930 1.9941 418.4139 418.7025 0.0433 -1.0000 -1.0000 5017879 1579701021.10 151.5098 60.0020 32.0000 1.9932 1.9943 418.3368 418.6263 0.0435 -1.0000 -1.0000 5017941 1579701021.20 151.5084 60.0020 32.0000 1.9938 1.9950 418.2134 418.5023 0.0433 -1.0000 -1.0000 5018019 1579701021.30 151.5008 60.0020 32.0000 1.9931 1.9942 418.2934 418.5822 0.0434 -1.0000 -1.0000 5018082 1579701021.40 151.5008 60.0020 32.0000 1.9933 1.9944 418.3630 418.6523 0.0434 -1.0000 -1.0000 5018145 1579701021.50 151.5008 60.0020 32.0000 1.9931 1.9942 418.4043 418.6941 0.0434 -1.0000 -1.0000 5018222 1579701021.60 151.5008 60.0020 32.0000 1.9938 1.9950 418.2291 418.5184 0.0434 -1.0000 -1.0000 5018270 1579701021.70 151.5008 60.0020 32.0000 1.9934 1.9945 418.1873 418.4767 0.0434 -1.0000 -1.0000 5018347 1579701021.80 151.5195 60.0020 32.0000 1.9930 1.9941 418.1970 418.4863 0.0434 -1.0000 -1.0000 5018410 1579701021.90 151.5195 60.0020 32.0000 1.9928 1.9939 418.3350 418.6242 0.0434 -1.0000 -1.0000 5018895 1579701022.00 151.5195 60.0020 32.0000 1.9930 1.9942 418.2388 418.5276 0.0433 -1.0000 -1.0000 5018957 1579701022.10 151.5195 60.0020 32.0000 1.9927 1.9939 418.1040 418.3933 0.0434 -1.0000 -1.0000 5019019 1579701022.20 151.5195 60.0020 32.0000 1.9930 1.9942 418.1590 418.4483 0.0435 -1.0000 -1.0000 5019082 1579701022.30 151.5195 60.0020 32.0000 1.9932 1.9944 418.2608 418.5508 0.0435 -1.0000 -1.0000 5019160 1579701022.40 151.4274 60.0020 32.0000 1.9925 1.9936 418.4889 418.7789 0.0434 -1.0000 -1.0000 5019222 1579701022.50 151.4274 60.0020 32.0000 1.9925 1.9937 418.4143 418.7037 0.0435 -1.0000 -1.0000 5019301 1579701022.60 151.4274 60.0020 32.0000 1.9935 1.9946 418.3623 418.6525 0.0435 -1.0000 -1.0000 5019363 1579701022.70 151.4274 60.0020 32.0000 1.9927 1.9938 418.3374 418.6275 0.0435 -1.0000 -1.0000 5019425 1579701022.80 151.4161 60.0020 32.0000 1.9928 1.9939 418.4377 418.7270 0.0434 -1.0000 -1.0000 5019488 1579701022.90 151.4258 60.0020 32.0000 1.9923 1.9934 418.4178 418.7079 0.0436 -1.0000 -1.0000 5019566 1579701023.00 151.4258 60.0020 32.0000 1.9929 1.9940 418.3395 418.6296 0.0435 -1.0000 -1.0000 5019629 1579701023.10 151.4258 60.0020 32.0000 1.9930 1.9941 418.2402 418.5289 0.0433 -1.0000 -1.0000 5019691 1579701023.20 151.4258 60.0020 32.0000 1.9938 1.9949 418.1388 418.4275 0.0433 -1.0000 -1.0000 5019770 1579701023.30 151.4258 60.0020 32.0000 1.9932 1.9944 418.2075 418.4963 0.0434 -1.0000 -1.0000 5019832 1579701023.40 151.4258 60.0020 32.0000 1.9931 1.9942 418.2696 418.5595 0.0435 -1.0000 -1.0000 5019895 1579701023.50 151.4258 60.0020 32.0000 1.9929 1.9940 418.1605 418.4491 0.0432 -1.0000 -1.0000 5019957 1579701023.60 151.4397 60.0020 32.0000 1.9939 1.9950 418.1162 418.4043 0.0433 -1.0000 -1.0000 5020019 1579701023.70 151.4716 60.0020 32.0000 1.9946 1.9957 418.1640 418.4544 0.0435 -1.0000 -1.0000 5020098 1579701023.80 151.4716 60.0020 32.0000 1.9928 1.9940 418.2748 418.5636 0.0433 -1.0000 -1.0000 5020160 1579701023.90 151.4716 60.0020 32.0000 1.9923 1.9935 418.3517 418.6413 0.0435 -1.0000 -1.0000 5020222 1579701024.00 151.4716 60.0020 32.0000 1.9923 1.9934 418.3131 418.6028 0.0434 -1.0000 -1.0000 5021051 1579701024.10 151.4716 60.0020 32.0000 1.9937 1.9948 418.2624 418.5517 0.0434 -1.0000 -1.0000 5021113 1579701024.20 151.4716 60.0020 32.0000 1.9940 1.9951 418.1869 418.4756 0.0433 -1.0000 -1.0000 5021175 1579701024.30 151.4716 60.0020 32.0000 1.9930 1.9941 418.2433 418.5325 0.0434 -1.0000 -1.0000 5021254 1579701024.40 151.4716 60.0020 32.0000 1.9928 1.9939 418.3414 418.6326 0.0437 -1.0000 -1.0000 5021316 1579701024.50 151.4716 60.0020 32.0000 1.9925 1.9937 418.3048 418.5931 0.0433 -1.0000 -1.0000 5021379 1579701024.60 151.4716 60.0020 32.0000 1.9929 1.9940 418.2306 418.5207 0.0435 -1.0000 -1.0000 5021457 1579701024.70 151.4716 60.0020 32.0000 1.9935 1.9946 418.1499 418.4391 0.0433 -1.0000 -1.0000 5021519 1579701024.80 151.4442 60.0016 32.0000 1.9928 1.9939 418.1785 418.4680 0.0435 -1.0000 -1.0000 5021582 1579701024.90 151.4442 60.0016 32.0000 1.9923 1.9935 418.3013 418.5908 0.0433 -1.0000 -1.0000 5021660 1579701025.00 151.4442 60.0016 32.0000 1.9926 1.9937 418.2624 418.5520 0.0435 -1.0000 -1.0000 5022004 1579701025.10 151.4442 60.0016 32.0000 1.9932 1.9943 418.2445 418.5337 0.0434 -1.0000 -1.0000 5022066 1579701025.20 151.4442 60.0016 32.0000 1.9931 1.9942 418.1666 418.4552 0.0433 -1.0000 -1.0000 5022145 1579701025.30 151.4442 60.0016 32.0000 1.9933 1.9945 418.1083 418.3972 0.0434 -1.0000 -1.0000 5022207 1579701025.40 151.4910 60.0016 32.0000 1.9929 1.9940 418.2957 418.5854 0.0434 -1.0000 -1.0000 5022285 1579701025.50 151.5316 60.0016 32.0000 1.9922 1.9934 418.3008 418.5897 0.0434 -1.0000 -1.0000 5022347 1579701025.60 151.5316 60.0016 32.0000 1.9929 1.9941 418.2500 418.5393 0.0434 -1.0000 -1.0000 5022410 1579701025.70 151.5316 60.0016 32.0000 1.9931 1.9943 418.2003 418.4897 0.0435 -1.0000 -1.0000 5022472 1579701025.80 151.5316 60.0016 32.0000 1.9931 1.9942 418.2204 418.5103 0.0434 -1.0000 -1.0000 5022551 1579701025.90 151.5316 60.0016 32.0000 1.9922 1.9934 418.2718 418.5613 0.0434 -1.0000 -1.0000 5022597 1579701026.00 151.5316 60.0016 32.0000 1.9932 1.9944 418.3016 418.5908 0.0435 -1.0000 -1.0000 5022675 1579701026.10 151.5316 60.0016 32.0000 1.9943 1.9954 418.1298 418.4191 0.0433 -1.0000 -1.0000 5022738 1579701026.20 151.5316 60.0016 32.0000 1.9941 1.9952 418.0515 418.3398 0.0433 -1.0000 -1.0000 5022801 1579701026.30 151.5316 60.0016 32.0000 1.9936 1.9948 418.2376 418.5264 0.0433 -1.0000 -1.0000 5022879 1579701026.40 151.5316 60.0016 32.0000 1.9934 1.9945 418.2632 418.5537 0.0437 -1.0000 -1.0000 5022941 1579701026.50 151.4699 60.0016 32.0000 1.9928 1.9939 418.3182 418.6082 0.0434 -1.0000 -1.0000 5023004 1579701026.60 151.4402 60.0016 32.0000 1.9934 1.9945 418.2154 418.5039 0.0433 -1.0000 -1.0000 5023410 1579701026.70 151.4402 60.0016 32.0000 1.9936 1.9948 418.0767 418.3661 0.0435 -1.0000 -1.0000 5023472 1579701026.80 151.4402 60.0016 32.0000 1.9932 1.9944 418.1515 418.4404 0.0434 -1.0000 -1.0000 5023535 1579701026.90 151.4402 60.0016 32.0000 1.9922 1.9934 418.3028 418.5926 0.0435 -1.0000 -1.0000 5023598 1579701027.00 151.4402 60.0016 32.0000 1.9930 1.9942 418.2348 418.5238 0.0433 -1.0000 -1.0000 5023675 1579701027.10 151.4402 60.0016 32.0000 1.9938 1.9949 418.0115 418.3005 0.0434 -1.0000 -1.0000 5023738 1579701027.20 151.4402 60.0016 32.0000 1.9929 1.9940 418.0990 418.3881 0.0434 -1.0000 -1.0000 5023801 1579701027.30 151.4402 60.0016 32.0000 1.9927 1.9938 418.1854 418.4740 0.0433 -1.0000 -1.0000 5023863 1579701027.40 151.4402 60.0016 32.0000 1.9929 1.9940 418.3645 418.6538 0.0433 -1.0000 -1.0000 5023957 1579701027.50 151.4402 60.0016 32.0000 1.9930 1.9942 418.3910 418.6787 0.0432 -1.0000 -1.0000 5024019 1579701027.60 151.4402 60.0016 32.0000 1.9935 1.9947 418.1473 418.4361 0.0434 -1.0000 -1.0000 5024160 1579701027.70 151.4402 60.0016 32.0000 1.9940 1.9952 418.1089 418.3975 0.0433 -1.0000 -1.0000 5024238 1579701027.80 151.4402 60.0016 32.0000 1.9936 1.9947 418.0603 418.3489 0.0433 -1.0000 -1.0000 5024301 1579701027.90 151.4435 60.0016 32.0000 1.9936 1.9947 418.2091 418.4980 0.0433 -1.0000 -1.0000 5024363 1579701028.00 151.4441 60.0016 32.0000 1.9937 1.9948 418.3893 418.6780 0.0432 -1.0000 -1.0000 5024441 1579701028.10 151.4441 60.0016 32.0000 1.9940 1.9951 418.3197 418.6081 0.0434 -1.0000 -1.0000 5024660 1579701028.20 151.4441 60.0016 32.0000 1.9938 1.9950 418.1602 418.4496 0.0434 -1.0000 -1.0000 5024722 1579701028.30 151.4441 60.0016 32.0000 1.9934 1.9945 418.1586 418.4463 0.0433 -1.0000 -1.0000 5024801 1579701028.40 151.4441 60.0016 32.0000 1.9928 1.9940 418.3231 418.6124 0.0433 -1.0000 -1.0000 5024863 1579701028.50 151.4441 60.0016 32.0000 1.9931 1.9942 418.3911 418.6799 0.0433 -1.0000 -1.0000 5024925 1579701028.60 151.4441 60.0016 32.0000 1.9928 1.9940 418.2013 418.4904 0.0434 -1.0000 -1.0000 5025004 1579701028.70 151.4441 60.0016 32.0000 1.9949 1.9960 418.2397 418.5285 0.0433 -1.0000 -1.0000 5025285 1579701028.80 151.4441 60.0016 32.0000 1.9933 1.9944 418.2066 418.4956 0.0434 -1.0000 -1.0000 5025348 1579701028.90 151.4441 60.0016 32.0000 1.9922 1.9934 418.2471 418.5371 0.0435 -1.0000 -1.0000 5025410 1579701029.00 151.4441 60.0016 32.0000 1.9936 1.9947 418.3938 418.6832 0.0434 -1.0000 -1.0000 5025472 1579701029.10 151.5626 60.0016 32.0000 1.9939 1.9950 418.2663 418.5548 0.0433 -1.0000 -1.0000 5025535 1579701029.20 151.5626 60.0016 32.0000 1.9942 1.9954 418.1188 418.4071 0.0432 -1.0000 -1.0000 5025738 1579701029.30 151.5626 60.0016 32.0000 1.9932 1.9944 418.1379 418.4254 0.0431 -1.0000 -1.0000 5025801 1579701029.40 151.5626 60.0016 32.0000 1.9926 1.9937 418.3096 418.5986 0.0434 -1.0000 -1.0000 5025879 1579701029.50 151.5626 60.0016 32.0000 1.9926 1.9937 418.4049 418.6948 0.0434 -1.0000 -1.0000 5025941 1579701029.60 151.5315 60.0016 32.0000 1.9928 1.9939 418.2929 418.5821 0.0434 -1.0000 -1.0000 5026004 1579701029.70 151.5315 60.0016 32.0000 1.9942 1.9954 418.0417 418.3295 0.0432 -1.0000 -1.0000 5026238 1579701029.80 151.5315 60.0016 32.0000 1.9940 1.9951 418.1575 418.4472 0.0435 -1.0000 -1.0000 5026301 1579701029.90 151.5315 60.0016 32.0000 1.9928 1.9939 418.2181 418.5071 0.0433 -1.0000 -1.0000 5026363 1579701030.00 151.5315 60.0016 32.0000 1.9927 1.9939 418.2892 418.5786 0.0434 -1.0000 -1.0000 5026425 1579701030.10 151.4702 60.0020 32.0000 1.9933 1.9945 418.2625 418.5514 0.0433 -1.0000 -1.0000 5026488 1579701030.20 151.3995 60.0025 32.0000 1.9934 1.9945 418.2072 418.4963 0.0434 -1.0000 -1.0000 5026722 1579701030.30 151.3995 60.0025 32.0000 1.9929 1.9941 418.0378 418.3265 0.0433 -1.0000 -1.0000 5026801 1579701030.40 151.3995 60.0025 32.0000 1.9930 1.9942 418.2073 418.4962 0.0434 -1.0000 -1.0000 5026863 1579701030.50 151.3995 60.0025 32.0000 1.9928 1.9940 418.2656 418.5547 0.0433 -1.0000 -1.0000 5026925 1579701030.60 151.3995 60.0025 32.0000 1.9935 1.9946 418.0178 418.3058 0.0432 -1.0000 -1.0000 5026988 1579701030.70 151.3995 60.0025 32.0000 1.9944 1.9955 418.1751 418.4630 0.0432 -1.0000 -1.0000 5027301 1579701030.80 151.4431 60.0025 32.0000 1.9942 1.9953 418.0732 418.3620 0.0434 -1.0000 -1.0000 5027363 1579701030.90 151.4431 60.0025 32.0000 1.9934 1.9946 418.1854 418.4746 0.0434 -1.0000 -1.0000 5027441 1579701031.00 151.4431 60.0025 32.0000 1.9935 1.9947 418.4200 418.7088 0.0433 -1.0000 -1.0000 5027504 1579701031.10 151.4431 60.0025 32.0000 1.9930 1.9941 418.4058 418.6956 0.0435 -1.0000 -1.0000 5027566 1579701031.20 151.4431 60.0025 32.0000 1.9935 1.9946 418.3059 418.5950 0.0434 -1.0000 -1.0000 5027754 1579701031.30 151.4689 60.0025 32.0000 1.9932 1.9943 418.2267 418.5150 0.0432 -1.0000 -1.0000 5027816 1579701031.40 151.5507 60.0025 32.0000 1.9932 1.9943 418.2757 418.5637 0.0432 -1.0000 -1.0000 5027895 1579701031.50 151.5507 60.0025 32.0000 1.9929 1.9940 418.4661 418.7555 0.0434 -1.0000 -1.0000 5027957 1579701031.60 151.5507 60.0025 32.0000 1.9930 1.9941 418.4273 418.7163 0.0433 -1.0000 -1.0000 5028019 1579701031.70 151.5507 60.0025 32.0000 1.9939 1.9950 418.3110 418.5999 0.0434 -1.0000 -1.0000 5028254 1579701031.80 151.5507 60.0025 32.0000 1.9940 1.9951 418.1803 418.4691 0.0433 -1.0000 -1.0000 5028316 1579701031.90 151.5092 60.0025 32.0000 1.9930 1.9941 418.1698 418.4584 0.0433 -1.0000 -1.0000 5028379 1579701032.00 151.5092 60.0025 32.0000 1.9928 1.9939 418.3926 418.6805 0.0432 -1.0000 -1.0000 5028457 1579701032.10 151.5092 60.0025 32.0000 1.9932 1.9943 418.3394 418.6282 0.0434 -1.0000 -1.0000 5028519 1579701032.20 151.5092 60.0025 32.0000 1.9931 1.9942 418.1227 418.4118 0.0434 -1.0000 -1.0000 5028582 1579701032.30 151.5092 60.0025 32.0000 1.9934 1.9945 418.0656 418.3548 0.0434 -1.0000 -1.0000 5028722 1579701032.40 151.5092 60.0025 32.0000 1.9935 1.9946 418.1019 418.3908 0.0433 -1.0000 -1.0000 5028785 1579701032.50 151.5092 60.0025 32.0000 1.9930 1.9941 418.3846 418.6735 0.0434 -1.0000 -1.0000 5028847 1579701032.60 151.4050 60.0025 32.0000 1.9933 1.9944 418.2593 418.5489 0.0434 -1.0000 -1.0000 5028925 1579701032.70 151.4050 60.0025 32.0000 1.9936 1.9947 418.1178 418.4063 0.0433 -1.0000 -1.0000 5028988 1579701032.80 151.4050 60.0025 32.0000 1.9932 1.9944 418.1325 418.4208 0.0432 -1.0000 -1.0000 5029160 1579701032.90 151.4050 60.0025 32.0000 1.9928 1.9940 418.2542 418.5431 0.0434 -1.0000 -1.0000 5029238 1579701033.00 151.3966 60.0025 32.0000 1.9928 1.9939 418.3110 418.6006 0.0434 -1.0000 -1.0000 5029301 1579701033.10 151.3904 60.0025 32.0000 1.9923 1.9934 418.2941 418.5831 0.0433 -1.0000 -1.0000 5029363 1579701033.20 151.3904 60.0025 32.0000 1.9942 1.9953 418.1013 418.3897 0.0433 -1.0000 -1.0000 5029441 1579701033.30 151.3904 60.0025 32.0000 1.9935 1.9947 418.0283 418.3168 0.0433 -1.0000 -1.0000 5029769 1579701033.40 151.3904 60.0025 32.0000 1.9935 1.9946 418.1194 418.4079 0.0433 -1.0000 -1.0000 5029848 1579701033.50 151.3904 60.0025 32.0000 1.9929 1.9940 418.2788 418.5674 0.0433 -1.0000 -1.0000 5029895 1579701033.60 151.4774 60.0025 32.0000 1.9931 1.9942 418.1418 418.4303 0.0433 -1.0000 -1.0000 5029988 1579701033.70 151.4774 60.0025 32.0000 1.9942 1.9953 418.1373 418.4265 0.0435 -1.0000 -1.0000 5030051 1579701033.80 151.4774 60.0025 32.0000 1.9944 1.9956 418.0317 418.3205 0.0433 -1.0000 -1.0000 5030238 1579701033.90 151.4774 60.0025 32.0000 1.9934 1.9946 418.1505 418.4387 0.0432 -1.0000 -1.0000 5030301 1579701034.00 151.4774 60.0025 32.0000 1.9930 1.9941 418.2441 418.5318 0.0431 -1.0000 -1.0000 5030379 1579701034.10 151.5518 60.0025 32.0000 1.9927 1.9939 418.3297 418.6178 0.0432 -1.0000 -1.0000 5030441 1579701034.20 151.5518 60.0025 32.0000 1.9929 1.9940 418.1749 418.4633 0.0433 -1.0000 -1.0000 5030504 1579701034.30 151.5518 60.0025 32.0000 1.9938 1.9949 418.1373 418.4261 0.0433 -1.0000 -1.0000 5031004 1579701034.40 151.5518 60.0025 32.0000 1.9927 1.9938 418.2481 418.5373 0.0434 -1.0000 -1.0000 5031066 1579701034.50 151.5518 60.0025 32.0000 1.9929 1.9940 418.2711 418.5603 0.0433 -1.0000 -1.0000 5031129 1579701034.60 151.5518 60.0025 32.0000 1.9929 1.9940 418.2614 418.5490 0.0431 -1.0000 -1.0000 5031191 1579701034.70 151.4709 60.0028 32.0000 1.9931 1.9942 418.1005 418.3883 0.0432 -1.0000 -1.0000 5031254 1579701034.80 151.4709 60.0028 32.0000 1.9937 1.9949 418.1441 418.4319 0.0432 -1.0000 -1.0000 5031316 1579701034.90 151.4709 60.0028 32.0000 1.9926 1.9937 418.1679 418.4562 0.0432 -1.0000 -1.0000 5031395 1579701035.00 151.4709 60.0028 32.0000 1.9926 1.9938 418.2428 418.5297 0.0430 -1.0000 -1.0000 5031457 1579701035.10 151.4709 60.0028 32.0000 1.9931 1.9943 418.2768 418.5642 0.0432 -1.0000 -1.0000 5031519 1579701035.20 151.4351 60.0028 32.0000 1.9931 1.9943 418.1293 418.4176 0.0432 -1.0000 -1.0000 5031598 1579701035.30 151.4351 60.0028 32.0000 1.9934 1.9945 418.0914 418.3802 0.0434 -1.0000 -1.0000 5031675 1579701035.40 151.4351 60.0028 32.0000 1.9933 1.9944 418.1431 418.4320 0.0433 -1.0000 -1.0000 5031754 1579701035.50 151.4351 60.0028 32.0000 1.9922 1.9934 418.3317 418.6204 0.0434 -1.0000 -1.0000 5031816 1579701035.60 151.4351 60.0028 32.0000 1.9929 1.9940 418.2806 418.5688 0.0432 -1.0000 -1.0000 5031879 1579701035.70 151.4351 60.0028 32.0000 1.9940 1.9951 418.2256 418.5135 0.0432 -1.0000 -1.0000 5031957 1579701035.80 151.4927 60.0028 32.0000 1.9932 1.9943 418.1608 418.4487 0.0432 -1.0000 -1.0000 5032191 1579701035.90 151.4927 60.0028 32.0000 1.9929 1.9940 418.2071 418.4956 0.0433 -1.0000 -1.0000 5032254 1579701036.00 151.4927 60.0028 32.0000 1.9936 1.9947 418.3032 418.5918 0.0434 -1.0000 -1.0000 5032316 1579701036.10 151.4927 60.0028 32.0000 1.9936 1.9947 418.3053 418.5933 0.0431 -1.0000 -1.0000 5032379 1579701036.20 151.4927 60.0028 32.0000 1.9942 1.9953 418.1562 418.4441 0.0432 -1.0000 -1.0000 5032441 1579701036.30 151.4927 60.0028 32.0000 1.9952 1.9963 418.0941 418.3818 0.0432 -1.0000 -1.0000 5032519 1579701036.40 151.5731 60.0028 32.0000 1.9939 1.9951 418.1077 418.3950 0.0431 -1.0000 -1.0000 5033410 1579701036.50 151.5731 60.0028 32.0000 1.9931 1.9942 418.2771 418.5653 0.0432 -1.0000 -1.0000 5033472 1579701036.60 151.5731 60.0028 32.0000 1.9927 1.9939 418.3690 418.6571 0.0432 -1.0000 -1.0000 5033551 1579701036.70 151.5731 60.0028 32.0000 1.9939 1.9951 418.2281 418.5166 0.0433 -1.0000 -1.0000 5033613 1579701036.80 151.5731 60.0028 32.0000 1.9932 1.9943 418.0673 418.3562 0.0433 -1.0000 -1.0000 5033675 1579701036.90 151.5454 60.0028 32.0000 1.9936 1.9947 418.1611 418.4494 0.0433 -1.0000 -1.0000 5033754 1579701037.00 151.5358 60.0028 32.0000 1.9927 1.9939 418.3604 418.6489 0.0433 -1.0000 -1.0000 5033816 1579701037.10 151.5358 60.0028 32.0000 1.9923 1.9934 418.4224 418.7114 0.0434 -1.0000 -1.0000 5033879 1579701037.20 151.5358 60.0028 32.0000 1.9928 1.9940 418.2000 418.4884 0.0432 -1.0000 -1.0000 5033941 1579701037.30 151.5358 60.0028 32.0000 1.9935 1.9947 418.0164 418.3046 0.0433 -1.0000 -1.0000 5034004 1579701037.40 151.5314 60.0028 32.0000 1.9933 1.9944 418.1311 418.4200 0.0433 -1.0000 -1.0000 5034082 1579701037.50 151.4771 60.0028 32.0000 1.9931 1.9942 418.2016 418.4900 0.0433 -1.0000 -1.0000 5034145 1579701037.60 151.4771 60.0028 32.0000 1.9926 1.9937 418.2709 418.5573 0.0430 -1.0000 -1.0000 5034207 1579701037.70 151.4771 60.0028 32.0000 1.9932 1.9944 418.2246 418.5127 0.0432 -1.0000 -1.0000 5034269 1579701037.80 151.4771 60.0028 32.0000 1.9935 1.9946 418.1827 418.4711 0.0433 -1.0000 -1.0000 5034332 1579701037.90 151.4771 60.0028 32.0000 1.9937 1.9948 418.0685 418.3560 0.0432 -1.0000 -1.0000 5034394 1579701038.00 151.4830 60.0028 32.0000 1.9941 1.9952 418.2339 418.5224 0.0433 -1.0000 -1.0000 5034472 1579701038.10 151.4830 60.0028 32.0000 1.9930 1.9942 418.4293 418.7180 0.0432 -1.0000 -1.0000 5034535 1579701038.20 151.4830 60.0028 32.0000 1.9931 1.9942 418.4113 418.7004 0.0433 -1.0000 -1.0000 5034597 1579701038.30 151.4830 60.0028 32.0000 1.9948 1.9959 418.2710 418.5597 0.0434 -1.0000 -1.0000 5034675 1579701038.40 151.4830 60.0028 32.0000 1.9944 1.9955 418.2293 418.5184 0.0433 -1.0000 -1.0000 5035207 1579701038.50 151.4830 60.0028 32.0000 1.9934 1.9946 418.3089 418.5978 0.0433 -1.0000 -1.0000 5035269 1579701038.60 151.4830 60.0028 32.0000 1.9930 1.9941 418.3083 418.5971 0.0433 -1.0000 -1.0000 5035348 1579701038.70 151.4830 60.0028 32.0000 1.9934 1.9945 418.3192 418.6075 0.0432 -1.0000 -1.0000 5035410 1579701038.80 151.4830 60.0028 32.0000 1.9941 1.9953 418.1718 418.4597 0.0432 -1.0000 -1.0000 5035472 1579701038.90 151.4830 60.0028 32.0000 1.9940 1.9951 418.1318 418.4198 0.0433 -1.0000 -1.0000 5035551 1579701039.00 151.4830 60.0028 32.0000 1.9933 1.9945 418.2508 418.5396 0.0434 -1.0000 -1.0000 5035613 1579701039.10 151.4830 60.0028 32.0000 1.9923 1.9935 418.3842 418.6732 0.0433 -1.0000 -1.0000 5035675 1579701039.20 151.6077 60.0028 32.0000 1.9939 1.9950 418.2293 418.5175 0.0432 -1.0000 -1.0000 5035754 1579701039.30 151.6077 60.0028 32.0000 1.9944 1.9956 418.1114 418.4000 0.0433 -1.0000 -1.0000 5035816 1579701039.40 151.6077 60.0028 32.0000 1.9940 1.9951 418.2134 418.5017 0.0432 -1.0000 -1.0000 5035941 1579701039.50 151.6077 60.0028 32.0000 1.9927 1.9938 418.3256 418.6139 0.0432 -1.0000 -1.0000 5036004 1579701039.60 151.6077 60.0028 32.0000 1.9923 1.9935 418.3825 418.6703 0.0431 -1.0000 -1.0000 5036066 1579701039.70 151.6077 60.0028 32.0000 1.9934 1.9946 418.3787 418.6674 0.0434 -1.0000 -1.0000 5036145 1579701039.80 151.4961 60.0021 32.0000 1.9938 1.9950 418.2518 418.5411 0.0434 -1.0000 -1.0000 5036207 1579701039.90 151.4789 60.0020 32.0000 1.9941 1.9953 418.1722 418.4606 0.0433 -1.0000 -1.0000 5036425 1579701040.00 151.4789 60.0020 32.0000 1.9924 1.9936 418.3327 418.6213 0.0433 -1.0000 -1.0000 5036504 1579701040.10 151.4789 60.0020 32.0000 1.9927 1.9939 418.3907 418.6797 0.0433 -1.0000 -1.0000 5036566 1579701040.20 151.4789 60.0020 32.0000 1.9933 1.9945 418.3342 418.6214 0.0431 -1.0000 -1.0000 5036629 1579701040.30 151.4789 60.0020 32.0000 1.9937 1.9948 418.0703 418.3596 0.0434 -1.0000 -1.0000 5036707 1579701040.40 151.4789 60.0020 32.0000 1.9930 1.9942 418.1778 418.4663 0.0432 -1.0000 -1.0000 5036972 1579701040.50 151.4789 60.0020 32.0000 1.9934 1.9945 418.3083 418.5965 0.0432 -1.0000 -1.0000 5037051 1579701040.60 151.4789 60.0020 32.0000 1.9935 1.9946 418.3556 418.6447 0.0433 -1.0000 -1.0000 5037113 1579701040.70 151.4789 60.0020 32.0000 1.9938 1.9950 418.1680 418.4560 0.0432 -1.0000 -1.0000 5037175 1579701040.80 151.4789 60.0020 32.0000 1.9936 1.9948 418.1083 418.3972 0.0434 -1.0000 -1.0000 5037238 1579701040.90 151.5363 60.0020 32.0000 1.9941 1.9952 418.0762 418.3650 0.0433 -1.0000 -1.0000 5037691 1579701041.00 151.5532 60.0020 32.0000 1.9931 1.9942 418.2629 418.5510 0.0432 -1.0000 -1.0000 5037754 1579701041.10 151.5532 60.0020 32.0000 1.9933 1.9944 418.3231 418.6122 0.0434 -1.0000 -1.0000 5037816 1579701041.20 151.5532 60.0020 32.0000 1.9940 1.9951 418.2692 418.5577 0.0432 -1.0000 -1.0000 5037895 1579701041.30 151.5532 60.0020 32.0000 1.9943 1.9955 418.1238 418.4117 0.0432 -1.0000 -1.0000 5037957 1579701041.40 151.5570 60.0020 32.0000 1.9932 1.9943 418.2173 418.5057 0.0433 -1.0000 -1.0000 5038051 1579701041.50 151.6310 60.0020 32.0000 1.9929 1.9940 418.3379 418.6266 0.0433 -1.0000 -1.0000 5038113 1579701041.60 151.6310 60.0020 32.0000 1.9932 1.9944 418.1879 418.4763 0.0433 -1.0000 -1.0000 5038175 1579701041.70 151.6310 60.0020 32.0000 1.9942 1.9953 418.1588 418.4479 0.0434 -1.0000 -1.0000 5038254 1579701041.80 151.6310 60.0020 32.0000 1.9936 1.9947 418.1467 418.4348 0.0432 -1.0000 -1.0000 5038316 1579701041.90 151.6310 60.0020 32.0000 1.9923 1.9934 418.2864 418.5749 0.0433 -1.0000 -1.0000 5038379 1579701042.00 151.6310 60.0020 32.0000 1.9922 1.9934 418.3731 418.6626 0.0434 -1.0000 -1.0000 5038441 1579701042.10 151.5332 60.0020 32.0000 1.9925 1.9936 418.1998 418.4876 0.0432 -1.0000 -1.0000 5038504 1579701042.20 151.4980 60.0020 32.0000 1.9941 1.9952 418.1108 418.3994 0.0433 -1.0000 -1.0000 5038566 1579701042.30 151.4980 60.0020 32.0000 1.9943 1.9954 418.1655 418.4541 0.0433 -1.0000 -1.0000 5038644 1579701042.40 151.4980 60.0020 32.0000 1.9937 1.9949 418.1281 418.4173 0.0434 -1.0000 -1.0000 5038707 1579701042.50 151.4980 60.0020 32.0000 1.9928 1.9939 418.2310 418.5204 0.0434 -1.0000 -1.0000 5039238 1579701042.60 151.4980 60.0020 32.0000 1.9933 1.9945 418.1481 418.4371 0.0434 -1.0000 -1.0000 5039316 1579701042.70 151.4321 60.0020 32.0000 1.9944 1.9956 418.1185 418.4078 0.0434 -1.0000 -1.0000 5039379 1579701042.80 151.4321 60.0020 32.0000 1.9939 1.9951 418.0628 418.3524 0.0434 -1.0000 -1.0000 5039441 1579701042.90 151.4321 60.0020 32.0000 1.9930 1.9941 418.2232 418.5124 0.0434 -1.0000 -1.0000 5039519 1579701043.00 151.4321 60.0020 32.0000 1.9930 1.9941 418.2786 418.5671 0.0433 -1.0000 -1.0000 5039582 1579701043.10 151.4321 60.0020 32.0000 1.9929 1.9940 418.2915 418.5801 0.0433 -1.0000 -1.0000 5039645 1579701043.20 151.5201 60.0020 32.0000 1.9944 1.9955 418.0961 418.3859 0.0435 -1.0000 -1.0000 5039722 1579701043.30 151.5236 60.0020 32.0000 1.9942 1.9954 418.2127 418.5023 0.0434 -1.0000 -1.0000 5039785 1579701043.40 151.5236 60.0020 32.0000 1.9933 1.9944 418.3055 418.5947 0.0434 -1.0000 -1.0000 5039848 1579701043.50 151.5236 60.0020 32.0000 1.9930 1.9941 418.3504 418.6393 0.0433 -1.0000 -1.0000 5039988 1579701043.60 151.5236 60.0020 32.0000 1.9929 1.9940 418.2031 418.4920 0.0433 -1.0000 -1.0000 5040051 1579701043.70 151.5236 60.0020 32.0000 1.9935 1.9947 418.0721 418.3614 0.0435 -1.0000 -1.0000 5040113 1579701043.80 151.4685 60.0020 32.0000 1.9937 1.9949 418.1102 418.3996 0.0434 -1.0000 -1.0000 5040191 1579701043.90 151.4259 60.0020 32.0000 1.9933 1.9944 418.1796 418.4690 0.0434 -1.0000 -1.0000 5040254 1579701044.00 151.4259 60.0020 32.0000 1.9932 1.9943 418.2604 418.5493 0.0433 -1.0000 -1.0000 5040488 1579701044.10 151.4259 60.0020 32.0000 1.9937 1.9948 418.1867 418.4763 0.0434 -1.0000 -1.0000 5040551 1579701044.20 151.4259 60.0020 32.0000 1.9939 1.9951 418.0319 418.3210 0.0434 -1.0000 -1.0000 5040613 1579701044.30 151.4259 60.0020 32.0000 1.9932 1.9943 418.0527 418.3418 0.0434 -1.0000 -1.0000 5040691 1579701044.40 151.4259 60.0020 32.0000 1.9928 1.9940 418.2664 418.5565 0.0435 -1.0000 -1.0000 5040895 1579701044.50 151.4259 60.0020 32.0000 1.9923 1.9934 418.2366 418.5261 0.0434 -1.0000 -1.0000 5040957 1579701044.60 151.4259 60.0020 32.0000 1.9929 1.9941 418.1152 418.4050 0.0435 -1.0000 -1.0000 5041019 1579701044.70 151.4259 60.0020 32.0000 1.9933 1.9944 418.1057 418.3947 0.0433 -1.0000 -1.0000 5041082 1579701044.80 151.4259 60.0020 32.0000 1.9927 1.9938 418.3014 418.5901 0.0433 -1.0000 -1.0000 5041145 1579701044.90 151.4311 60.0017 32.0000 1.9928 1.9940 418.2846 418.5747 0.0436 -1.0000 -1.0000 5041222 1579701045.00 151.4327 60.0016 32.0000 1.9931 1.9942 418.3893 418.6782 0.0434 -1.0000 -1.0000 5041285 1579701045.10 151.4327 60.0016 32.0000 1.9929 1.9940 418.1575 418.4478 0.0435 -1.0000 -1.0000 5042019 1579701045.20 151.4327 60.0016 32.0000 1.9934 1.9946 418.0599 418.3501 0.0436 -1.0000 -1.0000 5042098 1579701045.30 151.4327 60.0016 32.0000 1.9934 1.9946 418.1405 418.4305 0.0435 -1.0000 -1.0000 5042160 1579701045.40 151.4327 60.0016 32.0000 1.9932 1.9944 418.1931 418.4826 0.0435 -1.0000 -1.0000 5042238 1579701045.50 151.5119 60.0016 32.0000 1.9933 1.9944 418.2080 418.4980 0.0435 -1.0000 -1.0000 5042300 1579701045.60 151.5119 60.0016 32.0000 1.9937 1.9948 418.2452 418.5360 0.0436 -1.0000 -1.0000 5042363 1579701045.70 151.5119 60.0016 32.0000 1.9937 1.9948 418.0720 418.3626 0.0436 -1.0000 -1.0000 5042425 1579701045.80 151.5119 60.0016 32.0000 1.9939 1.9950 418.1445 418.4362 0.0438 -1.0000 -1.0000 5042488 1579701045.90 151.5119 60.0016 32.0000 1.9934 1.9946 418.2455 418.5359 0.0436 -1.0000 -1.0000 5042551 1579701046.00 151.5404 60.0016 32.0000 1.9936 1.9947 418.0924 418.3829 0.0436 -1.0000 -1.0000 5042629 1579701046.10 151.5598 60.0016 32.0000 1.9939 1.9950 418.0391 418.3285 0.0434 -1.0000 -1.0000 5042691 1579701046.20 151.5598 60.0016 32.0000 1.9930 1.9941 418.1758 418.4666 0.0436 -1.0000 -1.0000 5042754 1579701046.30 151.5598 60.0016 32.0000 1.9927 1.9939 418.3629 418.6530 0.0435 -1.0000 -1.0000 5042832 1579701046.40 151.5598 60.0016 32.0000 1.9925 1.9937 418.3507 418.6416 0.0436 -1.0000 -1.0000 5042894 1579701046.50 151.5598 60.0016 32.0000 1.9934 1.9946 418.2365 418.5268 0.0436 -1.0000 -1.0000 5042957 1579701046.60 151.4235 60.0016 32.0000 1.9942 1.9954 418.1826 418.4733 0.0436 -1.0000 -1.0000 5043300 1579701046.70 151.4235 60.0016 32.0000 1.9931 1.9942 418.1682 418.4590 0.0436 -1.0000 -1.0000 5043363 1579701046.80 151.4235 60.0016 32.0000 1.9926 1.9937 418.3833 418.6737 0.0436 -1.0000 -1.0000 5043425 1579701046.90 151.4235 60.0016 32.0000 1.9928 1.9939 418.3632 418.6539 0.0436 -1.0000 -1.0000 5043504 1579701047.00 151.4235 60.0016 32.0000 1.9935 1.9946 418.1910 418.4816 0.0436 -1.0000 -1.0000 5043566 1579701047.10 151.4235 60.0016 32.0000 1.9933 1.9945 418.0378 418.3293 0.0438 -1.0000 -1.0000 5043629 1579701047.20 151.4235 60.0016 32.0000 1.9932 1.9944 418.2978 418.5892 0.0436 -1.0000 -1.0000 5043707 1579701047.30 151.4235 60.0016 32.0000 1.9930 1.9942 418.3460 418.6365 0.0436 -1.0000 -1.0000 5043769 1579701047.40 151.4235 60.0016 32.0000 1.9936 1.9947 418.2833 418.5746 0.0437 -1.0000 -1.0000 5043832 1579701047.50 151.4235 60.0016 32.0000 1.9937 1.9948 418.0569 418.3480 0.0437 -1.0000 -1.0000 5043895 1579701047.60 151.4235 60.0016 32.0000 1.9934 1.9946 418.1265 418.4191 0.0440 -1.0000 -1.0000 5043972 1579701047.70 151.4417 60.0016 32.0000 1.9927 1.9939 418.3564 418.6470 0.0436 -1.0000 -1.0000 5044035 1579701047.80 151.5234 60.0016 32.0000 1.9939 1.9951 418.2849 418.5759 0.0437 -1.0000 -1.0000 5044098 1579701047.90 151.5234 60.0016 32.0000 1.9949 1.9960 418.1826 418.4740 0.0437 -1.0000 -1.0000 5044160 1579701048.00 151.5234 60.0016 32.0000 1.9936 1.9948 418.1017 418.3929 0.0437 -1.0000 -1.0000 5044238 1579701048.10 151.5234 60.0016 32.0000 1.9933 1.9944 418.1822 418.4730 0.0436 -1.0000 -1.0000 5044300 1579701048.20 151.5234 60.0016 32.0000 1.9931 1.9943 418.2731 418.5638 0.0437 -1.0000 -1.0000 5044785 1579701048.30 151.5234 60.0016 32.0000 1.9938 1.9950 418.2195 418.5100 0.0436 -1.0000 -1.0000 5044847 1579701048.40 151.5876 60.0016 32.0000 1.9937 1.9949 418.0246 418.3150 0.0436 -1.0000 -1.0000 5044910 1579701048.50 151.5876 60.0016 32.0000 1.9931 1.9942 418.1095 418.3996 0.0435 -1.0000 -1.0000 5044988 1579701048.60 151.5876 60.0016 32.0000 1.9926 1.9937 418.2382 418.5286 0.0436 -1.0000 -1.0000 5045051 1579701048.70 151.5876 60.0016 32.0000 1.9930 1.9941 418.2746 418.5662 0.0438 -1.0000 -1.0000 5045175 1579701048.80 151.5876 60.0016 32.0000 1.9935 1.9947 418.2296 418.5213 0.0438 -1.0000 -1.0000 5045238 1579701048.90 151.4382 60.0016 32.0000 1.9938 1.9949 418.1296 418.4209 0.0437 -1.0000 -1.0000 5045316 1579701049.00 151.4382 60.0016 32.0000 1.9928 1.9940 418.1461 418.4377 0.0438 -1.0000 -1.0000 5045379 1579701049.10 151.4382 60.0016 32.0000 1.9932 1.9944 418.2372 418.5278 0.0435 -1.0000 -1.0000 5045441 1579701049.20 151.4382 60.0016 32.0000 1.9923 1.9935 418.3943 418.6863 0.0438 -1.0000 -1.0000 5045769 1579701049.30 151.4382 60.0016 32.0000 1.9931 1.9942 418.0918 418.3834 0.0437 -1.0000 -1.0000 5045832 1579701049.40 151.4350 60.0016 32.0000 1.9936 1.9948 418.0868 418.3777 0.0436 -1.0000 -1.0000 5045910 1579701049.50 151.3943 60.0016 32.0000 1.9936 1.9948 418.0603 418.3517 0.0437 -1.0000 -1.0000 5045972 1579701049.60 151.3943 60.0016 32.0000 1.9929 1.9941 418.2603 418.5498 0.0435 -1.0000 -1.0000 5046035 1579701049.70 151.3943 60.0016 32.0000 1.9930 1.9942 418.3464 418.6378 0.0437 -1.0000 -1.0000 5046269 1579701049.80 151.3943 60.0016 32.0000 1.9926 1.9938 418.2282 418.5202 0.0439 -1.0000 -1.0000 5046332 1579701049.90 151.3943 60.0016 32.0000 1.9933 1.9945 418.1372 418.4298 0.0438 -1.0000 -1.0000 5046394 1579701050.00 151.4526 60.0014 32.0000 1.9947 1.9959 418.1814 418.4720 0.0435 -1.0000 -1.0000 5046472 1579701050.10 151.4526 60.0014 32.0000 1.9937 1.9948 418.3421 418.6346 0.0438 -1.0000 -1.0000 5046535 1579701050.20 151.4526 60.0014 32.0000 1.9925 1.9937 418.3243 418.6151 0.0436 -1.0000 -1.0000 5046769 1579701050.30 151.4526 60.0014 32.0000 1.9928 1.9940 418.2722 418.5627 0.0436 -1.0000 -1.0000 5046847 1579701050.40 151.4526 60.0014 32.0000 1.9935 1.9946 418.1096 418.4011 0.0438 -1.0000 -1.0000 5046910 1579701050.50 151.4526 60.0014 32.0000 1.9932 1.9944 418.2262 418.5174 0.0437 -1.0000 -1.0000 5046972 1579701050.60 151.4526 60.0014 32.0000 1.9923 1.9934 418.3317 418.6228 0.0437 -1.0000 -1.0000 5047051 1579701050.70 151.5000 60.0014 32.0000 1.9930 1.9941 418.2752 418.5656 0.0436 -1.0000 -1.0000 5047113 1579701050.80 151.5740 60.0014 32.0000 1.9943 1.9955 418.0935 418.3844 0.0436 -1.0000 -1.0000 5047175 1579701050.90 151.5740 60.0014 32.0000 1.9939 1.9951 418.1507 418.4408 0.0436 -1.0000 -1.0000 5047238 1579701051.00 151.5740 60.0014 32.0000 1.9929 1.9941 418.0507 418.3414 0.0436 -1.0000 -1.0000 5047300 1579701051.10 151.5740 60.0014 32.0000 1.9933 1.9945 418.2734 418.5652 0.0438 -1.0000 -1.0000 5047379 1579701051.20 151.5740 60.0014 32.0000 1.9921 1.9933 418.2850 418.5764 0.0436 -1.0000 -1.0000 5047675 1579701051.30 151.5613 60.0014 32.0000 1.9930 1.9941 418.1518 418.4428 0.0437 -1.0000 -1.0000 5047738 1579701051.40 151.4922 60.0014 32.0000 1.9939 1.9951 418.1309 418.4220 0.0436 -1.0000 -1.0000 5047816 1579701051.50 151.4922 60.0014 32.0000 1.9936 1.9947 418.2500 418.5412 0.0438 -1.0000 -1.0000 5047879 1579701051.60 151.4922 60.0014 32.0000 1.9929 1.9941 418.3443 418.6361 0.0438 -1.0000 -1.0000 5047941 1579701051.70 151.4922 60.0014 32.0000 1.9927 1.9938 418.3031 418.5949 0.0437 -1.0000 -1.0000 5048019 1579701051.80 151.4922 60.0014 32.0000 1.9934 1.9945 418.2660 418.5570 0.0436 -1.0000 -1.0000 5048082 1579701051.90 151.4481 60.0014 32.0000 1.9941 1.9952 418.1448 418.4356 0.0436 -1.0000 -1.0000 5048145 1579701052.00 151.4481 60.0014 32.0000 1.9935 1.9946 418.1673 418.4580 0.0436 -1.0000 -1.0000 5048207 1579701052.10 151.4481 60.0014 32.0000 1.9930 1.9941 418.2354 418.5268 0.0437 -1.0000 -1.0000 5048285 1579701052.20 151.4481 60.0014 32.0000 1.9933 1.9945 418.2351 418.5262 0.0436 -1.0000 -1.0000 5048332 1579701052.30 151.4481 60.0014 32.0000 1.9926 1.9937 418.2578 418.5495 0.0438 -1.0000 -1.0000 5048410 1579701052.40 151.5024 60.0014 32.0000 1.9939 1.9950 418.2044 418.4950 0.0436 -1.0000 -1.0000 5048472 1579701052.50 151.5185 60.0014 32.0000 1.9936 1.9947 418.1227 418.4136 0.0436 -1.0000 -1.0000 5048535 1579701052.60 151.5185 60.0014 32.0000 1.9932 1.9944 418.2699 418.5613 0.0438 -1.0000 -1.0000 5048613 1579701052.70 151.5185 60.0014 32.0000 1.9928 1.9940 418.3336 418.6248 0.0437 -1.0000 -1.0000 5048675 1579701052.80 151.5185 60.0014 32.0000 1.9935 1.9946 418.1634 418.4543 0.0437 -1.0000 -1.0000 5048769 1579701052.90 151.5185 60.0014 32.0000 1.9938 1.9949 418.0621 418.3532 0.0437 -1.0000 -1.0000 5048847 1579701053.00 151.5603 60.0014 32.0000 1.9932 1.9943 418.2509 418.5430 0.0438 -1.0000 -1.0000 5048910 1579701053.10 151.5603 60.0014 32.0000 1.9922 1.9933 418.3355 418.6267 0.0437 -1.0000 -1.0000 5048972 1579701053.20 151.5603 60.0014 32.0000 1.9930 1.9942 418.2677 418.5592 0.0438 -1.0000 -1.0000 5049051 1579701053.30 151.5603 60.0014 32.0000 1.9943 1.9954 418.1968 418.4882 0.0436 -1.0000 -1.0000 5049269 1579701053.40 151.5603 60.0014 32.0000 1.9935 1.9947 418.0614 418.3513 0.0436 -1.0000 -1.0000 5049347 1579701053.50 151.5590 60.0014 32.0000 1.9940 1.9951 418.0997 418.3906 0.0437 -1.0000 -1.0000 5049410 1579701053.60 151.4908 60.0014 32.0000 1.9939 1.9950 418.3045 418.5952 0.0436 -1.0000 -1.0000 5049472 1579701053.70 151.4908 60.0014 32.0000 1.9926 1.9937 418.2742 418.5649 0.0436 -1.0000 -1.0000 5049551 1579701053.80 151.4908 60.0014 32.0000 1.9937 1.9948 418.1443 418.4352 0.0437 -1.0000 -1.0000 5050035 1579701053.90 151.4908 60.0014 32.0000 1.9939 1.9951 418.1124 418.4052 0.0439 -1.0000 -1.0000 5050098 1579701054.00 151.4908 60.0014 32.0000 1.9949 1.9960 418.2009 418.4916 0.0436 -1.0000 -1.0000 5050175 1579701054.10 151.4908 60.0014 32.0000 1.9929 1.9940 418.3909 418.6821 0.0437 -1.0000 -1.0000 5050238 1579701054.20 151.4908 60.0014 32.0000 1.9933 1.9944 418.3241 418.6155 0.0437 -1.0000 -1.0000 5050300 1579701054.30 151.4908 60.0014 32.0000 1.9951 1.9963 418.1921 418.4823 0.0435 -1.0000 -1.0000 5050363 1579701054.40 151.4908 60.0014 32.0000 1.9939 1.9951 418.1269 418.4169 0.0436 -1.0000 -1.0000 5050504 1579701054.50 151.4908 60.0014 32.0000 1.9939 1.9951 418.3353 418.6260 0.0436 -1.0000 -1.0000 5050566 1579701054.60 151.5000 60.0014 32.0000 1.9934 1.9945 418.3587 418.6493 0.0436 -1.0000 -1.0000 5050644 1579701054.70 151.5250 60.0014 32.0000 1.9926 1.9938 418.3861 418.6772 0.0436 -1.0000 -1.0000 5050707 1579701054.80 151.5250 60.0014 32.0000 1.9935 1.9946 418.2713 418.5612 0.0435 -1.0000 -1.0000 5050769 1579701054.90 151.5250 60.0014 32.0000 1.9928 1.9940 418.1985 418.4892 0.0437 -1.0000 -1.0000 5051316 1579701055.00 151.5250 60.0014 32.0000 1.9925 1.9937 418.1884 418.4792 0.0436 -1.0000 -1.0000 5051379 1579701055.10 151.5250 60.0014 32.0000 1.9922 1.9934 418.3612 418.6517 0.0436 -1.0000 -1.0000 5051441 1579701055.20 151.4904 60.0016 32.0000 1.9929 1.9941 418.2179 418.5096 0.0438 -1.0000 -1.0000 5051519 1579701055.30 151.4904 60.0016 32.0000 1.9931 1.9942 418.0883 418.3787 0.0435 -1.0000 -1.0000 5051582 1579701055.40 151.4907 60.0016 32.0000 1.9930 1.9942 418.0890 418.3784 0.0435 -1.0000 -1.0000 5051660 1579701055.50 151.4992 60.0016 32.0000 1.9923 1.9934 418.1952 418.4854 0.0435 -1.0000 -1.0000 5051722 1579701055.60 151.4992 60.0016 32.0000 1.9920 1.9932 418.2913 418.5826 0.0437 -1.0000 -1.0000 5051785 1579701055.70 151.4625 60.0016 32.0000 1.9927 1.9938 418.1967 418.4866 0.0435 -1.0000 -1.0000 5051848 1579701055.80 151.4489 60.0016 32.0000 1.9929 1.9940 418.1930 418.4829 0.0434 -1.0000 -1.0000 5051910 1579701055.90 151.4489 60.0016 32.0000 1.9933 1.9945 418.0015 418.2910 0.0435 -1.0000 -1.0000 5052004 1579701056.00 151.4489 60.0016 32.0000 1.9935 1.9946 418.3007 418.5921 0.0437 -1.0000 -1.0000 5052082 1579701056.10 151.4489 60.0016 32.0000 1.9930 1.9941 418.3053 418.5963 0.0437 -1.0000 -1.0000 5052145 1579701056.20 151.4489 60.0016 32.0000 1.9930 1.9942 418.2506 418.5414 0.0436 -1.0000 -1.0000 5052207 1579701056.30 151.4817 60.0016 32.0000 1.9936 1.9948 418.0745 418.3654 0.0436 -1.0000 -1.0000 5052285 1579701056.40 151.4817 60.0016 32.0000 1.9934 1.9945 418.0445 418.3346 0.0435 -1.0000 -1.0000 5052519 1579701056.50 151.4817 60.0016 32.0000 1.9932 1.9943 418.1586 418.4487 0.0436 -1.0000 -1.0000 5052582 1579701056.60 151.4817 60.0016 32.0000 1.9928 1.9939 418.2900 418.5811 0.0436 -1.0000 -1.0000 5052660 1579701056.70 151.4817 60.0016 32.0000 1.9944 1.9955 418.2508 418.5410 0.0436 -1.0000 -1.0000 5052722 1579701056.80 151.5480 60.0016 32.0000 1.9936 1.9947 418.1329 418.4247 0.0437 -1.0000 -1.0000 5052785 1579701056.90 151.5480 60.0016 32.0000 1.9947 1.9958 418.0449 418.3345 0.0435 -1.0000 -1.0000 5053035 1579701057.00 151.5480 60.0016 32.0000 1.9941 1.9953 418.1632 418.4533 0.0435 -1.0000 -1.0000 5053082 1579701057.10 151.5480 60.0016 32.0000 1.9936 1.9947 418.1914 418.4810 0.0435 -1.0000 -1.0000 5053145 1579701057.20 151.5480 60.0016 32.0000 1.9937 1.9948 418.1744 418.4641 0.0435 -1.0000 -1.0000 5053222 1579701057.30 151.5552 60.0016 32.0000 1.9942 1.9953 418.0630 418.3535 0.0437 -1.0000 -1.0000 5053285 1579701057.40 151.6229 60.0016 32.0000 1.9930 1.9942 418.0995 418.3893 0.0435 -1.0000 -1.0000 5053769 1579701057.50 151.6229 60.0016 32.0000 1.9934 1.9945 418.2424 418.5327 0.0436 -1.0000 -1.0000 5053832 1579701057.60 151.6229 60.0016 32.0000 1.9928 1.9940 418.3076 418.5991 0.0437 -1.0000 -1.0000 5053895 1579701057.70 151.6229 60.0016 32.0000 1.9924 1.9936 418.3630 418.6536 0.0436 -1.0000 -1.0000 5053972 1579701057.80 151.6229 60.0016 32.0000 1.9943 1.9954 418.1447 418.4350 0.0436 -1.0000 -1.0000 5054035 1579701057.90 151.6229 60.0016 32.0000 1.9938 1.9949 417.9958 418.2857 0.0435 -1.0000 -1.0000 5054769 1579701058.00 151.6229 60.0016 32.0000 1.9938 1.9949 418.0847 418.3752 0.0436 -1.0000 -1.0000 5054832 1579701058.10 151.6229 60.0016 32.0000 1.9932 1.9943 418.2334 418.5236 0.0435 -1.0000 -1.0000 5054894 1579701058.20 151.6229 60.0016 32.0000 1.9938 1.9949 418.2066 418.4972 0.0436 -1.0000 -1.0000 5054957 1579701058.30 151.6229 60.0016 32.0000 1.9942 1.9953 418.0821 418.3718 0.0435 -1.0000 -1.0000 5055035 1579701058.40 151.5770 60.0016 32.0000 1.9941 1.9952 418.1151 418.4052 0.0435 -1.0000 -1.0000 5055113 1579701058.50 151.5485 60.0016 32.0000 1.9936 1.9947 418.2983 418.5881 0.0434 -1.0000 -1.0000 5055175 1579701058.60 151.5485 60.0016 32.0000 1.9932 1.9943 418.2914 418.5808 0.0435 -1.0000 -1.0000 5055238 1579701058.70 151.5485 60.0016 32.0000 1.9938 1.9949 418.2199 418.5102 0.0436 -1.0000 -1.0000 5055316 1579701058.80 151.5485 60.0016 32.0000 1.9945 1.9957 418.1430 418.4332 0.0435 -1.0000 -1.0000 5055363 1579701058.90 151.5485 60.0016 32.0000 1.9927 1.9938 418.1370 418.4265 0.0434 -1.0000 -1.0000 5055441 1579701059.00 151.5267 60.0016 32.0000 1.9929 1.9940 418.3239 418.6139 0.0436 -1.0000 -1.0000 5055504 1579701059.10 151.5535 60.0016 32.0000 1.9933 1.9944 418.3145 418.6046 0.0435 -1.0000 -1.0000 5055566 1579701059.20 151.5535 60.0016 32.0000 1.9936 1.9947 418.1696 418.4596 0.0436 -1.0000 -1.0000 5055645 1579701059.30 151.5535 60.0016 32.0000 1.9938 1.9950 418.1694 418.4596 0.0435 -1.0000 -1.0000 5055707 1579701059.40 151.5535 60.0016 32.0000 1.9925 1.9937 418.3325 418.6215 0.0434 -1.0000 -1.0000 5055769 1579701059.50 151.5050 60.0016 32.0000 1.9923 1.9935 418.2406 418.5318 0.0436 -1.0000 -1.0000 5055832 1579701059.60 151.5023 60.0016 32.0000 1.9932 1.9943 418.1517 418.4413 0.0434 -1.0000 -1.0000 5055895 1579701059.70 151.5023 60.0016 32.0000 1.9938 1.9949 417.9819 418.2722 0.0436 -1.0000 -1.0000 5055972 1579701059.80 151.5023 60.0016 32.0000 1.9934 1.9945 418.1097 418.4000 0.0435 -1.0000 -1.0000 5056035 1579701059.90 151.5023 60.0016 32.0000 1.9928 1.9940 418.2864 418.5766 0.0436 -1.0000 -1.0000 5056098 1579701060.00 151.5014 60.0016 32.0000 1.9930 1.9941 418.2457 418.5361 0.0436 -1.0000 -1.0000 5056941 1579701060.10 151.4745 60.0010 32.0000 1.9941 1.9953 418.0862 418.3764 0.0436 -1.0000 -1.0000 5057004 1579701060.20 151.4745 60.0010 32.0000 1.9943 1.9955 418.0385 418.3289 0.0436 -1.0000 -1.0000 5057066 1579701060.30 151.4745 60.0010 32.0000 1.9931 1.9942 418.1360 418.4263 0.0435 -1.0000 -1.0000 5057145 1579701060.40 151.4745 60.0010 32.0000 1.9938 1.9950 418.1794 418.4691 0.0435 -1.0000 -1.0000 5057207 1579701060.50 151.4745 60.0010 32.0000 1.9933 1.9945 418.1482 418.4382 0.0435 -1.0000 -1.0000 5057269 1579701060.60 151.4801 60.0010 32.0000 1.9944 1.9956 418.0663 418.3554 0.0434 -1.0000 -1.0000 5057348 1579701060.70 151.4801 60.0010 32.0000 1.9937 1.9949 418.1011 418.3913 0.0436 -1.0000 -1.0000 5057410 1579701060.80 151.4801 60.0010 32.0000 1.9936 1.9947 418.2070 418.4973 0.0435 -1.0000 -1.0000 5057535 1579701060.90 151.4801 60.0010 32.0000 1.9932 1.9944 418.1794 418.4697 0.0436 -1.0000 -1.0000 5057598 1579701061.00 151.4801 60.0010 32.0000 1.9937 1.9948 418.0707 418.3605 0.0435 -1.0000 -1.0000 5057675 1579701061.10 151.4801 60.0010 32.0000 1.9939 1.9951 417.9865 418.2759 0.0435 -1.0000 -1.0000 5057738 1579701061.20 151.4801 60.0010 32.0000 1.9930 1.9942 418.1147 418.4045 0.0435 -1.0000 -1.0000 5057800 1579701061.30 151.4801 60.0010 32.0000 1.9927 1.9938 418.2442 418.5337 0.0434 -1.0000 -1.0000 5057863 1579701061.40 151.4801 60.0010 32.0000 1.9932 1.9943 418.2039 418.4941 0.0436 -1.0000 -1.0000 5057941 1579701061.50 151.5026 60.0010 32.0000 1.9930 1.9941 418.1268 418.4157 0.0434 -1.0000 -1.0000 5058004 1579701061.60 151.5195 60.0010 32.0000 1.9931 1.9942 418.1163 418.4058 0.0434 -1.0000 -1.0000 5058066 1579701061.70 151.5104 60.0010 32.0000 1.9922 1.9933 418.2473 418.5371 0.0435 -1.0000 -1.0000 5058145 1579701061.80 151.3044 60.0010 32.0000 1.9921 1.9932 418.2703 418.5600 0.0434 -1.0000 -1.0000 5058207 1579701061.90 151.3044 60.0010 32.0000 1.9923 1.9935 418.1462 418.4349 0.0433 -1.0000 -1.0000 5058269 1579701062.00 151.3044 60.0010 32.0000 1.9923 1.9934 417.9933 418.2823 0.0434 -1.0000 -1.0000 5058332 1579701062.10 151.3044 60.0010 32.0000 1.9928 1.9940 418.0403 418.3299 0.0435 -1.0000 -1.0000 5058394 1579701062.20 151.3044 60.0010 32.0000 1.9921 1.9932 418.1676 418.4568 0.0434 -1.0000 -1.0000 5058457 1579701062.30 151.3044 60.0010 32.0000 1.9926 1.9938 418.1756 418.4653 0.0435 -1.0000 -1.0000 5058535 1579701062.40 151.3044 60.0010 32.0000 1.9929 1.9941 418.0085 418.2978 0.0434 -1.0000 -1.0000 5058597 1579701062.50 151.3044 60.0010 32.0000 1.9931 1.9942 417.9885 418.2784 0.0435 -1.0000 -1.0000 5058660 1579701062.60 151.3044 60.0010 32.0000 1.9926 1.9937 418.0090 418.2991 0.0436 -1.0000 -1.0000 5058769 1579701062.70 151.3044 60.0010 32.0000 1.9928 1.9939 418.0868 418.3777 0.0437 -1.0000 -1.0000 5058832 1579701062.80 151.3406 60.0010 32.0000 1.9932 1.9944 417.9820 418.2725 0.0436 -1.0000 -1.0000 5058894 1579701062.90 151.4214 60.0010 32.0000 1.9933 1.9945 418.0293 418.3195 0.0435 -1.0000 -1.0000 5058972 1579701063.00 151.4214 60.0010 32.0000 1.9933 1.9944 418.2154 418.5048 0.0435 -1.0000 -1.0000 5059035 1579701063.10 151.4214 60.0010 32.0000 1.9922 1.9934 418.3222 418.6127 0.0436 -1.0000 -1.0000 5059707 1579701063.20 151.4214 60.0010 32.0000 1.9928 1.9940 418.3003 418.5904 0.0435 -1.0000 -1.0000 5059785 1579701063.30 151.4214 60.0010 32.0000 1.9928 1.9940 418.1437 418.4329 0.0434 -1.0000 -1.0000 5059847 1579701063.40 151.4214 60.0010 32.0000 1.9931 1.9943 417.9770 418.2666 0.0435 -1.0000 -1.0000 5059925 1579701063.50 151.4214 60.0010 32.0000 1.9925 1.9937 418.0025 418.2917 0.0433 -1.0000 -1.0000 5059988 1579701063.60 151.4214 60.0010 32.0000 1.9923 1.9934 418.1038 418.3931 0.0434 -1.0000 -1.0000 5100051 1579701063.70 151.4214 60.0010 32.0000 1.9915 1.9927 418.2393 418.5291 0.0435 -1.0000 -1.0000 5100113 1579701063.80 151.4214 60.0010 32.0000 1.9934 1.9945 418.0801 418.3699 0.0435 -1.0000 -1.0000 5100191 1579701063.90 151.4214 60.0010 32.0000 1.9919 1.9930 418.0876 418.3767 0.0433 -1.0000 -1.0000 5100254 1579701064.00 151.4275 60.0010 32.0000 1.9919 1.9931 418.2254 418.5145 0.0434 -1.0000 -1.0000 5100316 1579701064.10 151.4275 60.0010 32.0000 1.9917 1.9929 418.1720 418.4619 0.0435 -1.0000 -1.0000 5100426 1579701064.20 151.4275 60.0010 32.0000 1.9936 1.9947 417.9924 418.2815 0.0433 -1.0000 -1.0000 5100472 1579701064.30 151.4275 60.0010 32.0000 1.9933 1.9944 418.0039 418.2941 0.0435 -1.0000 -1.0000 5100551 1579701064.40 151.4275 60.0010 32.0000 1.9934 1.9945 418.0460 418.3359 0.0436 -1.0000 -1.0000 5100613 1579701064.50 151.4149 60.0010 32.0000 1.9924 1.9936 418.2630 418.5521 0.0433 -1.0000 -1.0000 5100676 1579701064.60 151.3898 60.0010 32.0000 1.9922 1.9934 418.2386 418.5282 0.0435 -1.0000 -1.0000 5100988 1579701064.70 151.3898 60.0010 32.0000 1.9935 1.9947 418.2304 418.5205 0.0435 -1.0000 -1.0000 5101051 1579701064.80 151.3898 60.0010 32.0000 1.9938 1.9950 418.0961 418.3865 0.0436 -1.0000 -1.0000 5101113 1579701064.90 151.3898 60.0010 32.0000 1.9929 1.9941 418.1739 418.4632 0.0435 -1.0000 -1.0000 5101191 1579701065.00 151.3898 60.0010 32.0000 1.9931 1.9942 418.2570 418.5474 0.0435 -1.0000 -1.0000 5101254 1579701065.10 151.4529 60.0020 32.0000 1.9927 1.9938 418.1648 418.4539 0.0434 -1.0000 -1.0000 5101535 1579701065.20 151.4529 60.0020 32.0000 1.9938 1.9950 418.0632 418.3519 0.0434 -1.0000 -1.0000 5101613 1579701065.30 151.4529 60.0020 32.0000 1.9931 1.9942 418.1646 418.4550 0.0436 -1.0000 -1.0000 5101676 1579701065.40 151.4529 60.0020 32.0000 1.9924 1.9935 418.3492 418.6397 0.0436 -1.0000 -1.0000 5101754 1579701065.50 151.4529 60.0020 32.0000 1.9921 1.9932 418.3486 418.6383 0.0434 -1.0000 -1.0000 5101816 1579701065.60 151.4650 60.0020 32.0000 1.9927 1.9939 418.1984 418.4873 0.0434 -1.0000 -1.0000 5101879 1579701065.70 151.4662 60.0020 32.0000 1.9938 1.9949 418.1574 418.4469 0.0434 -1.0000 -1.0000 5102019 1579701065.80 151.4662 60.0020 32.0000 1.9933 1.9945 418.0578 418.3474 0.0435 -1.0000 -1.0000 5102082 1579701065.90 151.4662 60.0020 32.0000 1.9925 1.9936 418.2256 418.5152 0.0434 -1.0000 -1.0000 5102144 1579701066.00 151.4662 60.0020 32.0000 1.9926 1.9937 418.3181 418.6075 0.0434 -1.0000 -1.0000 5102222 1579701066.10 151.4662 60.0020 32.0000 1.9922 1.9934 418.1577 418.4478 0.0435 -1.0000 -1.0000 5102285 1579701066.20 151.4662 60.0020 32.0000 1.9938 1.9949 418.0669 418.3555 0.0434 -1.0000 -1.0000 5103051 1579701066.30 151.4662 60.0020 32.0000 1.9931 1.9942 418.1459 418.4352 0.0434 -1.0000 -1.0000 5103113 1579701066.40 151.4722 60.0020 32.0000 1.9927 1.9938 418.2693 418.5583 0.0434 -1.0000 -1.0000 5103175 1579701066.50 151.4359 60.0020 32.0000 1.9927 1.9938 418.2931 418.5831 0.0434 -1.0000 -1.0000 5103238 1579701066.60 151.4359 60.0020 32.0000 1.9925 1.9936 418.2215 418.5104 0.0433 -1.0000 -1.0000 5103316 1579701066.70 151.4359 60.0020 32.0000 1.9934 1.9946 418.1580 418.4474 0.0435 -1.0000 -1.0000 5103379 1579701066.80 151.4359 60.0020 32.0000 1.9933 1.9945 418.1294 418.4193 0.0435 -1.0000 -1.0000 5103441 1579701066.90 151.4359 60.0020 32.0000 1.9925 1.9936 418.2942 418.5831 0.0433 -1.0000 -1.0000 5103519 1579701067.00 151.4359 60.0020 32.0000 1.9921 1.9932 418.2636 418.5529 0.0434 -1.0000 -1.0000 5103582 1579701067.10 151.3816 60.0020 32.0000 1.9931 1.9942 418.2424 418.5309 0.0432 -1.0000 -1.0000 5103644 1579701067.20 151.3735 60.0020 32.0000 1.9934 1.9945 418.0994 418.3885 0.0435 -1.0000 -1.0000 5103722 1579701067.30 151.3735 60.0020 32.0000 1.9933 1.9944 418.0874 418.3775 0.0435 -1.0000 -1.0000 5103785 1579701067.40 151.5085 60.0020 32.0000 1.9927 1.9938 418.2013 418.4903 0.0433 -1.0000 -1.0000 5103848 1579701067.50 151.5085 60.0020 32.0000 1.9930 1.9941 418.1938 418.4819 0.0432 -1.0000 -1.0000 5103925 1579701067.60 151.5085 60.0020 32.0000 1.9940 1.9951 418.0296 418.3181 0.0434 -1.0000 -1.0000 5103988 1579701067.70 151.5085 60.0020 32.0000 1.9942 1.9954 418.0450 418.3352 0.0436 -1.0000 -1.0000 5104051 1579701067.80 151.5438 60.0020 32.0000 1.9938 1.9950 418.1289 418.4193 0.0435 -1.0000 -1.0000 5104113 1579701067.90 151.5438 60.0020 32.0000 1.9932 1.9944 418.1470 418.4365 0.0435 -1.0000 -1.0000 5104175 1579701068.00 151.5438 60.0020 32.0000 1.9924 1.9936 418.2151 418.5052 0.0435 -1.0000 -1.0000 5104254 1579701068.10 151.5438 60.0020 32.0000 1.9934 1.9945 418.1223 418.4111 0.0434 -1.0000 -1.0000 5104316 1579701068.20 151.5438 60.0020 32.0000 1.9940 1.9952 418.0040 418.2938 0.0435 -1.0000 -1.0000 5104785 1579701068.30 151.5438 60.0020 32.0000 1.9937 1.9948 418.1554 418.4451 0.0434 -1.0000 -1.0000 5104863 1579701068.40 151.5438 60.0020 32.0000 1.9925 1.9936 418.2120 418.5019 0.0435 -1.0000 -1.0000 5104925 1579701068.50 151.5438 60.0020 32.0000 1.9931 1.9943 418.1253 418.4141 0.0433 -1.0000 -1.0000 5104988 1579701068.60 151.5438 60.0020 32.0000 1.9934 1.9946 418.0026 418.2919 0.0435 -1.0000 -1.0000 5105066 1579701068.70 151.5438 60.0020 32.0000 1.9933 1.9945 418.1212 418.4101 0.0433 -1.0000 -1.0000 5105207 1579701068.80 151.4022 60.0020 32.0000 1.9931 1.9943 418.2860 418.5756 0.0434 -1.0000 -1.0000 5105269 1579701068.90 151.4424 60.0020 32.0000 1.9929 1.9941 418.2823 418.5723 0.0435 -1.0000 -1.0000 5105332 1579701069.00 151.4619 60.0020 32.0000 1.9935 1.9946 418.1789 418.4690 0.0435 -1.0000 -1.0000 5105394 1579701069.10 151.4619 60.0020 32.0000 1.9942 1.9954 418.0803 418.3694 0.0433 -1.0000 -1.0000 5105457 1579701069.20 151.5443 60.0020 32.0000 1.9936 1.9947 418.1374 418.4256 0.0432 -1.0000 -1.0000 5105691 1579701069.30 151.5443 60.0020 32.0000 1.9927 1.9938 418.2719 418.5605 0.0432 -1.0000 -1.0000 5105754 1579701069.40 151.5443 60.0020 32.0000 1.9935 1.9946 418.2266 418.5147 0.0433 -1.0000 -1.0000 5105832 1579701069.50 151.5443 60.0020 32.0000 1.9940 1.9951 418.0927 418.3816 0.0433 -1.0000 -1.0000 5105895 1579701069.60 151.5379 60.0020 32.0000 1.9931 1.9942 418.2092 418.4984 0.0434 -1.0000 -1.0000 5105957 1579701069.70 151.5379 60.0020 32.0000 1.9931 1.9942 418.3011 418.5909 0.0435 -1.0000 -1.0000 5106035 1579701069.80 151.5379 60.0020 32.0000 1.9937 1.9949 418.2042 418.4935 0.0434 -1.0000 -1.0000 5106222 1579701069.90 151.5379 60.0020 32.0000 1.9936 1.9947 418.0425 418.3322 0.0435 -1.0000 -1.0000 5106285 1579701070.00 151.5379 60.0020 32.0000 1.9939 1.9951 418.0444 418.3340 0.0434 -1.0000 -1.0000 5106363 1579701070.10 151.5136 60.0018 32.0000 1.9929 1.9940 418.1286 418.4174 0.0433 -1.0000 -1.0000 5106425 1579701070.20 151.4649 60.0015 32.0000 1.9934 1.9945 418.3086 418.5974 0.0433 -1.0000 -1.0000 5106488 1579701070.30 151.4649 60.0015 32.0000 1.9934 1.9945 418.2032 418.4927 0.0434 -1.0000 -1.0000 5107269 1579701070.40 151.4649 60.0015 32.0000 1.9934 1.9945 418.0935 418.3827 0.0434 -1.0000 -1.0000 5107332 1579701070.50 151.4649 60.0015 32.0000 1.9940 1.9952 418.0398 418.3297 0.0434 -1.0000 -1.0000 5107394 1579701070.60 151.4649 60.0015 32.0000 1.9935 1.9946 418.2408 418.5287 0.0433 -1.0000 -1.0000 5107472 1579701070.70 151.4649 60.0015 32.0000 1.9929 1.9940 418.2463 418.5357 0.0435 -1.0000 -1.0000 5107535 1579701070.80 151.4649 60.0015 32.0000 1.9937 1.9948 418.2519 418.5405 0.0433 -1.0000 -1.0000 5107645 1579701070.90 151.4569 60.0015 32.0000 1.9945 1.9956 418.1314 418.4210 0.0434 -1.0000 -1.0000 5107707 1579701071.00 151.4554 60.0015 32.0000 1.9932 1.9944 418.1011 418.3898 0.0433 -1.0000 -1.0000 5107769 1579701071.10 151.4554 60.0015 32.0000 1.9933 1.9944 418.1422 418.4315 0.0434 -1.0000 -1.0000 5107832 1579701071.20 151.4554 60.0015 32.0000 1.9929 1.9941 418.3104 418.5992 0.0433 -1.0000 -1.0000 5107910 1579701071.30 151.4554 60.0015 32.0000 1.9934 1.9945 418.1214 418.4108 0.0435 -1.0000 -1.0000 5107972 1579701071.40 151.4655 60.0015 32.0000 1.9938 1.9950 418.0016 418.2916 0.0435 -1.0000 -1.0000 5108051 1579701071.50 151.5731 60.0015 32.0000 1.9941 1.9952 418.0039 418.2928 0.0433 -1.0000 -1.0000 5108113 1579701071.60 151.5731 60.0015 32.0000 1.9930 1.9941 418.1354 418.4248 0.0435 -1.0000 -1.0000 5108175 1579701071.70 151.5731 60.0015 32.0000 1.9936 1.9948 418.0854 418.3741 0.0433 -1.0000 -1.0000 5108238 1579701071.80 151.5731 60.0015 32.0000 1.9939 1.9951 417.9191 418.2085 0.0434 -1.0000 -1.0000 5108519 1579701071.90 151.5731 60.0015 32.0000 1.9939 1.9950 418.0372 418.3264 0.0434 -1.0000 -1.0000 5108582 1579701072.00 151.5731 60.0015 32.0000 1.9928 1.9939 418.0953 418.3842 0.0434 -1.0000 -1.0000 5108660 1579701072.10 151.4613 60.0015 32.0000 1.9925 1.9936 418.1208 418.4107 0.0434 -1.0000 -1.0000 5108722 1579701072.20 151.4613 60.0015 32.0000 1.9937 1.9949 418.0249 418.3143 0.0435 -1.0000 -1.0000 5108785 1579701072.30 151.4613 60.0015 32.0000 1.9939 1.9950 417.9829 418.2722 0.0434 -1.0000 -1.0000 5108863 1579701072.40 151.4613 60.0015 32.0000 1.9941 1.9953 418.0668 418.3563 0.0434 -1.0000 -1.0000 5108925 1579701072.50 151.4613 60.0015 32.0000 1.9922 1.9934 418.2248 418.5133 0.0433 -1.0000 -1.0000 5108988 1579701072.60 151.4613 60.0015 32.0000 1.9930 1.9941 418.2313 418.5207 0.0434 -1.0000 -1.0000 5109066 1579701072.70 151.4613 60.0015 32.0000 1.9931 1.9943 418.0463 418.3348 0.0434 -1.0000 -1.0000 5109129 1579701072.80 151.4613 60.0015 32.0000 1.9942 1.9953 418.1653 418.4550 0.0435 -1.0000 -1.0000 5109191 1579701072.90 151.4613 60.0015 32.0000 1.9935 1.9946 418.1973 418.4873 0.0435 -1.0000 -1.0000 5109269 1579701073.00 151.4613 60.0015 32.0000 1.9934 1.9945 418.2544 418.5447 0.0435 -1.0000 -1.0000 5109332 1579701073.10 151.4613 60.0015 32.0000 1.9932 1.9944 418.0999 418.3895 0.0434 -1.0000 -1.0000 5109395 1579701073.20 151.4613 60.0015 32.0000 1.9939 1.9950 418.0296 418.3187 0.0434 -1.0000 -1.0000 5109457 1579701073.30 151.4445 60.0015 32.0000 1.9935 1.9946 418.0914 418.3806 0.0434 -1.0000 -1.0000 5109519 1579701073.40 151.4445 60.0015 32.0000 1.9932 1.9943 418.2210 418.5104 0.0434 -1.0000 -1.0000 5109722 1579701073.50 151.4445 60.0015 32.0000 1.9941 1.9952 418.1952 418.4846 0.0435 -1.0000 -1.0000 5109785 1579701073.60 151.4445 60.0015 32.0000 1.9939 1.9951 418.0220 418.3119 0.0435 -1.0000 -1.0000 5109848 1579701073.70 151.4445 60.0015 32.0000 1.9938 1.9949 417.9004 418.1891 0.0433 -1.0000 -1.0000 5109910 1579701073.80 151.4445 60.0015 32.0000 1.9935 1.9947 418.0934 418.3818 0.0433 -1.0000 -1.0000 5109972 1579701073.90 151.4445 60.0015 32.0000 1.9931 1.9942 418.0327 418.3218 0.0434 -1.0000 -1.0000 5110254 1579701074.00 151.4445 60.0015 32.0000 1.9939 1.9950 418.0347 418.3241 0.0435 -1.0000 -1.0000 5110332 1579701074.10 151.4445 60.0015 32.0000 1.9931 1.9943 417.9972 418.2865 0.0434 -1.0000 -1.0000 5110394 1579701074.20 151.4445 60.0015 32.0000 1.9923 1.9935 418.0365 418.3251 0.0434 -1.0000 -1.0000 5110457 1579701074.30 151.4445 60.0015 32.0000 1.9923 1.9934 418.1720 418.4619 0.0435 -1.0000 -1.0000 5110519 1579701074.40 151.4445 60.0015 32.0000 1.9929 1.9940 418.2751 418.5653 0.0435 -1.0000 -1.0000 5110691 1579701074.50 151.4084 60.0015 32.0000 1.9930 1.9942 418.1732 418.4630 0.0435 -1.0000 -1.0000 5110769 1579701074.60 151.4084 60.0015 32.0000 1.9935 1.9947 418.0070 418.2960 0.0433 -1.0000 -1.0000 5110832 1579701074.70 151.4084 60.0015 32.0000 1.9926 1.9938 418.0601 418.3496 0.0435 -1.0000 -1.0000 5110894 1579701074.80 151.4084 60.0015 32.0000 1.9931 1.9943 418.1694 418.4586 0.0434 -1.0000 -1.0000 5110957 1579701074.90 151.4084 60.0015 32.0000 1.9934 1.9945 418.2449 418.5346 0.0435 -1.0000 -1.0000 5111691 1579701075.00 151.4585 60.0016 32.0000 1.9937 1.9949 418.0699 418.3592 0.0434 -1.0000 -1.0000 5111785 1579701075.10 151.5530 60.0019 32.0000 1.9935 1.9946 418.0540 418.3432 0.0434 -1.0000 -1.0000 5111847 1579701075.20 151.5530 60.0019 32.0000 1.9929 1.9941 418.2449 418.5342 0.0434 -1.0000 -1.0000 5111925 1579701075.30 151.5530 60.0019 32.0000 1.9931 1.9942 418.2608 418.5506 0.0435 -1.0000 -1.0000 5111988 1579701075.40 151.5530 60.0019 32.0000 1.9943 1.9954 418.0639 418.3529 0.0434 -1.0000 -1.0000 5112051 1579701075.50 151.5530 60.0019 32.0000 1.9939 1.9950 417.9907 418.2797 0.0434 -1.0000 -1.0000 5112113 1579701075.60 151.5554 60.0019 32.0000 1.9935 1.9946 418.0790 418.3684 0.0434 -1.0000 -1.0000 5112175 1579701075.70 151.5554 60.0019 32.0000 1.9930 1.9941 418.1668 418.4564 0.0435 -1.0000 -1.0000 5112254 1579701075.80 151.5554 60.0019 32.0000 1.9928 1.9939 418.1878 418.4774 0.0434 -1.0000 -1.0000 5112316 1579701075.90 151.5554 60.0019 32.0000 1.9936 1.9947 417.9826 418.2723 0.0435 -1.0000 -1.0000 5112379 1579701076.00 151.5554 60.0019 32.0000 1.9934 1.9945 418.0613 418.3499 0.0433 -1.0000 -1.0000 5112566 1579701076.10 151.5051 60.0019 32.0000 1.9939 1.9951 418.0029 418.2920 0.0434 -1.0000 -1.0000 5112629 1579701076.20 151.4986 60.0019 32.0000 1.9931 1.9942 418.1290 418.4179 0.0433 -1.0000 -1.0000 5112691 1579701076.30 151.4986 60.0019 32.0000 1.9928 1.9939 418.0989 418.3874 0.0433 -1.0000 -1.0000 5112769 1579701076.40 151.4986 60.0019 32.0000 1.9933 1.9944 417.9982 418.2865 0.0432 -1.0000 -1.0000 5112832 1579701076.50 151.4986 60.0019 32.0000 1.9930 1.9941 417.9980 418.2877 0.0434 -1.0000 -1.0000 5113051 1579701076.60 151.4986 60.0019 32.0000 1.9930 1.9942 418.0933 418.3818 0.0434 -1.0000 -1.0000 5113129 1579701076.70 151.4181 60.0019 32.0000 1.9925 1.9936 418.1608 418.4510 0.0436 -1.0000 -1.0000 5113191 1579701076.80 151.4181 60.0019 32.0000 1.9926 1.9937 418.1750 418.4649 0.0434 -1.0000 -1.0000 5113254 1579701076.90 151.4181 60.0019 32.0000 1.9928 1.9939 418.1376 418.4264 0.0434 -1.0000 -1.0000 5113332 1579701077.00 151.4181 60.0019 32.0000 1.9936 1.9947 418.0211 418.3107 0.0435 -1.0000 -1.0000 5113551 1579701077.10 151.4181 60.0019 32.0000 1.9937 1.9948 418.0344 418.3231 0.0433 -1.0000 -1.0000 5113613 1579701077.20 151.4181 60.0019 32.0000 1.9934 1.9945 418.1499 418.4386 0.0434 -1.0000 -1.0000 5113691 1579701077.30 151.4955 60.0019 32.0000 1.9927 1.9938 418.0902 418.3793 0.0434 -1.0000 -1.0000 5113754 1579701077.40 151.5001 60.0019 32.0000 1.9938 1.9950 418.0730 418.3622 0.0435 -1.0000 -1.0000 5113816 1579701077.50 151.5001 60.0019 32.0000 1.9936 1.9947 418.0301 418.3202 0.0435 -1.0000 -1.0000 5114035 1579701077.60 151.5001 60.0019 32.0000 1.9934 1.9945 418.0801 418.3683 0.0432 -1.0000 -1.0000 5114097 1579701077.70 151.5001 60.0019 32.0000 1.9931 1.9943 418.3207 418.6100 0.0433 -1.0000 -1.0000 5114160 1579701077.80 151.5001 60.0019 32.0000 1.9932 1.9943 418.2027 418.4913 0.0434 -1.0000 -1.0000 5114222 1579701077.90 151.5005 60.0019 32.0000 1.9936 1.9947 418.2011 418.4903 0.0434 -1.0000 -1.0000 5114285 1579701078.00 151.5107 60.0019 32.0000 1.9940 1.9951 418.0185 418.3070 0.0433 -1.0000 -1.0000 5114941 1579701078.10 151.5107 60.0019 32.0000 1.9924 1.9936 418.1431 418.4319 0.0433 -1.0000 -1.0000 5115004 1579701078.20 151.5107 60.0019 32.0000 1.9924 1.9936 418.2492 418.5380 0.0433 -1.0000 -1.0000 5115066 1579701078.30 151.5107 60.0019 32.0000 1.9920 1.9932 418.2620 418.5509 0.0433 -1.0000 -1.0000 5115144 1579701078.40 151.5107 60.0019 32.0000 1.9930 1.9941 418.1313 418.4201 0.0433 -1.0000 -1.0000 5115207 1579701078.50 151.4533 60.0019 32.0000 1.9937 1.9948 418.0615 418.3500 0.0433 -1.0000 -1.0000 5115269 1579701078.60 151.4533 60.0019 32.0000 1.9929 1.9940 418.2202 418.5092 0.0433 -1.0000 -1.0000 5115332 1579701078.70 151.4533 60.0019 32.0000 1.9931 1.9943 418.2743 418.5633 0.0434 -1.0000 -1.0000 5115395 1579701078.80 151.4533 60.0019 32.0000 1.9929 1.9940 418.1128 418.4009 0.0432 -1.0000 -1.0000 5115457 1579701078.90 151.4533 60.0019 32.0000 1.9938 1.9949 418.0210 418.3098 0.0434 -1.0000 -1.0000 5115535 1579701079.00 151.4447 60.0019 32.0000 1.9939 1.9950 418.0222 418.3117 0.0434 -1.0000 -1.0000 5115597 1579701079.10 151.4352 60.0019 32.0000 1.9933 1.9944 418.0112 418.2998 0.0433 -1.0000 -1.0000 5115660 1579701079.20 151.4352 60.0019 32.0000 1.9924 1.9936 418.1628 418.4518 0.0433 -1.0000 -1.0000 5115738 1579701079.30 151.4352 60.0019 32.0000 1.9930 1.9941 418.1903 418.4795 0.0434 -1.0000 -1.0000 5115800 1579701079.40 151.4352 60.0019 32.0000 1.9931 1.9943 418.1456 418.4347 0.0434 -1.0000 -1.0000 5115863 1579701079.50 151.4352 60.0019 32.0000 1.9941 1.9953 418.1316 418.4201 0.0433 -1.0000 -1.0000 5115941 1579701079.60 151.5316 60.0019 32.0000 1.9935 1.9946 418.1509 418.4404 0.0435 -1.0000 -1.0000 5116332 1579701079.70 151.5316 60.0019 32.0000 1.9936 1.9947 418.3141 418.6023 0.0433 -1.0000 -1.0000 5116410 1579701079.80 151.5316 60.0019 32.0000 1.9935 1.9946 418.2293 418.5187 0.0435 -1.0000 -1.0000 5116472 1579701079.90 151.5316 60.0019 32.0000 1.9935 1.9946 418.0659 418.3551 0.0434 -1.0000 -1.0000 5116535 1579701080.00 151.5316 60.0019 32.0000 1.9937 1.9949 418.0418 418.3299 0.0433 -1.0000 -1.0000 5116597 1579701080.10 151.5316 60.0019 32.0000 1.9924 1.9935 418.1413 418.4305 0.0434 -1.0000 -1.0000 5116660 1579701080.20 151.5316 60.0019 32.0000 1.9925 1.9937 418.3110 418.6000 0.0433 -1.0000 -1.0000 5116722 1579701080.30 151.4619 60.0019 32.0000 1.9930 1.9941 418.1491 418.4376 0.0434 -1.0000 -1.0000 5116800 1579701080.40 151.4619 60.0019 32.0000 1.9941 1.9953 418.1012 418.3908 0.0434 -1.0000 -1.0000 5116863 1579701080.50 151.4619 60.0019 32.0000 1.9934 1.9946 417.9281 418.2168 0.0433 -1.0000 -1.0000 5116925 1579701080.60 151.4619 60.0019 32.0000 1.9936 1.9947 418.0264 418.3144 0.0433 -1.0000 -1.0000 5117066 1579701080.70 151.4619 60.0019 32.0000 1.9931 1.9943 418.1855 418.4747 0.0434 -1.0000 -1.0000 5117129 1579701080.80 151.4619 60.0019 32.0000 1.9939 1.9951 418.1134 418.4022 0.0433 -1.0000 -1.0000 5117191 1579701080.90 151.4712 60.0019 32.0000 1.9939 1.9950 418.0277 418.3163 0.0434 -1.0000 -1.0000 5117269 1579701081.00 151.4712 60.0019 32.0000 1.9922 1.9933 418.1316 418.4210 0.0433 -1.0000 -1.0000 5117332 1579701081.10 151.4712 60.0019 32.0000 1.9925 1.9936 418.2311 418.5200 0.0434 -1.0000 -1.0000 5117395 1579701081.20 151.4712 60.0019 32.0000 1.9930 1.9941 418.2208 418.5106 0.0435 -1.0000 -1.0000 5117472 1579701081.30 151.4712 60.0019 32.0000 1.9934 1.9945 418.1953 418.4846 0.0434 -1.0000 -1.0000 5117535 1579701081.40 151.4712 60.0019 32.0000 1.9934 1.9945 418.0884 418.3772 0.0433 -1.0000 -1.0000 5117597 1579701081.50 151.4712 60.0019 32.0000 1.9931 1.9942 418.1107 418.3993 0.0433 -1.0000 -1.0000 5117660 1579701081.60 151.4712 60.0019 32.0000 1.9927 1.9938 418.1896 418.4778 0.0432 -1.0000 -1.0000 5117848 1579701081.70 151.4712 60.0019 32.0000 1.9929 1.9940 418.3526 418.6418 0.0433 -1.0000 -1.0000 5117925 1579701081.80 151.4712 60.0019 32.0000 1.9931 1.9943 418.0620 418.3496 0.0432 -1.0000 -1.0000 5117988 1579701081.90 151.4712 60.0019 32.0000 1.9937 1.9948 418.1879 418.4758 0.0433 -1.0000 -1.0000 5118051 1579701082.00 151.5176 60.0019 32.0000 1.9931 1.9942 418.3103 418.5990 0.0433 -1.0000 -1.0000 5118129 1579701082.10 151.5353 60.0019 32.0000 1.9936 1.9947 418.3107 418.5997 0.0434 -1.0000 -1.0000 5118300 1579701082.20 151.5353 60.0019 32.0000 1.9937 1.9948 418.0801 418.3690 0.0433 -1.0000 -1.0000 5118363 1579701082.30 151.5353 60.0019 32.0000 1.9937 1.9948 418.0090 418.2971 0.0433 -1.0000 -1.0000 5118441 1579701082.40 151.5353 60.0019 32.0000 1.9930 1.9941 418.1617 418.4503 0.0433 -1.0000 -1.0000 5118504 1579701082.50 151.5353 60.0019 32.0000 1.9923 1.9934 418.2262 418.5142 0.0432 -1.0000 -1.0000 5118566 1579701082.60 151.5353 60.0019 32.0000 1.9930 1.9941 418.2445 418.5335 0.0434 -1.0000 -1.0000 5118957 1579701082.70 151.5353 60.0019 32.0000 1.9935 1.9946 418.1676 418.4559 0.0433 -1.0000 -1.0000 5119019 1579701082.80 151.5353 60.0019 32.0000 1.9935 1.9947 418.0900 418.3790 0.0433 -1.0000 -1.0000 5119082 1579701082.90 151.5353 60.0019 32.0000 1.9935 1.9946 418.2349 418.5240 0.0434 -1.0000 -1.0000 5119160 1579701083.00 151.5353 60.0019 32.0000 1.9930 1.9941 418.3229 418.6112 0.0432 -1.0000 -1.0000 5119222 1579701083.10 151.4836 60.0019 32.0000 1.9934 1.9946 418.1917 418.4794 0.0432 -1.0000 -1.0000 5119285 1579701083.20 151.4715 60.0019 32.0000 1.9934 1.9946 418.1132 418.4021 0.0434 -1.0000 -1.0000 5119472 1579701083.30 151.4715 60.0019 32.0000 1.9931 1.9943 418.1625 418.4512 0.0433 -1.0000 -1.0000 5119535 1579701083.40 151.4715 60.0019 32.0000 1.9930 1.9942 418.3736 418.6631 0.0434 -1.0000 -1.0000 5119613 1579701083.50 151.4711 60.0019 32.0000 1.9930 1.9941 418.3378 418.6271 0.0434 -1.0000 -1.0000 5119675 1579701083.60 151.5155 60.0019 32.0000 1.9938 1.9950 418.2385 418.5267 0.0433 -1.0000 -1.0000 5119738 1579701083.70 151.5155 60.0019 32.0000 1.9943 1.9954 418.0755 418.3643 0.0433 -1.0000 -1.0000 5119941 1579701083.80 151.5155 60.0019 32.0000 1.9939 1.9950 418.1404 418.4291 0.0433 -1.0000 -1.0000 5120004 1579701083.90 151.5212 60.0019 32.0000 1.9933 1.9945 418.2450 418.5348 0.0434 -1.0000 -1.0000 5120066 1579701084.00 151.5507 60.0019 32.0000 1.9926 1.9937 418.1943 418.4829 0.0433 -1.0000 -1.0000 5120145 1579701084.10 151.5507 60.0019 32.0000 1.9944 1.9955 418.0272 418.3154 0.0432 -1.0000 -1.0000 5120191 1579701084.20 151.5631 60.0019 32.0000 1.9941 1.9952 418.0425 418.3301 0.0432 -1.0000 -1.0000 5120472 1579701084.30 151.5696 60.0019 32.0000 1.9932 1.9944 418.0973 418.3853 0.0432 -1.0000 -1.0000 5120551 1579701084.40 151.5696 60.0019 32.0000 1.9930 1.9941 418.2682 418.5561 0.0432 -1.0000 -1.0000 5120613 1579701084.50 151.5696 60.0019 32.0000 1.9929 1.9940 418.2056 418.4954 0.0435 -1.0000 -1.0000 5120675 1579701084.60 151.5696 60.0019 32.0000 1.9936 1.9947 418.0810 418.3702 0.0434 -1.0000 -1.0000 5120738 1579701084.70 151.5696 60.0019 32.0000 1.9937 1.9948 418.1072 418.3944 0.0431 -1.0000 -1.0000 5120800 1579701084.80 151.4079 60.0027 32.0000 1.9928 1.9940 418.2886 418.5772 0.0432 -1.0000 -1.0000 5120863 1579701084.90 151.4079 60.0027 32.0000 1.9929 1.9940 418.3533 418.6416 0.0433 -1.0000 -1.0000 5120941 1579701085.00 151.4079 60.0027 32.0000 1.9929 1.9940 418.2907 418.5790 0.0433 -1.0000 -1.0000 5121004 1579701085.10 151.4079 60.0027 32.0000 1.9935 1.9946 418.2295 418.5186 0.0433 -1.0000 -1.0000 5121066 1579701085.20 151.4079 60.0027 32.0000 1.9931 1.9942 418.1109 418.3994 0.0433 -1.0000 -1.0000 5121754 1579701085.30 151.5615 60.0027 32.0000 1.9929 1.9941 418.1753 418.4629 0.0431 -1.0000 -1.0000 5121816 1579701085.40 151.5615 60.0027 32.0000 1.9930 1.9942 418.3272 418.6155 0.0433 -1.0000 -1.0000 5121894 1579701085.50 151.5615 60.0027 32.0000 1.9941 1.9952 418.2278 418.5156 0.0431 -1.0000 -1.0000 5121957 1579701085.60 151.5615 60.0027 32.0000 1.9948 1.9959 418.1318 418.4205 0.0433 -1.0000 -1.0000 5122019 1579701085.70 151.5615 60.0027 32.0000 1.9942 1.9953 418.0781 418.3659 0.0432 -1.0000 -1.0000 5122082 1579701085.80 151.5615 60.0027 32.0000 1.9941 1.9952 418.1873 418.4758 0.0433 -1.0000 -1.0000 5122160 1579701085.90 151.5615 60.0027 32.0000 1.9927 1.9939 418.2445 418.5331 0.0433 -1.0000 -1.0000 5122222 1579701086.00 151.5615 60.0027 32.0000 1.9934 1.9946 418.3118 418.6000 0.0432 -1.0000 -1.0000 5122285 1579701086.10 151.5836 60.0027 32.0000 1.9935 1.9946 418.2334 418.5214 0.0432 -1.0000 -1.0000 5122347 1579701086.20 151.6038 60.0027 32.0000 1.9945 1.9956 418.1354 418.4240 0.0433 -1.0000 -1.0000 5122410 1579701086.30 151.6038 60.0027 32.0000 1.9928 1.9940 418.3066 418.5955 0.0433 -1.0000 -1.0000 5122488 1579701086.40 151.6038 60.0027 32.0000 1.9928 1.9939 418.3503 418.6385 0.0432 -1.0000 -1.0000 5122551 1579701086.50 151.5469 60.0027 32.0000 1.9927 1.9938 418.1969 418.4865 0.0433 -1.0000 -1.0000 5122629 1579701086.60 151.5469 60.0027 32.0000 1.9940 1.9952 418.0968 418.3850 0.0434 -1.0000 -1.0000 5122691 1579701086.70 151.5469 60.0027 32.0000 1.9934 1.9945 418.1680 418.4569 0.0433 -1.0000 -1.0000 5122754 1579701086.80 151.5469 60.0027 32.0000 1.9929 1.9940 418.2253 418.5146 0.0434 -1.0000 -1.0000 5122816 1579701086.90 151.5469 60.0027 32.0000 1.9931 1.9942 418.2538 418.5421 0.0432 -1.0000 -1.0000 5122894 1579701087.00 151.5469 60.0027 32.0000 1.9940 1.9951 418.0656 418.3538 0.0433 -1.0000 -1.0000 5122957 1579701087.10 151.4615 60.0027 32.0000 1.9931 1.9943 418.0662 418.3534 0.0431 -1.0000 -1.0000 5123019 1579701087.20 151.4615 60.0027 32.0000 1.9931 1.9943 418.0911 418.3786 0.0431 -1.0000 -1.0000 5123097 1579701087.30 151.4615 60.0027 32.0000 1.9933 1.9945 418.1743 418.4631 0.0433 -1.0000 -1.0000 5123582 1579701087.40 151.4615 60.0027 32.0000 1.9936 1.9948 418.1224 418.4112 0.0434 -1.0000 -1.0000 5123645 1579701087.50 151.4615 60.0027 32.0000 1.9941 1.9952 417.9933 418.2825 0.0433 -1.0000 -1.0000 5123707 1579701087.60 151.4615 60.0027 32.0000 1.9940 1.9951 417.9938 418.2820 0.0433 -1.0000 -1.0000 5123769 1579701087.70 151.4615 60.0027 32.0000 1.9940 1.9951 418.2587 418.5473 0.0433 -1.0000 -1.0000 5123848 1579701087.80 151.4615 60.0027 32.0000 1.9938 1.9949 418.3200 418.6082 0.0432 -1.0000 -1.0000 5124035 1579701087.90 151.4615 60.0027 32.0000 1.9936 1.9948 418.2538 418.5409 0.0431 -1.0000 -1.0000 5124097 1579701088.00 151.4615 60.0027 32.0000 1.9939 1.9950 418.1495 418.4369 0.0431 -1.0000 -1.0000 5124175 1579701088.10 151.4615 60.0027 32.0000 1.9942 1.9953 418.0760 418.3632 0.0432 -1.0000 -1.0000 5124238 1579701088.20 151.5939 60.0027 32.0000 1.9935 1.9946 418.1004 418.3886 0.0433 -1.0000 -1.0000 5124300 1579701088.30 151.5939 60.0027 32.0000 1.9934 1.9945 418.2848 418.5733 0.0432 -1.0000 -1.0000 5124629 1579701088.40 151.5939 60.0027 32.0000 1.9932 1.9944 418.2763 418.5648 0.0433 -1.0000 -1.0000 5124691 1579701088.50 151.5939 60.0027 32.0000 1.9936 1.9947 418.0678 418.3561 0.0433 -1.0000 -1.0000 5124754 1579701088.60 151.5939 60.0027 32.0000 1.9930 1.9941 418.1441 418.4335 0.0433 -1.0000 -1.0000 5124832 1579701088.70 151.5867 60.0027 32.0000 1.9930 1.9941 418.2052 418.4934 0.0433 -1.0000 -1.0000 5124894 1579701088.80 151.4832 60.0027 32.0000 1.9933 1.9945 418.2180 418.5065 0.0432 -1.0000 -1.0000 5125019 1579701088.90 151.4832 60.0027 32.0000 1.9937 1.9948 418.1260 418.4139 0.0432 -1.0000 -1.0000 5125097 1579701089.00 151.4832 60.0027 32.0000 1.9937 1.9949 418.0060 418.2940 0.0433 -1.0000 -1.0000 5125160 1579701089.10 151.4832 60.0027 32.0000 1.9939 1.9950 418.0592 418.3475 0.0433 -1.0000 -1.0000 5125222 1579701089.20 151.4832 60.0027 32.0000 1.9933 1.9944 418.2053 418.4942 0.0433 -1.0000 -1.0000 5125300 1579701089.30 151.4987 60.0027 32.0000 1.9925 1.9936 418.3037 418.5924 0.0433 -1.0000 -1.0000 5125925 1579701089.40 151.4987 60.0027 32.0000 1.9932 1.9943 418.2128 418.5016 0.0433 -1.0000 -1.0000 5126004 1579701089.50 151.4987 60.0027 32.0000 1.9935 1.9947 418.1547 418.4434 0.0433 -1.0000 -1.0000 5126066 1579701089.60 151.4987 60.0027 32.0000 1.9946 1.9958 418.1841 418.4738 0.0436 -1.0000 -1.0000 5126129 1579701089.70 151.4987 60.0027 32.0000 1.9935 1.9947 418.3424 418.6307 0.0432 -1.0000 -1.0000 5126191 1579701089.80 151.4891 60.0029 32.0000 1.9936 1.9947 418.2771 418.5654 0.0432 -1.0000 -1.0000 5126254 1579701089.90 151.4731 60.0031 32.0000 1.9946 1.9957 418.0760 418.3638 0.0432 -1.0000 -1.0000 5126316 1579701090.00 151.4731 60.0031 32.0000 1.9938 1.9950 418.0968 418.3848 0.0432 -1.0000 -1.0000 5126394 1579701090.10 151.4731 60.0031 32.0000 1.9931 1.9942 418.1805 418.4686 0.0432 -1.0000 -1.0000 5126457 1579701090.20 151.4731 60.0031 32.0000 1.9936 1.9948 418.3462 418.6343 0.0432 -1.0000 -1.0000 5126519 1579701090.30 151.4731 60.0031 32.0000 1.9932 1.9944 418.2378 418.5266 0.0433 -1.0000 -1.0000 5126597 1579701090.40 151.4731 60.0031 32.0000 1.9933 1.9944 418.0372 418.3247 0.0432 -1.0000 -1.0000 5126691 1579701090.50 151.5509 60.0031 32.0000 1.9935 1.9946 418.0247 418.3131 0.0433 -1.0000 -1.0000 5126754 1579701090.60 151.5509 60.0031 32.0000 1.9932 1.9943 418.1380 418.4258 0.0432 -1.0000 -1.0000 5126832 1579701090.70 151.5509 60.0031 32.0000 1.9921 1.9933 418.1913 418.4800 0.0433 -1.0000 -1.0000 5126894 1579701090.80 151.5509 60.0031 32.0000 1.9932 1.9943 418.1777 418.4656 0.0432 -1.0000 -1.0000 5126957 1579701090.90 151.5509 60.0031 32.0000 1.9939 1.9950 418.0822 418.3708 0.0433 -1.0000 -1.0000 5127222 1579701091.00 151.4593 60.0031 32.0000 1.9931 1.9943 418.1006 418.3889 0.0432 -1.0000 -1.0000 5127285 1579701091.10 151.4500 60.0031 32.0000 1.9927 1.9938 418.2366 418.5251 0.0433 -1.0000 -1.0000 5127348 1579701091.20 151.4500 60.0031 32.0000 1.9927 1.9938 418.3639 418.6516 0.0431 -1.0000 -1.0000 5127410 1579701091.30 151.4500 60.0031 32.0000 1.9932 1.9944 418.3079 418.5961 0.0433 -1.0000 -1.0000 5127472 1579701091.40 151.4500 60.0031 32.0000 1.9935 1.9946 418.1819 418.4701 0.0432 -1.0000 -1.0000 5127551 1579701091.50 151.4500 60.0031 32.0000 1.9940 1.9952 418.0551 418.3437 0.0434 -1.0000 -1.0000 5127613 1579701091.60 151.4204 60.0031 32.0000 1.9939 1.9950 418.1230 418.4121 0.0433 -1.0000 -1.0000 5127675 1579701091.70 151.4204 60.0031 32.0000 1.9927 1.9939 418.2207 418.5097 0.0433 -1.0000 -1.0000 5127754 1579701091.80 151.4204 60.0031 32.0000 1.9923 1.9934 418.2310 418.5191 0.0432 -1.0000 -1.0000 5127816 1579701091.90 151.4204 60.0031 32.0000 1.9933 1.9944 418.1670 418.4553 0.0433 -1.0000 -1.0000 5128285 1579701092.00 151.4204 60.0031 32.0000 1.9938 1.9949 417.9729 418.2613 0.0433 -1.0000 -1.0000 5128347 1579701092.10 151.5017 60.0031 32.0000 1.9929 1.9940 418.0395 418.3280 0.0433 -1.0000 -1.0000 5128425 1579701092.20 151.5064 60.0031 32.0000 1.9923 1.9934 418.2144 418.5034 0.0433 -1.0000 -1.0000 5128488 1579701092.30 151.5064 60.0031 32.0000 1.9923 1.9934 418.2902 418.5785 0.0433 -1.0000 -1.0000 5128551 1579701092.40 151.5064 60.0031 32.0000 1.9933 1.9945 418.2429 418.5322 0.0434 -1.0000 -1.0000 5128738 1579701092.50 151.5064 60.0031 32.0000 1.9934 1.9946 418.1205 418.4087 0.0432 -1.0000 -1.0000 5128800 1579701092.60 151.5066 60.0031 32.0000 1.9929 1.9941 418.0943 418.3829 0.0433 -1.0000 -1.0000 5128863 1579701092.70 151.5070 60.0031 32.0000 1.9930 1.9941 418.2536 418.5430 0.0435 -1.0000 -1.0000 5128926 1579701092.80 151.5070 60.0031 32.0000 1.9927 1.9939 418.3154 418.6047 0.0434 -1.0000 -1.0000 5128988 1579701092.90 151.5070 60.0031 32.0000 1.9928 1.9939 418.2447 418.5340 0.0434 -1.0000 -1.0000 5129066 1579701093.00 151.5070 60.0031 32.0000 1.9942 1.9953 417.9551 418.2439 0.0434 -1.0000 -1.0000 5129129 1579701093.10 151.5070 60.0031 32.0000 1.9936 1.9947 418.0753 418.3633 0.0432 -1.0000 -1.0000 5129191 1579701093.20 151.4544 60.0031 32.0000 1.9935 1.9946 418.2646 418.5534 0.0434 -1.0000 -1.0000 5129269 1579701093.30 151.4544 60.0031 32.0000 1.9925 1.9936 418.3094 418.5989 0.0434 -1.0000 -1.0000 5129332 1579701093.40 151.4544 60.0031 32.0000 1.9929 1.9940 418.2667 418.5560 0.0433 -1.0000 -1.0000 5129394 1579701093.50 151.4544 60.0031 32.0000 1.9932 1.9943 418.1335 418.4218 0.0433 -1.0000 -1.0000 5129582 1579701093.60 151.4544 60.0031 32.0000 1.9938 1.9949 418.1071 418.3955 0.0433 -1.0000 -1.0000 5129645 1579701093.70 151.5578 60.0031 32.0000 1.9942 1.9953 418.2254 418.5144 0.0433 -1.0000 -1.0000 5129722 1579701093.80 151.5578 60.0031 32.0000 1.9929 1.9940 418.3003 418.5894 0.0434 -1.0000 -1.0000 5129785 1579701093.90 151.5578 60.0031 32.0000 1.9928 1.9939 418.3722 418.6620 0.0434 -1.0000 -1.0000 5129848 1579701094.00 151.5578 60.0031 32.0000 1.9924 1.9935 418.1621 418.4508 0.0434 -1.0000 -1.0000 5130097 1579701094.10 151.5578 60.0031 32.0000 1.9941 1.9952 417.9963 418.2855 0.0434 -1.0000 -1.0000 5130160 1579701094.20 151.5578 60.0031 32.0000 1.9933 1.9944 418.1451 418.4343 0.0434 -1.0000 -1.0000 5130222 1579701094.30 151.5578 60.0031 32.0000 1.9932 1.9944 418.2284 418.5176 0.0434 -1.0000 -1.0000 5130300 1579701094.40 151.5270 60.0031 32.0000 1.9922 1.9934 418.2795 418.5692 0.0434 -1.0000 -1.0000 5130347 1579701094.50 151.5270 60.0031 32.0000 1.9932 1.9943 418.0801 418.3697 0.0434 -1.0000 -1.0000 5130551 1579701094.60 151.5270 60.0031 32.0000 1.9935 1.9947 418.0370 418.3253 0.0433 -1.0000 -1.0000 5130613 1579701094.70 151.5270 60.0031 32.0000 1.9929 1.9940 418.1186 418.4074 0.0434 -1.0000 -1.0000 5130675 1579701094.80 151.5270 60.0031 32.0000 1.9922 1.9933 418.1731 418.4619 0.0433 -1.0000 -1.0000 5130738 1579701094.90 151.4333 60.0036 32.0000 1.9927 1.9939 418.1313 418.4196 0.0433 -1.0000 -1.0000 5130816 1579701095.00 151.4118 60.0037 32.0000 1.9939 1.9950 418.0358 418.3251 0.0434 -1.0000 -1.0000 5131300 1579701095.10 151.4118 60.0037 32.0000 1.9937 1.9948 418.0398 418.3290 0.0434 -1.0000 -1.0000 5131348 1579701095.20 151.4118 60.0037 32.0000 1.9930 1.9942 418.2748 418.5641 0.0434 -1.0000 -1.0000 5131425 1579701095.30 151.4118 60.0037 32.0000 1.9928 1.9939 418.2806 418.5708 0.0436 -1.0000 -1.0000 5131488 1579701095.40 151.4118 60.0037 32.0000 1.9938 1.9949 418.2312 418.5213 0.0435 -1.0000 -1.0000 5131566 1579701095.50 151.4118 60.0037 32.0000 1.9949 1.9960 418.0471 418.3377 0.0436 -1.0000 -1.0000 5132300 1579701095.60 151.4118 60.0037 32.0000 1.9939 1.9951 418.1264 418.4177 0.0437 -1.0000 -1.0000 5132363 1579701095.70 151.4118 60.0037 32.0000 1.9927 1.9938 418.2245 418.5132 0.0433 -1.0000 -1.0000 5132425 1579701095.80 151.4118 60.0037 32.0000 1.9940 1.9951 418.2753 418.5639 0.0434 -1.0000 -1.0000 5132488 1579701095.90 151.4118 60.0037 32.0000 1.9931 1.9943 418.1496 418.4388 0.0434 -1.0000 -1.0000 5132551 1579701096.00 151.4232 60.0037 32.0000 1.9939 1.9950 418.1188 418.4065 0.0432 -1.0000 -1.0000 5132629 1579701096.10 151.4232 60.0037 32.0000 1.9931 1.9942 418.0001 418.2889 0.0434 -1.0000 -1.0000 5132691 1579701096.20 151.4232 60.0037 32.0000 1.9934 1.9945 418.1372 418.4266 0.0434 -1.0000 -1.0000 5132754 1579701096.30 151.4232 60.0037 32.0000 1.9933 1.9944 418.1753 418.4654 0.0435 -1.0000 -1.0000 5132832 1579701096.40 151.4232 60.0037 32.0000 1.9930 1.9941 418.0925 418.3817 0.0435 -1.0000 -1.0000 5132894 1579701096.50 151.4568 60.0037 32.0000 1.9939 1.9950 418.0448 418.3343 0.0434 -1.0000 -1.0000 5132957 1579701096.60 151.5474 60.0037 32.0000 1.9938 1.9949 418.1231 418.4125 0.0435 -1.0000 -1.0000 5133035 1579701096.70 151.5474 60.0037 32.0000 1.9928 1.9940 418.2406 418.5306 0.0435 -1.0000 -1.0000 5133082 1579701096.80 151.5474 60.0037 32.0000 1.9924 1.9935 418.3550 418.6452 0.0435 -1.0000 -1.0000 5133160 1579701096.90 151.5474 60.0037 32.0000 1.9917 1.9928 418.3599 418.6490 0.0434 -1.0000 -1.0000 5133222 1579701097.00 151.5474 60.0037 32.0000 1.9941 1.9952 418.1964 418.4855 0.0433 -1.0000 -1.0000 5133285 1579701097.10 151.4289 60.0037 32.0000 1.9938 1.9949 418.2386 418.5284 0.0435 -1.0000 -1.0000 5133347 1579701097.20 151.4964 60.0037 32.0000 1.9932 1.9943 418.3385 418.6280 0.0434 -1.0000 -1.0000 5133425 1579701097.30 151.5088 60.0037 32.0000 1.9926 1.9938 418.3777 418.6683 0.0436 -1.0000 -1.0000 5133488 1579701097.40 151.5088 60.0037 32.0000 1.9932 1.9943 418.2764 418.5668 0.0435 -1.0000 -1.0000 5133566 1579701097.50 151.5088 60.0037 32.0000 1.9935 1.9947 418.1428 418.4325 0.0435 -1.0000 -1.0000 5133691 1579701097.60 151.5088 60.0037 32.0000 1.9940 1.9951 418.1720 418.4613 0.0433 -1.0000 -1.0000 5133754 1579701097.70 151.5088 60.0037 32.0000 1.9936 1.9947 418.3833 418.6718 0.0433 -1.0000 -1.0000 5133832 1579701097.80 151.5088 60.0037 32.0000 1.9929 1.9941 418.3546 418.6442 0.0435 -1.0000 -1.0000 5133894 1579701097.90 151.5088 60.0037 32.0000 1.9935 1.9947 418.3317 418.6213 0.0434 -1.0000 -1.0000 5133957 1579701098.00 151.5088 60.0037 32.0000 1.9941 1.9953 418.2511 418.5402 0.0434 -1.0000 -1.0000 5134019 1579701098.10 151.5088 60.0037 32.0000 1.9930 1.9942 418.1718 418.4623 0.0436 -1.0000 -1.0000 5134207 1579701098.20 151.5088 60.0037 32.0000 1.9933 1.9944 418.2530 418.5429 0.0434 -1.0000 -1.0000 5134269 1579701098.30 151.5088 60.0037 32.0000 1.9930 1.9942 418.4263 418.7166 0.0435 -1.0000 -1.0000 5134332 1579701098.40 151.5088 60.0037 32.0000 1.9926 1.9937 418.3387 418.6290 0.0436 -1.0000 -1.0000 5134394 1579701098.50 151.5124 60.0037 32.0000 1.9936 1.9948 418.1885 418.4787 0.0435 -1.0000 -1.0000 5134457 1579701098.60 151.5597 60.0037 32.0000 1.9932 1.9944 418.1699 418.4596 0.0435 -1.0000 -1.0000 5135363 1579701098.70 151.5597 60.0037 32.0000 1.9934 1.9946 418.2811 418.5717 0.0436 -1.0000 -1.0000 5135426 1579701098.80 151.5566 60.0037 32.0000 1.9935 1.9946 418.3502 418.6413 0.0437 -1.0000 -1.0000 5135488 1579701098.90 151.4839 60.0037 32.0000 1.9941 1.9953 418.2001 418.4904 0.0435 -1.0000 -1.0000 5135566 1579701099.00 151.4839 60.0037 32.0000 1.9942 1.9953 418.0652 418.3558 0.0437 -1.0000 -1.0000 5135629 1579701099.10 151.4839 60.0037 32.0000 1.9942 1.9953 418.2078 418.4991 0.0437 -1.0000 -1.0000 5135691 1579701099.20 151.4839 60.0037 32.0000 1.9936 1.9947 418.2093 418.4995 0.0435 -1.0000 -1.0000 5135769 1579701099.30 151.4839 60.0037 32.0000 1.9934 1.9945 418.3822 418.6725 0.0436 -1.0000 -1.0000 5135816 1579701099.40 151.4555 60.0037 32.0000 1.9945 1.9956 418.3136 418.6031 0.0434 -1.0000 -1.0000 5135894 1579701099.50 151.4555 60.0037 32.0000 1.9951 1.9962 418.1386 418.4284 0.0435 -1.0000 -1.0000 5135957 1579701099.60 151.4555 60.0037 32.0000 1.9944 1.9955 418.2696 418.5594 0.0435 -1.0000 -1.0000 5136035 1579701099.70 151.4555 60.0037 32.0000 1.9936 1.9947 418.3710 418.6602 0.0434 -1.0000 -1.0000 5136113 1579701099.80 151.4555 60.0037 32.0000 1.9935 1.9946 418.3129 418.6034 0.0436 -1.0000 -1.0000 5136176 1579701099.90 151.5061 60.0037 32.0000 1.9942 1.9954 418.2489 418.5401 0.0438 -1.0000 -1.0000 5136238 1579701100.00 151.6090 60.0037 32.0000 1.9943 1.9955 418.1317 418.4224 0.0436 -1.0000 -1.0000 5136316 1579701100.10 151.6090 60.0037 32.0000 1.9940 1.9952 418.3469 418.6379 0.0437 -1.0000 -1.0000 5136551 1579701100.20 151.6090 60.0037 32.0000 1.9929 1.9941 418.4108 418.7015 0.0436 -1.0000 -1.0000 5136613 1579701100.30 151.6090 60.0037 32.0000 1.9933 1.9944 418.3951 418.6861 0.0436 -1.0000 -1.0000 5136691 1579701100.40 151.6090 60.0037 32.0000 1.9930 1.9941 418.1095 418.4001 0.0435 -1.0000 -1.0000 5136754 1579701100.50 151.6090 60.0037 32.0000 1.9940 1.9951 418.0914 418.3820 0.0437 -1.0000 -1.0000 5136816 1579701100.60 151.6090 60.0037 32.0000 1.9930 1.9942 418.1966 418.4870 0.0436 -1.0000 -1.0000 5136957 1579701100.70 151.6090 60.0037 32.0000 1.9938 1.9949 418.2944 418.5847 0.0435 -1.0000 -1.0000 5137019 1579701100.80 151.6090 60.0037 32.0000 1.9936 1.9948 418.2282 418.5179 0.0435 -1.0000 -1.0000 5137082 1579701100.90 151.6090 60.0037 32.0000 1.9934 1.9945 418.1056 418.3954 0.0435 -1.0000 -1.0000 5137160 1579701101.00 151.6090 60.0037 32.0000 1.9933 1.9945 418.1392 418.4293 0.0435 -1.0000 -1.0000 5137222 1579701101.10 151.5355 60.0037 32.0000 1.9935 1.9946 418.2450 418.5345 0.0434 -1.0000 -1.0000 5137645 1579701101.20 151.4545 60.0037 32.0000 1.9933 1.9945 418.3518 418.6423 0.0436 -1.0000 -1.0000 5137722 1579701101.30 151.4545 60.0037 32.0000 1.9941 1.9953 418.3506 418.6408 0.0435 -1.0000 -1.0000 5137785 1579701101.40 151.4545 60.0037 32.0000 1.9940 1.9951 418.2392 418.5293 0.0436 -1.0000 -1.0000 5137848 1579701101.50 151.4545 60.0037 32.0000 1.9942 1.9954 418.2333 418.5251 0.0437 -1.0000 -1.0000 5137910 1579701101.60 151.4952 60.0037 32.0000 1.9937 1.9948 418.2233 418.5141 0.0437 -1.0000 -1.0000 5138457 1579701101.70 151.5699 60.0037 32.0000 1.9929 1.9940 418.2821 418.5739 0.0438 -1.0000 -1.0000 5138519 1579701101.80 151.5699 60.0037 32.0000 1.9930 1.9942 418.3653 418.6566 0.0437 -1.0000 -1.0000 5138582 1579701101.90 151.5699 60.0037 32.0000 1.9939 1.9951 418.0545 418.3453 0.0436 -1.0000 -1.0000 5138660 1579701102.00 151.5699 60.0037 32.0000 1.9943 1.9955 418.2366 418.5269 0.0435 -1.0000 -1.0000 5138722 1579701102.10 151.5699 60.0037 32.0000 1.9934 1.9946 418.2891 418.5797 0.0436 -1.0000 -1.0000 5138785 1579701102.20 151.5699 60.0037 32.0000 1.9927 1.9938 418.3264 418.6172 0.0437 -1.0000 -1.0000 5138847 1579701102.30 151.5699 60.0037 32.0000 1.9927 1.9938 418.1815 418.4725 0.0437 -1.0000 -1.0000 5138925 1579701102.40 151.5699 60.0037 32.0000 1.9939 1.9951 418.0573 418.3482 0.0436 -1.0000 -1.0000 5138988 1579701102.50 151.5699 60.0037 32.0000 1.9935 1.9946 418.0513 418.3414 0.0436 -1.0000 -1.0000 5139051 1579701102.60 151.5699 60.0037 32.0000 1.9938 1.9949 418.1576 418.4486 0.0437 -1.0000 -1.0000 5139129 1579701102.70 151.5699 60.0037 32.0000 1.9930 1.9942 418.4098 418.7014 0.0437 -1.0000 -1.0000 5139191 1579701102.80 151.5919 60.0037 32.0000 1.9928 1.9940 418.3997 418.6906 0.0436 -1.0000 -1.0000 5139254 1579701102.90 151.5919 60.0037 32.0000 1.9928 1.9940 418.2111 418.5019 0.0436 -1.0000 -1.0000 5139316 1579701103.00 151.5919 60.0037 32.0000 1.9937 1.9948 418.0695 418.3606 0.0437 -1.0000 -1.0000 5139379 1579701103.10 151.5919 60.0037 32.0000 1.9935 1.9946 418.2432 418.5341 0.0436 -1.0000 -1.0000 5139441 1579701103.20 151.5919 60.0037 32.0000 1.9925 1.9936 418.2955 418.5865 0.0436 -1.0000 -1.0000 5139519 1579701103.30 151.4991 60.0037 32.0000 1.9933 1.9944 418.2297 418.5207 0.0437 -1.0000 -1.0000 5139582 1579701103.40 151.5291 60.0037 32.0000 1.9935 1.9947 418.1031 418.3939 0.0436 -1.0000 -1.0000 5139660 1579701103.50 151.5291 60.0037 32.0000 1.9934 1.9945 418.0646 418.3545 0.0435 -1.0000 -1.0000 5139722 1579701103.60 151.5291 60.0037 32.0000 1.9939 1.9950 418.1225 418.4129 0.0436 -1.0000 -1.0000 5139785 1579701103.70 151.5291 60.0037 32.0000 1.9929 1.9940 418.2745 418.5650 0.0436 -1.0000 -1.0000 5139863 1579701103.80 151.5291 60.0037 32.0000 1.9931 1.9942 418.3260 418.6178 0.0437 -1.0000 -1.0000 5139926 1579701103.90 151.5291 60.0037 32.0000 1.9934 1.9946 418.1937 418.4846 0.0437 -1.0000 -1.0000 5139988 1579701104.00 151.5291 60.0037 32.0000 1.9935 1.9946 418.1372 418.4266 0.0435 -1.0000 -1.0000 5140051 1579701104.10 151.5291 60.0037 32.0000 1.9928 1.9939 418.3761 418.6664 0.0436 -1.0000 -1.0000 5140129 1579701104.20 151.5291 60.0037 32.0000 1.9938 1.9949 418.3051 418.5966 0.0437 -1.0000 -1.0000 5140347 1579701104.30 151.5291 60.0037 32.0000 1.9935 1.9946 418.2333 418.5229 0.0434 -1.0000 -1.0000 5140426 1579701104.40 151.5291 60.0037 32.0000 1.9934 1.9946 418.1854 418.4767 0.0437 -1.0000 -1.0000 5140488 1579701104.50 151.5245 60.0037 32.0000 1.9934 1.9945 418.2577 418.5499 0.0438 -1.0000 -1.0000 5140535 1579701104.60 151.5245 60.0037 32.0000 1.9931 1.9943 418.3488 418.6399 0.0438 -1.0000 -1.0000 5140629 1579701104.70 151.5245 60.0037 32.0000 1.9936 1.9948 418.3319 418.6248 0.0438 -1.0000 -1.0000 5140800 1579701104.80 151.5245 60.0037 32.0000 1.9938 1.9950 418.1871 418.4787 0.0438 -1.0000 -1.0000 5140863 1579701104.90 151.5245 60.0037 32.0000 1.9937 1.9949 418.1911 418.4831 0.0438 -1.0000 -1.0000 5140926 1579701105.00 151.4968 60.0034 32.0000 1.9923 1.9935 418.2867 418.5775 0.0436 -1.0000 -1.0000 5140988 1579701105.10 151.4833 60.0033 32.0000 1.9933 1.9944 418.2822 418.5736 0.0438 -1.0000 -1.0000 5141051 1579701105.20 151.4833 60.0033 32.0000 1.9937 1.9948 418.0972 418.3877 0.0435 -1.0000 -1.0000 5141129 1579701105.30 151.4833 60.0033 32.0000 1.9943 1.9955 418.1411 418.4315 0.0435 -1.0000 -1.0000 5141566 1579701105.40 151.4833 60.0033 32.0000 1.9934 1.9945 418.2282 418.5179 0.0435 -1.0000 -1.0000 5141645 1579701105.50 151.4833 60.0033 32.0000 1.9935 1.9947 418.2543 418.5434 0.0434 -1.0000 -1.0000 5141707 1579701105.60 151.4970 60.0033 32.0000 1.9934 1.9946 418.1469 418.4388 0.0438 -1.0000 -1.0000 5141769 1579701105.70 151.4970 60.0033 32.0000 1.9940 1.9951 418.1004 418.3911 0.0436 -1.0000 -1.0000 5141848 1579701105.80 151.4970 60.0033 32.0000 1.9935 1.9946 418.0623 418.3538 0.0438 -1.0000 -1.0000 5142066 1579701105.90 151.4970 60.0033 32.0000 1.9924 1.9936 418.1628 418.4537 0.0436 -1.0000 -1.0000 5142129 1579701106.00 151.4970 60.0033 32.0000 1.9923 1.9935 418.2873 418.5784 0.0437 -1.0000 -1.0000 5142207 1579701106.10 151.4823 60.0033 32.0000 1.9931 1.9943 418.2544 418.5454 0.0437 -1.0000 -1.0000 5142269 1579701106.20 151.4809 60.0033 32.0000 1.9932 1.9944 418.1688 418.4600 0.0437 -1.0000 -1.0000 5142332 1579701106.30 151.4809 60.0033 32.0000 1.9933 1.9945 418.2279 418.5192 0.0437 -1.0000 -1.0000 5142551 1579701106.40 151.4809 60.0033 32.0000 1.9922 1.9934 418.3237 418.6150 0.0437 -1.0000 -1.0000 5142613 1579701106.50 151.4809 60.0033 32.0000 1.9925 1.9936 418.3137 418.6053 0.0437 -1.0000 -1.0000 5142675 1579701106.60 151.4726 60.0033 32.0000 1.9938 1.9949 418.1608 418.4527 0.0439 -1.0000 -1.0000 5142754 1579701106.70 151.4373 60.0033 32.0000 1.9935 1.9946 418.2658 418.5577 0.0437 -1.0000 -1.0000 5142800 1579701106.80 151.4373 60.0033 32.0000 1.9925 1.9937 418.2260 418.5173 0.0437 -1.0000 -1.0000 5143051 1579701106.90 151.4373 60.0033 32.0000 1.9926 1.9938 418.3339 418.6253 0.0437 -1.0000 -1.0000 5143129 1579701107.00 151.4373 60.0033 32.0000 1.9932 1.9944 418.3193 418.6105 0.0437 -1.0000 -1.0000 5143191 1579701107.10 151.4373 60.0033 32.0000 1.9933 1.9944 418.0635 418.3542 0.0437 -1.0000 -1.0000 5143254 1579701107.20 151.4066 60.0033 32.0000 1.9939 1.9951 418.0714 418.3627 0.0437 -1.0000 -1.0000 5143316 1579701107.30 151.4066 60.0033 32.0000 1.9933 1.9944 418.1556 418.4465 0.0436 -1.0000 -1.0000 5143566 1579701107.40 151.4066 60.0033 32.0000 1.9929 1.9940 418.1970 418.4878 0.0436 -1.0000 -1.0000 5143645 1579701107.50 151.4066 60.0033 32.0000 1.9925 1.9937 418.1104 418.4018 0.0438 -1.0000 -1.0000 5143707 1579701107.60 151.4066 60.0033 32.0000 1.9936 1.9948 418.0710 418.3622 0.0437 -1.0000 -1.0000 5143769 1579701107.70 151.4508 60.0033 32.0000 1.9934 1.9945 418.1225 418.4128 0.0436 -1.0000 -1.0000 5143832 1579701107.80 151.5134 60.0033 32.0000 1.9928 1.9940 418.2914 418.5829 0.0438 -1.0000 -1.0000 5144066 1579701107.90 151.5134 60.0033 32.0000 1.9925 1.9936 418.2178 418.5086 0.0436 -1.0000 -1.0000 5144129 1579701108.00 151.5134 60.0033 32.0000 1.9933 1.9944 418.2096 418.5008 0.0437 -1.0000 -1.0000 5144207 1579701108.10 151.5134 60.0033 32.0000 1.9937 1.9949 418.0457 418.3367 0.0436 -1.0000 -1.0000 5144269 1579701108.20 151.5134 60.0033 32.0000 1.9928 1.9940 418.1861 418.4770 0.0437 -1.0000 -1.0000 5144332 1579701108.30 151.5249 60.0033 32.0000 1.9919 1.9930 418.2348 418.5264 0.0437 -1.0000 -1.0000 5145129 1579701108.40 151.5249 60.0033 32.0000 1.9929 1.9940 418.2257 418.5163 0.0435 -1.0000 -1.0000 5145191 1579701108.50 151.5249 60.0033 32.0000 1.9931 1.9943 418.1270 418.4201 0.0440 -1.0000 -1.0000 5145254 1579701108.60 151.5249 60.0033 32.0000 1.9931 1.9942 418.1153 418.4070 0.0437 -1.0000 -1.0000 5145332 1579701108.70 151.5249 60.0033 32.0000 1.9915 1.9926 418.2008 418.4917 0.0437 -1.0000 -1.0000 5145410 1579701108.80 151.5249 60.0033 32.0000 1.9927 1.9938 418.2661 418.5571 0.0437 -1.0000 -1.0000 5145472 1579701108.90 151.4025 60.0033 32.0000 1.9930 1.9942 418.1887 418.4804 0.0437 -1.0000 -1.0000 5145535 1579701109.00 151.4025 60.0033 32.0000 1.9931 1.9942 418.0856 418.3766 0.0437 -1.0000 -1.0000 5145597 1579701109.10 151.4025 60.0033 32.0000 1.9929 1.9941 418.0920 418.3835 0.0437 -1.0000 -1.0000 5145660 1579701109.20 151.4025 60.0033 32.0000 1.9925 1.9936 418.2161 418.5075 0.0438 -1.0000 -1.0000 5145738 1579701109.30 151.4025 60.0033 32.0000 1.9928 1.9940 418.2737 418.5656 0.0438 -1.0000 -1.0000 5145800 1579701109.40 151.4013 60.0033 32.0000 1.9933 1.9945 418.2104 418.5017 0.0437 -1.0000 -1.0000 5145879 1579701109.50 151.4013 60.0033 32.0000 1.9943 1.9955 418.1344 418.4264 0.0438 -1.0000 -1.0000 5145941 1579701109.60 151.4013 60.0033 32.0000 1.9934 1.9945 418.1486 418.4399 0.0437 -1.0000 -1.0000 5146004 1579701109.70 151.4013 60.0033 32.0000 1.9930 1.9941 418.2410 418.5324 0.0437 -1.0000 -1.0000 5146066 1579701109.80 151.4013 60.0033 32.0000 1.9937 1.9948 418.1663 418.4556 0.0435 -1.0000 -1.0000 5146145 1579701109.90 151.4850 60.0031 32.0000 1.9939 1.9951 418.1216 418.4136 0.0438 -1.0000 -1.0000 5146207 1579701110.00 151.5369 60.0030 32.0000 1.9940 1.9952 418.0808 418.3725 0.0438 -1.0000 -1.0000 5146269 1579701110.10 151.5369 60.0030 32.0000 1.9933 1.9944 418.2821 418.5721 0.0435 -1.0000 -1.0000 5146332 1579701110.20 151.5369 60.0030 32.0000 1.9933 1.9944 418.2811 418.5713 0.0436 -1.0000 -1.0000 5146394 1579701110.30 151.5369 60.0030 32.0000 1.9936 1.9947 418.2056 418.4972 0.0438 -1.0000 -1.0000 5146472 1579701110.40 151.5369 60.0030 32.0000 1.9943 1.9955 418.0915 418.3834 0.0438 -1.0000 -1.0000 5146566 1579701110.50 151.5369 60.0030 32.0000 1.9928 1.9940 418.1858 418.4767 0.0436 -1.0000 -1.0000 5146629 1579701110.60 151.5369 60.0030 32.0000 1.9927 1.9938 418.2641 418.5545 0.0435 -1.0000 -1.0000 5146707 1579701110.70 151.5369 60.0030 32.0000 1.9929 1.9940 418.3204 418.6131 0.0438 -1.0000 -1.0000 5146769 1579701110.80 151.5369 60.0030 32.0000 1.9932 1.9943 418.1386 418.4299 0.0437 -1.0000 -1.0000 5146832 1579701110.90 151.5369 60.0030 32.0000 1.9929 1.9940 418.1323 418.4238 0.0437 -1.0000 -1.0000 5147082 1579701111.00 151.5152 60.0030 32.0000 1.9929 1.9941 418.2071 418.4985 0.0437 -1.0000 -1.0000 5147144 1579701111.10 151.5117 60.0030 32.0000 1.9925 1.9936 418.1990 418.4894 0.0436 -1.0000 -1.0000 5147207 1579701111.20 151.5117 60.0030 32.0000 1.9935 1.9947 418.1368 418.4271 0.0435 -1.0000 -1.0000 5147269 1579701111.30 151.5117 60.0030 32.0000 1.9941 1.9953 418.0574 418.3473 0.0435 -1.0000 -1.0000 5147332 1579701111.40 151.5117 60.0030 32.0000 1.9941 1.9953 418.0220 418.3127 0.0437 -1.0000 -1.0000 5147582 1579701111.50 151.5117 60.0030 32.0000 1.9932 1.9943 418.1002 418.3906 0.0436 -1.0000 -1.0000 5147645 1579701111.60 151.5117 60.0030 32.0000 1.9929 1.9940 418.2426 418.5340 0.0437 -1.0000 -1.0000 5147707 1579701111.70 151.4407 60.0030 32.0000 1.9935 1.9946 418.2248 418.5156 0.0436 -1.0000 -1.0000 5147769 1579701111.80 151.4407 60.0030 32.0000 1.9931 1.9942 418.1682 418.4597 0.0437 -1.0000 -1.0000 5147832 1579701111.90 151.4407 60.0030 32.0000 1.9946 1.9958 418.0938 418.3844 0.0437 -1.0000 -1.0000 5148316 1579701112.00 151.4407 60.0030 32.0000 1.9933 1.9945 418.3255 418.6174 0.0437 -1.0000 -1.0000 5148379 1579701112.10 151.4407 60.0030 32.0000 1.9934 1.9946 418.3241 418.6152 0.0437 -1.0000 -1.0000 5148441 1579701112.20 151.4407 60.0030 32.0000 1.9934 1.9945 418.2589 418.5513 0.0438 -1.0000 -1.0000 5148504 1579701112.30 151.4376 60.0030 32.0000 1.9944 1.9955 418.1304 418.4214 0.0437 -1.0000 -1.0000 5148582 1579701112.40 151.4370 60.0030 32.0000 1.9940 1.9951 418.1629 418.4544 0.0438 -1.0000 -1.0000 5148754 1579701112.50 151.4370 60.0030 32.0000 1.9925 1.9937 418.2302 418.5212 0.0437 -1.0000 -1.0000 5148816 1579701112.60 151.4370 60.0030 32.0000 1.9927 1.9938 418.3182 418.6100 0.0437 -1.0000 -1.0000 5148894 1579701112.70 151.4370 60.0030 32.0000 1.9932 1.9943 418.1552 418.4466 0.0438 -1.0000 -1.0000 5148957 1579701112.80 151.4541 60.0030 32.0000 1.9940 1.9951 418.1297 418.4205 0.0436 -1.0000 -1.0000 5149019 1579701112.90 151.5193 60.0030 32.0000 1.9937 1.9948 418.1666 418.4568 0.0435 -1.0000 -1.0000 5149300 1579701113.00 151.5193 60.0030 32.0000 1.9930 1.9941 418.2287 418.5185 0.0435 -1.0000 -1.0000 5149363 1579701113.10 151.5193 60.0030 32.0000 1.9929 1.9940 418.1775 418.4683 0.0437 -1.0000 -1.0000 5149426 1579701113.20 151.5193 60.0030 32.0000 1.9935 1.9947 418.1254 418.4163 0.0436 -1.0000 -1.0000 5149504 1579701113.30 151.5193 60.0030 32.0000 1.9945 1.9956 418.0725 418.3626 0.0436 -1.0000 -1.0000 5149566 1579701113.40 151.4144 60.0030 32.0000 1.9934 1.9945 418.1538 418.4449 0.0437 -1.0000 -1.0000 5149645 1579701113.50 151.4144 60.0030 32.0000 1.9935 1.9946 418.2730 418.5639 0.0437 -1.0000 -1.0000 5149832 1579701113.60 151.4144 60.0030 32.0000 1.9921 1.9932 418.3114 418.6019 0.0436 -1.0000 -1.0000 5149894 1579701113.70 151.4144 60.0030 32.0000 1.9929 1.9940 418.2600 418.5505 0.0436 -1.0000 -1.0000 5149972 1579701113.80 151.4144 60.0030 32.0000 1.9948 1.9960 418.1474 418.4375 0.0435 -1.0000 -1.0000 5150035 1579701113.90 151.4600 60.0030 32.0000 1.9942 1.9953 418.1797 418.4704 0.0436 -1.0000 -1.0000 5150097 1579701114.00 151.4732 60.0030 32.0000 1.9925 1.9937 418.2167 418.5075 0.0436 -1.0000 -1.0000 5150332 1579701114.10 151.4732 60.0030 32.0000 1.9931 1.9943 418.2389 418.5296 0.0436 -1.0000 -1.0000 5150394 1579701114.20 151.4732 60.0030 32.0000 1.9937 1.9948 418.1050 418.3959 0.0436 -1.0000 -1.0000 5150457 1579701114.30 151.4732 60.0030 32.0000 1.9940 1.9952 418.1914 418.4829 0.0438 -1.0000 -1.0000 5150535 1579701114.40 151.4743 60.0030 32.0000 1.9940 1.9952 418.3426 418.6343 0.0437 -1.0000 -1.0000 5150597 1579701114.50 151.5388 60.0030 32.0000 1.9936 1.9948 418.3089 418.6004 0.0437 -1.0000 -1.0000 5150832 1579701114.60 151.5388 60.0030 32.0000 1.9940 1.9951 418.0847 418.3743 0.0435 -1.0000 -1.0000 5150894 1579701114.70 151.5388 60.0030 32.0000 1.9938 1.9949 418.0988 418.3887 0.0435 -1.0000 -1.0000 5150957 1579701114.80 151.5388 60.0030 32.0000 1.9938 1.9950 417.9919 418.2823 0.0435 -1.0000 -1.0000 5151019 1579701114.90 151.5388 60.0030 32.0000 1.9934 1.9945 418.2565 418.5462 0.0435 -1.0000 -1.0000 5151097 1579701115.00 151.5359 60.0027 32.0000 1.9920 1.9931 418.2912 418.5821 0.0436 -1.0000 -1.0000 5151457 1579701115.10 151.5358 60.0027 32.0000 1.9930 1.9941 418.1237 418.4146 0.0436 -1.0000 -1.0000 5151519 1579701115.20 151.5358 60.0027 32.0000 1.9931 1.9943 418.0115 418.3018 0.0435 -1.0000 -1.0000 5151582 1579701115.30 151.5358 60.0027 32.0000 1.9941 1.9953 418.1521 418.4423 0.0436 -1.0000 -1.0000 5151645 1579701115.40 151.5358 60.0027 32.0000 1.9927 1.9938 418.2404 418.5306 0.0435 -1.0000 -1.0000 5151722 1579701115.50 151.5358 60.0027 32.0000 1.9926 1.9938 418.2665 418.5566 0.0436 -1.0000 -1.0000 5152066 1579701115.60 151.5318 60.0027 32.0000 1.9934 1.9945 418.1631 418.4536 0.0436 -1.0000 -1.0000 5152129 1579701115.70 151.5284 60.0027 32.0000 1.9940 1.9951 418.0131 418.3028 0.0435 -1.0000 -1.0000 5152207 1579701115.80 151.5284 60.0027 32.0000 1.9940 1.9951 418.1881 418.4787 0.0435 -1.0000 -1.0000 5152269 1579701115.90 151.5284 60.0027 32.0000 1.9938 1.9950 418.3200 418.6092 0.0434 -1.0000 -1.0000 5152332 1579701116.00 151.5284 60.0027 32.0000 1.9941 1.9952 418.4121 418.7022 0.0436 -1.0000 -1.0000 5152394 1579701116.10 151.5284 60.0027 32.0000 1.9943 1.9954 418.2764 418.5669 0.0435 -1.0000 -1.0000 5152457 1579701116.20 151.4851 60.0027 32.0000 1.9937 1.9948 418.1276 418.4168 0.0434 -1.0000 -1.0000 5152519 1579701116.30 151.4851 60.0027 32.0000 1.9941 1.9953 418.1247 418.4159 0.0436 -1.0000 -1.0000 5152597 1579701116.40 151.4851 60.0027 32.0000 1.9935 1.9946 418.2724 418.5624 0.0435 -1.0000 -1.0000 5152660 1579701116.50 151.4851 60.0027 32.0000 1.9937 1.9948 418.2968 418.5871 0.0436 -1.0000 -1.0000 5152832 1579701116.60 151.4851 60.0027 32.0000 1.9946 1.9957 418.2209 418.5110 0.0435 -1.0000 -1.0000 5152910 1579701116.70 151.5125 60.0027 32.0000 1.9934 1.9945 418.1966 418.4861 0.0434 -1.0000 -1.0000 5152972 1579701116.80 151.5256 60.0027 32.0000 1.9936 1.9947 418.2054 418.4953 0.0435 -1.0000 -1.0000 5153035 1579701116.90 151.5256 60.0027 32.0000 1.9930 1.9941 418.3858 418.6761 0.0435 -1.0000 -1.0000 5153113 1579701117.00 151.5256 60.0027 32.0000 1.9934 1.9946 418.3400 418.6298 0.0435 -1.0000 -1.0000 5153176 1579701117.10 151.5256 60.0027 32.0000 1.9934 1.9946 418.2213 418.5104 0.0433 -1.0000 -1.0000 5153300 1579701117.20 151.5256 60.0027 32.0000 1.9937 1.9948 418.0956 418.3848 0.0435 -1.0000 -1.0000 5153363 1579701117.30 151.5463 60.0027 32.0000 1.9935 1.9947 418.1718 418.4621 0.0435 -1.0000 -1.0000 5153426 1579701117.40 151.5463 60.0027 32.0000 1.9925 1.9936 418.3560 418.6464 0.0436 -1.0000 -1.0000 5153504 1579701117.50 151.5463 60.0027 32.0000 1.9926 1.9938 418.3157 418.6067 0.0436 -1.0000 -1.0000 5153566 1579701117.60 151.5463 60.0027 32.0000 1.9947 1.9959 418.0800 418.3701 0.0435 -1.0000 -1.0000 5153848 1579701117.70 151.5463 60.0027 32.0000 1.9935 1.9946 418.0668 418.3563 0.0434 -1.0000 -1.0000 5153910 1579701117.80 151.4156 60.0027 32.0000 1.9930 1.9941 418.1854 418.4749 0.0435 -1.0000 -1.0000 5153972 1579701117.90 151.4156 60.0027 32.0000 1.9939 1.9950 418.2908 418.5807 0.0435 -1.0000 -1.0000 5154035 1579701118.00 151.4156 60.0027 32.0000 1.9936 1.9947 418.0998 418.3896 0.0435 -1.0000 -1.0000 5154113 1579701118.10 151.4156 60.0027 32.0000 1.9937 1.9948 418.1390 418.4293 0.0435 -1.0000 -1.0000 5154879 1579701118.20 151.4156 60.0027 32.0000 1.9933 1.9945 418.2485 418.5384 0.0435 -1.0000 -1.0000 5154941 1579701118.30 151.4156 60.0027 32.0000 1.9923 1.9934 418.3278 418.6175 0.0434 -1.0000 -1.0000 5155004 1579701118.40 151.4545 60.0027 32.0000 1.9931 1.9943 418.3203 418.6118 0.0436 -1.0000 -1.0000 5155066 1579701118.50 151.5129 60.0027 32.0000 1.9933 1.9944 418.1271 418.4165 0.0435 -1.0000 -1.0000 5155176 1579701118.60 151.5129 60.0027 32.0000 1.9932 1.9944 418.0541 418.3435 0.0434 -1.0000 -1.0000 5155238 1579701118.70 151.5129 60.0027 32.0000 1.9927 1.9939 418.3582 418.6470 0.0433 -1.0000 -1.0000 5155300 1579701118.80 151.5129 60.0027 32.0000 1.9929 1.9940 418.4099 418.6991 0.0434 -1.0000 -1.0000 5155363 1579701118.90 151.5129 60.0027 32.0000 1.9929 1.9940 418.2596 418.5488 0.0433 -1.0000 -1.0000 5155441 1579701119.00 151.6068 60.0027 32.0000 1.9941 1.9953 418.1568 418.4463 0.0434 -1.0000 -1.0000 5155519 1579701119.10 151.6068 60.0027 32.0000 1.9932 1.9944 418.2037 418.4931 0.0434 -1.0000 -1.0000 5155582 1579701119.20 151.6068 60.0027 32.0000 1.9933 1.9944 418.3285 418.6175 0.0434 -1.0000 -1.0000 5155645 1579701119.30 151.6068 60.0027 32.0000 1.9925 1.9936 418.4312 418.7202 0.0434 -1.0000 -1.0000 5155707 1579701119.40 151.6068 60.0027 32.0000 1.9933 1.9945 418.2874 418.5770 0.0434 -1.0000 -1.0000 5155785 1579701119.50 151.5019 60.0026 32.0000 1.9936 1.9947 418.2090 418.4979 0.0434 -1.0000 -1.0000 5155848 1579701119.60 151.4389 60.0025 32.0000 1.9939 1.9951 418.1575 418.4470 0.0434 -1.0000 -1.0000 5156300 1579701119.70 151.4389 60.0025 32.0000 1.9935 1.9946 418.1663 418.4557 0.0434 -1.0000 -1.0000 5156379 1579701119.80 151.4389 60.0025 32.0000 1.9928 1.9940 418.3057 418.5955 0.0435 -1.0000 -1.0000 5156441 1579701119.90 151.4389 60.0025 32.0000 1.9939 1.9950 418.1946 418.4841 0.0434 -1.0000 -1.0000 5156504 1579701120.00 151.4389 60.0025 32.0000 1.9939 1.9950 418.1644 418.4535 0.0434 -1.0000 -1.0000 5156582 1579701120.10 151.4389 60.0025 32.0000 1.9942 1.9953 418.3110 418.6003 0.0434 -1.0000 -1.0000 5156644 1579701120.20 151.4389 60.0025 32.0000 1.9933 1.9944 418.5042 418.7936 0.0434 -1.0000 -1.0000 5156707 1579701120.30 151.4389 60.0025 32.0000 1.9942 1.9953 418.3263 418.6154 0.0434 -1.0000 -1.0000 5156785 1579701120.40 151.4389 60.0025 32.0000 1.9938 1.9949 418.1745 418.4639 0.0434 -1.0000 -1.0000 5156847 1579701120.50 151.4389 60.0025 32.0000 1.9940 1.9951 418.1354 418.4240 0.0432 -1.0000 -1.0000 5156910 1579701120.60 151.4389 60.0025 32.0000 1.9933 1.9944 418.2698 418.5577 0.0432 -1.0000 -1.0000 5156972 1579701120.70 151.5069 60.0025 32.0000 1.9935 1.9946 418.4194 418.7087 0.0434 -1.0000 -1.0000 5157207 1579701120.80 151.5069 60.0025 32.0000 1.9939 1.9950 418.3829 418.6722 0.0434 -1.0000 -1.0000 5157269 1579701120.90 151.5069 60.0025 32.0000 1.9930 1.9942 418.3119 418.6007 0.0433 -1.0000 -1.0000 5157332 1579701121.00 151.5069 60.0025 32.0000 1.9934 1.9945 418.2044 418.4928 0.0433 -1.0000 -1.0000 5157394 1579701121.10 151.5069 60.0025 32.0000 1.9935 1.9947 418.4261 418.7142 0.0432 -1.0000 -1.0000 5157457 1579701121.20 151.5149 60.0025 32.0000 1.9930 1.9941 418.2968 418.5857 0.0434 -1.0000 -1.0000 5157769 1579701121.30 151.5418 60.0025 32.0000 1.9940 1.9951 418.1931 418.4819 0.0433 -1.0000 -1.0000 5157832 1579701121.40 151.5418 60.0025 32.0000 1.9938 1.9950 418.0391 418.3276 0.0434 -1.0000 -1.0000 5157910 1579701121.50 151.5418 60.0025 32.0000 1.9932 1.9943 418.0621 418.3509 0.0433 -1.0000 -1.0000 5157972 1579701121.60 151.5418 60.0025 32.0000 1.9931 1.9942 418.0957 418.3840 0.0433 -1.0000 -1.0000 5158035 1579701121.70 151.5418 60.0025 32.0000 1.9928 1.9939 418.3190 418.6081 0.0433 -1.0000 -1.0000 5158394 1579701121.80 151.5009 60.0025 32.0000 1.9933 1.9944 418.2457 418.5336 0.0431 -1.0000 -1.0000 5158457 1579701121.90 151.4753 60.0025 32.0000 1.9935 1.9946 418.0472 418.3357 0.0433 -1.0000 -1.0000 5158519 1579701122.00 151.4753 60.0025 32.0000 1.9935 1.9947 418.1283 418.4171 0.0433 -1.0000 -1.0000 5158597 1579701122.10 151.4753 60.0025 32.0000 1.9930 1.9941 418.2885 418.5772 0.0433 -1.0000 -1.0000 5158660 1579701122.20 151.4753 60.0025 32.0000 1.9930 1.9941 418.3143 418.6027 0.0432 -1.0000 -1.0000 5158722 1579701122.30 151.4753 60.0025 32.0000 1.9933 1.9945 418.2589 418.5470 0.0433 -1.0000 -1.0000 5158785 1579701122.40 151.4648 60.0025 32.0000 1.9938 1.9950 418.0883 418.3766 0.0432 -1.0000 -1.0000 5158847 1579701122.50 151.4648 60.0025 32.0000 1.9926 1.9937 418.1834 418.4719 0.0433 -1.0000 -1.0000 5158910 1579701122.60 151.4648 60.0025 32.0000 1.9925 1.9937 418.2758 418.5652 0.0434 -1.0000 -1.0000 5159004 1579701122.70 151.4648 60.0025 32.0000 1.9925 1.9937 418.3566 418.6451 0.0433 -1.0000 -1.0000 5159238 1579701122.80 151.4648 60.0025 32.0000 1.9934 1.9946 418.1765 418.4647 0.0432 -1.0000 -1.0000 5159300 1579701122.90 151.4598 60.0025 32.0000 1.9939 1.9950 418.1678 418.4565 0.0433 -1.0000 -1.0000 5159379 1579701123.00 151.4598 60.0025 32.0000 1.9944 1.9956 418.1903 418.4788 0.0433 -1.0000 -1.0000 5159441 1579701123.10 151.4598 60.0025 32.0000 1.9928 1.9939 418.4034 418.6918 0.0432 -1.0000 -1.0000 5159504 1579701123.20 151.4598 60.0025 32.0000 1.9940 1.9951 418.2720 418.5598 0.0431 -1.0000 -1.0000 5159582 1579701123.30 151.4598 60.0025 32.0000 1.9939 1.9951 418.1118 418.3989 0.0431 -1.0000 -1.0000 5159645 1579701123.40 151.4767 60.0025 32.0000 1.9933 1.9945 418.0785 418.3661 0.0432 -1.0000 -1.0000 5159707 1579701123.50 151.5485 60.0025 32.0000 1.9930 1.9941 418.2301 418.5178 0.0431 -1.0000 -1.0000 5159769 1579701123.60 151.5485 60.0025 32.0000 1.9934 1.9946 418.2892 418.5777 0.0434 -1.0000 -1.0000 5159832 1579701123.70 151.5485 60.0025 32.0000 1.9936 1.9948 418.1853 418.4739 0.0433 -1.0000 -1.0000 5159910 1579701123.80 151.5485 60.0025 32.0000 1.9938 1.9949 418.0654 418.3539 0.0433 -1.0000 -1.0000 5200332 1579701123.90 151.5485 60.0025 32.0000 1.9932 1.9943 418.0901 418.3785 0.0432 -1.0000 -1.0000 5200394 1579701124.00 151.5358 60.0025 32.0000 1.9925 1.9936 418.1723 418.4602 0.0432 -1.0000 -1.0000 5200472 1579701124.10 151.5358 60.0025 32.0000 1.9931 1.9942 418.2264 418.5141 0.0432 -1.0000 -1.0000 5200535 1579701124.20 151.5358 60.0025 32.0000 1.9931 1.9943 418.2882 418.5762 0.0432 -1.0000 -1.0000 5200597 1579701124.30 151.5358 60.0025 32.0000 1.9931 1.9942 418.0904 418.3784 0.0432 -1.0000 -1.0000 5200832 1579701124.40 151.5358 60.0025 32.0000 1.9927 1.9939 418.2089 418.4967 0.0432 -1.0000 -1.0000 5200894 1579701124.50 151.5358 60.0025 32.0000 1.9925 1.9936 418.2645 418.5531 0.0433 -1.0000 -1.0000 5200957 1579701124.60 151.5358 60.0025 32.0000 1.9931 1.9942 418.2512 418.5402 0.0434 -1.0000 -1.0000 5201035 1579701124.70 151.4834 60.0017 32.0000 1.9942 1.9953 418.1150 418.4037 0.0433 -1.0000 -1.0000 5201097 1579701124.80 151.4780 60.0017 32.0000 1.9937 1.9949 418.0678 418.3561 0.0432 -1.0000 -1.0000 5201410 1579701124.90 151.4780 60.0017 32.0000 1.9939 1.9950 417.9867 418.2737 0.0431 -1.0000 -1.0000 5201472 1579701125.00 151.4780 60.0017 32.0000 1.9938 1.9950 418.2025 418.4901 0.0431 -1.0000 -1.0000 5201535 1579701125.10 151.4780 60.0017 32.0000 1.9934 1.9945 418.3648 418.6526 0.0432 -1.0000 -1.0000 5201597 1579701125.20 151.4780 60.0017 32.0000 1.9934 1.9946 418.3672 418.6552 0.0432 -1.0000 -1.0000 5201676 1579701125.30 151.4947 60.0017 32.0000 1.9934 1.9945 418.2890 418.5778 0.0433 -1.0000 -1.0000 5202316 1579701125.40 151.4981 60.0017 32.0000 1.9930 1.9942 418.1968 418.4852 0.0432 -1.0000 -1.0000 5202394 1579701125.50 151.4981 60.0017 32.0000 1.9927 1.9939 418.2767 418.5645 0.0432 -1.0000 -1.0000 5202441 1579701125.60 151.4981 60.0017 32.0000 1.9935 1.9946 418.3450 418.6322 0.0430 -1.0000 -1.0000 5202519 1579701125.70 151.4981 60.0017 32.0000 1.9942 1.9953 418.1480 418.4362 0.0434 -1.0000 -1.0000 5202582 1579701125.80 151.4981 60.0017 32.0000 1.9935 1.9947 417.9965 418.2844 0.0432 -1.0000 -1.0000 5202644 1579701125.90 151.5812 60.0017 32.0000 1.9940 1.9951 418.0325 418.3201 0.0432 -1.0000 -1.0000 5202707 1579701126.00 151.5812 60.0017 32.0000 1.9928 1.9939 418.1519 418.4392 0.0431 -1.0000 -1.0000 5202785 1579701126.10 151.5812 60.0017 32.0000 1.9932 1.9944 418.2853 418.5725 0.0431 -1.0000 -1.0000 5202847 1579701126.20 151.5812 60.0017 32.0000 1.9935 1.9946 418.2094 418.4960 0.0430 -1.0000 -1.0000 5202910 1579701126.30 151.5812 60.0017 32.0000 1.9936 1.9947 418.1010 418.3882 0.0431 -1.0000 -1.0000 5202972 1579701126.40 151.5319 60.0017 32.0000 1.9940 1.9952 418.1116 418.3987 0.0431 -1.0000 -1.0000 5203035 1579701126.50 151.4884 60.0017 32.0000 1.9933 1.9945 418.1617 418.4489 0.0431 -1.0000 -1.0000 5203097 1579701126.60 151.4884 60.0017 32.0000 1.9943 1.9954 418.1528 418.4402 0.0431 -1.0000 -1.0000 5203175 1579701126.70 151.4884 60.0017 32.0000 1.9939 1.9950 418.1498 418.4375 0.0432 -1.0000 -1.0000 5203238 1579701126.80 151.4884 60.0017 32.0000 1.9938 1.9949 418.0700 418.3573 0.0430 -1.0000 -1.0000 5203300 1579701126.90 151.4884 60.0017 32.0000 1.9929 1.9941 418.2614 418.5483 0.0431 -1.0000 -1.0000 5203379 1579701127.00 151.5916 60.0017 32.0000 1.9931 1.9942 418.3687 418.6552 0.0430 -1.0000 -1.0000 5203441 1579701127.10 151.5916 60.0017 32.0000 1.9939 1.9950 418.1176 418.4042 0.0430 -1.0000 -1.0000 5203504 1579701127.20 151.5916 60.0017 32.0000 1.9937 1.9948 418.0844 418.3714 0.0431 -1.0000 -1.0000 5203582 1579701127.30 151.5916 60.0017 32.0000 1.9935 1.9947 418.1696 418.4572 0.0432 -1.0000 -1.0000 5203644 1579701127.40 151.5916 60.0017 32.0000 1.9929 1.9940 418.3355 418.6232 0.0431 -1.0000 -1.0000 5203707 1579701127.50 151.5916 60.0017 32.0000 1.9941 1.9952 418.3330 418.6213 0.0433 -1.0000 -1.0000 5203769 1579701127.60 151.5916 60.0017 32.0000 1.9941 1.9952 418.2557 418.5435 0.0432 -1.0000 -1.0000 5203832 1579701127.70 151.5916 60.0017 32.0000 1.9942 1.9954 418.1878 418.4749 0.0431 -1.0000 -1.0000 5203910 1579701127.80 151.5916 60.0017 32.0000 1.9938 1.9950 418.3500 418.6371 0.0430 -1.0000 -1.0000 5203972 1579701127.90 151.5916 60.0017 32.0000 1.9933 1.9945 418.3793 418.6667 0.0431 -1.0000 -1.0000 5204066 1579701128.00 151.5916 60.0017 32.0000 1.9935 1.9947 418.2260 418.5134 0.0431 -1.0000 -1.0000 5204144 1579701128.10 151.5916 60.0017 32.0000 1.9938 1.9949 418.1016 418.3893 0.0432 -1.0000 -1.0000 5204207 1579701128.20 151.5387 60.0017 32.0000 1.9939 1.9951 418.1613 418.4477 0.0430 -1.0000 -1.0000 5204269 1579701128.30 151.4582 60.0017 32.0000 1.9927 1.9938 418.3009 418.5887 0.0432 -1.0000 -1.0000 5204332 1579701128.40 151.4582 60.0017 32.0000 1.9928 1.9939 418.2933 418.5805 0.0431 -1.0000 -1.0000 5204675 1579701128.50 151.4582 60.0017 32.0000 1.9929 1.9940 418.2499 418.5387 0.0432 -1.0000 -1.0000 5204738 1579701128.60 151.4582 60.0017 32.0000 1.9936 1.9948 418.0845 418.3720 0.0432 -1.0000 -1.0000 5204816 1579701128.70 151.4582 60.0017 32.0000 1.9935 1.9946 417.9982 418.2848 0.0430 -1.0000 -1.0000 5204879 1579701128.80 151.4629 60.0017 32.0000 1.9934 1.9946 418.2393 418.5263 0.0431 -1.0000 -1.0000 5204941 1579701128.90 151.5087 60.0017 32.0000 1.9931 1.9942 418.3299 418.6173 0.0432 -1.0000 -1.0000 5205082 1579701129.00 151.5087 60.0017 32.0000 1.9943 1.9954 418.1476 418.4358 0.0432 -1.0000 -1.0000 5205144 1579701129.10 151.5087 60.0017 32.0000 1.9938 1.9950 418.1511 418.4382 0.0431 -1.0000 -1.0000 5205207 1579701129.20 151.5087 60.0017 32.0000 1.9934 1.9945 418.1059 418.3932 0.0431 -1.0000 -1.0000 5205285 1579701129.30 151.5087 60.0017 32.0000 1.9937 1.9948 418.2578 418.5452 0.0431 -1.0000 -1.0000 5205348 1579701129.40 151.6198 60.0017 32.0000 1.9940 1.9951 418.3432 418.6303 0.0431 -1.0000 -1.0000 5205410 1579701129.50 151.6235 60.0017 32.0000 1.9947 1.9958 418.1549 418.4415 0.0430 -1.0000 -1.0000 5206097 1579701129.60 151.6235 60.0017 32.0000 1.9939 1.9951 418.0848 418.3720 0.0431 -1.0000 -1.0000 5206160 1579701129.70 151.6235 60.0017 32.0000 1.9941 1.9953 418.0406 418.3276 0.0431 -1.0000 -1.0000 5206238 1579701129.80 151.6235 60.0017 32.0000 1.9931 1.9943 418.2736 418.5595 0.0429 -1.0000 -1.0000 5206300 1579701129.90 151.6235 60.0017 32.0000 1.9940 1.9951 418.1171 418.4044 0.0431 -1.0000 -1.0000 5206347 1579701130.00 151.5636 60.0024 32.0000 1.9937 1.9949 418.0199 418.3068 0.0430 -1.0000 -1.0000 5206426 1579701130.10 151.5636 60.0024 32.0000 1.9938 1.9949 418.0009 418.2874 0.0430 -1.0000 -1.0000 5206488 1579701130.20 151.5636 60.0024 32.0000 1.9928 1.9940 418.1178 418.4051 0.0431 -1.0000 -1.0000 5206551 1579701130.30 151.5636 60.0024 32.0000 1.9934 1.9945 418.2450 418.5311 0.0429 -1.0000 -1.0000 5206629 1579701130.40 151.5636 60.0024 32.0000 1.9928 1.9940 418.2294 418.5150 0.0429 -1.0000 -1.0000 5206691 1579701130.50 151.5636 60.0024 32.0000 1.9940 1.9952 418.2255 418.5140 0.0433 -1.0000 -1.0000 5206832 1579701130.60 151.5703 60.0024 32.0000 1.9938 1.9950 418.0670 418.3547 0.0431 -1.0000 -1.0000 5206894 1579701130.70 151.5703 60.0024 32.0000 1.9933 1.9945 418.0202 418.3065 0.0430 -1.0000 -1.0000 5206957 1579701130.80 151.5703 60.0024 32.0000 1.9929 1.9940 418.2768 418.5632 0.0430 -1.0000 -1.0000 5207035 1579701130.90 151.5703 60.0024 32.0000 1.9935 1.9946 418.2983 418.5843 0.0429 -1.0000 -1.0000 5207097 1579701131.00 151.5703 60.0024 32.0000 1.9929 1.9940 418.2274 418.5143 0.0431 -1.0000 -1.0000 5207160 1579701131.10 151.5752 60.0024 32.0000 1.9931 1.9942 418.2234 418.5109 0.0431 -1.0000 -1.0000 5207222 1579701131.20 151.5833 60.0024 32.0000 1.9930 1.9941 418.2655 418.5521 0.0430 -1.0000 -1.0000 5207300 1579701131.30 151.5833 60.0024 32.0000 1.9942 1.9954 418.2971 418.5839 0.0430 -1.0000 -1.0000 5207363 1579701131.40 151.5833 60.0024 32.0000 1.9945 1.9956 418.1107 418.3974 0.0430 -1.0000 -1.0000 5207441 1579701131.50 151.5833 60.0024 32.0000 1.9935 1.9946 418.0764 418.3629 0.0430 -1.0000 -1.0000 5207504 1579701131.60 151.5833 60.0024 32.0000 1.9938 1.9950 418.1562 418.4425 0.0430 -1.0000 -1.0000 5207566 1579701131.70 151.5767 60.0024 32.0000 1.9930 1.9941 418.2556 418.5423 0.0430 -1.0000 -1.0000 5207629 1579701131.80 151.5767 60.0024 32.0000 1.9938 1.9950 418.2638 418.5507 0.0430 -1.0000 -1.0000 5207691 1579701131.90 151.5767 60.0024 32.0000 1.9939 1.9950 418.1600 418.4468 0.0430 -1.0000 -1.0000 5207754 1579701132.00 151.5767 60.0024 32.0000 1.9939 1.9950 418.0644 418.3507 0.0430 -1.0000 -1.0000 5208769 1579701132.10 151.5767 60.0024 32.0000 1.9930 1.9941 418.1859 418.4736 0.0432 -1.0000 -1.0000 5208832 1579701132.20 151.5767 60.0024 32.0000 1.9927 1.9939 418.2730 418.5600 0.0430 -1.0000 -1.0000 5208894 1579701132.30 151.5767 60.0024 32.0000 1.9941 1.9952 418.2019 418.4885 0.0430 -1.0000 -1.0000 5208972 1579701132.40 151.5767 60.0024 32.0000 1.9943 1.9954 418.0726 418.3590 0.0430 -1.0000 -1.0000 5209035 1579701132.50 151.5767 60.0024 32.0000 1.9937 1.9948 418.2345 418.5218 0.0431 -1.0000 -1.0000 5209097 1579701132.60 151.5767 60.0024 32.0000 1.9931 1.9942 418.2972 418.5840 0.0430 -1.0000 -1.0000 5209176 1579701132.70 151.5767 60.0024 32.0000 1.9935 1.9946 418.3088 418.5951 0.0429 -1.0000 -1.0000 5209238 1579701132.80 151.5767 60.0024 32.0000 1.9943 1.9954 418.2458 418.5322 0.0430 -1.0000 -1.0000 5209300 1579701132.90 151.4659 60.0024 32.0000 1.9940 1.9951 418.0223 418.3092 0.0430 -1.0000 -1.0000 5209379 1579701133.00 151.4659 60.0024 32.0000 1.9939 1.9950 418.0960 418.3814 0.0427 -1.0000 -1.0000 5209472 1579701133.10 151.4659 60.0024 32.0000 1.9930 1.9941 418.1301 418.4166 0.0430 -1.0000 -1.0000 5209535 1579701133.20 151.4659 60.0024 32.0000 1.9934 1.9945 418.1910 418.4776 0.0430 -1.0000 -1.0000 5209597 1579701133.30 151.4659 60.0024 32.0000 1.9940 1.9951 418.0869 418.3742 0.0432 -1.0000 -1.0000 5209660 1579701133.40 151.5719 60.0024 32.0000 1.9939 1.9951 418.0793 418.3657 0.0431 -1.0000 -1.0000 5209738 1579701133.50 151.5719 60.0024 32.0000 1.9943 1.9954 418.0885 418.3759 0.0430 -1.0000 -1.0000 5209800 1579701133.60 151.5719 60.0024 32.0000 1.9932 1.9943 418.2399 418.5268 0.0431 -1.0000 -1.0000 5209988 1579701133.70 151.5719 60.0024 32.0000 1.9940 1.9951 418.2287 418.5150 0.0429 -1.0000 -1.0000 5210051 1579701133.80 151.5719 60.0024 32.0000 1.9936 1.9947 418.0711 418.3577 0.0431 -1.0000 -1.0000 5210113 1579701133.90 151.5719 60.0024 32.0000 1.9940 1.9952 418.0874 418.3732 0.0428 -1.0000 -1.0000 5210176 1579701134.00 151.5719 60.0024 32.0000 1.9936 1.9948 418.1509 418.4375 0.0430 -1.0000 -1.0000 5210254 1579701134.10 151.5719 60.0024 32.0000 1.9929 1.9940 418.3041 418.5910 0.0431 -1.0000 -1.0000 5210488 1579701134.20 151.5719 60.0024 32.0000 1.9924 1.9935 418.2495 418.5351 0.0428 -1.0000 -1.0000 5210551 1579701134.30 151.5719 60.0024 32.0000 1.9928 1.9940 418.1574 418.4434 0.0429 -1.0000 -1.0000 5210629 1579701134.40 151.5275 60.0024 32.0000 1.9938 1.9949 418.0456 418.3319 0.0430 -1.0000 -1.0000 5210691 1579701134.50 151.5275 60.0024 32.0000 1.9935 1.9946 418.1769 418.4644 0.0432 -1.0000 -1.0000 5210754 1579701134.60 151.5275 60.0024 32.0000 1.9930 1.9941 418.2926 418.5789 0.0430 -1.0000 -1.0000 5210816 1579701134.70 151.5255 60.0025 32.0000 1.9937 1.9949 418.2382 418.5250 0.0430 -1.0000 -1.0000 5210879 1579701134.80 151.5254 60.0025 32.0000 1.9936 1.9948 418.0364 418.3224 0.0429 -1.0000 -1.0000 5210941 1579701134.90 151.5254 60.0025 32.0000 1.9944 1.9955 418.1443 418.4302 0.0429 -1.0000 -1.0000 5211019 1579701135.00 151.5254 60.0025 32.0000 1.9940 1.9951 418.0814 418.3676 0.0429 -1.0000 -1.0000 5211082 1579701135.10 151.5254 60.0025 32.0000 1.9928 1.9940 418.2923 418.5786 0.0429 -1.0000 -1.0000 5211520 1579701135.20 151.5256 60.0025 32.0000 1.9926 1.9938 418.2914 418.5779 0.0430 -1.0000 -1.0000 5211582 1579701135.30 151.5270 60.0025 32.0000 1.9929 1.9940 418.2822 418.5683 0.0429 -1.0000 -1.0000 5211645 1579701135.40 151.5270 60.0025 32.0000 1.9937 1.9949 418.2645 418.5511 0.0430 -1.0000 -1.0000 5211722 1579701135.50 151.5270 60.0025 32.0000 1.9942 1.9953 418.1402 418.4259 0.0429 -1.0000 -1.0000 5211785 1579701135.60 151.5270 60.0025 32.0000 1.9939 1.9950 418.2922 418.5788 0.0430 -1.0000 -1.0000 5211847 1579701135.70 151.5270 60.0025 32.0000 1.9931 1.9942 418.2936 418.5800 0.0429 -1.0000 -1.0000 5211926 1579701135.80 151.5270 60.0025 32.0000 1.9940 1.9951 418.1836 418.4693 0.0428 -1.0000 -1.0000 5211988 1579701135.90 151.5270 60.0025 32.0000 1.9942 1.9953 418.0678 418.3532 0.0429 -1.0000 -1.0000 5212051 1579701136.00 151.5270 60.0025 32.0000 1.9929 1.9940 418.2177 418.5047 0.0431 -1.0000 -1.0000 5212129 1579701136.10 151.5270 60.0025 32.0000 1.9927 1.9938 418.2528 418.5389 0.0429 -1.0000 -1.0000 5212347 1579701136.20 151.5270 60.0025 32.0000 1.9923 1.9935 418.2242 418.5108 0.0430 -1.0000 -1.0000 5212410 1579701136.30 151.5399 60.0025 32.0000 1.9931 1.9942 418.0812 418.3681 0.0431 -1.0000 -1.0000 5212488 1579701136.40 151.5643 60.0025 32.0000 1.9933 1.9945 418.0359 418.3225 0.0430 -1.0000 -1.0000 5212551 1579701136.50 151.5643 60.0025 32.0000 1.9931 1.9942 418.1139 418.4004 0.0430 -1.0000 -1.0000 5212613 1579701136.60 151.5643 60.0025 32.0000 1.9933 1.9944 418.1510 418.4370 0.0429 -1.0000 -1.0000 5212691 1579701136.70 151.4679 60.0025 32.0000 1.9938 1.9949 418.0269 418.3138 0.0430 -1.0000 -1.0000 5212863 1579701136.80 151.4679 60.0025 32.0000 1.9938 1.9949 418.1029 418.3893 0.0430 -1.0000 -1.0000 5212926 1579701136.90 151.4679 60.0025 32.0000 1.9934 1.9945 418.1575 418.4433 0.0428 -1.0000 -1.0000 5212988 1579701137.00 151.4545 60.0025 32.0000 1.9925 1.9936 418.1726 418.4582 0.0428 -1.0000 -1.0000 5213051 1579701137.10 151.4314 60.0025 32.0000 1.9931 1.9942 418.2392 418.5251 0.0429 -1.0000 -1.0000 5213113 1579701137.20 151.4314 60.0025 32.0000 1.9934 1.9946 418.1817 418.4679 0.0429 -1.0000 -1.0000 5213394 1579701137.30 151.4314 60.0025 32.0000 1.9941 1.9952 418.1132 418.3996 0.0430 -1.0000 -1.0000 5213457 1579701137.40 151.4314 60.0025 32.0000 1.9930 1.9941 418.0863 418.3729 0.0430 -1.0000 -1.0000 5213535 1579701137.50 151.4314 60.0025 32.0000 1.9928 1.9939 418.0875 418.3734 0.0429 -1.0000 -1.0000 5213597 1579701137.60 151.4314 60.0025 32.0000 1.9921 1.9932 418.1970 418.4831 0.0429 -1.0000 -1.0000 5213660 1579701137.70 151.4775 60.0025 32.0000 1.9922 1.9933 418.1775 418.4643 0.0430 -1.0000 -1.0000 5213848 1579701137.80 151.5212 60.0025 32.0000 1.9933 1.9944 418.1536 418.4401 0.0430 -1.0000 -1.0000 5213910 1579701137.90 151.5212 60.0025 32.0000 1.9935 1.9946 418.0681 418.3545 0.0430 -1.0000 -1.0000 5213972 1579701138.00 151.5168 60.0025 32.0000 1.9927 1.9938 418.2211 418.5074 0.0429 -1.0000 -1.0000 5214035 1579701138.10 151.5168 60.0025 32.0000 1.9926 1.9937 418.3272 418.6134 0.0430 -1.0000 -1.0000 5214113 1579701138.20 151.5168 60.0025 32.0000 1.9926 1.9937 418.1540 418.4407 0.0430 -1.0000 -1.0000 5214332 1579701138.30 151.5168 60.0025 32.0000 1.9932 1.9944 418.1067 418.3941 0.0431 -1.0000 -1.0000 5214410 1579701138.40 151.5168 60.0025 32.0000 1.9933 1.9944 418.0816 418.3668 0.0428 -1.0000 -1.0000 5214472 1579701138.50 151.4686 60.0025 32.0000 1.9925 1.9936 418.2358 418.5220 0.0430 -1.0000 -1.0000 5214519 1579701138.60 151.4686 60.0025 32.0000 1.9920 1.9932 418.2071 418.4944 0.0430 -1.0000 -1.0000 5214597 1579701138.70 151.4686 60.0025 32.0000 1.9925 1.9936 418.3436 418.6299 0.0430 -1.0000 -1.0000 5215254 1579701138.80 151.4686 60.0025 32.0000 1.9927 1.9938 418.1823 418.4690 0.0430 -1.0000 -1.0000 5215316 1579701138.90 151.4686 60.0025 32.0000 1.9930 1.9942 418.1432 418.4296 0.0430 -1.0000 -1.0000 5215379 1579701139.00 151.4686 60.0025 32.0000 1.9927 1.9938 418.2284 418.5159 0.0431 -1.0000 -1.0000 5215441 1579701139.10 151.4686 60.0025 32.0000 1.9924 1.9935 418.2648 418.5522 0.0431 -1.0000 -1.0000 5215504 1579701139.20 151.4686 60.0025 32.0000 1.9927 1.9938 418.2821 418.5683 0.0429 -1.0000 -1.0000 5216066 1579701139.30 151.4686 60.0025 32.0000 1.9927 1.9939 418.1280 418.4141 0.0430 -1.0000 -1.0000 5216129 1579701139.40 151.4686 60.0025 32.0000 1.9938 1.9949 418.0709 418.3570 0.0429 -1.0000 -1.0000 5216207 1579701139.50 151.4686 60.0025 32.0000 1.9940 1.9951 418.1356 418.4221 0.0430 -1.0000 -1.0000 5216270 1579701139.60 151.4199 60.0025 32.0000 1.9925 1.9936 418.2928 418.5795 0.0430 -1.0000 -1.0000 5216332 1579701139.70 151.4199 60.0025 32.0000 1.9927 1.9938 418.3493 418.6359 0.0430 -1.0000 -1.0000 5216410 1579701139.80 151.4199 60.0025 32.0000 1.9931 1.9942 418.2212 418.5080 0.0430 -1.0000 -1.0000 5216472 1579701139.90 151.4199 60.0025 32.0000 1.9934 1.9946 418.1048 418.3907 0.0429 -1.0000 -1.0000 5216535 1579701140.00 151.4730 60.0025 32.0000 1.9932 1.9943 418.1000 418.3871 0.0431 -1.0000 -1.0000 5216597 1579701140.10 151.4730 60.0025 32.0000 1.9932 1.9943 418.2859 418.5727 0.0430 -1.0000 -1.0000 5216660 1579701140.20 151.4730 60.0025 32.0000 1.9927 1.9938 418.3013 418.5884 0.0431 -1.0000 -1.0000 5216722 1579701140.30 151.4754 60.0022 32.0000 1.9929 1.9940 418.1048 418.3916 0.0430 -1.0000 -1.0000 5216800 1579701140.40 151.4754 60.0022 32.0000 1.9930 1.9941 418.0511 418.3379 0.0430 -1.0000 -1.0000 5216863 1579701140.50 151.4754 60.0022 32.0000 1.9942 1.9953 418.1003 418.3869 0.0431 -1.0000 -1.0000 5216925 1579701140.60 151.4754 60.0022 32.0000 1.9925 1.9936 418.1761 418.4621 0.0429 -1.0000 -1.0000 5217004 1579701140.70 151.4754 60.0022 32.0000 1.9935 1.9947 418.2483 418.5349 0.0430 -1.0000 -1.0000 5217066 1579701140.80 151.4657 60.0022 32.0000 1.9927 1.9938 418.2576 418.5436 0.0429 -1.0000 -1.0000 5217129 1579701140.90 151.4434 60.0022 32.0000 1.9934 1.9946 418.1012 418.3878 0.0430 -1.0000 -1.0000 5217207 1579701141.00 151.4434 60.0022 32.0000 1.9935 1.9946 418.0916 418.3778 0.0430 -1.0000 -1.0000 5217269 1579701141.10 151.4434 60.0022 32.0000 1.9924 1.9935 418.2426 418.5289 0.0429 -1.0000 -1.0000 5217332 1579701141.20 151.4434 60.0022 32.0000 1.9927 1.9938 418.2821 418.5690 0.0430 -1.0000 -1.0000 5217410 1579701141.30 151.4434 60.0022 32.0000 1.9938 1.9949 418.2093 418.4955 0.0430 -1.0000 -1.0000 5217473 1579701141.40 151.4434 60.0022 32.0000 1.9938 1.9950 418.1188 418.4053 0.0430 -1.0000 -1.0000 5217535 1579701141.50 151.4434 60.0022 32.0000 1.9934 1.9946 418.1888 418.4766 0.0432 -1.0000 -1.0000 5217597 1579701141.60 151.4434 60.0022 32.0000 1.9933 1.9944 418.3489 418.6365 0.0431 -1.0000 -1.0000 5217660 1579701141.70 151.4434 60.0022 32.0000 1.9928 1.9939 418.3400 418.6272 0.0431 -1.0000 -1.0000 5217738 1579701141.80 151.4434 60.0022 32.0000 1.9940 1.9951 418.1485 418.4362 0.0432 -1.0000 -1.0000 5217973 1579701141.90 151.4434 60.0022 32.0000 1.9941 1.9953 418.1251 418.4124 0.0431 -1.0000 -1.0000 5218035 1579701142.00 151.4434 60.0022 32.0000 1.9940 1.9951 418.1272 418.4149 0.0432 -1.0000 -1.0000 5218097 1579701142.10 151.4032 60.0022 32.0000 1.9933 1.9944 418.3550 418.6420 0.0430 -1.0000 -1.0000 5218160 1579701142.20 151.4032 60.0022 32.0000 1.9935 1.9946 418.1500 418.4372 0.0431 -1.0000 -1.0000 5218223 1579701142.30 151.4032 60.0022 32.0000 1.9939 1.9950 418.0990 418.3856 0.0430 -1.0000 -1.0000 5218519 1579701142.40 151.4032 60.0022 32.0000 1.9930 1.9942 418.0110 418.2966 0.0429 -1.0000 -1.0000 5218582 1579701142.50 151.4032 60.0022 32.0000 1.9931 1.9942 418.1781 418.4646 0.0431 -1.0000 -1.0000 5218644 1579701142.60 151.4032 60.0022 32.0000 1.9930 1.9942 418.2718 418.5588 0.0430 -1.0000 -1.0000 5218722 1579701142.70 151.5200 60.0022 32.0000 1.9935 1.9947 418.2446 418.5319 0.0431 -1.0000 -1.0000 5218785 1579701142.80 151.5200 60.0022 32.0000 1.9941 1.9952 418.1134 418.4000 0.0430 -1.0000 -1.0000 5219488 1579701142.90 151.5200 60.0022 32.0000 1.9933 1.9945 418.1996 418.4859 0.0429 -1.0000 -1.0000 5219551 1579701143.00 151.5200 60.0022 32.0000 1.9927 1.9938 418.3006 418.5878 0.0431 -1.0000 -1.0000 5219613 1579701143.10 151.5200 60.0022 32.0000 1.9928 1.9939 418.2695 418.5569 0.0431 -1.0000 -1.0000 5219676 1579701143.20 151.4944 60.0022 32.0000 1.9925 1.9936 418.2793 418.5663 0.0430 -1.0000 -1.0000 5219754 1579701143.30 151.4304 60.0022 32.0000 1.9929 1.9941 418.1490 418.4359 0.0430 -1.0000 -1.0000 5219816 1579701143.40 151.4304 60.0022 32.0000 1.9928 1.9939 418.1104 418.3966 0.0430 -1.0000 -1.0000 5219894 1579701143.50 151.4304 60.0022 32.0000 1.9928 1.9939 418.2402 418.5268 0.0430 -1.0000 -1.0000 5219957 1579701143.60 151.4304 60.0022 32.0000 1.9933 1.9944 418.2093 418.4966 0.0431 -1.0000 -1.0000 5220020 1579701143.70 151.4270 60.0022 32.0000 1.9931 1.9942 418.2178 418.5048 0.0431 -1.0000 -1.0000 5220097 1579701143.80 151.4213 60.0022 32.0000 1.9935 1.9946 418.0492 418.3365 0.0431 -1.0000 -1.0000 5220160 1579701143.90 151.4213 60.0022 32.0000 1.9937 1.9949 418.1434 418.4301 0.0430 -1.0000 -1.0000 5220223 1579701144.00 151.4213 60.0022 32.0000 1.9941 1.9952 418.1765 418.4630 0.0430 -1.0000 -1.0000 5220300 1579701144.10 151.4213 60.0022 32.0000 1.9933 1.9944 418.2382 418.5253 0.0431 -1.0000 -1.0000 5220363 1579701144.20 151.4213 60.0022 32.0000 1.9931 1.9942 418.3265 418.6139 0.0431 -1.0000 -1.0000 5220426 1579701144.30 151.4446 60.0022 32.0000 1.9941 1.9952 418.1623 418.4495 0.0431 -1.0000 -1.0000 5220566 1579701144.40 151.4446 60.0022 32.0000 1.9936 1.9947 418.2233 418.5104 0.0431 -1.0000 -1.0000 5220629 1579701144.50 151.4446 60.0022 32.0000 1.9928 1.9939 418.2730 418.5600 0.0431 -1.0000 -1.0000 5220691 1579701144.60 151.4446 60.0022 32.0000 1.9928 1.9939 418.2859 418.5730 0.0431 -1.0000 -1.0000 5220769 1579701144.70 151.4446 60.0022 32.0000 1.9934 1.9946 418.3306 418.6187 0.0432 -1.0000 -1.0000 5220832 1579701144.80 151.5670 60.0020 32.0000 1.9940 1.9951 418.1109 418.3973 0.0430 -1.0000 -1.0000 5221113 1579701144.90 151.5765 60.0020 32.0000 1.9941 1.9952 418.0836 418.3704 0.0431 -1.0000 -1.0000 5221191 1579701145.00 151.5765 60.0020 32.0000 1.9935 1.9946 418.1385 418.4260 0.0431 -1.0000 -1.0000 5221254 1579701145.10 151.5765 60.0020 32.0000 1.9940 1.9951 418.2755 418.5638 0.0432 -1.0000 -1.0000 5221316 1579701145.20 151.5765 60.0020 32.0000 1.9934 1.9946 418.1191 418.4065 0.0432 -1.0000 -1.0000 5221379 1579701145.30 151.5765 60.0020 32.0000 1.9933 1.9944 418.1916 418.4794 0.0432 -1.0000 -1.0000 5221816 1579701145.40 151.5765 60.0020 32.0000 1.9942 1.9953 418.0827 418.3696 0.0430 -1.0000 -1.0000 5221894 1579701145.50 151.5019 60.0020 32.0000 1.9929 1.9940 418.1150 418.4013 0.0429 -1.0000 -1.0000 5221957 1579701145.60 151.5019 60.0020 32.0000 1.9926 1.9937 418.2511 418.5383 0.0431 -1.0000 -1.0000 5222020 1579701145.70 151.5019 60.0020 32.0000 1.9925 1.9936 418.3340 418.6209 0.0431 -1.0000 -1.0000 5222082 1579701145.80 151.5019 60.0020 32.0000 1.9933 1.9944 418.2065 418.4942 0.0432 -1.0000 -1.0000 5222145 1579701145.90 151.5019 60.0020 32.0000 1.9938 1.9949 417.8997 418.1861 0.0431 -1.0000 -1.0000 5222207 1579701146.00 151.4144 60.0020 32.0000 1.9935 1.9946 418.1149 418.4024 0.0431 -1.0000 -1.0000 5222285 1579701146.10 151.4138 60.0020 32.0000 1.9929 1.9941 418.2052 418.4922 0.0431 -1.0000 -1.0000 5222347 1579701146.20 151.4138 60.0020 32.0000 1.9927 1.9939 418.3383 418.6249 0.0430 -1.0000 -1.0000 5222410 1579701146.30 151.4138 60.0020 32.0000 1.9936 1.9947 418.1188 418.4060 0.0432 -1.0000 -1.0000 5222488 1579701146.40 151.4138 60.0020 32.0000 1.9934 1.9945 418.0410 418.3288 0.0432 -1.0000 -1.0000 5222582 1579701146.50 151.4402 60.0020 32.0000 1.9932 1.9943 418.1239 418.4105 0.0430 -1.0000 -1.0000 5222644 1579701146.60 151.4834 60.0020 32.0000 1.9934 1.9945 418.1900 418.4766 0.0430 -1.0000 -1.0000 5222722 1579701146.70 151.4834 60.0020 32.0000 1.9938 1.9949 418.1474 418.4344 0.0431 -1.0000 -1.0000 5222785 1579701146.80 151.4834 60.0020 32.0000 1.9935 1.9947 418.0971 418.3845 0.0431 -1.0000 -1.0000 5222847 1579701146.90 151.4834 60.0020 32.0000 1.9933 1.9944 418.0198 418.3069 0.0431 -1.0000 -1.0000 5222972 1579701147.00 151.4834 60.0020 32.0000 1.9922 1.9934 418.1930 418.4806 0.0432 -1.0000 -1.0000 5223035 1579701147.10 151.4838 60.0020 32.0000 1.9924 1.9935 418.3041 418.5910 0.0431 -1.0000 -1.0000 5223097 1579701147.20 151.4838 60.0020 32.0000 1.9923 1.9934 418.2503 418.5382 0.0432 -1.0000 -1.0000 5223176 1579701147.30 151.4838 60.0020 32.0000 1.9934 1.9945 418.1190 418.4062 0.0431 -1.0000 -1.0000 5223238 1579701147.40 151.4838 60.0020 32.0000 1.9928 1.9939 418.0971 418.3842 0.0431 -1.0000 -1.0000 5224160 1579701147.50 151.4838 60.0020 32.0000 1.9923 1.9934 418.1057 418.3932 0.0433 -1.0000 -1.0000 5224223 1579701147.60 151.4838 60.0020 32.0000 1.9919 1.9931 418.2211 418.5092 0.0431 -1.0000 -1.0000 5224285 1579701147.70 151.4681 60.0020 32.0000 1.9920 1.9932 418.2168 418.5032 0.0430 -1.0000 -1.0000 5224363 1579701147.80 151.4302 60.0020 32.0000 1.9934 1.9945 417.9675 418.2548 0.0431 -1.0000 -1.0000 5224426 1579701147.90 151.4302 60.0020 32.0000 1.9924 1.9936 418.1222 418.4098 0.0432 -1.0000 -1.0000 5224472 1579701148.00 151.4302 60.0020 32.0000 1.9922 1.9933 418.1606 418.4478 0.0431 -1.0000 -1.0000 5224550 1579701148.10 151.4302 60.0020 32.0000 1.9924 1.9935 418.2001 418.4880 0.0432 -1.0000 -1.0000 5224613 1579701148.20 151.4302 60.0020 32.0000 1.9936 1.9947 418.1579 418.4462 0.0433 -1.0000 -1.0000 5224676 1579701148.30 151.3582 60.0020 32.0000 1.9940 1.9951 418.0678 418.3549 0.0431 -1.0000 -1.0000 5224754 1579701148.40 151.3582 60.0020 32.0000 1.9933 1.9944 417.9946 418.2814 0.0430 -1.0000 -1.0000 5224816 1579701148.50 151.3582 60.0020 32.0000 1.9932 1.9943 418.1574 418.4449 0.0432 -1.0000 -1.0000 5224879 1579701148.60 151.3582 60.0020 32.0000 1.9923 1.9934 418.2511 418.5390 0.0432 -1.0000 -1.0000 5224957 1579701148.70 151.3582 60.0020 32.0000 1.9927 1.9939 418.1637 418.4518 0.0432 -1.0000 -1.0000 5225019 1579701148.80 151.4108 60.0020 32.0000 1.9938 1.9949 418.0826 418.3711 0.0433 -1.0000 -1.0000 5225082 1579701148.90 151.4108 60.0020 32.0000 1.9931 1.9942 418.3440 418.6313 0.0431 -1.0000 -1.0000 5225269 1579701149.00 151.4108 60.0020 32.0000 1.9925 1.9936 418.2742 418.5618 0.0431 -1.0000 -1.0000 5225332 1579701149.10 151.4108 60.0020 32.0000 1.9928 1.9939 418.2219 418.5094 0.0432 -1.0000 -1.0000 5225394 1579701149.20 151.4108 60.0020 32.0000 1.9931 1.9942 418.0606 418.3477 0.0431 -1.0000 -1.0000 5225457 1579701149.30 151.4321 60.0020 32.0000 1.9937 1.9949 418.0726 418.3599 0.0431 -1.0000 -1.0000 5225520 1579701149.40 151.5437 60.0020 32.0000 1.9925 1.9937 418.2544 418.5417 0.0431 -1.0000 -1.0000 5225723 1579701149.50 151.5437 60.0020 32.0000 1.9923 1.9934 418.3488 418.6364 0.0432 -1.0000 -1.0000 5225785 1579701149.60 151.5437 60.0020 32.0000 1.9927 1.9939 418.2378 418.5265 0.0433 -1.0000 -1.0000 5225848 1579701149.70 151.5437 60.0020 32.0000 1.9934 1.9945 418.0857 418.3734 0.0432 -1.0000 -1.0000 5225926 1579701149.80 151.5437 60.0020 32.0000 1.9934 1.9946 418.0372 418.3245 0.0431 -1.0000 -1.0000 5225988 1579701149.90 151.5208 60.0019 32.0000 1.9928 1.9939 418.1605 418.4480 0.0432 -1.0000 -1.0000 5226238 1579701150.00 151.5208 60.0019 32.0000 1.9929 1.9940 418.1321 418.4196 0.0431 -1.0000 -1.0000 5226300 1579701150.10 151.5208 60.0019 32.0000 1.9926 1.9937 418.0460 418.3343 0.0433 -1.0000 -1.0000 5226363 1579701150.20 151.5208 60.0019 32.0000 1.9936 1.9948 417.9825 418.2704 0.0432 -1.0000 -1.0000 5226426 1579701150.30 151.5208 60.0019 32.0000 1.9926 1.9937 418.1075 418.3960 0.0434 -1.0000 -1.0000 5226504 1579701150.40 151.4756 60.0019 32.0000 1.9921 1.9932 418.2054 418.4922 0.0431 -1.0000 -1.0000 5226566 1579701150.50 151.4455 60.0019 32.0000 1.9929 1.9940 418.2581 418.5459 0.0432 -1.0000 -1.0000 5226988 1579701150.60 151.4455 60.0019 32.0000 1.9925 1.9937 418.2143 418.5009 0.0429 -1.0000 -1.0000 5227066 1579701150.70 151.4455 60.0019 32.0000 1.9935 1.9946 418.1651 418.4529 0.0432 -1.0000 -1.0000 5227129 1579701150.80 151.4455 60.0019 32.0000 1.9935 1.9946 418.1541 418.4413 0.0431 -1.0000 -1.0000 5227191 1579701150.90 151.4455 60.0019 32.0000 1.9928 1.9939 418.1679 418.4559 0.0432 -1.0000 -1.0000 5227254 1579701151.00 151.4394 60.0019 32.0000 1.9929 1.9940 418.2875 418.5749 0.0431 -1.0000 -1.0000 5227504 1579701151.10 151.4323 60.0019 32.0000 1.9929 1.9940 418.2547 418.5421 0.0431 -1.0000 -1.0000 5227566 1579701151.20 151.4323 60.0019 32.0000 1.9939 1.9951 418.1238 418.4113 0.0431 -1.0000 -1.0000 5227629 1579701151.30 151.4323 60.0019 32.0000 1.9930 1.9941 418.1655 418.4510 0.0429 -1.0000 -1.0000 5227691 1579701151.40 151.4323 60.0019 32.0000 1.9927 1.9938 418.2974 418.5846 0.0431 -1.0000 -1.0000 5227770 1579701151.50 151.4323 60.0019 32.0000 1.9939 1.9950 418.2706 418.5581 0.0431 -1.0000 -1.0000 5228004 1579701151.60 151.4753 60.0019 32.0000 1.9934 1.9946 418.0210 418.3080 0.0431 -1.0000 -1.0000 5228066 1579701151.70 151.4753 60.0019 32.0000 1.9936 1.9947 418.0666 418.3538 0.0431 -1.0000 -1.0000 5228145 1579701151.80 151.4753 60.0019 32.0000 1.9932 1.9943 418.0217 418.3103 0.0433 -1.0000 -1.0000 5228207 1579701151.90 151.4753 60.0019 32.0000 1.9928 1.9939 418.1584 418.4445 0.0429 -1.0000 -1.0000 5228270 1579701152.00 151.4753 60.0019 32.0000 1.9931 1.9942 418.2374 418.5242 0.0431 -1.0000 -1.0000 5228488 1579701152.10 151.5542 60.0019 32.0000 1.9924 1.9935 418.4162 418.7040 0.0432 -1.0000 -1.0000 5228550 1579701152.20 151.5542 60.0019 32.0000 1.9932 1.9943 418.2119 418.5004 0.0433 -1.0000 -1.0000 5228613 1579701152.30 151.5542 60.0019 32.0000 1.9934 1.9945 418.1849 418.4727 0.0431 -1.0000 -1.0000 5228691 1579701152.40 151.5542 60.0019 32.0000 1.9930 1.9941 418.2775 418.5656 0.0432 -1.0000 -1.0000 5228754 1579701152.50 151.5542 60.0019 32.0000 1.9932 1.9944 418.3030 418.5899 0.0432 -1.0000 -1.0000 5228816 1579701152.60 151.5542 60.0019 32.0000 1.9933 1.9944 418.2132 418.5017 0.0433 -1.0000 -1.0000 5228879 1579701152.70 151.5515 60.0019 32.0000 1.9931 1.9942 417.9907 418.2785 0.0432 -1.0000 -1.0000 5228941 1579701152.80 151.5515 60.0019 32.0000 1.9923 1.9934 418.1058 418.3935 0.0432 -1.0000 -1.0000 5229004 1579701152.90 151.5515 60.0019 32.0000 1.9927 1.9938 418.2394 418.5275 0.0433 -1.0000 -1.0000 5229082 1579701153.00 151.5515 60.0019 32.0000 1.9930 1.9941 418.2719 418.5594 0.0431 -1.0000 -1.0000 5229144 1579701153.10 151.5515 60.0019 32.0000 1.9935 1.9947 418.1157 418.4028 0.0431 -1.0000 -1.0000 5229207 1579701153.20 151.4715 60.0019 32.0000 1.9929 1.9941 418.1109 418.3986 0.0432 -1.0000 -1.0000 5229285 1579701153.30 151.4310 60.0019 32.0000 1.9933 1.9945 418.0609 418.3482 0.0431 -1.0000 -1.0000 5229348 1579701153.40 151.4310 60.0019 32.0000 1.9932 1.9943 418.2988 418.5870 0.0432 -1.0000 -1.0000 5229410 1579701153.50 151.4310 60.0019 32.0000 1.9942 1.9953 418.1944 418.4818 0.0431 -1.0000 -1.0000 5229738 1579701153.60 151.4310 60.0019 32.0000 1.9940 1.9951 418.1323 418.4200 0.0432 -1.0000 -1.0000 5229800 1579701153.70 151.4337 60.0019 32.0000 1.9931 1.9942 418.1586 418.4468 0.0432 -1.0000 -1.0000 5229879 1579701153.80 151.4414 60.0019 32.0000 1.9929 1.9941 418.2171 418.5052 0.0432 -1.0000 -1.0000 5229941 1579701153.90 151.4414 60.0019 32.0000 1.9932 1.9944 418.3194 418.6080 0.0433 -1.0000 -1.0000 5230004 1579701154.00 151.4414 60.0019 32.0000 1.9924 1.9935 418.2624 418.5516 0.0433 -1.0000 -1.0000 5230066 1579701154.10 151.4414 60.0019 32.0000 1.9940 1.9951 418.1463 418.4332 0.0430 -1.0000 -1.0000 5230394 1579701154.20 151.4414 60.0019 32.0000 1.9933 1.9944 418.0446 418.3311 0.0430 -1.0000 -1.0000 5230457 1579701154.30 151.5229 60.0019 32.0000 1.9938 1.9949 418.0888 418.3772 0.0433 -1.0000 -1.0000 5230535 1579701154.40 151.5373 60.0019 32.0000 1.9923 1.9934 418.3432 418.6317 0.0432 -1.0000 -1.0000 5230597 1579701154.50 151.5373 60.0019 32.0000 1.9935 1.9946 418.2733 418.5614 0.0432 -1.0000 -1.0000 5230660 1579701154.60 151.5373 60.0019 32.0000 1.9939 1.9950 418.1161 418.4041 0.0432 -1.0000 -1.0000 5230847 1579701154.70 151.5373 60.0019 32.0000 1.9937 1.9948 418.0686 418.3556 0.0430 -1.0000 -1.0000 5230910 1579701154.80 151.5361 60.0019 32.0000 1.9934 1.9945 418.2103 418.4981 0.0432 -1.0000 -1.0000 5230972 1579701154.90 151.5290 60.0023 32.0000 1.9927 1.9939 418.3443 418.6325 0.0432 -1.0000 -1.0000 5231035 1579701155.00 151.5290 60.0023 32.0000 1.9929 1.9940 418.3527 418.6401 0.0431 -1.0000 -1.0000 5231097 1579701155.10 151.5290 60.0023 32.0000 1.9932 1.9943 418.2058 418.4929 0.0431 -1.0000 -1.0000 5231348 1579701155.20 151.5290 60.0023 32.0000 1.9941 1.9952 418.1409 418.4281 0.0431 -1.0000 -1.0000 5231426 1579701155.30 151.5290 60.0023 32.0000 1.9935 1.9946 418.1134 418.4003 0.0430 -1.0000 -1.0000 5231488 1579701155.40 151.4949 60.0023 32.0000 1.9930 1.9941 418.2547 418.5422 0.0432 -1.0000 -1.0000 5231566 1579701155.50 151.4949 60.0023 32.0000 1.9923 1.9934 418.3530 418.6416 0.0433 -1.0000 -1.0000 5231629 1579701155.60 151.4949 60.0023 32.0000 1.9927 1.9938 418.1764 418.4640 0.0431 -1.0000 -1.0000 5231848 1579701155.70 151.4949 60.0023 32.0000 1.9939 1.9950 418.0689 418.3551 0.0430 -1.0000 -1.0000 5231926 1579701155.80 151.4949 60.0023 32.0000 1.9932 1.9943 418.0821 418.3690 0.0430 -1.0000 -1.0000 5231988 1579701155.90 151.4949 60.0023 32.0000 1.9934 1.9945 418.2231 418.5104 0.0432 -1.0000 -1.0000 5232050 1579701156.00 151.4949 60.0023 32.0000 1.9927 1.9938 418.4418 418.7288 0.0430 -1.0000 -1.0000 5232113 1579701156.10 151.4086 60.0023 32.0000 1.9933 1.9944 418.2828 418.5697 0.0430 -1.0000 -1.0000 5232879 1579701156.20 151.4086 60.0023 32.0000 1.9935 1.9946 418.1115 418.3995 0.0433 -1.0000 -1.0000 5232941 1579701156.30 151.4086 60.0023 32.0000 1.9942 1.9953 418.1332 418.4209 0.0431 -1.0000 -1.0000 5233019 1579701156.40 151.4086 60.0023 32.0000 1.9929 1.9941 418.1642 418.4515 0.0432 -1.0000 -1.0000 5233082 1579701156.50 151.4086 60.0023 32.0000 1.9928 1.9939 418.3635 418.6511 0.0431 -1.0000 -1.0000 5233144 1579701156.60 151.4898 60.0023 32.0000 1.9941 1.9952 418.3143 418.6020 0.0432 -1.0000 -1.0000 5233207 1579701156.70 151.4898 60.0023 32.0000 1.9935 1.9947 418.2474 418.5356 0.0432 -1.0000 -1.0000 5233269 1579701156.80 151.4898 60.0023 32.0000 1.9930 1.9941 418.1204 418.4072 0.0430 -1.0000 -1.0000 5233332 1579701156.90 151.4898 60.0023 32.0000 1.9931 1.9943 418.2851 418.5728 0.0431 -1.0000 -1.0000 5233410 1579701157.00 151.4898 60.0023 32.0000 1.9929 1.9940 418.3406 418.6284 0.0432 -1.0000 -1.0000 5233472 1579701157.10 151.5131 60.0023 32.0000 1.9937 1.9948 418.2511 418.5392 0.0432 -1.0000 -1.0000 5233535 1579701157.20 151.5306 60.0023 32.0000 1.9935 1.9946 418.1458 418.4336 0.0431 -1.0000 -1.0000 5233613 1579701157.30 151.5306 60.0023 32.0000 1.9931 1.9942 418.1053 418.3920 0.0431 -1.0000 -1.0000 5233676 1579701157.40 151.5306 60.0023 32.0000 1.9923 1.9935 418.2339 418.5207 0.0431 -1.0000 -1.0000 5233738 1579701157.50 151.5306 60.0023 32.0000 1.9927 1.9938 418.2951 418.5841 0.0434 -1.0000 -1.0000 5233816 1579701157.60 151.5306 60.0023 32.0000 1.9944 1.9955 418.2987 418.5875 0.0433 -1.0000 -1.0000 5233879 1579701157.70 151.5256 60.0023 32.0000 1.9939 1.9950 418.0971 418.3862 0.0433 -1.0000 -1.0000 5233972 1579701157.80 151.5256 60.0023 32.0000 1.9933 1.9944 418.1502 418.4370 0.0430 -1.0000 -1.0000 5234035 1579701157.90 151.5256 60.0023 32.0000 1.9928 1.9939 418.3624 418.6496 0.0431 -1.0000 -1.0000 5234097 1579701158.00 151.5256 60.0023 32.0000 1.9931 1.9942 418.3655 418.6529 0.0431 -1.0000 -1.0000 5234176 1579701158.10 151.5256 60.0023 32.0000 1.9940 1.9952 418.1568 418.4454 0.0433 -1.0000 -1.0000 5234238 1579701158.20 151.4341 60.0023 32.0000 1.9939 1.9951 418.2475 418.5350 0.0431 -1.0000 -1.0000 5235113 1579701158.30 151.4271 60.0023 32.0000 1.9928 1.9939 418.4031 418.6906 0.0432 -1.0000 -1.0000 5235176 1579701158.40 151.4271 60.0023 32.0000 1.9929 1.9940 418.3600 418.6479 0.0432 -1.0000 -1.0000 5235254 1579701158.50 151.4271 60.0023 32.0000 1.9937 1.9949 418.2877 418.5760 0.0433 -1.0000 -1.0000 5235316 1579701158.60 151.4271 60.0023 32.0000 1.9938 1.9950 418.1613 418.4498 0.0433 -1.0000 -1.0000 5235394 1579701158.70 151.4421 60.0023 32.0000 1.9939 1.9950 418.2879 418.5750 0.0431 -1.0000 -1.0000 5235441 1579701158.80 151.5083 60.0023 32.0000 1.9931 1.9942 418.2769 418.5652 0.0432 -1.0000 -1.0000 5235520 1579701158.90 151.5083 60.0023 32.0000 1.9931 1.9942 418.3311 418.6186 0.0431 -1.0000 -1.0000 5235582 1579701159.00 151.5083 60.0023 32.0000 1.9938 1.9949 418.1754 418.4630 0.0432 -1.0000 -1.0000 5235644 1579701159.10 151.5083 60.0023 32.0000 1.9940 1.9952 418.1277 418.4157 0.0432 -1.0000 -1.0000 5235707 1579701159.20 151.5083 60.0023 32.0000 1.9939 1.9951 418.2203 418.5074 0.0431 -1.0000 -1.0000 5235785 1579701159.30 151.5714 60.0023 32.0000 1.9934 1.9945 418.3526 418.6408 0.0432 -1.0000 -1.0000 5235848 1579701159.40 151.5726 60.0023 32.0000 1.9942 1.9953 418.2725 418.5607 0.0432 -1.0000 -1.0000 5235910 1579701159.50 151.5726 60.0023 32.0000 1.9946 1.9957 418.0676 418.3550 0.0431 -1.0000 -1.0000 5235988 1579701159.60 151.5726 60.0023 32.0000 1.9943 1.9954 418.0964 418.3846 0.0432 -1.0000 -1.0000 5236050 1579701159.70 151.5726 60.0023 32.0000 1.9933 1.9944 418.1637 418.4512 0.0432 -1.0000 -1.0000 5236113 1579701159.80 151.5723 60.0022 32.0000 1.9923 1.9934 418.1735 418.4617 0.0432 -1.0000 -1.0000 5236176 1579701159.90 151.5347 60.0020 32.0000 1.9933 1.9944 418.2737 418.5629 0.0433 -1.0000 -1.0000 5236238 1579701160.00 151.5347 60.0020 32.0000 1.9935 1.9946 418.1530 418.4411 0.0432 -1.0000 -1.0000 5236316 1579701160.10 151.5347 60.0020 32.0000 1.9939 1.9950 418.1121 418.3995 0.0431 -1.0000 -1.0000 5236379 1579701160.20 151.5347 60.0020 32.0000 1.9930 1.9941 418.3101 418.5980 0.0432 -1.0000 -1.0000 5236441 1579701160.30 151.5347 60.0020 32.0000 1.9934 1.9946 418.2912 418.5794 0.0432 -1.0000 -1.0000 5236519 1579701160.40 151.5347 60.0020 32.0000 1.9934 1.9946 418.1882 418.4757 0.0431 -1.0000 -1.0000 5236582 1579701160.50 151.4472 60.0020 32.0000 1.9940 1.9952 417.9794 418.2675 0.0432 -1.0000 -1.0000 5236644 1579701160.60 151.4472 60.0020 32.0000 1.9940 1.9951 418.1505 418.4379 0.0431 -1.0000 -1.0000 5236707 1579701160.70 151.4472 60.0020 32.0000 1.9931 1.9943 418.2464 418.5343 0.0432 -1.0000 -1.0000 5236769 1579701160.80 151.4472 60.0020 32.0000 1.9928 1.9940 418.2967 418.5852 0.0433 -1.0000 -1.0000 5236847 1579701160.90 151.4472 60.0020 32.0000 1.9939 1.9951 418.1396 418.4286 0.0434 -1.0000 -1.0000 5236910 1579701161.00 151.4507 60.0020 32.0000 1.9941 1.9953 418.0464 418.3349 0.0433 -1.0000 -1.0000 5236972 1579701161.10 151.5750 60.0020 32.0000 1.9938 1.9949 418.0678 418.3565 0.0433 -1.0000 -1.0000 5237035 1579701161.20 151.5750 60.0020 32.0000 1.9939 1.9950 418.1717 418.4600 0.0433 -1.0000 -1.0000 5237113 1579701161.30 151.5750 60.0020 32.0000 1.9934 1.9945 418.2702 418.5593 0.0434 -1.0000 -1.0000 5237394 1579701161.40 151.5750 60.0020 32.0000 1.9946 1.9958 418.1455 418.4333 0.0432 -1.0000 -1.0000 5237472 1579701161.50 151.5750 60.0020 32.0000 1.9945 1.9956 418.1232 418.4107 0.0432 -1.0000 -1.0000 5237535 1579701161.60 151.6060 60.0020 32.0000 1.9942 1.9954 418.2436 418.5318 0.0432 -1.0000 -1.0000 5237597 1579701161.70 151.6060 60.0020 32.0000 1.9939 1.9951 418.4779 418.7658 0.0431 -1.0000 -1.0000 5237660 1579701161.80 151.6060 60.0020 32.0000 1.9935 1.9947 418.3504 418.6378 0.0432 -1.0000 -1.0000 5238097 1579701161.90 151.6060 60.0020 32.0000 1.9939 1.9950 418.0598 418.3467 0.0430 -1.0000 -1.0000 5238160 1579701162.00 151.6060 60.0020 32.0000 1.9941 1.9952 418.1161 418.4037 0.0431 -1.0000 -1.0000 5238238 1579701162.10 151.6098 60.0020 32.0000 1.9936 1.9948 418.2069 418.4936 0.0430 -1.0000 -1.0000 5238300 1579701162.20 151.6145 60.0020 32.0000 1.9928 1.9939 418.3313 418.6195 0.0433 -1.0000 -1.0000 5238363 1579701162.30 151.6145 60.0020 32.0000 1.9933 1.9944 418.2772 418.5651 0.0431 -1.0000 -1.0000 5238644 1579701162.40 151.6145 60.0020 32.0000 1.9947 1.9958 418.0320 418.3195 0.0432 -1.0000 -1.0000 5238707 1579701162.50 151.6145 60.0020 32.0000 1.9937 1.9949 418.0542 418.3426 0.0433 -1.0000 -1.0000 5238769 1579701162.60 151.6145 60.0020 32.0000 1.9940 1.9951 418.1736 418.4601 0.0430 -1.0000 -1.0000 5238847 1579701162.70 151.5058 60.0020 32.0000 1.9921 1.9932 418.3049 418.5925 0.0432 -1.0000 -1.0000 5238910 1579701162.80 151.5058 60.0020 32.0000 1.9935 1.9946 418.2909 418.5783 0.0431 -1.0000 -1.0000 5239097 1579701162.90 151.5058 60.0020 32.0000 1.9937 1.9948 418.1504 418.4376 0.0431 -1.0000 -1.0000 5239160 1579701163.00 151.5058 60.0020 32.0000 1.9934 1.9945 418.1111 418.3983 0.0431 -1.0000 -1.0000 5239222 1579701163.10 151.5058 60.0020 32.0000 1.9935 1.9946 418.2663 418.5543 0.0432 -1.0000 -1.0000 5239285 1579701163.20 151.4958 60.0020 32.0000 1.9935 1.9946 418.3096 418.5969 0.0431 -1.0000 -1.0000 5239363 1579701163.30 151.4899 60.0020 32.0000 1.9934 1.9945 418.3203 418.6074 0.0431 -1.0000 -1.0000 5239426 1579701163.40 151.4899 60.0020 32.0000 1.9942 1.9954 418.3653 418.6525 0.0431 -1.0000 -1.0000 5239613 1579701163.50 151.4899 60.0020 32.0000 1.9940 1.9951 418.2061 418.4940 0.0432 -1.0000 -1.0000 5239676 1579701163.60 151.4899 60.0020 32.0000 1.9932 1.9943 418.2748 418.5629 0.0432 -1.0000 -1.0000 5239738 1579701163.70 151.4899 60.0020 32.0000 1.9929 1.9940 418.3355 418.6229 0.0431 -1.0000 -1.0000 5239816 1579701163.80 151.5944 60.0020 32.0000 1.9938 1.9950 418.2109 418.4977 0.0431 -1.0000 -1.0000 5239879 1579701163.90 151.5944 60.0020 32.0000 1.9935 1.9946 418.1070 418.3945 0.0431 -1.0000 -1.0000 5240004 1579701164.00 151.5944 60.0020 32.0000 1.9936 1.9947 418.1346 418.4211 0.0430 -1.0000 -1.0000 5240082 1579701164.10 151.5944 60.0020 32.0000 1.9936 1.9947 418.2603 418.5484 0.0432 -1.0000 -1.0000 5240145 1579701164.20 151.5944 60.0020 32.0000 1.9929 1.9940 418.2945 418.5819 0.0431 -1.0000 -1.0000 5240207 1579701164.30 151.5901 60.0020 32.0000 1.9932 1.9943 418.1905 418.4791 0.0433 -1.0000 -1.0000 5240270 1579701164.40 151.5697 60.0020 32.0000 1.9940 1.9952 418.1955 418.4847 0.0434 -1.0000 -1.0000 5241097 1579701164.50 151.5697 60.0020 32.0000 1.9938 1.9949 418.1068 418.3941 0.0430 -1.0000 -1.0000 5241160 1579701164.60 151.5697 60.0020 32.0000 1.9928 1.9940 418.3006 418.5877 0.0431 -1.0000 -1.0000 5241238 1579701164.70 151.5697 60.0020 32.0000 1.9931 1.9942 418.2400 418.5282 0.0433 -1.0000 -1.0000 5241300 1579701164.80 151.5697 60.0020 32.0000 1.9934 1.9945 418.1795 418.4670 0.0431 -1.0000 -1.0000 5241363 1579701164.90 151.4267 60.0018 32.0000 1.9937 1.9949 417.9509 418.2383 0.0432 -1.0000 -1.0000 5241441 1579701165.00 151.4212 60.0018 32.0000 1.9932 1.9943 418.1320 418.4199 0.0432 -1.0000 -1.0000 5241504 1579701165.10 151.4212 60.0018 32.0000 1.9925 1.9937 418.2225 418.5109 0.0433 -1.0000 -1.0000 5241566 1579701165.20 151.4212 60.0018 32.0000 1.9928 1.9939 418.2627 418.5504 0.0432 -1.0000 -1.0000 5241645 1579701165.30 151.4212 60.0018 32.0000 1.9927 1.9938 418.2839 418.5715 0.0431 -1.0000 -1.0000 5241707 1579701165.40 151.4234 60.0018 32.0000 1.9937 1.9948 418.0944 418.3818 0.0431 -1.0000 -1.0000 5241848 1579701165.50 151.4366 60.0018 32.0000 1.9938 1.9949 418.1219 418.4094 0.0432 -1.0000 -1.0000 5241910 1579701165.60 151.4366 60.0018 32.0000 1.9941 1.9952 418.1196 418.4075 0.0432 -1.0000 -1.0000 5241972 1579701165.70 151.4366 60.0018 32.0000 1.9933 1.9944 418.2338 418.5215 0.0431 -1.0000 -1.0000 5242035 1579701165.80 151.4366 60.0018 32.0000 1.9933 1.9945 418.2096 418.4968 0.0431 -1.0000 -1.0000 5242097 1579701165.90 151.4366 60.0018 32.0000 1.9941 1.9952 418.0771 418.3646 0.0432 -1.0000 -1.0000 5242472 1579701166.00 151.5392 60.0018 32.0000 1.9935 1.9946 418.2409 418.5290 0.0433 -1.0000 -1.0000 5242550 1579701166.10 151.5392 60.0018 32.0000 1.9931 1.9942 418.3401 418.6285 0.0432 -1.0000 -1.0000 5242613 1579701166.20 151.5392 60.0018 32.0000 1.9935 1.9946 418.4146 418.7023 0.0432 -1.0000 -1.0000 5242676 1579701166.30 151.5392 60.0018 32.0000 1.9938 1.9949 418.2668 418.5552 0.0433 -1.0000 -1.0000 5242754 1579701166.40 151.5392 60.0018 32.0000 1.9931 1.9942 418.0416 418.3301 0.0433 -1.0000 -1.0000 5242816 1579701166.50 151.5596 60.0018 32.0000 1.9925 1.9936 418.2493 418.5369 0.0431 -1.0000 -1.0000 5242879 1579701166.60 151.5806 60.0018 32.0000 1.9923 1.9934 418.3366 418.6238 0.0431 -1.0000 -1.0000 5242941 1579701166.70 151.5806 60.0018 32.0000 1.9920 1.9931 418.4428 418.7305 0.0431 -1.0000 -1.0000 5243019 1579701166.80 151.5806 60.0018 32.0000 1.9932 1.9943 418.2143 418.5019 0.0432 -1.0000 -1.0000 5243082 1579701166.90 151.5806 60.0018 32.0000 1.9933 1.9944 418.0938 418.3815 0.0432 -1.0000 -1.0000 5243269 1579701167.00 151.5806 60.0018 32.0000 1.9932 1.9943 418.1639 418.4520 0.0431 -1.0000 -1.0000 5243332 1579701167.10 151.5186 60.0018 32.0000 1.9930 1.9941 418.3052 418.5918 0.0431 -1.0000 -1.0000 5243394 1579701167.20 151.5186 60.0018 32.0000 1.9936 1.9947 418.2057 418.4931 0.0431 -1.0000 -1.0000 5243472 1579701167.30 151.5186 60.0018 32.0000 1.9935 1.9946 418.0298 418.3181 0.0433 -1.0000 -1.0000 5243535 1579701167.40 151.5186 60.0018 32.0000 1.9940 1.9952 418.1589 418.4467 0.0432 -1.0000 -1.0000 5243597 1579701167.50 151.5186 60.0018 32.0000 1.9934 1.9945 418.2954 418.5832 0.0431 -1.0000 -1.0000 5243722 1579701167.60 151.4370 60.0018 32.0000 1.9938 1.9950 418.2600 418.5478 0.0432 -1.0000 -1.0000 5243785 1579701167.70 151.3796 60.0018 32.0000 1.9935 1.9947 418.1222 418.4092 0.0431 -1.0000 -1.0000 5243863 1579701167.80 151.3796 60.0018 32.0000 1.9937 1.9948 418.0402 418.3267 0.0430 -1.0000 -1.0000 5243926 1579701167.90 151.3796 60.0018 32.0000 1.9928 1.9940 418.1294 418.4147 0.0429 -1.0000 -1.0000 5243988 1579701168.00 151.3796 60.0018 32.0000 1.9930 1.9941 418.1998 418.4877 0.0432 -1.0000 -1.0000 5244222 1579701168.10 151.3796 60.0018 32.0000 1.9936 1.9947 418.1170 418.4044 0.0431 -1.0000 -1.0000 5244285 1579701168.20 151.5272 60.0018 32.0000 1.9937 1.9948 418.0877 418.3754 0.0432 -1.0000 -1.0000 5244347 1579701168.30 151.5272 60.0018 32.0000 1.9934 1.9945 418.1918 418.4793 0.0431 -1.0000 -1.0000 5244426 1579701168.40 151.5272 60.0018 32.0000 1.9922 1.9933 418.2827 418.5704 0.0432 -1.0000 -1.0000 5244488 1579701168.50 151.5272 60.0018 32.0000 1.9926 1.9937 418.2641 418.5522 0.0432 -1.0000 -1.0000 5244754 1579701168.60 151.5272 60.0018 32.0000 1.9937 1.9948 418.2210 418.5090 0.0433 -1.0000 -1.0000 5244832 1579701168.70 151.5272 60.0018 32.0000 1.9943 1.9954 418.1288 418.4167 0.0431 -1.0000 -1.0000 5244894 1579701168.80 151.5620 60.0018 32.0000 1.9941 1.9952 418.1020 418.3899 0.0432 -1.0000 -1.0000 5244957 1579701168.90 151.5620 60.0018 32.0000 1.9933 1.9944 418.2230 418.5103 0.0431 -1.0000 -1.0000 5245019 1579701169.00 151.5620 60.0018 32.0000 1.9927 1.9938 418.3164 418.6034 0.0430 -1.0000 -1.0000 5245394 1579701169.10 151.5620 60.0018 32.0000 1.9932 1.9944 418.2006 418.4881 0.0432 -1.0000 -1.0000 5245457 1579701169.20 151.5620 60.0018 32.0000 1.9942 1.9953 418.0234 418.3114 0.0432 -1.0000 -1.0000 5245535 1579701169.30 151.5504 60.0018 32.0000 1.9939 1.9950 418.1333 418.4200 0.0430 -1.0000 -1.0000 5245597 1579701169.40 151.5314 60.0018 32.0000 1.9926 1.9937 418.2959 418.5833 0.0431 -1.0000 -1.0000 5245660 1579701169.50 151.5314 60.0018 32.0000 1.9926 1.9938 418.3007 418.5877 0.0431 -1.0000 -1.0000 5245738 1579701169.60 151.5314 60.0018 32.0000 1.9937 1.9948 418.1983 418.4857 0.0431 -1.0000 -1.0000 5245800 1579701169.70 151.5314 60.0018 32.0000 1.9929 1.9941 418.0485 418.3357 0.0431 -1.0000 -1.0000 5245863 1579701169.80 151.5314 60.0018 32.0000 1.9944 1.9955 418.0748 418.3620 0.0431 -1.0000 -1.0000 5245926 1579701169.90 151.4703 60.0024 32.0000 1.9937 1.9949 418.1608 418.4478 0.0430 -1.0000 -1.0000 5245988 1579701170.00 151.4703 60.0024 32.0000 1.9933 1.9944 418.2544 418.5418 0.0431 -1.0000 -1.0000 5246347 1579701170.10 151.4703 60.0024 32.0000 1.9930 1.9942 418.3236 418.6109 0.0431 -1.0000 -1.0000 5246410 1579701170.20 151.4703 60.0024 32.0000 1.9937 1.9948 418.1741 418.4611 0.0431 -1.0000 -1.0000 5246472 1579701170.30 151.4703 60.0024 32.0000 1.9937 1.9948 418.2161 418.5044 0.0432 -1.0000 -1.0000 5246535 1579701170.40 151.4703 60.0024 32.0000 1.9933 1.9944 418.2870 418.5742 0.0431 -1.0000 -1.0000 5246613 1579701170.50 151.5690 60.0024 32.0000 1.9930 1.9941 418.3110 418.5990 0.0432 -1.0000 -1.0000 5246847 1579701170.60 151.5690 60.0024 32.0000 1.9936 1.9947 418.2006 418.4861 0.0429 -1.0000 -1.0000 5246926 1579701170.70 151.5690 60.0024 32.0000 1.9938 1.9949 418.0758 418.3619 0.0430 -1.0000 -1.0000 5246988 1579701170.80 151.5690 60.0024 32.0000 1.9942 1.9953 418.1127 418.4003 0.0432 -1.0000 -1.0000 5247050 1579701170.90 151.5690 60.0024 32.0000 1.9931 1.9942 418.2969 418.5839 0.0431 -1.0000 -1.0000 5247129 1579701171.00 151.5704 60.0024 32.0000 1.9931 1.9943 418.2506 418.5384 0.0432 -1.0000 -1.0000 5247191 1579701171.10 151.5704 60.0024 32.0000 1.9941 1.9952 418.1319 418.4203 0.0433 -1.0000 -1.0000 5247363 1579701171.20 151.5704 60.0024 32.0000 1.9941 1.9953 418.0489 418.3363 0.0431 -1.0000 -1.0000 5247441 1579701171.30 151.5704 60.0024 32.0000 1.9938 1.9949 418.1625 418.4501 0.0432 -1.0000 -1.0000 5247504 1579701171.40 151.5704 60.0024 32.0000 1.9936 1.9947 418.3231 418.6107 0.0431 -1.0000 -1.0000 5247582 1579701171.50 151.5704 60.0024 32.0000 1.9939 1.9950 418.2149 418.5021 0.0431 -1.0000 -1.0000 5247629 1579701171.60 151.5704 60.0024 32.0000 1.9941 1.9953 418.1218 418.4092 0.0432 -1.0000 -1.0000 5247879 1579701171.70 151.5349 60.0024 32.0000 1.9936 1.9947 418.0813 418.3685 0.0430 -1.0000 -1.0000 5247957 1579701171.80 151.5349 60.0024 32.0000 1.9931 1.9942 418.2849 418.5722 0.0432 -1.0000 -1.0000 5248020 1579701171.90 151.5349 60.0024 32.0000 1.9929 1.9941 418.3465 418.6348 0.0432 -1.0000 -1.0000 5248066 1579701172.00 151.5349 60.0024 32.0000 1.9936 1.9947 418.2484 418.5368 0.0433 -1.0000 -1.0000 5248145 1579701172.10 151.5349 60.0024 32.0000 1.9944 1.9955 418.0225 418.3096 0.0431 -1.0000 -1.0000 5248722 1579701172.20 151.4826 60.0024 32.0000 1.9944 1.9955 418.1229 418.4103 0.0432 -1.0000 -1.0000 5248785 1579701172.30 151.4826 60.0024 32.0000 1.9941 1.9952 418.0755 418.3634 0.0432 -1.0000 -1.0000 5248863 1579701172.40 151.4826 60.0024 32.0000 1.9933 1.9944 418.2333 418.5205 0.0431 -1.0000 -1.0000 5248910 1579701172.50 151.4826 60.0024 32.0000 1.9932 1.9944 418.2316 418.5189 0.0430 -1.0000 -1.0000 5248988 1579701172.60 151.4826 60.0024 32.0000 1.9945 1.9956 418.1529 418.4407 0.0432 -1.0000 -1.0000 5249097 1579701172.70 151.4782 60.0024 32.0000 1.9939 1.9950 418.0844 418.3711 0.0431 -1.0000 -1.0000 5249160 1579701172.80 151.4599 60.0024 32.0000 1.9930 1.9941 418.2402 418.5281 0.0432 -1.0000 -1.0000 5249222 1579701172.90 151.4599 60.0024 32.0000 1.9936 1.9947 418.3372 418.6256 0.0433 -1.0000 -1.0000 5249300 1579701173.00 151.4599 60.0024 32.0000 1.9937 1.9948 418.2229 418.5106 0.0432 -1.0000 -1.0000 5249363 1579701173.10 151.4599 60.0024 32.0000 1.9934 1.9945 418.0586 418.3464 0.0431 -1.0000 -1.0000 5249426 1579701173.20 151.4599 60.0024 32.0000 1.9943 1.9954 418.1814 418.4685 0.0431 -1.0000 -1.0000 5249488 1579701173.30 151.5910 60.0024 32.0000 1.9935 1.9946 418.3587 418.6467 0.0432 -1.0000 -1.0000 5249566 1579701173.40 151.5910 60.0024 32.0000 1.9928 1.9939 418.3730 418.6609 0.0432 -1.0000 -1.0000 5249645 1579701173.50 151.5910 60.0024 32.0000 1.9938 1.9949 418.2913 418.5788 0.0431 -1.0000 -1.0000 5249707 1579701173.60 151.5910 60.0024 32.0000 1.9938 1.9949 418.1728 418.4606 0.0432 -1.0000 -1.0000 5249879 1579701173.70 151.5910 60.0024 32.0000 1.9933 1.9945 418.2935 418.5811 0.0431 -1.0000 -1.0000 5249957 1579701173.80 151.5715 60.0024 32.0000 1.9932 1.9944 418.2953 418.5826 0.0431 -1.0000 -1.0000 5250020 1579701173.90 151.5650 60.0024 32.0000 1.9938 1.9949 418.1958 418.4831 0.0431 -1.0000 -1.0000 5250082 1579701174.00 151.5650 60.0024 32.0000 1.9936 1.9947 418.0546 418.3418 0.0430 -1.0000 -1.0000 5250160 1579701174.10 151.5650 60.0024 32.0000 1.9938 1.9949 418.1614 418.4488 0.0432 -1.0000 -1.0000 5250222 1579701174.20 151.5650 60.0024 32.0000 1.9938 1.9949 418.2004 418.4889 0.0432 -1.0000 -1.0000 5250519 1579701174.30 151.5650 60.0024 32.0000 1.9937 1.9949 418.3485 418.6360 0.0431 -1.0000 -1.0000 5250597 1579701174.40 151.4659 60.0024 32.0000 1.9938 1.9949 418.2618 418.5495 0.0432 -1.0000 -1.0000 5250660 1579701174.50 151.4659 60.0024 32.0000 1.9942 1.9953 418.1791 418.4674 0.0432 -1.0000 -1.0000 5250722 1579701174.60 151.4659 60.0024 32.0000 1.9940 1.9951 418.1318 418.4189 0.0430 -1.0000 -1.0000 5250800 1579701174.70 151.4659 60.0024 32.0000 1.9937 1.9948 418.2811 418.5685 0.0432 -1.0000 -1.0000 5251144 1579701174.80 151.4659 60.0024 32.0000 1.9932 1.9943 418.2886 418.5767 0.0432 -1.0000 -1.0000 5251207 1579701174.90 151.4659 60.0024 32.0000 1.9935 1.9947 418.1383 418.4264 0.0433 -1.0000 -1.0000 5251269 1579701175.00 151.4613 60.0025 32.0000 1.9940 1.9952 418.1129 418.4022 0.0435 -1.0000 -1.0000 5251332 1579701175.10 151.4607 60.0025 32.0000 1.9929 1.9940 418.0953 418.3825 0.0431 -1.0000 -1.0000 5251394 1579701175.20 151.4607 60.0025 32.0000 1.9926 1.9938 418.2933 418.5809 0.0432 -1.0000 -1.0000 5251597 1579701175.30 151.4607 60.0025 32.0000 1.9933 1.9944 418.3022 418.5902 0.0432 -1.0000 -1.0000 5251660 1579701175.40 151.4607 60.0025 32.0000 1.9940 1.9952 418.3708 418.6582 0.0431 -1.0000 -1.0000 5251722 1579701175.50 151.4607 60.0025 32.0000 1.9943 1.9954 418.0870 418.3740 0.0430 -1.0000 -1.0000 5251785 1579701175.60 151.4920 60.0025 32.0000 1.9934 1.9945 418.1263 418.4130 0.0431 -1.0000 -1.0000 5251847 1579701175.70 151.4920 60.0025 32.0000 1.9929 1.9941 418.2271 418.5152 0.0432 -1.0000 -1.0000 5252082 1579701175.80 151.4920 60.0025 32.0000 1.9933 1.9944 418.1901 418.4772 0.0431 -1.0000 -1.0000 5252145 1579701175.90 151.4920 60.0025 32.0000 1.9943 1.9955 418.1090 418.3967 0.0433 -1.0000 -1.0000 5252207 1579701176.00 151.4920 60.0025 32.0000 1.9941 1.9952 418.0607 418.3483 0.0432 -1.0000 -1.0000 5252285 1579701176.10 151.5555 60.0025 32.0000 1.9936 1.9948 418.1333 418.4213 0.0432 -1.0000 -1.0000 5252347 1579701176.20 151.5555 60.0025 32.0000 1.9922 1.9933 418.3290 418.6173 0.0432 -1.0000 -1.0000 5252472 1579701176.30 151.5555 60.0025 32.0000 1.9927 1.9938 418.3983 418.6855 0.0431 -1.0000 -1.0000 5252550 1579701176.40 151.5555 60.0025 32.0000 1.9936 1.9947 418.2247 418.5125 0.0432 -1.0000 -1.0000 5252613 1579701176.50 151.5555 60.0025 32.0000 1.9942 1.9953 418.1109 418.3985 0.0431 -1.0000 -1.0000 5252676 1579701176.60 151.5555 60.0025 32.0000 1.9937 1.9948 418.2220 418.5091 0.0431 -1.0000 -1.0000 5252754 1579701176.70 151.5304 60.0025 32.0000 1.9930 1.9942 418.3011 418.5896 0.0433 -1.0000 -1.0000 5253129 1579701176.80 151.5304 60.0025 32.0000 1.9929 1.9940 418.3765 418.6645 0.0432 -1.0000 -1.0000 5253191 1579701176.90 151.5304 60.0025 32.0000 1.9929 1.9941 418.2998 418.5871 0.0431 -1.0000 -1.0000 5253269 1579701177.00 151.5304 60.0025 32.0000 1.9941 1.9952 418.1012 418.3884 0.0432 -1.0000 -1.0000 5253316 1579701177.10 151.5304 60.0025 32.0000 1.9934 1.9945 418.2692 418.5573 0.0432 -1.0000 -1.0000 5253379 1579701177.20 151.5304 60.0025 32.0000 1.9930 1.9942 418.2976 418.5851 0.0431 -1.0000 -1.0000 5253770 1579701177.30 151.5298 60.0025 32.0000 1.9938 1.9949 418.2590 418.5466 0.0431 -1.0000 -1.0000 5253832 1579701177.40 151.5298 60.0025 32.0000 1.9940 1.9952 418.1126 418.4005 0.0433 -1.0000 -1.0000 5253910 1579701177.50 151.5298 60.0025 32.0000 1.9941 1.9952 418.1734 418.4607 0.0431 -1.0000 -1.0000 5253972 1579701177.60 151.5298 60.0025 32.0000 1.9940 1.9951 418.2990 418.5872 0.0432 -1.0000 -1.0000 5254035 1579701177.70 151.5298 60.0025 32.0000 1.9940 1.9951 418.3505 418.6393 0.0434 -1.0000 -1.0000 5254238 1579701177.80 151.4225 60.0025 32.0000 1.9928 1.9939 418.2888 418.5764 0.0432 -1.0000 -1.0000 5254285 1579701177.90 151.4225 60.0025 32.0000 1.9924 1.9935 418.1629 418.4516 0.0434 -1.0000 -1.0000 5254363 1579701178.00 151.4225 60.0025 32.0000 1.9940 1.9951 418.0633 418.3510 0.0432 -1.0000 -1.0000 5254426 1579701178.10 151.4225 60.0025 32.0000 1.9933 1.9945 418.3231 418.6107 0.0433 -1.0000 -1.0000 5254488 1579701178.20 151.4225 60.0025 32.0000 1.9932 1.9943 418.3563 418.6455 0.0433 -1.0000 -1.0000 5254550 1579701178.30 151.4927 60.0025 32.0000 1.9937 1.9948 418.3698 418.6581 0.0432 -1.0000 -1.0000 5254754 1579701178.40 151.6018 60.0025 32.0000 1.9937 1.9948 418.1011 418.3909 0.0434 -1.0000 -1.0000 5254816 1579701178.50 151.6018 60.0025 32.0000 1.9932 1.9943 418.1472 418.4351 0.0432 -1.0000 -1.0000 5254879 1579701178.60 151.6018 60.0025 32.0000 1.9932 1.9943 418.2854 418.5736 0.0432 -1.0000 -1.0000 5254957 1579701178.70 151.6018 60.0025 32.0000 1.9926 1.9937 418.2954 418.5834 0.0431 -1.0000 -1.0000 5255019 1579701178.80 151.6018 60.0025 32.0000 1.9936 1.9947 418.3006 418.5881 0.0432 -1.0000 -1.0000 5255300 1579701178.90 151.5205 60.0025 32.0000 1.9930 1.9942 418.1358 418.4241 0.0433 -1.0000 -1.0000 5255363 1579701179.00 151.5205 60.0025 32.0000 1.9940 1.9951 418.1855 418.4735 0.0432 -1.0000 -1.0000 5255426 1579701179.10 151.5205 60.0025 32.0000 1.9939 1.9950 418.1726 418.4611 0.0434 -1.0000 -1.0000 5255488 1579701179.20 151.5205 60.0025 32.0000 1.9930 1.9941 418.3399 418.6281 0.0432 -1.0000 -1.0000 5255566 1579701179.30 151.5205 60.0025 32.0000 1.9930 1.9941 418.1890 418.4768 0.0432 -1.0000 -1.0000 5255629 1579701179.40 151.4839 60.0025 32.0000 1.9938 1.9950 418.2568 418.5452 0.0432 -1.0000 -1.0000 5255707 1579701179.50 151.4741 60.0025 32.0000 1.9943 1.9955 418.1617 418.4500 0.0432 -1.0000 -1.0000 5255770 1579701179.60 151.4741 60.0025 32.0000 1.9933 1.9945 418.3360 418.6238 0.0432 -1.0000 -1.0000 5255832 1579701179.70 151.4741 60.0025 32.0000 1.9932 1.9943 418.3414 418.6302 0.0433 -1.0000 -1.0000 5255894 1579701179.80 151.4741 60.0025 32.0000 1.9927 1.9938 418.3185 418.6059 0.0431 -1.0000 -1.0000 5255957 1579701179.90 151.4741 60.0025 32.0000 1.9941 1.9953 418.1733 418.4616 0.0432 -1.0000 -1.0000 5256020 1579701180.00 151.4753 60.0018 32.0000 1.9942 1.9953 418.0693 418.3568 0.0431 -1.0000 -1.0000 5256097 1579701180.10 151.4753 60.0018 32.0000 1.9935 1.9946 418.1874 418.4759 0.0433 -1.0000 -1.0000 5256160 1579701180.20 151.4753 60.0018 32.0000 1.9931 1.9942 418.4221 418.7102 0.0432 -1.0000 -1.0000 5256222 1579701180.30 151.4753 60.0018 32.0000 1.9937 1.9948 418.2457 418.5338 0.0432 -1.0000 -1.0000 5256300 1579701180.40 151.4753 60.0018 32.0000 1.9938 1.9949 418.1111 418.3984 0.0431 -1.0000 -1.0000 5257097 1579701180.50 151.4855 60.0018 32.0000 1.9937 1.9948 418.1785 418.4671 0.0433 -1.0000 -1.0000 5257176 1579701180.60 151.5627 60.0018 32.0000 1.9935 1.9946 418.2628 418.5508 0.0431 -1.0000 -1.0000 5257238 1579701180.70 151.5627 60.0018 32.0000 1.9939 1.9950 418.3108 418.5988 0.0433 -1.0000 -1.0000 5257300 1579701180.80 151.5627 60.0018 32.0000 1.9948 1.9960 418.0861 418.3718 0.0429 -1.0000 -1.0000 5257363 1579701180.90 151.5627 60.0018 32.0000 1.9941 1.9952 418.1878 418.4756 0.0433 -1.0000 -1.0000 5257441 1579701181.00 151.5627 60.0018 32.0000 1.9926 1.9937 418.2369 418.5252 0.0432 -1.0000 -1.0000 5257504 1579701181.10 151.5522 60.0018 32.0000 1.9929 1.9940 418.2610 418.5484 0.0431 -1.0000 -1.0000 5257566 1579701181.20 151.5522 60.0018 32.0000 1.9932 1.9943 418.2092 418.4975 0.0433 -1.0000 -1.0000 5257645 1579701181.30 151.5522 60.0018 32.0000 1.9943 1.9954 418.1890 418.4771 0.0432 -1.0000 -1.0000 5257707 1579701181.40 151.5522 60.0018 32.0000 1.9938 1.9950 418.0383 418.3263 0.0433 -1.0000 -1.0000 5257770 1579701181.50 151.5522 60.0018 32.0000 1.9926 1.9938 418.3028 418.5914 0.0433 -1.0000 -1.0000 5257832 1579701181.60 151.4145 60.0018 32.0000 1.9923 1.9934 418.3771 418.6658 0.0433 -1.0000 -1.0000 5257894 1579701181.70 151.3595 60.0018 32.0000 1.9929 1.9940 418.1862 418.4755 0.0433 -1.0000 -1.0000 5257972 1579701181.80 151.3595 60.0018 32.0000 1.9929 1.9940 418.0919 418.3803 0.0433 -1.0000 -1.0000 5258035 1579701181.90 151.4404 60.0018 32.0000 1.9929 1.9940 418.0663 418.3543 0.0432 -1.0000 -1.0000 5258644 1579701182.00 151.4404 60.0018 32.0000 1.9928 1.9940 418.0917 418.3793 0.0432 -1.0000 -1.0000 5258769 1579701182.10 151.4404 60.0018 32.0000 1.9921 1.9932 418.2230 418.5112 0.0432 -1.0000 -1.0000 5258832 1579701182.20 151.4404 60.0018 32.0000 1.9935 1.9946 418.2238 418.5132 0.0434 -1.0000 -1.0000 5258894 1579701182.30 151.4404 60.0018 32.0000 1.9940 1.9951 418.1284 418.4169 0.0433 -1.0000 -1.0000 5258972 1579701182.40 151.4404 60.0018 32.0000 1.9937 1.9948 418.0590 418.3475 0.0433 -1.0000 -1.0000 5259035 1579701182.50 151.4404 60.0018 32.0000 1.9935 1.9947 418.0894 418.3781 0.0433 -1.0000 -1.0000 5259097 1579701182.60 151.4404 60.0018 32.0000 1.9926 1.9938 418.3047 418.5930 0.0432 -1.0000 -1.0000 5259160 1579701182.70 151.4358 60.0018 32.0000 1.9924 1.9936 418.3304 418.6192 0.0434 -1.0000 -1.0000 5259222 1579701182.80 151.4307 60.0018 32.0000 1.9929 1.9940 418.2649 418.5545 0.0434 -1.0000 -1.0000 5259285 1579701182.90 151.4307 60.0018 32.0000 1.9939 1.9951 418.1347 418.4238 0.0434 -1.0000 -1.0000 5259847 1579701183.00 151.4307 60.0018 32.0000 1.9933 1.9944 418.0170 418.3054 0.0433 -1.0000 -1.0000 5259910 1579701183.10 151.4307 60.0018 32.0000 1.9934 1.9945 418.0949 418.3830 0.0432 -1.0000 -1.0000 5259972 1579701183.20 151.4307 60.0018 32.0000 1.9927 1.9938 418.2910 418.5790 0.0432 -1.0000 -1.0000 5300050 1579701183.30 151.4307 60.0018 32.0000 1.9928 1.9939 418.2614 418.5499 0.0433 -1.0000 -1.0000 5300113 1579701183.40 151.4786 60.0018 32.0000 1.9932 1.9943 418.2613 418.5495 0.0433 -1.0000 -1.0000 5300176 1579701183.50 151.4786 60.0018 32.0000 1.9933 1.9945 418.0948 418.3836 0.0433 -1.0000 -1.0000 5300238 1579701183.60 151.4786 60.0018 32.0000 1.9935 1.9946 418.1393 418.4284 0.0433 -1.0000 -1.0000 5300300 1579701183.70 151.4786 60.0018 32.0000 1.9929 1.9940 418.3256 418.6129 0.0432 -1.0000 -1.0000 5300379 1579701183.80 151.4786 60.0018 32.0000 1.9930 1.9942 418.3314 418.6198 0.0433 -1.0000 -1.0000 5300441 1579701183.90 151.4786 60.0018 32.0000 1.9932 1.9943 418.2529 418.5410 0.0432 -1.0000 -1.0000 5300504 1579701184.00 151.5656 60.0018 32.0000 1.9928 1.9940 418.0864 418.3743 0.0432 -1.0000 -1.0000 5300582 1579701184.10 151.5656 60.0018 32.0000 1.9935 1.9946 418.1532 418.4414 0.0433 -1.0000 -1.0000 5300644 1579701184.20 151.5656 60.0018 32.0000 1.9931 1.9942 418.3208 418.6095 0.0433 -1.0000 -1.0000 5300707 1579701184.30 151.5656 60.0018 32.0000 1.9928 1.9940 418.2760 418.5643 0.0432 -1.0000 -1.0000 5300769 1579701184.40 151.5656 60.0018 32.0000 1.9927 1.9939 418.1025 418.3902 0.0432 -1.0000 -1.0000 5300832 1579701184.50 151.3963 60.0027 32.0000 1.9933 1.9944 417.9876 418.2759 0.0433 -1.0000 -1.0000 5300894 1579701184.60 151.3963 60.0027 32.0000 1.9936 1.9947 418.0310 418.3196 0.0433 -1.0000 -1.0000 5300972 1579701184.70 151.3963 60.0027 32.0000 1.9925 1.9936 418.1522 418.4410 0.0434 -1.0000 -1.0000 5301035 1579701184.80 151.3963 60.0027 32.0000 1.9925 1.9937 418.3241 418.6131 0.0433 -1.0000 -1.0000 5301097 1579701184.90 151.3963 60.0027 32.0000 1.9934 1.9946 418.0798 418.3681 0.0433 -1.0000 -1.0000 5301175 1579701185.00 151.3963 60.0027 32.0000 1.9933 1.9944 418.1036 418.3921 0.0433 -1.0000 -1.0000 5301363 1579701185.10 151.3963 60.0027 32.0000 1.9928 1.9940 418.1871 418.4746 0.0432 -1.0000 -1.0000 5301425 1579701185.20 151.3963 60.0027 32.0000 1.9929 1.9941 418.3089 418.5983 0.0435 -1.0000 -1.0000 5301488 1579701185.30 151.3963 60.0027 32.0000 1.9934 1.9945 418.2025 418.4923 0.0434 -1.0000 -1.0000 5301550 1579701185.40 151.3963 60.0027 32.0000 1.9935 1.9946 418.0715 418.3593 0.0432 -1.0000 -1.0000 5301629 1579701185.50 151.3963 60.0027 32.0000 1.9929 1.9941 418.0436 418.3320 0.0433 -1.0000 -1.0000 5301988 1579701185.60 151.3963 60.0027 32.0000 1.9919 1.9931 418.1878 418.4765 0.0433 -1.0000 -1.0000 5302050 1579701185.70 151.3963 60.0027 32.0000 1.9921 1.9932 418.2966 418.5855 0.0433 -1.0000 -1.0000 5302129 1579701185.80 151.4021 60.0027 32.0000 1.9923 1.9934 418.2230 418.5117 0.0433 -1.0000 -1.0000 5302191 1579701185.90 151.5123 60.0027 32.0000 1.9938 1.9950 418.2013 418.4895 0.0433 -1.0000 -1.0000 5302254 1579701186.00 151.5123 60.0027 32.0000 1.9927 1.9938 418.2855 418.5744 0.0434 -1.0000 -1.0000 5302394 1579701186.10 151.5123 60.0027 32.0000 1.9925 1.9936 418.2859 418.5744 0.0433 -1.0000 -1.0000 5302457 1579701186.20 151.5123 60.0027 32.0000 1.9922 1.9933 418.1216 418.4107 0.0433 -1.0000 -1.0000 5302519 1579701186.30 151.5123 60.0027 32.0000 1.9936 1.9947 418.0322 418.3212 0.0434 -1.0000 -1.0000 5302597 1579701186.40 151.5123 60.0027 32.0000 1.9930 1.9942 418.0638 418.3531 0.0434 -1.0000 -1.0000 5302660 1579701186.50 151.5356 60.0027 32.0000 1.9921 1.9933 418.2340 418.5231 0.0434 -1.0000 -1.0000 5303097 1579701186.60 151.5356 60.0027 32.0000 1.9933 1.9944 418.2170 418.5051 0.0432 -1.0000 -1.0000 5303160 1579701186.70 151.5356 60.0027 32.0000 1.9934 1.9945 418.0428 418.3316 0.0433 -1.0000 -1.0000 5303222 1579701186.80 151.5356 60.0027 32.0000 1.9936 1.9947 418.0730 418.3610 0.0432 -1.0000 -1.0000 5303285 1579701186.90 151.5356 60.0027 32.0000 1.9934 1.9945 418.0752 418.3634 0.0433 -1.0000 -1.0000 5303363 1579701187.00 151.4052 60.0027 32.0000 1.9926 1.9937 418.2356 418.5248 0.0433 -1.0000 -1.0000 5303488 1579701187.10 151.4052 60.0027 32.0000 1.9934 1.9945 418.0860 418.3739 0.0433 -1.0000 -1.0000 5303550 1579701187.20 151.4052 60.0027 32.0000 1.9936 1.9947 418.0520 418.3414 0.0435 -1.0000 -1.0000 5303629 1579701187.30 151.4052 60.0027 32.0000 1.9937 1.9948 417.9981 418.2862 0.0433 -1.0000 -1.0000 5303691 1579701187.40 151.4052 60.0027 32.0000 1.9928 1.9940 418.1099 418.3987 0.0433 -1.0000 -1.0000 5303769 1579701187.50 151.4052 60.0027 32.0000 1.9923 1.9934 418.3092 418.5979 0.0434 -1.0000 -1.0000 5303832 1579701187.60 151.4085 60.0027 32.0000 1.9927 1.9938 418.2442 418.5335 0.0434 -1.0000 -1.0000 5303894 1579701187.70 151.4133 60.0027 32.0000 1.9933 1.9944 418.0864 418.3752 0.0433 -1.0000 -1.0000 5303957 1579701187.80 151.4133 60.0027 32.0000 1.9939 1.9951 418.0799 418.3687 0.0434 -1.0000 -1.0000 5304020 1579701187.90 151.4133 60.0027 32.0000 1.9934 1.9945 418.0994 418.3879 0.0433 -1.0000 -1.0000 5304082 1579701188.00 151.4133 60.0027 32.0000 1.9924 1.9935 418.1829 418.4715 0.0433 -1.0000 -1.0000 5304270 1579701188.10 151.4133 60.0027 32.0000 1.9930 1.9942 418.2941 418.5835 0.0434 -1.0000 -1.0000 5304332 1579701188.20 151.4838 60.0027 32.0000 1.9939 1.9950 418.0297 418.3185 0.0433 -1.0000 -1.0000 5304394 1579701188.30 151.4838 60.0027 32.0000 1.9943 1.9955 418.1319 418.4206 0.0433 -1.0000 -1.0000 5304472 1579701188.40 151.4838 60.0027 32.0000 1.9936 1.9947 418.1675 418.4555 0.0432 -1.0000 -1.0000 5304535 1579701188.50 151.4838 60.0027 32.0000 1.9930 1.9941 418.3513 418.6394 0.0432 -1.0000 -1.0000 5305582 1579701188.60 151.4838 60.0027 32.0000 1.9939 1.9950 418.2482 418.5370 0.0434 -1.0000 -1.0000 5305660 1579701188.70 151.4853 60.0027 32.0000 1.9937 1.9949 418.1255 418.4144 0.0433 -1.0000 -1.0000 5305722 1579701188.80 151.5442 60.0027 32.0000 1.9937 1.9949 418.1161 418.4046 0.0433 -1.0000 -1.0000 5305785 1579701188.90 151.5442 60.0027 32.0000 1.9934 1.9945 418.1816 418.4701 0.0433 -1.0000 -1.0000 5305863 1579701189.00 151.5442 60.0027 32.0000 1.9928 1.9939 418.2809 418.5701 0.0434 -1.0000 -1.0000 5305926 1579701189.10 151.5442 60.0027 32.0000 1.9932 1.9944 418.2002 418.4887 0.0434 -1.0000 -1.0000 5305988 1579701189.20 151.5442 60.0027 32.0000 1.9934 1.9945 418.0982 418.3878 0.0434 -1.0000 -1.0000 5306066 1579701189.30 151.4830 60.0027 32.0000 1.9930 1.9941 418.1726 418.4613 0.0434 -1.0000 -1.0000 5306129 1579701189.40 151.4480 60.0027 32.0000 1.9923 1.9935 418.2641 418.5534 0.0434 -1.0000 -1.0000 5306207 1579701189.50 151.4480 60.0027 32.0000 1.9935 1.9947 418.1949 418.4837 0.0433 -1.0000 -1.0000 5306270 1579701189.60 151.4480 60.0027 32.0000 1.9931 1.9943 418.1336 418.4221 0.0433 -1.0000 -1.0000 5306332 1579701189.70 151.4480 60.0027 32.0000 1.9932 1.9943 418.2154 418.5046 0.0434 -1.0000 -1.0000 5306394 1579701189.80 151.4480 60.0027 32.0000 1.9927 1.9938 418.3506 418.6393 0.0433 -1.0000 -1.0000 5306457 1579701189.90 151.3862 60.0027 32.0000 1.9930 1.9942 418.3351 418.6242 0.0434 -1.0000 -1.0000 5306519 1579701190.00 151.5332 60.0027 32.0000 1.9931 1.9942 418.2205 418.5093 0.0433 -1.0000 -1.0000 5306613 1579701190.10 151.5332 60.0027 32.0000 1.9935 1.9946 417.9929 418.2818 0.0433 -1.0000 -1.0000 5306738 1579701190.20 151.5332 60.0027 32.0000 1.9935 1.9947 418.1315 418.4196 0.0433 -1.0000 -1.0000 5306800 1579701190.30 151.5332 60.0027 32.0000 1.9930 1.9942 418.3430 418.6323 0.0434 -1.0000 -1.0000 5306879 1579701190.40 151.5332 60.0027 32.0000 1.9932 1.9944 418.3333 418.6220 0.0433 -1.0000 -1.0000 5306941 1579701190.50 151.5332 60.0027 32.0000 1.9948 1.9960 418.1135 418.4021 0.0434 -1.0000 -1.0000 5307004 1579701190.60 151.5332 60.0027 32.0000 1.9943 1.9954 418.1915 418.4805 0.0433 -1.0000 -1.0000 5307238 1579701190.70 151.5332 60.0027 32.0000 1.9931 1.9942 418.2245 418.5139 0.0434 -1.0000 -1.0000 5307300 1579701190.80 151.5332 60.0027 32.0000 1.9937 1.9948 418.2935 418.5829 0.0434 -1.0000 -1.0000 5307379 1579701190.90 151.5332 60.0027 32.0000 1.9942 1.9953 418.1504 418.4398 0.0435 -1.0000 -1.0000 5307441 1579701191.00 151.5332 60.0027 32.0000 1.9943 1.9955 418.0673 418.3564 0.0434 -1.0000 -1.0000 5307504 1579701191.10 151.5616 60.0027 32.0000 1.9944 1.9955 418.0713 418.3601 0.0433 -1.0000 -1.0000 5307738 1579701191.20 151.5616 60.0027 32.0000 1.9928 1.9939 418.2582 418.5476 0.0435 -1.0000 -1.0000 5307816 1579701191.30 151.5616 60.0027 32.0000 1.9931 1.9942 418.3721 418.6603 0.0432 -1.0000 -1.0000 5307879 1579701191.40 151.5616 60.0027 32.0000 1.9944 1.9955 418.1881 418.4763 0.0432 -1.0000 -1.0000 5307957 1579701191.50 151.5616 60.0027 32.0000 1.9936 1.9948 418.1436 418.4328 0.0434 -1.0000 -1.0000 5308019 1579701191.60 151.5616 60.0027 32.0000 1.9937 1.9948 418.2278 418.5170 0.0433 -1.0000 -1.0000 5308082 1579701191.70 151.5616 60.0027 32.0000 1.9929 1.9940 418.3284 418.6169 0.0433 -1.0000 -1.0000 5308144 1579701191.80 151.4933 60.0027 32.0000 1.9928 1.9940 418.3866 418.6750 0.0432 -1.0000 -1.0000 5308207 1579701191.90 151.4933 60.0027 32.0000 1.9934 1.9945 418.2927 418.5818 0.0433 -1.0000 -1.0000 5308270 1579701192.00 151.4933 60.0027 32.0000 1.9932 1.9944 418.1060 418.3949 0.0434 -1.0000 -1.0000 5308347 1579701192.10 151.4933 60.0027 32.0000 1.9935 1.9946 418.1641 418.4526 0.0433 -1.0000 -1.0000 5308410 1579701192.20 151.4933 60.0027 32.0000 1.9933 1.9944 418.1518 418.4406 0.0434 -1.0000 -1.0000 5308472 1579701192.30 151.4306 60.0027 32.0000 1.9928 1.9939 418.3855 418.6743 0.0433 -1.0000 -1.0000 5308550 1579701192.40 151.4306 60.0027 32.0000 1.9933 1.9945 418.4318 418.7203 0.0433 -1.0000 -1.0000 5308613 1579701192.50 151.4306 60.0027 32.0000 1.9939 1.9950 418.3589 418.6476 0.0434 -1.0000 -1.0000 5308676 1579701192.60 151.4306 60.0027 32.0000 1.9933 1.9944 418.1611 418.4507 0.0434 -1.0000 -1.0000 5309113 1579701192.70 151.4306 60.0027 32.0000 1.9937 1.9949 418.3941 418.6834 0.0433 -1.0000 -1.0000 5309176 1579701192.80 151.4668 60.0027 32.0000 1.9933 1.9944 418.4563 418.7441 0.0432 -1.0000 -1.0000 5309238 1579701192.90 151.4884 60.0027 32.0000 1.9940 1.9951 418.4139 418.7025 0.0433 -1.0000 -1.0000 5309316 1579701193.00 151.4884 60.0027 32.0000 1.9940 1.9951 418.3275 418.6153 0.0432 -1.0000 -1.0000 5309379 1579701193.10 151.4884 60.0027 32.0000 1.9938 1.9949 418.1779 418.4665 0.0433 -1.0000 -1.0000 5309504 1579701193.20 151.4884 60.0027 32.0000 1.9938 1.9949 418.2890 418.5774 0.0433 -1.0000 -1.0000 5309566 1579701193.30 151.4884 60.0027 32.0000 1.9940 1.9951 418.3303 418.6194 0.0434 -1.0000 -1.0000 5309644 1579701193.40 151.5085 60.0027 32.0000 1.9927 1.9938 418.4271 418.7160 0.0433 -1.0000 -1.0000 5309707 1579701193.50 151.5085 60.0027 32.0000 1.9931 1.9942 418.3902 418.6789 0.0433 -1.0000 -1.0000 5309769 1579701193.60 151.5085 60.0027 32.0000 1.9938 1.9949 418.3811 418.6701 0.0433 -1.0000 -1.0000 5309832 1579701193.70 151.5085 60.0027 32.0000 1.9941 1.9953 418.1915 418.4803 0.0433 -1.0000 -1.0000 5310113 1579701193.80 151.5085 60.0027 32.0000 1.9931 1.9943 418.3391 418.6271 0.0432 -1.0000 -1.0000 5310191 1579701193.90 151.5265 60.0027 32.0000 1.9926 1.9937 418.4887 418.7779 0.0433 -1.0000 -1.0000 5310238 1579701194.00 151.5378 60.0027 32.0000 1.9926 1.9937 418.3853 418.6736 0.0433 -1.0000 -1.0000 5310316 1579701194.10 151.5378 60.0027 32.0000 1.9930 1.9941 418.1876 418.4768 0.0434 -1.0000 -1.0000 5310394 1579701194.20 151.5378 60.0027 32.0000 1.9938 1.9949 418.2105 418.4997 0.0433 -1.0000 -1.0000 5310613 1579701194.30 151.5378 60.0027 32.0000 1.9936 1.9947 418.1745 418.4628 0.0433 -1.0000 -1.0000 5310691 1579701194.40 151.5378 60.0027 32.0000 1.9926 1.9937 418.2825 418.5708 0.0433 -1.0000 -1.0000 5310754 1579701194.50 151.4866 60.0027 32.0000 1.9928 1.9939 418.3332 418.6213 0.0431 -1.0000 -1.0000 5310816 1579701194.60 151.4513 60.0027 32.0000 1.9928 1.9939 418.1894 418.4768 0.0432 -1.0000 -1.0000 5310894 1579701194.70 151.4513 60.0027 32.0000 1.9929 1.9940 418.0669 418.3557 0.0433 -1.0000 -1.0000 5311113 1579701194.80 151.4513 60.0027 32.0000 1.9934 1.9945 418.1527 418.4409 0.0432 -1.0000 -1.0000 5311176 1579701194.90 151.4513 60.0027 32.0000 1.9936 1.9947 418.3541 418.6423 0.0433 -1.0000 -1.0000 5311254 1579701195.00 151.4513 60.0027 32.0000 1.9938 1.9949 418.2251 418.5143 0.0434 -1.0000 -1.0000 5311316 1579701195.10 151.4402 60.0017 32.0000 1.9938 1.9949 418.2472 418.5351 0.0432 -1.0000 -1.0000 5311379 1579701195.20 151.4402 60.0017 32.0000 1.9934 1.9946 418.1021 418.3896 0.0432 -1.0000 -1.0000 5311488 1579701195.30 151.4402 60.0017 32.0000 1.9925 1.9936 418.3121 418.6008 0.0433 -1.0000 -1.0000 5311550 1579701195.40 151.4402 60.0017 32.0000 1.9925 1.9936 418.3639 418.6519 0.0432 -1.0000 -1.0000 5311613 1579701195.50 151.4402 60.0017 32.0000 1.9934 1.9945 418.3761 418.6633 0.0431 -1.0000 -1.0000 5311676 1579701195.60 151.4935 60.0017 32.0000 1.9938 1.9950 418.2807 418.5682 0.0431 -1.0000 -1.0000 5311738 1579701195.70 151.5222 60.0017 32.0000 1.9933 1.9944 418.1498 418.4378 0.0433 -1.0000 -1.0000 5312285 1579701195.80 151.5222 60.0017 32.0000 1.9932 1.9943 418.2180 418.5060 0.0432 -1.0000 -1.0000 5312347 1579701195.90 151.5222 60.0017 32.0000 1.9927 1.9938 418.3857 418.6731 0.0431 -1.0000 -1.0000 5312410 1579701196.00 151.5222 60.0017 32.0000 1.9922 1.9933 418.2846 418.5722 0.0431 -1.0000 -1.0000 5312488 1579701196.10 151.5222 60.0017 32.0000 1.9930 1.9941 418.1460 418.4339 0.0432 -1.0000 -1.0000 5312550 1579701196.20 151.5130 60.0017 32.0000 1.9928 1.9939 418.1563 418.4446 0.0432 -1.0000 -1.0000 5312613 1579701196.30 151.5130 60.0017 32.0000 1.9927 1.9938 418.2476 418.5351 0.0431 -1.0000 -1.0000 5312754 1579701196.40 151.5130 60.0017 32.0000 1.9922 1.9933 418.3437 418.6319 0.0433 -1.0000 -1.0000 5312816 1579701196.50 151.5130 60.0017 32.0000 1.9928 1.9939 418.3047 418.5924 0.0431 -1.0000 -1.0000 5312879 1579701196.60 151.5130 60.0017 32.0000 1.9935 1.9946 418.1412 418.4291 0.0433 -1.0000 -1.0000 5312941 1579701196.70 151.4707 60.0017 32.0000 1.9931 1.9943 418.0737 418.3617 0.0432 -1.0000 -1.0000 5313004 1579701196.80 151.4707 60.0017 32.0000 1.9925 1.9936 418.3664 418.6541 0.0432 -1.0000 -1.0000 5313363 1579701196.90 151.4707 60.0017 32.0000 1.9925 1.9937 418.3628 418.6505 0.0431 -1.0000 -1.0000 5313426 1579701197.00 151.4707 60.0017 32.0000 1.9933 1.9944 418.3277 418.6147 0.0430 -1.0000 -1.0000 5313488 1579701197.10 151.4707 60.0017 32.0000 1.9935 1.9947 418.1043 418.3924 0.0432 -1.0000 -1.0000 5313550 1579701197.20 151.4680 60.0017 32.0000 1.9930 1.9942 418.3651 418.6532 0.0432 -1.0000 -1.0000 5313629 1579701197.30 151.4395 60.0017 32.0000 1.9928 1.9939 418.3141 418.6017 0.0431 -1.0000 -1.0000 5313738 1579701197.40 151.4395 60.0017 32.0000 1.9934 1.9945 418.3287 418.6167 0.0432 -1.0000 -1.0000 5313816 1579701197.50 151.4395 60.0017 32.0000 1.9943 1.9955 418.1035 418.3902 0.0430 -1.0000 -1.0000 5313879 1579701197.60 151.4395 60.0017 32.0000 1.9934 1.9945 418.1013 418.3884 0.0432 -1.0000 -1.0000 5313941 1579701197.70 151.4395 60.0017 32.0000 1.9922 1.9933 418.1888 418.4769 0.0432 -1.0000 -1.0000 5314020 1579701197.80 151.4824 60.0017 32.0000 1.9922 1.9934 418.3230 418.6102 0.0431 -1.0000 -1.0000 5314254 1579701197.90 151.4824 60.0017 32.0000 1.9924 1.9935 418.2875 418.5749 0.0431 -1.0000 -1.0000 5314316 1579701198.00 151.4824 60.0017 32.0000 1.9937 1.9948 418.2287 418.5157 0.0431 -1.0000 -1.0000 5314394 1579701198.10 151.4824 60.0017 32.0000 1.9942 1.9953 418.0822 418.3693 0.0431 -1.0000 -1.0000 5314441 1579701198.20 151.4824 60.0017 32.0000 1.9936 1.9947 418.0886 418.3758 0.0431 -1.0000 -1.0000 5314504 1579701198.30 151.4845 60.0017 32.0000 1.9926 1.9938 418.2087 418.4953 0.0431 -1.0000 -1.0000 5315300 1579701198.40 151.5038 60.0017 32.0000 1.9929 1.9940 418.2357 418.5238 0.0432 -1.0000 -1.0000 5315363 1579701198.50 151.5038 60.0017 32.0000 1.9937 1.9948 418.1619 418.4494 0.0431 -1.0000 -1.0000 5315426 1579701198.60 151.5038 60.0017 32.0000 1.9928 1.9939 418.0775 418.3664 0.0433 -1.0000 -1.0000 5315504 1579701198.70 151.5038 60.0017 32.0000 1.9936 1.9947 418.3046 418.5918 0.0431 -1.0000 -1.0000 5315566 1579701198.80 151.5038 60.0017 32.0000 1.9928 1.9939 418.2422 418.5296 0.0431 -1.0000 -1.0000 5315629 1579701198.90 151.5636 60.0017 32.0000 1.9932 1.9943 418.3875 418.6757 0.0432 -1.0000 -1.0000 5315691 1579701199.00 151.5636 60.0017 32.0000 1.9953 1.9965 418.1671 418.4551 0.0432 -1.0000 -1.0000 5315754 1579701199.10 151.5636 60.0017 32.0000 1.9935 1.9946 418.1357 418.4234 0.0432 -1.0000 -1.0000 5315816 1579701199.20 151.5636 60.0017 32.0000 1.9925 1.9936 418.2209 418.5088 0.0433 -1.0000 -1.0000 5315894 1579701199.30 151.5636 60.0017 32.0000 1.9926 1.9938 418.2889 418.5777 0.0433 -1.0000 -1.0000 5315957 1579701199.40 151.5195 60.0017 32.0000 1.9928 1.9939 418.1021 418.3892 0.0430 -1.0000 -1.0000 5316035 1579701199.50 151.4941 60.0017 32.0000 1.9932 1.9943 418.1081 418.3953 0.0431 -1.0000 -1.0000 5316097 1579701199.60 151.4941 60.0017 32.0000 1.9930 1.9941 418.1360 418.4241 0.0432 -1.0000 -1.0000 5316160 1579701199.70 151.4941 60.0017 32.0000 1.9930 1.9942 418.3682 418.6559 0.0431 -1.0000 -1.0000 5316223 1579701199.80 151.4941 60.0017 32.0000 1.9941 1.9953 418.1938 418.4820 0.0433 -1.0000 -1.0000 5316285 1579701199.90 151.4941 60.0017 32.0000 1.9945 1.9956 418.1102 418.3987 0.0432 -1.0000 -1.0000 5316347 1579701200.00 151.5938 60.0016 32.0000 1.9937 1.9948 418.0508 418.3389 0.0433 -1.0000 -1.0000 5316426 1579701200.10 151.5938 60.0016 32.0000 1.9928 1.9940 418.1604 418.4480 0.0431 -1.0000 -1.0000 5316488 1579701200.20 151.5938 60.0016 32.0000 1.9930 1.9941 418.3431 418.6306 0.0431 -1.0000 -1.0000 5316550 1579701200.30 151.5938 60.0016 32.0000 1.9922 1.9933 418.3174 418.6058 0.0433 -1.0000 -1.0000 5316629 1579701200.40 151.5938 60.0016 32.0000 1.9926 1.9937 418.2026 418.4902 0.0432 -1.0000 -1.0000 5317097 1579701200.50 151.5938 60.0016 32.0000 1.9938 1.9949 418.1705 418.4584 0.0432 -1.0000 -1.0000 5317160 1579701200.60 151.5938 60.0016 32.0000 1.9928 1.9939 418.1938 418.4809 0.0430 -1.0000 -1.0000 5317238 1579701200.70 151.5938 60.0016 32.0000 1.9923 1.9934 418.3026 418.5907 0.0431 -1.0000 -1.0000 5317300 1579701200.80 151.5938 60.0016 32.0000 1.9930 1.9941 418.3000 418.5865 0.0431 -1.0000 -1.0000 5317363 1579701200.90 151.5938 60.0016 32.0000 1.9939 1.9950 418.1401 418.4278 0.0432 -1.0000 -1.0000 5317441 1579701201.00 151.5938 60.0016 32.0000 1.9938 1.9949 418.1160 418.4029 0.0430 -1.0000 -1.0000 5317504 1579701201.10 151.5938 60.0016 32.0000 1.9948 1.9959 418.1030 418.3902 0.0431 -1.0000 -1.0000 5317566 1579701201.20 151.5573 60.0016 32.0000 1.9935 1.9946 418.1575 418.4447 0.0431 -1.0000 -1.0000 5317644 1579701201.30 151.5573 60.0016 32.0000 1.9928 1.9939 418.2038 418.4914 0.0432 -1.0000 -1.0000 5317707 1579701201.40 151.5573 60.0016 32.0000 1.9924 1.9935 418.2204 418.5083 0.0431 -1.0000 -1.0000 5318379 1579701201.50 151.5573 60.0016 32.0000 1.9936 1.9947 418.1232 418.4095 0.0430 -1.0000 -1.0000 5318441 1579701201.60 151.5573 60.0016 32.0000 1.9942 1.9953 418.0406 418.3281 0.0432 -1.0000 -1.0000 5318504 1579701201.70 151.5573 60.0016 32.0000 1.9926 1.9937 418.2629 418.5512 0.0432 -1.0000 -1.0000 5318566 1579701201.80 151.5161 60.0016 32.0000 1.9920 1.9931 418.3954 418.6838 0.0432 -1.0000 -1.0000 5318629 1579701201.90 151.5161 60.0016 32.0000 1.9929 1.9940 418.1782 418.4645 0.0430 -1.0000 -1.0000 5318691 1579701202.00 151.5161 60.0016 32.0000 1.9934 1.9945 418.0552 418.3423 0.0431 -1.0000 -1.0000 5318769 1579701202.10 151.5161 60.0016 32.0000 1.9936 1.9947 418.0710 418.3582 0.0431 -1.0000 -1.0000 5318832 1579701202.20 151.5161 60.0016 32.0000 1.9929 1.9940 418.2528 418.5405 0.0432 -1.0000 -1.0000 5318894 1579701202.30 151.5161 60.0016 32.0000 1.9927 1.9938 418.2862 418.5747 0.0433 -1.0000 -1.0000 5318972 1579701202.40 151.5161 60.0016 32.0000 1.9937 1.9949 418.1723 418.4603 0.0432 -1.0000 -1.0000 5319035 1579701202.50 151.5161 60.0016 32.0000 1.9939 1.9950 418.0810 418.3685 0.0431 -1.0000 -1.0000 5319097 1579701202.60 151.5161 60.0016 32.0000 1.9938 1.9949 418.0998 418.3869 0.0431 -1.0000 -1.0000 5319176 1579701202.70 151.5161 60.0016 32.0000 1.9930 1.9941 418.3026 418.5911 0.0433 -1.0000 -1.0000 5319238 1579701202.80 151.5161 60.0016 32.0000 1.9932 1.9943 418.1944 418.4828 0.0432 -1.0000 -1.0000 5319300 1579701202.90 151.5161 60.0016 32.0000 1.9935 1.9947 418.0606 418.3480 0.0431 -1.0000 -1.0000 5319363 1579701203.00 151.5716 60.0016 32.0000 1.9929 1.9941 418.1642 418.4519 0.0432 -1.0000 -1.0000 5319426 1579701203.10 151.5759 60.0016 32.0000 1.9929 1.9941 418.4283 418.7156 0.0431 -1.0000 -1.0000 5319488 1579701203.20 151.5759 60.0016 32.0000 1.9925 1.9937 418.2228 418.5100 0.0431 -1.0000 -1.0000 5319566 1579701203.30 151.5759 60.0016 32.0000 1.9941 1.9952 418.1451 418.4329 0.0432 -1.0000 -1.0000 5319629 1579701203.40 151.5759 60.0016 32.0000 1.9938 1.9950 418.1373 418.4257 0.0433 -1.0000 -1.0000 5319707 1579701203.50 151.5759 60.0016 32.0000 1.9933 1.9944 418.1990 418.4871 0.0433 -1.0000 -1.0000 5319770 1579701203.60 151.5759 60.0016 32.0000 1.9933 1.9944 418.3333 418.6223 0.0433 -1.0000 -1.0000 5319832 1579701203.70 151.5759 60.0016 32.0000 1.9930 1.9941 418.2659 418.5550 0.0434 -1.0000 -1.0000 5319894 1579701203.80 151.5759 60.0016 32.0000 1.9942 1.9953 418.0776 418.3660 0.0433 -1.0000 -1.0000 5319957 1579701203.90 151.5759 60.0016 32.0000 1.9934 1.9945 418.1393 418.4284 0.0434 -1.0000 -1.0000 5320020 1579701204.00 151.5759 60.0016 32.0000 1.9933 1.9944 418.3110 418.5994 0.0432 -1.0000 -1.0000 5320097 1579701204.10 151.5759 60.0016 32.0000 1.9931 1.9942 418.3387 418.6265 0.0432 -1.0000 -1.0000 5320176 1579701204.20 151.5249 60.0016 32.0000 1.9940 1.9951 418.2434 418.5317 0.0433 -1.0000 -1.0000 5320238 1579701204.30 151.5249 60.0016 32.0000 1.9928 1.9939 418.1808 418.4695 0.0433 -1.0000 -1.0000 5320316 1579701204.40 151.5249 60.0016 32.0000 1.9930 1.9941 418.1733 418.4619 0.0433 -1.0000 -1.0000 5320379 1579701204.50 151.5249 60.0016 32.0000 1.9921 1.9932 418.3390 418.6267 0.0431 -1.0000 -1.0000 5320504 1579701204.60 151.5249 60.0016 32.0000 1.9933 1.9944 418.3126 418.6002 0.0432 -1.0000 -1.0000 5320566 1579701204.70 151.4520 60.0023 32.0000 1.9937 1.9948 418.2090 418.4971 0.0433 -1.0000 -1.0000 5320629 1579701204.80 151.4520 60.0023 32.0000 1.9938 1.9949 418.1169 418.4051 0.0432 -1.0000 -1.0000 5320691 1579701204.90 151.4520 60.0023 32.0000 1.9938 1.9950 418.0873 418.3752 0.0432 -1.0000 -1.0000 5320769 1579701205.00 151.4520 60.0023 32.0000 1.9932 1.9943 418.1561 418.4441 0.0432 -1.0000 -1.0000 5320894 1579701205.10 151.4520 60.0023 32.0000 1.9929 1.9940 418.2556 418.5438 0.0432 -1.0000 -1.0000 5320957 1579701205.20 151.4515 60.0023 32.0000 1.9938 1.9949 418.2086 418.4968 0.0432 -1.0000 -1.0000 5321035 1579701205.30 151.4461 60.0023 32.0000 1.9945 1.9956 418.0326 418.3202 0.0431 -1.0000 -1.0000 5321097 1579701205.40 151.4461 60.0023 32.0000 1.9940 1.9952 418.1643 418.4522 0.0432 -1.0000 -1.0000 5321160 1579701205.50 151.4461 60.0023 32.0000 1.9931 1.9942 418.3005 418.5880 0.0431 -1.0000 -1.0000 5321894 1579701205.60 151.4461 60.0023 32.0000 1.9934 1.9945 418.3134 418.6003 0.0431 -1.0000 -1.0000 5321957 1579701205.70 151.4461 60.0023 32.0000 1.9938 1.9950 418.2600 418.5477 0.0431 -1.0000 -1.0000 5322035 1579701205.80 151.4673 60.0023 32.0000 1.9941 1.9952 418.1026 418.3904 0.0432 -1.0000 -1.0000 5322097 1579701205.90 151.4673 60.0023 32.0000 1.9936 1.9947 418.2169 418.5058 0.0433 -1.0000 -1.0000 5322160 1579701206.00 151.4673 60.0023 32.0000 1.9925 1.9936 418.2451 418.5331 0.0432 -1.0000 -1.0000 5322519 1579701206.10 151.4673 60.0023 32.0000 1.9926 1.9937 418.3436 418.6321 0.0433 -1.0000 -1.0000 5322582 1579701206.20 151.4673 60.0023 32.0000 1.9938 1.9949 418.0758 418.3644 0.0433 -1.0000 -1.0000 5322644 1579701206.30 151.5560 60.0023 32.0000 1.9942 1.9954 418.0954 418.3835 0.0432 -1.0000 -1.0000 5322707 1579701206.40 151.5654 60.0023 32.0000 1.9934 1.9946 418.1782 418.4664 0.0433 -1.0000 -1.0000 5322769 1579701206.50 151.5654 60.0023 32.0000 1.9926 1.9937 418.2828 418.5707 0.0432 -1.0000 -1.0000 5322832 1579701206.60 151.5654 60.0023 32.0000 1.9939 1.9951 418.2397 418.5282 0.0432 -1.0000 -1.0000 5322910 1579701206.70 151.5654 60.0023 32.0000 1.9940 1.9951 418.0647 418.3528 0.0432 -1.0000 -1.0000 5322972 1579701206.80 151.5654 60.0023 32.0000 1.9932 1.9944 418.0484 418.3367 0.0432 -1.0000 -1.0000 5323035 1579701206.90 151.5614 60.0023 32.0000 1.9931 1.9942 418.0665 418.3538 0.0432 -1.0000 -1.0000 5323113 1579701207.00 151.5614 60.0023 32.0000 1.9927 1.9938 418.2017 418.4893 0.0431 -1.0000 -1.0000 5323379 1579701207.10 151.5614 60.0023 32.0000 1.9929 1.9940 418.3363 418.6240 0.0432 -1.0000 -1.0000 5323441 1579701207.20 151.5614 60.0023 32.0000 1.9928 1.9939 418.1069 418.3951 0.0432 -1.0000 -1.0000 5323520 1579701207.30 151.5614 60.0023 32.0000 1.9931 1.9942 418.1256 418.4129 0.0431 -1.0000 -1.0000 5323582 1579701207.40 151.5080 60.0023 32.0000 1.9930 1.9941 418.2522 418.5403 0.0432 -1.0000 -1.0000 5323660 1579701207.50 151.5080 60.0023 32.0000 1.9932 1.9943 418.2197 418.5069 0.0431 -1.0000 -1.0000 5323754 1579701207.60 151.5080 60.0023 32.0000 1.9939 1.9951 418.2237 418.5116 0.0432 -1.0000 -1.0000 5323816 1579701207.70 151.5080 60.0023 32.0000 1.9942 1.9953 418.0339 418.3210 0.0431 -1.0000 -1.0000 5323894 1579701207.80 151.5080 60.0023 32.0000 1.9948 1.9959 418.1462 418.4344 0.0433 -1.0000 -1.0000 5323957 1579701207.90 151.5040 60.0023 32.0000 1.9933 1.9944 418.2046 418.4917 0.0430 -1.0000 -1.0000 5324020 1579701208.00 151.4559 60.0023 32.0000 1.9931 1.9942 418.3277 418.6161 0.0432 -1.0000 -1.0000 5324082 1579701208.10 151.4559 60.0023 32.0000 1.9930 1.9942 418.2644 418.5523 0.0432 -1.0000 -1.0000 5324270 1579701208.20 151.4559 60.0023 32.0000 1.9938 1.9949 418.2115 418.5000 0.0433 -1.0000 -1.0000 5324332 1579701208.30 151.4559 60.0023 32.0000 1.9944 1.9956 418.1295 418.4180 0.0433 -1.0000 -1.0000 5324394 1579701208.40 151.4559 60.0023 32.0000 1.9942 1.9953 418.2393 418.5275 0.0432 -1.0000 -1.0000 5324457 1579701208.50 151.5387 60.0023 32.0000 1.9928 1.9940 418.3256 418.6140 0.0433 -1.0000 -1.0000 5324519 1579701208.60 151.5387 60.0023 32.0000 1.9939 1.9951 418.3189 418.6070 0.0432 -1.0000 -1.0000 5325285 1579701208.70 151.5387 60.0023 32.0000 1.9935 1.9946 418.2354 418.5237 0.0433 -1.0000 -1.0000 5325347 1579701208.80 151.5387 60.0023 32.0000 1.9940 1.9952 418.0865 418.3748 0.0432 -1.0000 -1.0000 5325410 1579701208.90 151.5387 60.0023 32.0000 1.9943 1.9954 418.2027 418.4904 0.0431 -1.0000 -1.0000 5325488 1579701209.00 151.5774 60.0023 32.0000 1.9933 1.9944 418.3503 418.6375 0.0431 -1.0000 -1.0000 5325550 1579701209.10 151.6148 60.0023 32.0000 1.9927 1.9938 418.3878 418.6753 0.0432 -1.0000 -1.0000 5325613 1579701209.20 151.6148 60.0023 32.0000 1.9939 1.9950 418.2528 418.5414 0.0433 -1.0000 -1.0000 5325691 1579701209.30 151.6148 60.0023 32.0000 1.9946 1.9958 418.1767 418.4654 0.0433 -1.0000 -1.0000 5325754 1579701209.40 151.6148 60.0023 32.0000 1.9936 1.9948 418.1059 418.3943 0.0433 -1.0000 -1.0000 5325832 1579701209.50 151.6148 60.0023 32.0000 1.9930 1.9941 418.1499 418.4383 0.0432 -1.0000 -1.0000 5325894 1579701209.60 151.5459 60.0023 32.0000 1.9933 1.9945 418.2244 418.5120 0.0431 -1.0000 -1.0000 5326004 1579701209.70 151.5459 60.0023 32.0000 1.9934 1.9946 418.2336 418.5216 0.0432 -1.0000 -1.0000 5326066 1579701209.80 151.5459 60.0023 32.0000 1.9930 1.9942 418.0853 418.3725 0.0431 -1.0000 -1.0000 5326129 1579701209.90 151.5459 60.0023 32.0000 1.9933 1.9944 418.2695 418.5577 0.0433 -1.0000 -1.0000 5326191 1579701210.00 151.5459 60.0023 32.0000 1.9926 1.9938 418.3358 418.6250 0.0434 -1.0000 -1.0000 5326269 1579701210.10 151.4829 60.0019 32.0000 1.9929 1.9941 418.2529 418.5413 0.0432 -1.0000 -1.0000 5326332 1579701210.20 151.4750 60.0018 32.0000 1.9938 1.9949 418.2305 418.5176 0.0431 -1.0000 -1.0000 5326394 1579701210.30 151.4750 60.0018 32.0000 1.9941 1.9952 418.2378 418.5264 0.0432 -1.0000 -1.0000 5326472 1579701210.40 151.4750 60.0018 32.0000 1.9939 1.9950 418.1610 418.4484 0.0432 -1.0000 -1.0000 5326535 1579701210.50 151.4750 60.0018 32.0000 1.9931 1.9942 418.2332 418.5216 0.0433 -1.0000 -1.0000 5326597 1579701210.60 151.4750 60.0018 32.0000 1.9927 1.9939 418.3452 418.6339 0.0432 -1.0000 -1.0000 5326676 1579701210.70 151.4728 60.0018 32.0000 1.9935 1.9946 418.1362 418.4236 0.0431 -1.0000 -1.0000 5326894 1579701210.80 151.4727 60.0018 32.0000 1.9943 1.9954 418.1150 418.4023 0.0431 -1.0000 -1.0000 5326957 1579701210.90 151.4727 60.0018 32.0000 1.9940 1.9952 418.2207 418.5084 0.0432 -1.0000 -1.0000 5327035 1579701211.00 151.4727 60.0018 32.0000 1.9932 1.9944 418.3880 418.6757 0.0431 -1.0000 -1.0000 5327097 1579701211.10 151.4727 60.0018 32.0000 1.9927 1.9938 418.4361 418.7243 0.0432 -1.0000 -1.0000 5327160 1579701211.20 151.4803 60.0018 32.0000 1.9931 1.9943 418.3522 418.6402 0.0432 -1.0000 -1.0000 5327363 1579701211.30 151.4910 60.0018 32.0000 1.9937 1.9948 418.2540 418.5423 0.0433 -1.0000 -1.0000 5327426 1579701211.40 151.4910 60.0018 32.0000 1.9936 1.9947 418.1130 418.4020 0.0434 -1.0000 -1.0000 5327488 1579701211.50 151.4910 60.0018 32.0000 1.9938 1.9949 418.1654 418.4545 0.0433 -1.0000 -1.0000 5327550 1579701211.60 151.4910 60.0018 32.0000 1.9931 1.9942 418.3239 418.6126 0.0433 -1.0000 -1.0000 5327613 1579701211.70 151.4910 60.0018 32.0000 1.9927 1.9938 418.3942 418.6823 0.0432 -1.0000 -1.0000 5328363 1579701211.80 151.5326 60.0018 32.0000 1.9934 1.9945 418.1815 418.4697 0.0432 -1.0000 -1.0000 5328426 1579701211.90 151.5403 60.0018 32.0000 1.9938 1.9949 418.0628 418.3516 0.0434 -1.0000 -1.0000 5328488 1579701212.00 151.5403 60.0018 32.0000 1.9934 1.9945 418.1784 418.4656 0.0431 -1.0000 -1.0000 5328550 1579701212.10 151.5403 60.0018 32.0000 1.9927 1.9938 418.2900 418.5782 0.0432 -1.0000 -1.0000 5328629 1579701212.20 151.5403 60.0018 32.0000 1.9935 1.9947 418.2422 418.5306 0.0433 -1.0000 -1.0000 5328691 1579701212.30 151.5296 60.0018 32.0000 1.9934 1.9945 418.0747 418.3631 0.0433 -1.0000 -1.0000 5328754 1579701212.40 151.4870 60.0018 32.0000 1.9935 1.9946 418.1005 418.3882 0.0432 -1.0000 -1.0000 5328816 1579701212.50 151.4870 60.0018 32.0000 1.9931 1.9942 418.2615 418.5499 0.0433 -1.0000 -1.0000 5328879 1579701212.60 151.4870 60.0018 32.0000 1.9923 1.9934 418.3686 418.6566 0.0432 -1.0000 -1.0000 5328957 1579701212.70 151.4870 60.0018 32.0000 1.9925 1.9937 418.3346 418.6227 0.0433 -1.0000 -1.0000 5329285 1579701212.80 151.4870 60.0018 32.0000 1.9925 1.9936 418.2875 418.5758 0.0432 -1.0000 -1.0000 5329347 1579701212.90 151.4884 60.0018 32.0000 1.9933 1.9944 418.1764 418.4643 0.0432 -1.0000 -1.0000 5329410 1579701213.00 151.4884 60.0018 32.0000 1.9929 1.9940 418.3275 418.6158 0.0432 -1.0000 -1.0000 5329472 1579701213.10 151.4884 60.0018 32.0000 1.9935 1.9946 418.3642 418.6519 0.0432 -1.0000 -1.0000 5329535 1579701213.20 151.4884 60.0018 32.0000 1.9935 1.9946 418.2576 418.5446 0.0431 -1.0000 -1.0000 5329613 1579701213.30 151.4884 60.0018 32.0000 1.9938 1.9949 418.0762 418.3640 0.0432 -1.0000 -1.0000 5329676 1579701213.40 151.5131 60.0018 32.0000 1.9940 1.9951 418.0932 418.3812 0.0432 -1.0000 -1.0000 5329754 1579701213.50 151.5198 60.0018 32.0000 1.9940 1.9951 418.2797 418.5671 0.0431 -1.0000 -1.0000 5329816 1579701213.60 151.5198 60.0018 32.0000 1.9933 1.9944 418.3184 418.6066 0.0432 -1.0000 -1.0000 5329879 1579701213.70 151.5198 60.0018 32.0000 1.9938 1.9950 418.3824 418.6719 0.0435 -1.0000 -1.0000 5329941 1579701213.80 151.5198 60.0018 32.0000 1.9948 1.9959 418.1714 418.4605 0.0433 -1.0000 -1.0000 5330004 1579701213.90 151.5198 60.0018 32.0000 1.9948 1.9960 418.1009 418.3894 0.0433 -1.0000 -1.0000 5330066 1579701214.00 151.5204 60.0018 32.0000 1.9938 1.9950 418.2988 418.5880 0.0434 -1.0000 -1.0000 5330144 1579701214.10 151.6134 60.0018 32.0000 1.9929 1.9940 418.4019 418.6910 0.0433 -1.0000 -1.0000 5330207 1579701214.20 151.6134 60.0018 32.0000 1.9926 1.9937 418.3636 418.6518 0.0433 -1.0000 -1.0000 5330270 1579701214.30 151.6134 60.0018 32.0000 1.9935 1.9946 418.2453 418.5341 0.0433 -1.0000 -1.0000 5330363 1579701214.40 151.6134 60.0018 32.0000 1.9945 1.9956 418.1351 418.4236 0.0432 -1.0000 -1.0000 5330426 1579701214.50 151.6134 60.0018 32.0000 1.9939 1.9951 418.1481 418.4356 0.0431 -1.0000 -1.0000 5330488 1579701214.60 151.6134 60.0018 32.0000 1.9931 1.9942 418.2611 418.5497 0.0433 -1.0000 -1.0000 5330566 1579701214.70 151.5984 60.0018 32.0000 1.9930 1.9942 418.3029 418.5918 0.0434 -1.0000 -1.0000 5330629 1579701214.80 151.5623 60.0016 32.0000 1.9929 1.9941 418.2913 418.5799 0.0432 -1.0000 -1.0000 5330847 1579701214.90 151.5623 60.0016 32.0000 1.9940 1.9952 418.1400 418.4292 0.0434 -1.0000 -1.0000 5330926 1579701215.00 151.5623 60.0016 32.0000 1.9937 1.9948 418.1339 418.4214 0.0432 -1.0000 -1.0000 5330988 1579701215.10 151.5623 60.0016 32.0000 1.9934 1.9945 418.2697 418.5584 0.0433 -1.0000 -1.0000 5331050 1579701215.20 151.5623 60.0016 32.0000 1.9929 1.9940 418.3373 418.6258 0.0433 -1.0000 -1.0000 5331113 1579701215.30 151.5634 60.0016 32.0000 1.9928 1.9939 418.2235 418.5126 0.0433 -1.0000 -1.0000 5331644 1579701215.40 151.5634 60.0016 32.0000 1.9944 1.9955 418.1482 418.4368 0.0434 -1.0000 -1.0000 5331723 1579701215.50 151.5634 60.0016 32.0000 1.9946 1.9958 418.1913 418.4807 0.0434 -1.0000 -1.0000 5331785 1579701215.60 151.5634 60.0016 32.0000 1.9933 1.9944 418.2612 418.5491 0.0432 -1.0000 -1.0000 5331847 1579701215.70 151.5634 60.0016 32.0000 1.9930 1.9942 418.3188 418.6074 0.0434 -1.0000 -1.0000 5331926 1579701215.80 151.5634 60.0016 32.0000 1.9925 1.9937 418.3481 418.6370 0.0433 -1.0000 -1.0000 5332457 1579701215.90 151.4596 60.0016 32.0000 1.9936 1.9947 418.0605 418.3488 0.0433 -1.0000 -1.0000 5332519 1579701216.00 151.4596 60.0016 32.0000 1.9938 1.9950 418.1722 418.4607 0.0433 -1.0000 -1.0000 5332597 1579701216.10 151.4596 60.0016 32.0000 1.9938 1.9949 418.1715 418.4602 0.0433 -1.0000 -1.0000 5332660 1579701216.20 151.4596 60.0016 32.0000 1.9929 1.9940 418.2603 418.5493 0.0433 -1.0000 -1.0000 5332722 1579701216.30 151.4596 60.0016 32.0000 1.9933 1.9944 418.2262 418.5152 0.0434 -1.0000 -1.0000 5332785 1579701216.40 151.5317 60.0016 32.0000 1.9942 1.9953 418.1589 418.4472 0.0433 -1.0000 -1.0000 5332847 1579701216.50 151.5594 60.0016 32.0000 1.9937 1.9949 418.2604 418.5493 0.0434 -1.0000 -1.0000 5332910 1579701216.60 151.5594 60.0016 32.0000 1.9926 1.9937 418.3726 418.6616 0.0433 -1.0000 -1.0000 5332988 1579701216.70 151.5594 60.0016 32.0000 1.9930 1.9941 418.3912 418.6805 0.0434 -1.0000 -1.0000 5333050 1579701216.80 151.5594 60.0016 32.0000 1.9929 1.9940 418.2535 418.5420 0.0433 -1.0000 -1.0000 5333488 1579701216.90 151.5594 60.0016 32.0000 1.9943 1.9954 418.0911 418.3792 0.0432 -1.0000 -1.0000 5333566 1579701217.00 151.5650 60.0016 32.0000 1.9938 1.9950 418.2407 418.5298 0.0434 -1.0000 -1.0000 5333629 1579701217.10 151.5650 60.0016 32.0000 1.9933 1.9944 418.3014 418.5902 0.0433 -1.0000 -1.0000 5333691 1579701217.20 151.5650 60.0016 32.0000 1.9931 1.9942 418.3731 418.6621 0.0434 -1.0000 -1.0000 5333754 1579701217.30 151.5650 60.0016 32.0000 1.9935 1.9947 418.2818 418.5719 0.0434 -1.0000 -1.0000 5333816 1579701217.40 151.5650 60.0016 32.0000 1.9929 1.9941 418.1437 418.4319 0.0432 -1.0000 -1.0000 5333894 1579701217.50 151.5019 60.0016 32.0000 1.9930 1.9941 418.2376 418.5259 0.0433 -1.0000 -1.0000 5333957 1579701217.60 151.4952 60.0016 32.0000 1.9930 1.9941 418.2474 418.5366 0.0434 -1.0000 -1.0000 5334020 1579701217.70 151.4952 60.0016 32.0000 1.9930 1.9941 418.3963 418.6863 0.0435 -1.0000 -1.0000 5334097 1579701217.80 151.4952 60.0016 32.0000 1.9938 1.9949 418.2747 418.5639 0.0433 -1.0000 -1.0000 5334160 1579701217.90 151.4952 60.0016 32.0000 1.9935 1.9946 418.0797 418.3691 0.0434 -1.0000 -1.0000 5334222 1579701218.00 151.4952 60.0016 32.0000 1.9941 1.9952 418.1169 418.4057 0.0433 -1.0000 -1.0000 5334285 1579701218.10 151.4886 60.0016 32.0000 1.9937 1.9948 418.2066 418.4951 0.0433 -1.0000 -1.0000 5334347 1579701218.20 151.4886 60.0016 32.0000 1.9933 1.9945 418.3544 418.6434 0.0434 -1.0000 -1.0000 5334410 1579701218.30 151.4886 60.0016 32.0000 1.9929 1.9941 418.3873 418.6762 0.0433 -1.0000 -1.0000 5334488 1579701218.40 151.4886 60.0016 32.0000 1.9934 1.9945 418.3296 418.6185 0.0434 -1.0000 -1.0000 5334550 1579701218.50 151.4886 60.0016 32.0000 1.9941 1.9953 418.0643 418.3541 0.0434 -1.0000 -1.0000 5334613 1579701218.60 151.4886 60.0016 32.0000 1.9943 1.9954 418.1346 418.4241 0.0435 -1.0000 -1.0000 5334691 1579701218.70 151.4886 60.0016 32.0000 1.9934 1.9945 418.3490 418.6381 0.0434 -1.0000 -1.0000 5334754 1579701218.80 151.4906 60.0016 32.0000 1.9933 1.9945 418.3649 418.6544 0.0434 -1.0000 -1.0000 5334988 1579701218.90 151.4906 60.0016 32.0000 1.9938 1.9950 418.2576 418.5467 0.0433 -1.0000 -1.0000 5335050 1579701219.00 151.4906 60.0016 32.0000 1.9943 1.9955 418.1871 418.4769 0.0434 -1.0000 -1.0000 5335113 1579701219.10 151.4906 60.0016 32.0000 1.9937 1.9948 418.0919 418.3808 0.0434 -1.0000 -1.0000 5335176 1579701219.20 151.4906 60.0016 32.0000 1.9932 1.9943 418.3260 418.6156 0.0435 -1.0000 -1.0000 5335254 1579701219.30 151.5584 60.0016 32.0000 1.9929 1.9940 418.3956 418.6842 0.0434 -1.0000 -1.0000 5335316 1579701219.40 151.6022 60.0016 32.0000 1.9931 1.9943 418.3014 418.5917 0.0436 -1.0000 -1.0000 5336050 1579701219.50 151.6022 60.0016 32.0000 1.9935 1.9947 418.3503 418.6411 0.0436 -1.0000 -1.0000 5336113 1579701219.60 151.6022 60.0016 32.0000 1.9935 1.9946 418.2498 418.5390 0.0434 -1.0000 -1.0000 5336176 1579701219.70 151.6022 60.0016 32.0000 1.9932 1.9943 418.3621 418.6526 0.0436 -1.0000 -1.0000 5336254 1579701219.80 151.6022 60.0016 32.0000 1.9928 1.9940 418.4417 418.7319 0.0435 -1.0000 -1.0000 5336316 1579701219.90 151.5743 60.0020 32.0000 1.9931 1.9943 418.3564 418.6457 0.0434 -1.0000 -1.0000 5336519 1579701220.00 151.5743 60.0020 32.0000 1.9940 1.9952 418.1658 418.4559 0.0435 -1.0000 -1.0000 5336597 1579701220.10 151.5743 60.0020 32.0000 1.9944 1.9955 418.1923 418.4820 0.0434 -1.0000 -1.0000 5336676 1579701220.20 151.5743 60.0020 32.0000 1.9936 1.9947 418.2923 418.5814 0.0434 -1.0000 -1.0000 5336738 1579701220.30 151.5743 60.0020 32.0000 1.9930 1.9941 418.3195 418.6091 0.0435 -1.0000 -1.0000 5336816 1579701220.40 151.5459 60.0020 32.0000 1.9934 1.9946 418.3694 418.6593 0.0435 -1.0000 -1.0000 5336879 1579701220.50 151.5126 60.0020 32.0000 1.9939 1.9951 418.2777 418.5678 0.0435 -1.0000 -1.0000 5336941 1579701220.60 151.5126 60.0020 32.0000 1.9938 1.9949 418.1877 418.4776 0.0435 -1.0000 -1.0000 5337019 1579701220.70 151.5126 60.0020 32.0000 1.9933 1.9944 418.3575 418.6473 0.0435 -1.0000 -1.0000 5337082 1579701220.80 151.5126 60.0020 32.0000 1.9928 1.9939 418.3153 418.6048 0.0434 -1.0000 -1.0000 5337144 1579701220.90 151.5126 60.0020 32.0000 1.9944 1.9955 418.3036 418.5932 0.0434 -1.0000 -1.0000 5337207 1579701221.00 151.4995 60.0020 32.0000 1.9942 1.9954 418.2191 418.5095 0.0436 -1.0000 -1.0000 5337269 1579701221.10 151.4995 60.0020 32.0000 1.9943 1.9954 418.2306 418.5199 0.0434 -1.0000 -1.0000 5337332 1579701221.20 151.4995 60.0020 32.0000 1.9934 1.9945 418.3290 418.6180 0.0434 -1.0000 -1.0000 5337410 1579701221.30 151.4995 60.0020 32.0000 1.9935 1.9946 418.4146 418.7042 0.0434 -1.0000 -1.0000 5337472 1579701221.40 151.4995 60.0020 32.0000 1.9946 1.9957 418.3301 418.6202 0.0435 -1.0000 -1.0000 5337660 1579701221.50 151.4940 60.0020 32.0000 1.9935 1.9946 418.1538 418.4442 0.0436 -1.0000 -1.0000 5337723 1579701221.60 151.4900 60.0020 32.0000 1.9939 1.9950 418.2119 418.5023 0.0435 -1.0000 -1.0000 5337785 1579701221.70 151.4900 60.0020 32.0000 1.9941 1.9952 418.2759 418.5661 0.0435 -1.0000 -1.0000 5337863 1579701221.80 151.4900 60.0020 32.0000 1.9936 1.9948 418.3553 418.6449 0.0434 -1.0000 -1.0000 5337926 1579701221.90 151.4900 60.0020 32.0000 1.9934 1.9946 418.3039 418.5934 0.0434 -1.0000 -1.0000 5338144 1579701222.00 151.4900 60.0020 32.0000 1.9938 1.9949 418.2165 418.5076 0.0437 -1.0000 -1.0000 5338222 1579701222.10 151.5695 60.0020 32.0000 1.9939 1.9950 418.2333 418.5238 0.0435 -1.0000 -1.0000 5338285 1579701222.20 151.5695 60.0020 32.0000 1.9931 1.9943 418.3583 418.6486 0.0435 -1.0000 -1.0000 5338347 1579701222.30 151.5695 60.0020 32.0000 1.9925 1.9937 418.4056 418.6947 0.0434 -1.0000 -1.0000 5338426 1579701222.40 151.5695 60.0020 32.0000 1.9928 1.9940 418.4524 418.7432 0.0436 -1.0000 -1.0000 5338472 1579701222.50 151.5695 60.0020 32.0000 1.9937 1.9948 418.3149 418.6048 0.0435 -1.0000 -1.0000 5338535 1579701222.60 151.5241 60.0020 32.0000 1.9939 1.9950 418.1619 418.4513 0.0435 -1.0000 -1.0000 5338613 1579701222.70 151.5134 60.0020 32.0000 1.9930 1.9942 418.1774 418.4678 0.0435 -1.0000 -1.0000 5338675 1579701222.80 151.5134 60.0020 32.0000 1.9926 1.9938 418.3687 418.6577 0.0433 -1.0000 -1.0000 5338738 1579701222.90 151.5134 60.0020 32.0000 1.9927 1.9939 418.2979 418.5870 0.0434 -1.0000 -1.0000 5339254 1579701223.00 151.5134 60.0020 32.0000 1.9934 1.9945 418.1073 418.3975 0.0436 -1.0000 -1.0000 5339316 1579701223.10 151.5134 60.0020 32.0000 1.9932 1.9944 418.2018 418.4930 0.0437 -1.0000 -1.0000 5339379 1579701223.20 151.4420 60.0020 32.0000 1.9934 1.9945 418.3036 418.5957 0.0438 -1.0000 -1.0000 5339457 1579701223.30 151.4420 60.0020 32.0000 1.9941 1.9952 418.2826 418.5736 0.0436 -1.0000 -1.0000 5339519 1579701223.40 151.4420 60.0020 32.0000 1.9931 1.9943 418.1638 418.4535 0.0435 -1.0000 -1.0000 5339629 1579701223.50 151.4420 60.0020 32.0000 1.9936 1.9947 418.0812 418.3717 0.0435 -1.0000 -1.0000 5339691 1579701223.60 151.4420 60.0020 32.0000 1.9934 1.9945 418.2499 418.5389 0.0434 -1.0000 -1.0000 5339754 1579701223.70 151.4606 60.0020 32.0000 1.9929 1.9941 418.3216 418.6113 0.0434 -1.0000 -1.0000 5339832 1579701223.80 151.4606 60.0020 32.0000 1.9931 1.9942 418.3020 418.5917 0.0435 -1.0000 -1.0000 5339894 1579701223.90 151.4606 60.0020 32.0000 1.9935 1.9946 418.1772 418.4677 0.0436 -1.0000 -1.0000 5339957 1579701224.00 151.4606 60.0020 32.0000 1.9938 1.9950 418.1901 418.4801 0.0435 -1.0000 -1.0000 5340144 1579701224.10 151.4606 60.0020 32.0000 1.9934 1.9946 418.3474 418.6371 0.0435 -1.0000 -1.0000 5340207 1579701224.20 151.4758 60.0020 32.0000 1.9935 1.9946 418.3670 418.6578 0.0436 -1.0000 -1.0000 5340270 1579701224.30 151.5112 60.0020 32.0000 1.9934 1.9946 418.2779 418.5690 0.0437 -1.0000 -1.0000 5340332 1579701224.40 151.5112 60.0020 32.0000 1.9937 1.9949 418.1707 418.4604 0.0435 -1.0000 -1.0000 5340410 1579701224.50 151.5112 60.0020 32.0000 1.9940 1.9951 418.1095 418.3999 0.0436 -1.0000 -1.0000 5340629 1579701224.60 151.5112 60.0020 32.0000 1.9933 1.9945 418.2434 418.5337 0.0436 -1.0000 -1.0000 5340707 1579701224.70 151.5112 60.0020 32.0000 1.9928 1.9939 418.3136 418.6044 0.0436 -1.0000 -1.0000 5340769 1579701224.80 151.6133 60.0020 32.0000 1.9939 1.9951 418.3259 418.6168 0.0436 -1.0000 -1.0000 5340832 1579701224.90 151.6146 60.0020 32.0000 1.9942 1.9953 418.3112 418.6018 0.0436 -1.0000 -1.0000 5340894 1579701225.00 151.6146 60.0020 32.0000 1.9938 1.9950 418.0325 418.3233 0.0436 -1.0000 -1.0000 5341129 1579701225.10 151.6146 60.0020 32.0000 1.9938 1.9950 418.1437 418.4340 0.0436 -1.0000 -1.0000 5341191 1579701225.20 151.6146 60.0020 32.0000 1.9938 1.9949 418.3217 418.6123 0.0436 -1.0000 -1.0000 5341269 1579701225.30 151.6146 60.0020 32.0000 1.9932 1.9943 418.2678 418.5597 0.0437 -1.0000 -1.0000 5341332 1579701225.40 151.5570 60.0020 32.0000 1.9935 1.9947 418.1967 418.4870 0.0435 -1.0000 -1.0000 5341410 1579701225.50 151.5570 60.0020 32.0000 1.9937 1.9948 418.0821 418.3727 0.0436 -1.0000 -1.0000 5341644 1579701225.60 151.5570 60.0020 32.0000 1.9931 1.9943 418.3508 418.6412 0.0436 -1.0000 -1.0000 5341707 1579701225.70 151.5570 60.0020 32.0000 1.9935 1.9946 418.2998 418.5907 0.0437 -1.0000 -1.0000 5341770 1579701225.80 151.5570 60.0020 32.0000 1.9932 1.9943 418.3417 418.6329 0.0437 -1.0000 -1.0000 5341832 1579701225.90 151.4886 60.0020 32.0000 1.9936 1.9948 418.1898 418.4809 0.0437 -1.0000 -1.0000 5341894 1579701226.00 151.4346 60.0020 32.0000 1.9932 1.9944 418.0995 418.3908 0.0437 -1.0000 -1.0000 5342910 1579701226.10 151.4346 60.0020 32.0000 1.9927 1.9939 418.1611 418.4519 0.0436 -1.0000 -1.0000 5342972 1579701226.20 151.4346 60.0020 32.0000 1.9924 1.9935 418.3069 418.5974 0.0436 -1.0000 -1.0000 5343035 1579701226.30 151.4346 60.0020 32.0000 1.9930 1.9941 418.2235 418.5143 0.0436 -1.0000 -1.0000 5343097 1579701226.40 151.4346 60.0020 32.0000 1.9935 1.9947 418.1244 418.4152 0.0436 -1.0000 -1.0000 5343160 1579701226.50 151.4823 60.0020 32.0000 1.9935 1.9946 418.2029 418.4942 0.0437 -1.0000 -1.0000 5343222 1579701226.60 151.4823 60.0020 32.0000 1.9933 1.9944 418.2703 418.5614 0.0437 -1.0000 -1.0000 5343300 1579701226.70 151.4823 60.0020 32.0000 1.9930 1.9942 418.3556 418.6467 0.0436 -1.0000 -1.0000 5343363 1579701226.80 151.4823 60.0020 32.0000 1.9930 1.9942 418.4678 418.7593 0.0437 -1.0000 -1.0000 5343426 1579701226.90 151.4823 60.0020 32.0000 1.9931 1.9943 418.2844 418.5755 0.0437 -1.0000 -1.0000 5343504 1579701227.00 151.4666 60.0020 32.0000 1.9936 1.9947 418.1456 418.4363 0.0436 -1.0000 -1.0000 5343566 1579701227.10 151.4666 60.0020 32.0000 1.9936 1.9947 418.1610 418.4513 0.0436 -1.0000 -1.0000 5343629 1579701227.20 151.4666 60.0020 32.0000 1.9940 1.9952 418.2807 418.5720 0.0437 -1.0000 -1.0000 5343707 1579701227.30 151.4666 60.0020 32.0000 1.9930 1.9941 418.3451 418.6357 0.0436 -1.0000 -1.0000 5343770 1579701227.40 151.4666 60.0020 32.0000 1.9928 1.9940 418.3148 418.6063 0.0437 -1.0000 -1.0000 5343847 1579701227.50 151.4668 60.0020 32.0000 1.9939 1.9951 418.1269 418.4179 0.0436 -1.0000 -1.0000 5343894 1579701227.60 151.4712 60.0020 32.0000 1.9939 1.9950 418.1886 418.4795 0.0437 -1.0000 -1.0000 5343957 1579701227.70 151.4712 60.0020 32.0000 1.9929 1.9940 418.1527 418.4437 0.0437 -1.0000 -1.0000 5344035 1579701227.80 151.4712 60.0020 32.0000 1.9925 1.9937 418.3236 418.6144 0.0436 -1.0000 -1.0000 5344097 1579701227.90 151.4712 60.0020 32.0000 1.9933 1.9944 418.3980 418.6887 0.0436 -1.0000 -1.0000 5344160 1579701228.00 151.4712 60.0020 32.0000 1.9934 1.9946 418.2865 418.5778 0.0437 -1.0000 -1.0000 5344238 1579701228.10 151.6039 60.0020 32.0000 1.9941 1.9953 418.1867 418.4778 0.0437 -1.0000 -1.0000 5344363 1579701228.20 151.6039 60.0020 32.0000 1.9938 1.9949 418.2507 418.5412 0.0436 -1.0000 -1.0000 5344426 1579701228.30 151.6039 60.0020 32.0000 1.9929 1.9940 418.3100 418.6013 0.0437 -1.0000 -1.0000 5344504 1579701228.40 151.6039 60.0020 32.0000 1.9926 1.9938 418.3719 418.6624 0.0435 -1.0000 -1.0000 5344566 1579701228.50 151.6039 60.0020 32.0000 1.9929 1.9940 418.3594 418.6499 0.0436 -1.0000 -1.0000 5344629 1579701228.60 151.5636 60.0020 32.0000 1.9937 1.9949 418.1206 418.4109 0.0435 -1.0000 -1.0000 5344910 1579701228.70 151.4852 60.0020 32.0000 1.9929 1.9941 418.1101 418.4001 0.0435 -1.0000 -1.0000 5344972 1579701228.80 151.4852 60.0020 32.0000 1.9930 1.9942 418.1317 418.4229 0.0436 -1.0000 -1.0000 5345035 1579701228.90 151.4852 60.0020 32.0000 1.9925 1.9937 418.2483 418.5385 0.0436 -1.0000 -1.0000 5345113 1579701229.00 151.4852 60.0020 32.0000 1.9930 1.9942 418.2720 418.5624 0.0435 -1.0000 -1.0000 5345175 1579701229.10 151.4852 60.0020 32.0000 1.9941 1.9952 418.1089 418.4000 0.0437 -1.0000 -1.0000 5345238 1579701229.20 151.4230 60.0020 32.0000 1.9936 1.9948 418.1418 418.4325 0.0436 -1.0000 -1.0000 5345316 1579701229.30 151.3932 60.0020 32.0000 1.9936 1.9947 418.2566 418.5477 0.0437 -1.0000 -1.0000 5345379 1579701229.40 151.3932 60.0020 32.0000 1.9924 1.9936 418.3836 418.6734 0.0435 -1.0000 -1.0000 5345457 1579701229.50 151.3932 60.0020 32.0000 1.9928 1.9940 418.3968 418.6878 0.0437 -1.0000 -1.0000 5345519 1579701229.60 151.3932 60.0020 32.0000 1.9930 1.9942 418.3433 418.6340 0.0436 -1.0000 -1.0000 5345910 1579701229.70 151.3932 60.0020 32.0000 1.9936 1.9947 418.0424 418.3325 0.0436 -1.0000 -1.0000 5345988 1579701229.80 151.3917 60.0020 32.0000 1.9931 1.9943 418.1630 418.4541 0.0437 -1.0000 -1.0000 5346050 1579701229.90 151.3917 60.0020 32.0000 1.9924 1.9935 418.3622 418.6524 0.0435 -1.0000 -1.0000 5346113 1579701230.00 151.3917 60.0020 32.0000 1.9926 1.9937 418.2737 418.5643 0.0437 -1.0000 -1.0000 5346191 1579701230.10 151.3917 60.0020 32.0000 1.9935 1.9946 418.1387 418.4298 0.0437 -1.0000 -1.0000 5346254 1579701230.20 151.3917 60.0020 32.0000 1.9939 1.9950 418.0972 418.3881 0.0437 -1.0000 -1.0000 5346316 1579701230.30 151.4463 60.0020 32.0000 1.9936 1.9947 418.2714 418.5613 0.0435 -1.0000 -1.0000 5346379 1579701230.40 151.4463 60.0020 32.0000 1.9926 1.9938 418.3210 418.6109 0.0435 -1.0000 -1.0000 5346441 1579701230.50 151.4463 60.0020 32.0000 1.9925 1.9936 418.4069 418.6968 0.0435 -1.0000 -1.0000 5346504 1579701230.60 151.4463 60.0020 32.0000 1.9928 1.9940 418.2955 418.5862 0.0436 -1.0000 -1.0000 5346769 1579701230.70 151.4463 60.0020 32.0000 1.9932 1.9944 418.2988 418.5889 0.0435 -1.0000 -1.0000 5346832 1579701230.80 151.4798 60.0020 32.0000 1.9936 1.9947 418.2247 418.5151 0.0436 -1.0000 -1.0000 5346894 1579701230.90 151.5419 60.0020 32.0000 1.9933 1.9944 418.2668 418.5567 0.0435 -1.0000 -1.0000 5346972 1579701231.00 151.5419 60.0020 32.0000 1.9925 1.9936 418.2965 418.5872 0.0437 -1.0000 -1.0000 5347035 1579701231.10 151.5419 60.0020 32.0000 1.9935 1.9947 418.2691 418.5600 0.0437 -1.0000 -1.0000 5347363 1579701231.20 151.5419 60.0020 32.0000 1.9938 1.9950 418.1213 418.4130 0.0437 -1.0000 -1.0000 5347441 1579701231.30 151.5419 60.0020 32.0000 1.9925 1.9937 418.1656 418.4559 0.0436 -1.0000 -1.0000 5347504 1579701231.40 151.4415 60.0020 32.0000 1.9925 1.9936 418.2010 418.4915 0.0436 -1.0000 -1.0000 5347582 1579701231.50 151.4415 60.0020 32.0000 1.9933 1.9945 418.2992 418.5902 0.0436 -1.0000 -1.0000 5347644 1579701231.60 151.4415 60.0020 32.0000 1.9935 1.9947 418.1585 418.4489 0.0436 -1.0000 -1.0000 5347707 1579701231.70 151.4415 60.0020 32.0000 1.9936 1.9947 418.0842 418.3748 0.0436 -1.0000 -1.0000 5347910 1579701231.80 151.4415 60.0020 32.0000 1.9930 1.9942 418.2082 418.4983 0.0436 -1.0000 -1.0000 5347972 1579701231.90 151.4415 60.0020 32.0000 1.9931 1.9942 418.2160 418.5071 0.0437 -1.0000 -1.0000 5348035 1579701232.00 151.4303 60.0020 32.0000 1.9928 1.9939 418.2317 418.5222 0.0435 -1.0000 -1.0000 5348097 1579701232.10 151.4303 60.0020 32.0000 1.9931 1.9942 418.0939 418.3845 0.0437 -1.0000 -1.0000 5348160 1579701232.20 151.4303 60.0020 32.0000 1.9929 1.9941 418.0769 418.3673 0.0435 -1.0000 -1.0000 5348441 1579701232.30 151.4303 60.0020 32.0000 1.9935 1.9947 418.2770 418.5678 0.0437 -1.0000 -1.0000 5348519 1579701232.40 151.4303 60.0020 32.0000 1.9928 1.9940 418.3050 418.5956 0.0436 -1.0000 -1.0000 5348582 1579701232.50 151.4303 60.0020 32.0000 1.9937 1.9948 418.3310 418.6213 0.0435 -1.0000 -1.0000 5348644 1579701232.60 151.4577 60.0020 32.0000 1.9928 1.9940 418.2906 418.5809 0.0435 -1.0000 -1.0000 5348722 1579701232.70 151.4577 60.0020 32.0000 1.9940 1.9951 418.0947 418.3852 0.0436 -1.0000 -1.0000 5349050 1579701232.80 151.4577 60.0020 32.0000 1.9939 1.9951 418.2574 418.5481 0.0436 -1.0000 -1.0000 5349113 1579701232.90 151.4577 60.0020 32.0000 1.9933 1.9944 418.2500 418.5405 0.0436 -1.0000 -1.0000 5349191 1579701233.00 151.4577 60.0020 32.0000 1.9935 1.9946 418.2615 418.5519 0.0436 -1.0000 -1.0000 5349254 1579701233.10 151.5325 60.0020 32.0000 1.9936 1.9947 418.1447 418.4353 0.0436 -1.0000 -1.0000 5349316 1579701233.20 151.5385 60.0020 32.0000 1.9935 1.9946 418.1956 418.4858 0.0435 -1.0000 -1.0000 5349644 1579701233.30 151.5385 60.0020 32.0000 1.9928 1.9939 418.2406 418.5302 0.0435 -1.0000 -1.0000 5349707 1579701233.40 151.5385 60.0020 32.0000 1.9920 1.9931 418.3395 418.6307 0.0437 -1.0000 -1.0000 5349785 1579701233.50 151.5385 60.0020 32.0000 1.9932 1.9944 418.2694 418.5598 0.0436 -1.0000 -1.0000 5349847 1579701233.60 151.5385 60.0020 32.0000 1.9938 1.9949 418.1166 418.4073 0.0436 -1.0000 -1.0000 5349910 1579701233.70 151.5118 60.0020 32.0000 1.9936 1.9947 418.0331 418.3238 0.0436 -1.0000 -1.0000 5350254 1579701233.80 151.5118 60.0020 32.0000 1.9931 1.9942 418.2927 418.5831 0.0435 -1.0000 -1.0000 5350316 1579701233.90 151.5118 60.0020 32.0000 1.9925 1.9936 418.3554 418.6454 0.0436 -1.0000 -1.0000 5350379 1579701234.00 151.5118 60.0020 32.0000 1.9929 1.9941 418.3506 418.6412 0.0436 -1.0000 -1.0000 5350441 1579701234.10 151.5118 60.0020 32.0000 1.9929 1.9940 418.3044 418.5952 0.0436 -1.0000 -1.0000 5350504 1579701234.20 151.4833 60.0020 32.0000 1.9936 1.9947 418.0631 418.3527 0.0434 -1.0000 -1.0000 5350738 1579701234.30 151.4829 60.0020 32.0000 1.9928 1.9939 418.1484 418.4384 0.0436 -1.0000 -1.0000 5350816 1579701234.40 151.4829 60.0020 32.0000 1.9927 1.9939 418.4015 418.6923 0.0436 -1.0000 -1.0000 5350879 1579701234.50 151.4829 60.0020 32.0000 1.9938 1.9949 418.3250 418.6157 0.0437 -1.0000 -1.0000 5350941 1579701234.60 151.4829 60.0020 32.0000 1.9934 1.9946 418.1695 418.4593 0.0434 -1.0000 -1.0000 5351004 1579701234.70 151.4701 60.0020 32.0000 1.9939 1.9950 418.1430 418.4338 0.0436 -1.0000 -1.0000 5351066 1579701234.80 151.4554 60.0020 32.0000 1.9934 1.9945 418.1421 418.4324 0.0435 -1.0000 -1.0000 5351254 1579701234.90 151.4554 60.0020 32.0000 1.9931 1.9943 418.3361 418.6265 0.0436 -1.0000 -1.0000 5351332 1579701235.00 151.4554 60.0020 32.0000 1.9930 1.9942 418.4064 418.6965 0.0435 -1.0000 -1.0000 5351394 1579701235.10 151.4554 60.0020 32.0000 1.9934 1.9945 418.2921 418.5828 0.0436 -1.0000 -1.0000 5351457 1579701235.20 151.4554 60.0020 32.0000 1.9942 1.9953 418.1808 418.4707 0.0435 -1.0000 -1.0000 5351535 1579701235.30 151.4554 60.0020 32.0000 1.9935 1.9946 418.2623 418.5529 0.0436 -1.0000 -1.0000 5351597 1579701235.40 151.4554 60.0020 32.0000 1.9929 1.9941 418.3716 418.6620 0.0435 -1.0000 -1.0000 5351660 1579701235.50 151.5677 60.0020 32.0000 1.9943 1.9955 418.2975 418.5887 0.0437 -1.0000 -1.0000 5351722 1579701235.60 151.5677 60.0020 32.0000 1.9935 1.9946 418.1344 418.4220 0.0433 -1.0000 -1.0000 5351785 1579701235.70 151.5677 60.0020 32.0000 1.9926 1.9938 418.1706 418.4613 0.0436 -1.0000 -1.0000 5351863 1579701235.80 151.5677 60.0020 32.0000 1.9927 1.9938 418.2913 418.5818 0.0435 -1.0000 -1.0000 5351926 1579701235.90 151.5415 60.0020 32.0000 1.9925 1.9937 418.3237 418.6148 0.0437 -1.0000 -1.0000 5351988 1579701236.00 151.5415 60.0020 32.0000 1.9943 1.9955 418.2022 418.4925 0.0435 -1.0000 -1.0000 5352066 1579701236.10 151.5415 60.0020 32.0000 1.9934 1.9945 418.0260 418.3160 0.0436 -1.0000 -1.0000 5352129 1579701236.20 151.5415 60.0020 32.0000 1.9933 1.9944 418.1619 418.4525 0.0436 -1.0000 -1.0000 5352191 1579701236.30 151.5415 60.0020 32.0000 1.9929 1.9941 418.2885 418.5794 0.0436 -1.0000 -1.0000 5352691 1579701236.40 151.5407 60.0020 32.0000 1.9930 1.9942 418.2461 418.5367 0.0436 -1.0000 -1.0000 5352754 1579701236.50 151.5316 60.0020 32.0000 1.9940 1.9951 418.1287 418.4197 0.0436 -1.0000 -1.0000 5352816 1579701236.60 151.5316 60.0020 32.0000 1.9935 1.9946 418.0806 418.3712 0.0436 -1.0000 -1.0000 5352894 1579701236.70 151.5316 60.0020 32.0000 1.9932 1.9943 418.1802 418.4710 0.0436 -1.0000 -1.0000 5352957 1579701236.80 151.5316 60.0020 32.0000 1.9932 1.9943 418.3755 418.6662 0.0437 -1.0000 -1.0000 5353175 1579701236.90 151.5316 60.0020 32.0000 1.9929 1.9940 418.3580 418.6493 0.0436 -1.0000 -1.0000 5353254 1579701237.00 151.5316 60.0020 32.0000 1.9936 1.9947 418.2561 418.5465 0.0436 -1.0000 -1.0000 5353316 1579701237.10 151.4600 60.0020 32.0000 1.9951 1.9962 418.2429 418.5336 0.0436 -1.0000 -1.0000 5353379 1579701237.20 151.4600 60.0020 32.0000 1.9935 1.9947 418.1604 418.4505 0.0434 -1.0000 -1.0000 5353441 1579701237.30 151.4600 60.0020 32.0000 1.9934 1.9945 418.3322 418.6219 0.0435 -1.0000 -1.0000 5353770 1579701237.40 151.4600 60.0020 32.0000 1.9932 1.9943 418.3417 418.6325 0.0436 -1.0000 -1.0000 5353847 1579701237.50 151.4600 60.0020 32.0000 1.9933 1.9944 418.2089 418.4992 0.0435 -1.0000 -1.0000 5353910 1579701237.60 151.4600 60.0020 32.0000 1.9940 1.9951 418.0995 418.3894 0.0435 -1.0000 -1.0000 5353972 1579701237.70 151.5017 60.0020 32.0000 1.9939 1.9951 418.2616 418.5525 0.0436 -1.0000 -1.0000 5354050 1579701237.80 151.5017 60.0020 32.0000 1.9932 1.9943 418.2903 418.5808 0.0436 -1.0000 -1.0000 5354270 1579701237.90 151.5017 60.0020 32.0000 1.9929 1.9940 418.4321 418.7223 0.0435 -1.0000 -1.0000 5354332 1579701238.00 151.5017 60.0020 32.0000 1.9934 1.9946 418.2764 418.5673 0.0436 -1.0000 -1.0000 5354410 1579701238.10 151.5017 60.0020 32.0000 1.9937 1.9949 418.2504 418.5410 0.0436 -1.0000 -1.0000 5354472 1579701238.20 151.5900 60.0020 32.0000 1.9940 1.9951 418.0870 418.3791 0.0438 -1.0000 -1.0000 5354535 1579701238.30 151.5900 60.0020 32.0000 1.9941 1.9952 418.2667 418.5571 0.0436 -1.0000 -1.0000 5354597 1579701238.40 151.5900 60.0020 32.0000 1.9938 1.9949 418.3204 418.6116 0.0437 -1.0000 -1.0000 5354660 1579701238.50 151.5900 60.0020 32.0000 1.9936 1.9948 418.4070 418.6979 0.0436 -1.0000 -1.0000 5354722 1579701238.60 151.5900 60.0020 32.0000 1.9925 1.9936 418.2626 418.5528 0.0435 -1.0000 -1.0000 5354800 1579701238.70 151.5900 60.0020 32.0000 1.9944 1.9955 418.1650 418.4552 0.0435 -1.0000 -1.0000 5354863 1579701238.80 151.5900 60.0020 32.0000 1.9938 1.9949 418.2906 418.5811 0.0436 -1.0000 -1.0000 5355800 1579701238.90 151.5668 60.0020 32.0000 1.9928 1.9940 418.3622 418.6531 0.0437 -1.0000 -1.0000 5355879 1579701239.00 151.5565 60.0020 32.0000 1.9930 1.9941 418.3490 418.6406 0.0438 -1.0000 -1.0000 5355941 1579701239.10 151.5565 60.0020 32.0000 1.9935 1.9946 418.1301 418.4205 0.0436 -1.0000 -1.0000 5356004 1579701239.20 151.5565 60.0020 32.0000 1.9940 1.9951 418.1050 418.3959 0.0437 -1.0000 -1.0000 5356066 1579701239.30 151.5565 60.0020 32.0000 1.9937 1.9949 418.1905 418.4814 0.0436 -1.0000 -1.0000 5356129 1579701239.40 151.5565 60.0020 32.0000 1.9941 1.9952 418.3390 418.6285 0.0436 -1.0000 -1.0000 5356207 1579701239.50 151.4719 60.0020 32.0000 1.9926 1.9938 418.3361 418.6289 0.0438 -1.0000 -1.0000 5356270 1579701239.60 151.4572 60.0020 32.0000 1.9937 1.9949 418.2435 418.5341 0.0435 -1.0000 -1.0000 5356332 1579701239.70 151.4572 60.0020 32.0000 1.9936 1.9948 418.1180 418.4082 0.0435 -1.0000 -1.0000 5356410 1579701239.80 151.4572 60.0020 32.0000 1.9931 1.9943 418.3347 418.6252 0.0436 -1.0000 -1.0000 5356472 1579701239.90 151.4572 60.0020 32.0000 1.9937 1.9949 418.3881 418.6788 0.0435 -1.0000 -1.0000 5356644 1579701240.00 151.4572 60.0020 32.0000 1.9937 1.9948 418.2648 418.5568 0.0438 -1.0000 -1.0000 5356722 1579701240.10 151.4295 60.0019 32.0000 1.9937 1.9949 418.2284 418.5192 0.0437 -1.0000 -1.0000 5356785 1579701240.20 151.4012 60.0018 32.0000 1.9935 1.9947 418.1565 418.4470 0.0435 -1.0000 -1.0000 5356847 1579701240.30 151.4012 60.0018 32.0000 1.9924 1.9936 418.4086 418.6985 0.0435 -1.0000 -1.0000 5356910 1579701240.40 151.4012 60.0018 32.0000 1.9927 1.9938 418.3316 418.6221 0.0436 -1.0000 -1.0000 5356972 1579701240.50 151.4012 60.0018 32.0000 1.9926 1.9938 418.3005 418.5920 0.0437 -1.0000 -1.0000 5357035 1579701240.60 151.4012 60.0018 32.0000 1.9940 1.9951 418.1606 418.4505 0.0435 -1.0000 -1.0000 5357113 1579701240.70 151.4012 60.0018 32.0000 1.9936 1.9948 418.1224 418.4128 0.0436 -1.0000 -1.0000 5357175 1579701240.80 151.4712 60.0018 32.0000 1.9931 1.9942 418.2130 418.5042 0.0437 -1.0000 -1.0000 5357238 1579701240.90 151.4712 60.0018 32.0000 1.9927 1.9939 418.1993 418.4900 0.0436 -1.0000 -1.0000 5357316 1579701241.00 151.4712 60.0018 32.0000 1.9935 1.9946 418.1551 418.4464 0.0437 -1.0000 -1.0000 5357379 1579701241.10 151.4712 60.0018 32.0000 1.9936 1.9948 418.1608 418.4523 0.0438 -1.0000 -1.0000 5357441 1579701241.20 151.4712 60.0018 32.0000 1.9939 1.9950 418.2990 418.5895 0.0436 -1.0000 -1.0000 5357520 1579701241.30 151.4777 60.0018 32.0000 1.9926 1.9937 418.3039 418.5966 0.0438 -1.0000 -1.0000 5357582 1579701241.40 151.4820 60.0018 32.0000 1.9933 1.9944 418.2168 418.5076 0.0437 -1.0000 -1.0000 5358020 1579701241.50 151.4393 60.0018 32.0000 1.9934 1.9946 418.1546 418.4454 0.0436 -1.0000 -1.0000 5358082 1579701241.60 151.4393 60.0018 32.0000 1.9932 1.9943 418.1497 418.4411 0.0437 -1.0000 -1.0000 5358144 1579701241.70 151.4393 60.0018 32.0000 1.9926 1.9938 418.3001 418.5913 0.0437 -1.0000 -1.0000 5358222 1579701241.80 151.4393 60.0018 32.0000 1.9924 1.9936 418.3489 418.6396 0.0436 -1.0000 -1.0000 5358285 1579701241.90 151.4393 60.0018 32.0000 1.9931 1.9942 418.2829 418.5743 0.0437 -1.0000 -1.0000 5358379 1579701242.00 151.4393 60.0018 32.0000 1.9935 1.9946 418.1540 418.4452 0.0437 -1.0000 -1.0000 5358457 1579701242.10 151.4393 60.0018 32.0000 1.9938 1.9949 418.2222 418.5135 0.0437 -1.0000 -1.0000 5358519 1579701242.20 151.4393 60.0018 32.0000 1.9926 1.9937 418.1933 418.4846 0.0437 -1.0000 -1.0000 5358582 1579701242.30 151.4393 60.0018 32.0000 1.9921 1.9932 418.3398 418.6310 0.0436 -1.0000 -1.0000 5358660 1579701242.40 151.4393 60.0018 32.0000 1.9940 1.9952 418.2613 418.5521 0.0437 -1.0000 -1.0000 5358738 1579701242.50 151.4393 60.0018 32.0000 1.9933 1.9945 418.1047 418.3960 0.0437 -1.0000 -1.0000 5358800 1579701242.60 151.4393 60.0018 32.0000 1.9939 1.9951 418.1446 418.4356 0.0437 -1.0000 -1.0000 5358863 1579701242.70 151.3957 60.0018 32.0000 1.9929 1.9940 418.2748 418.5669 0.0438 -1.0000 -1.0000 5358926 1579701242.80 151.3957 60.0018 32.0000 1.9929 1.9940 418.3436 418.6348 0.0437 -1.0000 -1.0000 5358988 1579701242.90 151.3957 60.0018 32.0000 1.9937 1.9948 418.2438 418.5349 0.0436 -1.0000 -1.0000 5359066 1579701243.00 151.4271 60.0018 32.0000 1.9937 1.9948 418.0732 418.3631 0.0435 -1.0000 -1.0000 5359488 1579701243.10 151.4642 60.0018 32.0000 1.9939 1.9951 418.1819 418.4726 0.0436 -1.0000 -1.0000 5359550 1579701243.20 151.4642 60.0018 32.0000 1.9926 1.9937 418.3623 418.6534 0.0437 -1.0000 -1.0000 5359629 1579701243.30 151.4642 60.0018 32.0000 1.9929 1.9941 418.3664 418.6584 0.0438 -1.0000 -1.0000 5359691 1579701243.40 151.4642 60.0018 32.0000 1.9934 1.9946 418.1720 418.4634 0.0437 -1.0000 -1.0000 5359769 1579701243.50 151.4642 60.0018 32.0000 1.9940 1.9952 418.1370 418.4287 0.0438 -1.0000 -1.0000 5359894 1579701243.60 151.4642 60.0018 32.0000 1.9932 1.9943 418.1956 418.4866 0.0436 -1.0000 -1.0000 5359957 1579701243.70 151.4642 60.0018 32.0000 1.9927 1.9938 418.2662 418.5574 0.0437 -1.0000 -1.0000 5400035 1579701243.80 151.5473 60.0018 32.0000 1.9935 1.9947 418.1702 418.4616 0.0437 -1.0000 -1.0000 5400097 1579701243.90 151.5488 60.0018 32.0000 1.9942 1.9953 418.1037 418.3949 0.0437 -1.0000 -1.0000 5400160 1579701244.00 151.5488 60.0018 32.0000 1.9932 1.9944 418.2624 418.5536 0.0437 -1.0000 -1.0000 5400426 1579701244.10 151.5488 60.0018 32.0000 1.9923 1.9934 418.2377 418.5288 0.0438 -1.0000 -1.0000 5400488 1579701244.20 151.5488 60.0018 32.0000 1.9931 1.9943 418.2860 418.5764 0.0434 -1.0000 -1.0000 5400550 1579701244.30 151.5488 60.0018 32.0000 1.9934 1.9945 418.0001 418.2907 0.0436 -1.0000 -1.0000 5400629 1579701244.40 151.5488 60.0018 32.0000 1.9935 1.9947 417.9877 418.2781 0.0436 -1.0000 -1.0000 5400691 1579701244.50 151.5456 60.0018 32.0000 1.9927 1.9938 418.1522 418.4426 0.0436 -1.0000 -1.0000 5401426 1579701244.60 151.5456 60.0018 32.0000 1.9936 1.9947 418.3447 418.6355 0.0437 -1.0000 -1.0000 5401488 1579701244.70 151.5456 60.0018 32.0000 1.9936 1.9948 418.2564 418.5484 0.0438 -1.0000 -1.0000 5401551 1579701244.80 151.5456 60.0018 32.0000 1.9935 1.9946 418.0969 418.3874 0.0435 -1.0000 -1.0000 5401613 1579701244.90 151.5456 60.0018 32.0000 1.9933 1.9945 418.0742 418.3651 0.0437 -1.0000 -1.0000 5401691 1579701245.00 151.4771 60.0015 32.0000 1.9938 1.9950 418.1429 418.4343 0.0437 -1.0000 -1.0000 5401754 1579701245.10 151.4491 60.0013 32.0000 1.9931 1.9942 418.3345 418.6256 0.0436 -1.0000 -1.0000 5401816 1579701245.20 151.4491 60.0013 32.0000 1.9928 1.9940 418.3006 418.5930 0.0438 -1.0000 -1.0000 5401894 1579701245.30 151.4491 60.0013 32.0000 1.9930 1.9941 418.2501 418.5412 0.0437 -1.0000 -1.0000 5401957 1579701245.40 151.4491 60.0013 32.0000 1.9932 1.9944 418.1901 418.4814 0.0437 -1.0000 -1.0000 5402035 1579701245.50 151.4491 60.0013 32.0000 1.9935 1.9947 418.2033 418.4944 0.0437 -1.0000 -1.0000 5402097 1579701245.60 151.4523 60.0013 32.0000 1.9927 1.9939 418.3459 418.6374 0.0437 -1.0000 -1.0000 5402160 1579701245.70 151.4709 60.0013 32.0000 1.9930 1.9941 418.2904 418.5813 0.0437 -1.0000 -1.0000 5402222 1579701245.80 151.4709 60.0013 32.0000 1.9938 1.9950 418.1274 418.4184 0.0436 -1.0000 -1.0000 5402285 1579701245.90 151.4709 60.0013 32.0000 1.9937 1.9949 418.0295 418.3203 0.0437 -1.0000 -1.0000 5402347 1579701246.00 151.4709 60.0013 32.0000 1.9940 1.9952 418.1064 418.3975 0.0437 -1.0000 -1.0000 5402426 1579701246.10 151.4709 60.0013 32.0000 1.9932 1.9944 418.1078 418.3987 0.0437 -1.0000 -1.0000 5402488 1579701246.20 151.5363 60.0013 32.0000 1.9939 1.9950 418.4108 418.7022 0.0437 -1.0000 -1.0000 5402550 1579701246.30 151.5397 60.0013 32.0000 1.9938 1.9950 418.2552 418.5471 0.0439 -1.0000 -1.0000 5402629 1579701246.40 151.5397 60.0013 32.0000 1.9936 1.9948 418.0996 418.3899 0.0436 -1.0000 -1.0000 5402691 1579701246.50 151.5397 60.0013 32.0000 1.9939 1.9950 418.0987 418.3898 0.0436 -1.0000 -1.0000 5402754 1579701246.60 151.5397 60.0013 32.0000 1.9926 1.9938 418.3418 418.6328 0.0437 -1.0000 -1.0000 5402832 1579701246.70 151.5397 60.0013 32.0000 1.9926 1.9937 418.3243 418.6167 0.0438 -1.0000 -1.0000 5402894 1579701246.80 151.5397 60.0013 32.0000 1.9933 1.9944 418.1496 418.4411 0.0438 -1.0000 -1.0000 5402957 1579701246.90 151.5397 60.0013 32.0000 1.9932 1.9944 418.0776 418.3685 0.0435 -1.0000 -1.0000 5403019 1579701247.00 151.5397 60.0013 32.0000 1.9936 1.9947 418.3330 418.6249 0.0438 -1.0000 -1.0000 5403082 1579701247.10 151.5397 60.0013 32.0000 1.9927 1.9939 418.2792 418.5709 0.0438 -1.0000 -1.0000 5403926 1579701247.20 151.5397 60.0013 32.0000 1.9930 1.9941 418.2816 418.5733 0.0437 -1.0000 -1.0000 5403988 1579701247.30 151.4614 60.0013 32.0000 1.9939 1.9950 418.2254 418.5164 0.0437 -1.0000 -1.0000 5404051 1579701247.40 151.4614 60.0013 32.0000 1.9943 1.9954 418.0792 418.3701 0.0436 -1.0000 -1.0000 5404129 1579701247.50 151.4614 60.0013 32.0000 1.9933 1.9945 418.0405 418.3317 0.0437 -1.0000 -1.0000 5404191 1579701247.60 151.4614 60.0013 32.0000 1.9931 1.9942 418.2218 418.5134 0.0437 -1.0000 -1.0000 5404254 1579701247.70 151.4614 60.0013 32.0000 1.9937 1.9948 418.1743 418.4652 0.0437 -1.0000 -1.0000 5404332 1579701247.80 151.4614 60.0013 32.0000 1.9938 1.9949 418.1052 418.3975 0.0439 -1.0000 -1.0000 5404394 1579701247.90 151.4584 60.0013 32.0000 1.9935 1.9946 418.1538 418.4443 0.0436 -1.0000 -1.0000 5404457 1579701248.00 151.4574 60.0013 32.0000 1.9928 1.9939 418.2853 418.5774 0.0438 -1.0000 -1.0000 5404519 1579701248.10 151.4574 60.0013 32.0000 1.9928 1.9940 418.2050 418.4975 0.0440 -1.0000 -1.0000 5404957 1579701248.20 151.4574 60.0013 32.0000 1.9933 1.9944 418.1310 418.4236 0.0439 -1.0000 -1.0000 5405019 1579701248.30 151.4574 60.0013 32.0000 1.9937 1.9948 418.1544 418.4468 0.0439 -1.0000 -1.0000 5405082 1579701248.40 151.4698 60.0013 32.0000 1.9928 1.9940 418.2339 418.5259 0.0438 -1.0000 -1.0000 5405144 1579701248.50 151.5562 60.0013 32.0000 1.9929 1.9940 418.4196 418.7110 0.0437 -1.0000 -1.0000 5405207 1579701248.60 151.5562 60.0013 32.0000 1.9932 1.9943 418.3536 418.6456 0.0438 -1.0000 -1.0000 5405285 1579701248.70 151.5562 60.0013 32.0000 1.9935 1.9946 418.2916 418.5832 0.0437 -1.0000 -1.0000 5405347 1579701248.80 151.5562 60.0013 32.0000 1.9934 1.9946 418.2055 418.4976 0.0438 -1.0000 -1.0000 5405410 1579701248.90 151.5562 60.0013 32.0000 1.9927 1.9939 418.3445 418.6348 0.0437 -1.0000 -1.0000 5405488 1579701249.00 151.5562 60.0013 32.0000 1.9924 1.9935 418.3172 418.6098 0.0439 -1.0000 -1.0000 5405551 1579701249.10 151.5562 60.0013 32.0000 1.9929 1.9941 418.2456 418.5374 0.0438 -1.0000 -1.0000 5405613 1579701249.20 151.5562 60.0013 32.0000 1.9946 1.9958 417.9720 418.2639 0.0437 -1.0000 -1.0000 5405675 1579701249.30 151.5562 60.0013 32.0000 1.9943 1.9954 418.0598 418.3508 0.0437 -1.0000 -1.0000 5405738 1579701249.40 151.5562 60.0013 32.0000 1.9929 1.9941 418.1698 418.4625 0.0439 -1.0000 -1.0000 5405816 1579701249.50 151.5562 60.0013 32.0000 1.9933 1.9944 418.3116 418.6029 0.0436 -1.0000 -1.0000 5405879 1579701249.60 151.5112 60.0016 32.0000 1.9927 1.9938 418.3273 418.6198 0.0440 -1.0000 -1.0000 5405941 1579701249.70 151.5112 60.0016 32.0000 1.9936 1.9948 418.2094 418.5028 0.0439 -1.0000 -1.0000 5406019 1579701249.80 151.5112 60.0016 32.0000 1.9939 1.9951 418.1280 418.4197 0.0438 -1.0000 -1.0000 5406082 1579701249.90 151.5112 60.0016 32.0000 1.9930 1.9941 418.2522 418.5443 0.0438 -1.0000 -1.0000 5406144 1579701250.00 151.5112 60.0016 32.0000 1.9926 1.9938 418.3301 418.6207 0.0436 -1.0000 -1.0000 5406207 1579701250.10 151.5112 60.0016 32.0000 1.9930 1.9942 418.1658 418.4571 0.0438 -1.0000 -1.0000 5406269 1579701250.20 151.5112 60.0016 32.0000 1.9932 1.9943 418.1404 418.4322 0.0436 -1.0000 -1.0000 5407019 1579701250.30 151.5112 60.0016 32.0000 1.9933 1.9944 418.1205 418.4118 0.0437 -1.0000 -1.0000 5407097 1579701250.40 151.5112 60.0016 32.0000 1.9934 1.9945 418.2108 418.5029 0.0439 -1.0000 -1.0000 5407160 1579701250.50 151.5112 60.0016 32.0000 1.9932 1.9943 418.3013 418.5939 0.0438 -1.0000 -1.0000 5407222 1579701250.60 151.5112 60.0016 32.0000 1.9934 1.9945 418.3752 418.6668 0.0437 -1.0000 -1.0000 5407285 1579701250.70 151.5112 60.0016 32.0000 1.9938 1.9949 418.2202 418.5119 0.0438 -1.0000 -1.0000 5407347 1579701250.80 151.5112 60.0016 32.0000 1.9942 1.9954 418.0984 418.3896 0.0437 -1.0000 -1.0000 5407410 1579701250.90 151.5063 60.0016 32.0000 1.9938 1.9949 418.1685 418.4597 0.0437 -1.0000 -1.0000 5407520 1579701251.00 151.4967 60.0016 32.0000 1.9929 1.9941 418.2297 418.5215 0.0438 -1.0000 -1.0000 5407582 1579701251.10 151.4967 60.0016 32.0000 1.9946 1.9958 418.1493 418.4403 0.0436 -1.0000 -1.0000 5407644 1579701251.20 151.4967 60.0016 32.0000 1.9940 1.9952 418.1833 418.4736 0.0436 -1.0000 -1.0000 5407707 1579701251.30 151.4967 60.0016 32.0000 1.9948 1.9959 418.1926 418.4852 0.0439 -1.0000 -1.0000 5407785 1579701251.40 151.4967 60.0016 32.0000 1.9932 1.9943 418.2387 418.5311 0.0438 -1.0000 -1.0000 5407847 1579701251.50 151.5065 60.0016 32.0000 1.9929 1.9940 418.3276 418.6186 0.0437 -1.0000 -1.0000 5407910 1579701251.60 151.5065 60.0016 32.0000 1.9935 1.9946 418.2250 418.5166 0.0438 -1.0000 -1.0000 5407988 1579701251.70 151.5065 60.0016 32.0000 1.9937 1.9948 418.1204 418.4123 0.0438 -1.0000 -1.0000 5408051 1579701251.80 151.5065 60.0016 32.0000 1.9934 1.9946 418.2211 418.5137 0.0439 -1.0000 -1.0000 5408113 1579701251.90 151.5065 60.0016 32.0000 1.9927 1.9939 418.4269 418.7189 0.0438 -1.0000 -1.0000 5408175 1579701252.00 151.5065 60.0016 32.0000 1.9936 1.9947 418.2345 418.5270 0.0439 -1.0000 -1.0000 5408254 1579701252.10 151.5065 60.0016 32.0000 1.9939 1.9950 418.1598 418.4517 0.0438 -1.0000 -1.0000 5408316 1579701252.20 151.5065 60.0016 32.0000 1.9931 1.9942 418.3003 418.5917 0.0437 -1.0000 -1.0000 5408488 1579701252.30 151.5065 60.0016 32.0000 1.9924 1.9935 418.2847 418.5770 0.0439 -1.0000 -1.0000 5408566 1579701252.40 151.5065 60.0016 32.0000 1.9923 1.9935 418.2785 418.5709 0.0439 -1.0000 -1.0000 5408629 1579701252.50 151.5065 60.0016 32.0000 1.9934 1.9945 418.0758 418.3671 0.0437 -1.0000 -1.0000 5408691 1579701252.60 151.4529 60.0016 32.0000 1.9939 1.9951 418.1081 418.3997 0.0437 -1.0000 -1.0000 5408769 1579701252.70 151.4468 60.0016 32.0000 1.9933 1.9945 418.2545 418.5461 0.0437 -1.0000 -1.0000 5408832 1579701252.80 151.4468 60.0016 32.0000 1.9941 1.9952 418.2678 418.5601 0.0438 -1.0000 -1.0000 5409723 1579701252.90 151.4468 60.0016 32.0000 1.9929 1.9940 418.3765 418.6683 0.0438 -1.0000 -1.0000 5409801 1579701253.00 151.4468 60.0016 32.0000 1.9934 1.9946 418.2792 418.5702 0.0436 -1.0000 -1.0000 5409863 1579701253.10 151.4468 60.0016 32.0000 1.9939 1.9951 418.1214 418.4129 0.0437 -1.0000 -1.0000 5409926 1579701253.20 151.5112 60.0016 32.0000 1.9944 1.9955 418.0710 418.3620 0.0437 -1.0000 -1.0000 5410004 1579701253.30 151.5112 60.0016 32.0000 1.9935 1.9947 418.2873 418.5790 0.0438 -1.0000 -1.0000 5410066 1579701253.40 151.5112 60.0016 32.0000 1.9930 1.9942 418.4748 418.7670 0.0438 -1.0000 -1.0000 5410129 1579701253.50 151.5112 60.0016 32.0000 1.9934 1.9945 418.2944 418.5858 0.0437 -1.0000 -1.0000 5410191 1579701253.60 151.5112 60.0016 32.0000 1.9940 1.9952 418.1500 418.4434 0.0440 -1.0000 -1.0000 5410254 1579701253.70 151.5303 60.0016 32.0000 1.9944 1.9955 418.0822 418.3744 0.0438 -1.0000 -1.0000 5410332 1579701253.80 151.5410 60.0016 32.0000 1.9942 1.9953 418.2719 418.5628 0.0436 -1.0000 -1.0000 5410660 1579701253.90 151.5410 60.0016 32.0000 1.9936 1.9947 418.4496 418.7412 0.0437 -1.0000 -1.0000 5410722 1579701254.00 151.5410 60.0016 32.0000 1.9938 1.9949 418.3244 418.6156 0.0437 -1.0000 -1.0000 5410801 1579701254.10 151.5410 60.0016 32.0000 1.9947 1.9959 418.0576 418.3488 0.0437 -1.0000 -1.0000 5410863 1579701254.20 151.5410 60.0016 32.0000 1.9942 1.9954 418.0537 418.3450 0.0437 -1.0000 -1.0000 5410926 1579701254.30 151.5067 60.0016 32.0000 1.9930 1.9941 418.3217 418.6131 0.0437 -1.0000 -1.0000 5411004 1579701254.40 151.5067 60.0016 32.0000 1.9935 1.9946 418.3980 418.6899 0.0438 -1.0000 -1.0000 5411066 1579701254.50 151.5067 60.0016 32.0000 1.9935 1.9946 418.2493 418.5407 0.0437 -1.0000 -1.0000 5411129 1579701254.60 151.5067 60.0016 32.0000 1.9939 1.9951 418.0764 418.3687 0.0438 -1.0000 -1.0000 5411207 1579701254.70 151.5067 60.0016 32.0000 1.9938 1.9949 418.1330 418.4247 0.0437 -1.0000 -1.0000 5411269 1579701254.80 151.5067 60.0016 32.0000 1.9935 1.9947 418.3606 418.6523 0.0437 -1.0000 -1.0000 5411332 1579701254.90 151.5067 60.0016 32.0000 1.9925 1.9937 418.4004 418.6918 0.0437 -1.0000 -1.0000 5411394 1579701255.00 151.5067 60.0016 32.0000 1.9928 1.9940 418.2504 418.5418 0.0437 -1.0000 -1.0000 5411457 1579701255.10 151.5067 60.0016 32.0000 1.9940 1.9951 418.2073 418.4988 0.0437 -1.0000 -1.0000 5411520 1579701255.20 151.5186 60.0016 32.0000 1.9944 1.9955 418.0729 418.3644 0.0437 -1.0000 -1.0000 5411597 1579701255.30 151.5186 60.0016 32.0000 1.9934 1.9945 418.2397 418.5306 0.0436 -1.0000 -1.0000 5411770 1579701255.40 151.5186 60.0016 32.0000 1.9935 1.9946 418.2468 418.5381 0.0437 -1.0000 -1.0000 5411847 1579701255.50 151.5186 60.0016 32.0000 1.9928 1.9940 418.3036 418.5954 0.0438 -1.0000 -1.0000 5411910 1579701255.60 151.5186 60.0016 32.0000 1.9934 1.9946 418.2819 418.5732 0.0436 -1.0000 -1.0000 5411972 1579701255.70 151.5186 60.0016 32.0000 1.9940 1.9951 418.0739 418.3644 0.0436 -1.0000 -1.0000 5412035 1579701255.80 151.5186 60.0016 32.0000 1.9934 1.9945 418.2663 418.5571 0.0437 -1.0000 -1.0000 5412270 1579701255.90 151.5186 60.0016 32.0000 1.9932 1.9944 418.4531 418.7448 0.0437 -1.0000 -1.0000 5412332 1579701256.00 151.5186 60.0016 32.0000 1.9930 1.9941 418.3839 418.6750 0.0438 -1.0000 -1.0000 5412394 1579701256.10 151.5453 60.0016 32.0000 1.9934 1.9945 418.3675 418.6611 0.0440 -1.0000 -1.0000 5412457 1579701256.20 151.5453 60.0016 32.0000 1.9943 1.9955 418.1761 418.4683 0.0438 -1.0000 -1.0000 5412519 1579701256.30 151.5453 60.0016 32.0000 1.9944 1.9956 418.2725 418.5641 0.0437 -1.0000 -1.0000 5412597 1579701256.40 151.5453 60.0016 32.0000 1.9931 1.9943 418.3737 418.6646 0.0436 -1.0000 -1.0000 5412785 1579701256.50 151.5453 60.0016 32.0000 1.9936 1.9947 418.4499 418.7408 0.0437 -1.0000 -1.0000 5412847 1579701256.60 151.5742 60.0016 32.0000 1.9928 1.9940 418.4395 418.7316 0.0438 -1.0000 -1.0000 5412926 1579701256.70 151.5994 60.0016 32.0000 1.9937 1.9948 418.1236 418.4144 0.0436 -1.0000 -1.0000 5412988 1579701256.80 151.5994 60.0016 32.0000 1.9932 1.9944 418.2529 418.5433 0.0436 -1.0000 -1.0000 5413051 1579701256.90 151.5994 60.0016 32.0000 1.9934 1.9946 418.3828 418.6740 0.0436 -1.0000 -1.0000 5413238 1579701257.00 151.5994 60.0016 32.0000 1.9937 1.9949 418.3678 418.6586 0.0437 -1.0000 -1.0000 5413301 1579701257.10 151.5994 60.0016 32.0000 1.9938 1.9950 418.1761 418.4668 0.0436 -1.0000 -1.0000 5413363 1579701257.20 151.5287 60.0016 32.0000 1.9932 1.9944 418.1512 418.4420 0.0436 -1.0000 -1.0000 5413441 1579701257.30 151.5287 60.0016 32.0000 1.9930 1.9942 418.2945 418.5853 0.0436 -1.0000 -1.0000 5413504 1579701257.40 151.5287 60.0016 32.0000 1.9918 1.9930 418.3159 418.6075 0.0438 -1.0000 -1.0000 5413894 1579701257.50 151.5287 60.0016 32.0000 1.9931 1.9943 418.2842 418.5749 0.0437 -1.0000 -1.0000 5413957 1579701257.60 151.5287 60.0016 32.0000 1.9929 1.9940 418.2409 418.5339 0.0440 -1.0000 -1.0000 5414020 1579701257.70 151.4845 60.0016 32.0000 1.9934 1.9945 418.1445 418.4351 0.0436 -1.0000 -1.0000 5414097 1579701257.80 151.4834 60.0016 32.0000 1.9928 1.9940 418.3709 418.6608 0.0436 -1.0000 -1.0000 5414160 1579701257.90 151.4834 60.0016 32.0000 1.9925 1.9937 418.3860 418.6776 0.0437 -1.0000 -1.0000 5414410 1579701258.00 151.4834 60.0016 32.0000 1.9934 1.9946 418.3729 418.6640 0.0436 -1.0000 -1.0000 5414472 1579701258.10 151.4834 60.0016 32.0000 1.9936 1.9947 418.2570 418.5478 0.0437 -1.0000 -1.0000 5414535 1579701258.20 151.4719 60.0016 32.0000 1.9933 1.9945 418.2767 418.5684 0.0438 -1.0000 -1.0000 5414597 1579701258.30 151.4547 60.0016 32.0000 1.9929 1.9941 418.4088 418.7008 0.0438 -1.0000 -1.0000 5414675 1579701258.40 151.4547 60.0016 32.0000 1.9927 1.9938 418.4304 418.7216 0.0437 -1.0000 -1.0000 5414910 1579701258.50 151.4547 60.0016 32.0000 1.9940 1.9951 418.3330 418.6249 0.0438 -1.0000 -1.0000 5414972 1579701258.60 151.4547 60.0016 32.0000 1.9939 1.9951 418.1261 418.4185 0.0439 -1.0000 -1.0000 5415035 1579701258.70 151.4547 60.0016 32.0000 1.9933 1.9945 418.1026 418.3931 0.0436 -1.0000 -1.0000 5415097 1579701258.80 151.4547 60.0016 32.0000 1.9930 1.9941 418.2313 418.5221 0.0437 -1.0000 -1.0000 5415160 1579701258.90 151.5014 60.0016 32.0000 1.9934 1.9945 418.2679 418.5602 0.0439 -1.0000 -1.0000 5415660 1579701259.00 151.5014 60.0016 32.0000 1.9939 1.9950 418.2798 418.5717 0.0438 -1.0000 -1.0000 5415722 1579701259.10 151.5014 60.0016 32.0000 1.9938 1.9949 418.0501 418.3411 0.0436 -1.0000 -1.0000 5415785 1579701259.20 151.5014 60.0016 32.0000 1.9934 1.9945 418.1385 418.4292 0.0436 -1.0000 -1.0000 5415847 1579701259.30 151.5014 60.0016 32.0000 1.9925 1.9937 418.3979 418.6889 0.0436 -1.0000 -1.0000 5415910 1579701259.40 151.5948 60.0016 32.0000 1.9928 1.9940 418.3672 418.6592 0.0439 -1.0000 -1.0000 5416254 1579701259.50 151.5948 60.0016 32.0000 1.9936 1.9948 418.3488 418.6404 0.0438 -1.0000 -1.0000 5416316 1579701259.60 151.5948 60.0016 32.0000 1.9938 1.9949 418.3820 418.6736 0.0437 -1.0000 -1.0000 5416379 1579701259.70 151.5948 60.0016 32.0000 1.9939 1.9951 418.2300 418.5211 0.0438 -1.0000 -1.0000 5416457 1579701259.80 151.5948 60.0016 32.0000 1.9936 1.9947 418.2886 418.5799 0.0437 -1.0000 -1.0000 5416519 1579701259.90 151.5157 60.0019 32.0000 1.9929 1.9940 418.3906 418.6814 0.0437 -1.0000 -1.0000 5416582 1579701260.00 151.4715 60.0020 32.0000 1.9928 1.9939 418.3036 418.5957 0.0438 -1.0000 -1.0000 5416644 1579701260.10 151.4715 60.0020 32.0000 1.9931 1.9942 418.1659 418.4563 0.0435 -1.0000 -1.0000 5416707 1579701260.20 151.4715 60.0020 32.0000 1.9927 1.9938 418.2715 418.5631 0.0437 -1.0000 -1.0000 5416769 1579701260.30 151.4715 60.0020 32.0000 1.9924 1.9936 418.3249 418.6162 0.0438 -1.0000 -1.0000 5416847 1579701260.40 151.4715 60.0020 32.0000 1.9925 1.9937 418.3732 418.6646 0.0437 -1.0000 -1.0000 5416910 1579701260.50 151.4715 60.0020 32.0000 1.9931 1.9943 418.2469 418.5376 0.0436 -1.0000 -1.0000 5416972 1579701260.60 151.4754 60.0020 32.0000 1.9938 1.9949 418.1333 418.4240 0.0436 -1.0000 -1.0000 5417051 1579701260.70 151.4754 60.0020 32.0000 1.9934 1.9945 418.1145 418.4055 0.0437 -1.0000 -1.0000 5417113 1579701260.80 151.4754 60.0020 32.0000 1.9933 1.9945 418.3317 418.6234 0.0437 -1.0000 -1.0000 5417175 1579701260.90 151.4754 60.0020 32.0000 1.9922 1.9933 418.3822 418.6728 0.0436 -1.0000 -1.0000 5417238 1579701261.00 151.4754 60.0020 32.0000 1.9934 1.9945 418.3013 418.5931 0.0438 -1.0000 -1.0000 5417426 1579701261.10 151.4754 60.0020 32.0000 1.9931 1.9942 418.1444 418.4350 0.0435 -1.0000 -1.0000 5417488 1579701261.20 151.4968 60.0020 32.0000 1.9933 1.9944 418.1600 418.4500 0.0436 -1.0000 -1.0000 5417551 1579701261.30 151.4968 60.0020 32.0000 1.9931 1.9943 418.2263 418.5176 0.0437 -1.0000 -1.0000 5417613 1579701261.40 151.4968 60.0020 32.0000 1.9927 1.9938 418.3336 418.6252 0.0437 -1.0000 -1.0000 5417691 1579701261.50 151.4968 60.0020 32.0000 1.9937 1.9948 418.3135 418.6050 0.0437 -1.0000 -1.0000 5417941 1579701261.60 151.4968 60.0020 32.0000 1.9942 1.9953 418.2595 418.5503 0.0436 -1.0000 -1.0000 5418004 1579701261.70 151.5671 60.0020 32.0000 1.9943 1.9955 418.1465 418.4369 0.0436 -1.0000 -1.0000 5418082 1579701261.80 151.5671 60.0020 32.0000 1.9937 1.9948 418.1448 418.4359 0.0437 -1.0000 -1.0000 5418160 1579701261.90 151.5671 60.0020 32.0000 1.9935 1.9946 418.3736 418.6651 0.0438 -1.0000 -1.0000 5418222 1579701262.00 151.5671 60.0020 32.0000 1.9927 1.9939 418.3469 418.6391 0.0438 -1.0000 -1.0000 5418301 1579701262.10 151.5671 60.0020 32.0000 1.9935 1.9947 418.1831 418.4744 0.0437 -1.0000 -1.0000 5418363 1579701262.20 151.5671 60.0020 32.0000 1.9936 1.9947 418.2325 418.5222 0.0435 -1.0000 -1.0000 5418426 1579701262.30 151.5671 60.0020 32.0000 1.9927 1.9938 418.4017 418.6927 0.0437 -1.0000 -1.0000 5418504 1579701262.40 151.5574 60.0020 32.0000 1.9926 1.9938 418.3561 418.6472 0.0436 -1.0000 -1.0000 5418566 1579701262.50 151.5574 60.0020 32.0000 1.9937 1.9948 418.1910 418.4831 0.0438 -1.0000 -1.0000 5418644 1579701262.60 151.5574 60.0020 32.0000 1.9941 1.9953 418.0703 418.3613 0.0436 -1.0000 -1.0000 5418707 1579701262.70 151.5574 60.0020 32.0000 1.9932 1.9943 418.1834 418.4736 0.0435 -1.0000 -1.0000 5418769 1579701262.80 151.5574 60.0020 32.0000 1.9927 1.9938 418.2192 418.5099 0.0436 -1.0000 -1.0000 5418832 1579701262.90 151.4807 60.0020 32.0000 1.9924 1.9936 418.3085 418.5990 0.0436 -1.0000 -1.0000 5418910 1579701263.00 151.4334 60.0020 32.0000 1.9926 1.9937 418.2934 418.5839 0.0436 -1.0000 -1.0000 5419238 1579701263.10 151.4334 60.0020 32.0000 1.9940 1.9951 418.1374 418.4291 0.0437 -1.0000 -1.0000 5419301 1579701263.20 151.4334 60.0020 32.0000 1.9937 1.9949 418.0418 418.3330 0.0437 -1.0000 -1.0000 5419379 1579701263.30 151.4334 60.0020 32.0000 1.9931 1.9943 418.0725 418.3630 0.0436 -1.0000 -1.0000 5419441 1579701263.40 151.4334 60.0020 32.0000 1.9933 1.9944 418.2713 418.5630 0.0437 -1.0000 -1.0000 5419520 1579701263.50 151.4857 60.0020 32.0000 1.9936 1.9947 418.2828 418.5732 0.0435 -1.0000 -1.0000 5419691 1579701263.60 151.4857 60.0020 32.0000 1.9941 1.9953 418.1400 418.4308 0.0437 -1.0000 -1.0000 5419754 1579701263.70 151.4857 60.0020 32.0000 1.9938 1.9950 418.1186 418.4094 0.0436 -1.0000 -1.0000 5419832 1579701263.80 151.4857 60.0020 32.0000 1.9936 1.9947 418.2557 418.5463 0.0436 -1.0000 -1.0000 5419894 1579701263.90 151.4857 60.0020 32.0000 1.9935 1.9946 418.3244 418.6146 0.0435 -1.0000 -1.0000 5419957 1579701264.00 151.5410 60.0020 32.0000 1.9935 1.9946 418.3259 418.6164 0.0436 -1.0000 -1.0000 5420035 1579701264.10 151.5410 60.0020 32.0000 1.9948 1.9960 418.2211 418.5116 0.0436 -1.0000 -1.0000 5420410 1579701264.20 151.5410 60.0020 32.0000 1.9946 1.9957 418.0992 418.3894 0.0436 -1.0000 -1.0000 5420472 1579701264.30 151.5410 60.0020 32.0000 1.9939 1.9950 418.1309 418.4212 0.0436 -1.0000 -1.0000 5420535 1579701264.40 151.5410 60.0020 32.0000 1.9934 1.9946 418.1932 418.4840 0.0436 -1.0000 -1.0000 5420597 1579701264.50 151.5560 60.0020 32.0000 1.9935 1.9946 418.3613 418.6508 0.0435 -1.0000 -1.0000 5420660 1579701264.60 151.5704 60.0020 32.0000 1.9937 1.9948 418.2018 418.4927 0.0436 -1.0000 -1.0000 5420910 1579701264.70 151.5704 60.0020 32.0000 1.9935 1.9946 418.1533 418.4440 0.0437 -1.0000 -1.0000 5420972 1579701264.80 151.5704 60.0020 32.0000 1.9934 1.9946 418.1620 418.4523 0.0436 -1.0000 -1.0000 5421035 1579701264.90 151.5704 60.0020 32.0000 1.9928 1.9939 418.2802 418.5710 0.0437 -1.0000 -1.0000 5421113 1579701265.00 151.5704 60.0020 32.0000 1.9928 1.9939 418.3892 418.6803 0.0436 -1.0000 -1.0000 5421175 1579701265.10 151.5704 60.0020 32.0000 1.9928 1.9939 418.3964 418.6866 0.0436 -1.0000 -1.0000 5421410 1579701265.20 151.5704 60.0020 32.0000 1.9937 1.9949 418.2741 418.5644 0.0435 -1.0000 -1.0000 5421488 1579701265.30 151.5704 60.0020 32.0000 1.9942 1.9953 418.1963 418.4873 0.0437 -1.0000 -1.0000 5421551 1579701265.40 151.5704 60.0020 32.0000 1.9942 1.9954 418.1782 418.4691 0.0436 -1.0000 -1.0000 5421629 1579701265.50 151.6165 60.0013 32.0000 1.9936 1.9948 418.2570 418.5480 0.0437 -1.0000 -1.0000 5421691 1579701265.60 151.5961 60.0013 32.0000 1.9939 1.9950 418.3607 418.6516 0.0436 -1.0000 -1.0000 5421910 1579701265.70 151.5388 60.0013 32.0000 1.9943 1.9954 418.2938 418.5845 0.0436 -1.0000 -1.0000 5421988 1579701265.80 151.5388 60.0013 32.0000 1.9944 1.9956 418.3128 418.6038 0.0436 -1.0000 -1.0000 5422051 1579701265.90 151.5388 60.0013 32.0000 1.9938 1.9950 418.3758 418.6662 0.0436 -1.0000 -1.0000 5422113 1579701266.00 151.5388 60.0013 32.0000 1.9927 1.9938 418.5524 418.8432 0.0435 -1.0000 -1.0000 5422191 1579701266.10 151.5388 60.0013 32.0000 1.9930 1.9942 418.4690 418.7588 0.0434 -1.0000 -1.0000 5422410 1579701266.20 151.5475 60.0013 32.0000 1.9942 1.9953 418.4522 418.7423 0.0435 -1.0000 -1.0000 5422472 1579701266.30 151.5475 60.0013 32.0000 1.9945 1.9956 418.2422 418.5331 0.0437 -1.0000 -1.0000 5422551 1579701266.40 151.5475 60.0013 32.0000 1.9948 1.9959 418.2957 418.5872 0.0436 -1.0000 -1.0000 5422613 1579701266.50 151.5475 60.0013 32.0000 1.9941 1.9953 418.4285 418.7183 0.0436 -1.0000 -1.0000 5422675 1579701266.60 151.5475 60.0013 32.0000 1.9944 1.9955 418.4372 418.7290 0.0437 -1.0000 -1.0000 5422926 1579701266.70 151.5858 60.0013 32.0000 1.9939 1.9951 418.3357 418.6262 0.0435 -1.0000 -1.0000 5422988 1579701266.80 151.5930 60.0013 32.0000 1.9947 1.9958 418.1703 418.4598 0.0435 -1.0000 -1.0000 5423051 1579701266.90 151.5930 60.0013 32.0000 1.9946 1.9958 418.2173 418.5073 0.0435 -1.0000 -1.0000 5423129 1579701267.00 151.5930 60.0013 32.0000 1.9942 1.9953 418.3659 418.6555 0.0435 -1.0000 -1.0000 5423191 1579701267.10 151.5930 60.0013 32.0000 1.9934 1.9946 418.5189 418.8093 0.0435 -1.0000 -1.0000 5423254 1579701267.20 151.5930 60.0013 32.0000 1.9941 1.9952 418.3434 418.6329 0.0435 -1.0000 -1.0000 5423332 1579701267.30 151.6382 60.0013 32.0000 1.9945 1.9957 418.2095 418.5005 0.0437 -1.0000 -1.0000 5423394 1579701267.40 151.6382 60.0013 32.0000 1.9939 1.9950 418.2585 418.5496 0.0437 -1.0000 -1.0000 5423457 1579701267.50 151.6382 60.0013 32.0000 1.9934 1.9945 418.3437 418.6346 0.0436 -1.0000 -1.0000 5423520 1579701267.60 151.6382 60.0013 32.0000 1.9932 1.9944 418.4542 418.7454 0.0437 -1.0000 -1.0000 5424160 1579701267.70 151.6382 60.0013 32.0000 1.9939 1.9950 418.3830 418.6745 0.0437 -1.0000 -1.0000 5424238 1579701267.80 151.5947 60.0013 32.0000 1.9943 1.9954 418.1814 418.4723 0.0437 -1.0000 -1.0000 5424301 1579701267.90 151.5947 60.0013 32.0000 1.9935 1.9947 418.4244 418.7149 0.0435 -1.0000 -1.0000 5424363 1579701268.00 151.5947 60.0013 32.0000 1.9930 1.9941 418.3940 418.6841 0.0436 -1.0000 -1.0000 5424426 1579701268.10 151.5947 60.0013 32.0000 1.9928 1.9939 418.4321 418.7229 0.0435 -1.0000 -1.0000 5424504 1579701268.20 151.5947 60.0013 32.0000 1.9945 1.9956 418.3175 418.6083 0.0436 -1.0000 -1.0000 5424566 1579701268.30 151.5947 60.0013 32.0000 1.9941 1.9952 418.2449 418.5358 0.0437 -1.0000 -1.0000 5424629 1579701268.40 151.5947 60.0013 32.0000 1.9937 1.9949 418.2102 418.5015 0.0436 -1.0000 -1.0000 5424691 1579701268.50 151.5947 60.0013 32.0000 1.9928 1.9939 418.2737 418.5632 0.0434 -1.0000 -1.0000 5424754 1579701268.60 151.5947 60.0013 32.0000 1.9936 1.9947 418.3515 418.6419 0.0435 -1.0000 -1.0000 5424832 1579701268.70 151.5947 60.0013 32.0000 1.9934 1.9945 418.3019 418.5922 0.0436 -1.0000 -1.0000 5424894 1579701268.80 151.5947 60.0013 32.0000 1.9936 1.9947 418.1366 418.4275 0.0437 -1.0000 -1.0000 5424957 1579701268.90 151.5189 60.0013 32.0000 1.9940 1.9952 418.1932 418.4845 0.0437 -1.0000 -1.0000 5425035 1579701269.00 151.5121 60.0013 32.0000 1.9935 1.9946 418.4309 418.7213 0.0435 -1.0000 -1.0000 5425097 1579701269.10 151.5121 60.0013 32.0000 1.9933 1.9945 418.3658 418.6568 0.0438 -1.0000 -1.0000 5425160 1579701269.20 151.5121 60.0013 32.0000 1.9932 1.9943 418.3483 418.6388 0.0435 -1.0000 -1.0000 5425238 1579701269.30 151.5121 60.0013 32.0000 1.9944 1.9956 418.1583 418.4482 0.0436 -1.0000 -1.0000 5425301 1579701269.40 151.5111 60.0013 32.0000 1.9936 1.9948 418.1088 418.3989 0.0435 -1.0000 -1.0000 5425379 1579701269.50 151.4937 60.0013 32.0000 1.9932 1.9944 418.3239 418.6142 0.0435 -1.0000 -1.0000 5425441 1579701269.60 151.4937 60.0013 32.0000 1.9924 1.9935 418.4005 418.6902 0.0434 -1.0000 -1.0000 5425504 1579701269.70 151.4937 60.0013 32.0000 1.9926 1.9937 418.4013 418.6917 0.0436 -1.0000 -1.0000 5425785 1579701269.80 151.4937 60.0013 32.0000 1.9936 1.9948 418.2445 418.5350 0.0435 -1.0000 -1.0000 5425848 1579701269.90 151.4937 60.0013 32.0000 1.9944 1.9956 418.1463 418.4367 0.0437 -1.0000 -1.0000 5425910 1579701270.00 151.6026 60.0018 32.0000 1.9938 1.9949 418.1055 418.3956 0.0435 -1.0000 -1.0000 5425988 1579701270.10 151.6026 60.0018 32.0000 1.9929 1.9941 418.4040 418.6941 0.0436 -1.0000 -1.0000 5426051 1579701270.20 151.6026 60.0018 32.0000 1.9929 1.9940 418.3516 418.6427 0.0437 -1.0000 -1.0000 5426285 1579701270.30 151.6026 60.0018 32.0000 1.9931 1.9943 418.2182 418.5096 0.0437 -1.0000 -1.0000 5426363 1579701270.40 151.6026 60.0018 32.0000 1.9932 1.9943 418.1442 418.4351 0.0436 -1.0000 -1.0000 5426426 1579701270.50 151.5718 60.0018 32.0000 1.9931 1.9942 418.1847 418.4749 0.0435 -1.0000 -1.0000 5426472 1579701270.60 151.5557 60.0018 32.0000 1.9924 1.9935 418.3533 418.6440 0.0436 -1.0000 -1.0000 5426551 1579701270.70 151.5557 60.0018 32.0000 1.9927 1.9938 418.4016 418.6919 0.0436 -1.0000 -1.0000 5426785 1579701270.80 151.5557 60.0018 32.0000 1.9942 1.9953 418.2856 418.5763 0.0436 -1.0000 -1.0000 5426847 1579701270.90 151.5557 60.0018 32.0000 1.9940 1.9952 418.2252 418.5161 0.0436 -1.0000 -1.0000 5426910 1579701271.00 151.5557 60.0018 32.0000 1.9933 1.9945 418.1909 418.4816 0.0436 -1.0000 -1.0000 5426972 1579701271.10 151.4230 60.0018 32.0000 1.9930 1.9942 418.2377 418.5286 0.0436 -1.0000 -1.0000 5427035 1579701271.20 151.4230 60.0018 32.0000 1.9930 1.9941 418.3388 418.6293 0.0435 -1.0000 -1.0000 5427441 1579701271.30 151.4230 60.0018 32.0000 1.9940 1.9951 418.1632 418.4533 0.0435 -1.0000 -1.0000 5427504 1579701271.40 151.4230 60.0018 32.0000 1.9939 1.9950 418.0524 418.3426 0.0436 -1.0000 -1.0000 5427582 1579701271.50 151.4230 60.0018 32.0000 1.9935 1.9946 418.2171 418.5084 0.0437 -1.0000 -1.0000 5427644 1579701271.60 151.4565 60.0018 32.0000 1.9928 1.9940 418.4178 418.7086 0.0436 -1.0000 -1.0000 5427707 1579701271.70 151.4585 60.0018 32.0000 1.9929 1.9940 418.4132 418.7040 0.0436 -1.0000 -1.0000 5428035 1579701271.80 151.4585 60.0018 32.0000 1.9936 1.9948 418.3731 418.6646 0.0437 -1.0000 -1.0000 5428098 1579701271.90 151.4585 60.0018 32.0000 1.9941 1.9952 418.2331 418.5238 0.0436 -1.0000 -1.0000 5428160 1579701272.00 151.4585 60.0018 32.0000 1.9936 1.9948 418.1678 418.4588 0.0437 -1.0000 -1.0000 5428238 1579701272.10 151.4585 60.0018 32.0000 1.9931 1.9942 418.1654 418.4568 0.0438 -1.0000 -1.0000 5428301 1579701272.20 151.4585 60.0018 32.0000 1.9926 1.9938 418.2849 418.5766 0.0437 -1.0000 -1.0000 5428504 1579701272.30 151.4585 60.0018 32.0000 1.9934 1.9945 418.2270 418.5176 0.0436 -1.0000 -1.0000 5428582 1579701272.40 151.4585 60.0018 32.0000 1.9939 1.9950 418.1652 418.4563 0.0437 -1.0000 -1.0000 5428644 1579701272.50 151.4585 60.0018 32.0000 1.9940 1.9951 418.1799 418.4711 0.0436 -1.0000 -1.0000 5428707 1579701272.60 151.4585 60.0018 32.0000 1.9925 1.9937 418.2926 418.5833 0.0436 -1.0000 -1.0000 5428785 1579701272.70 151.5699 60.0018 32.0000 1.9929 1.9940 418.3151 418.6059 0.0436 -1.0000 -1.0000 5428847 1579701272.80 151.5699 60.0018 32.0000 1.9935 1.9947 418.2285 418.5200 0.0438 -1.0000 -1.0000 5428910 1579701272.90 151.5699 60.0018 32.0000 1.9931 1.9943 418.1754 418.4672 0.0438 -1.0000 -1.0000 5428988 1579701273.00 151.5636 60.0018 32.0000 1.9937 1.9949 418.1966 418.4884 0.0437 -1.0000 -1.0000 5429050 1579701273.10 151.5636 60.0018 32.0000 1.9933 1.9945 418.2937 418.5848 0.0437 -1.0000 -1.0000 5429113 1579701273.20 151.5074 60.0018 32.0000 1.9927 1.9938 418.3702 418.6601 0.0435 -1.0000 -1.0000 5429175 1579701273.30 151.3820 60.0018 32.0000 1.9928 1.9939 418.3288 418.6203 0.0437 -1.0000 -1.0000 5430254 1579701273.40 151.3820 60.0018 32.0000 1.9932 1.9943 418.1952 418.4860 0.0436 -1.0000 -1.0000 5430332 1579701273.50 151.3820 60.0018 32.0000 1.9923 1.9935 418.2961 418.5874 0.0437 -1.0000 -1.0000 5430394 1579701273.60 151.3820 60.0018 32.0000 1.9928 1.9939 418.3568 418.6480 0.0437 -1.0000 -1.0000 5430457 1579701273.70 151.3820 60.0018 32.0000 1.9930 1.9942 418.2225 418.5134 0.0436 -1.0000 -1.0000 5430519 1579701273.80 151.4094 60.0018 32.0000 1.9934 1.9946 418.1460 418.4369 0.0437 -1.0000 -1.0000 5430582 1579701273.90 151.4094 60.0018 32.0000 1.9927 1.9939 418.1725 418.4638 0.0437 -1.0000 -1.0000 5430644 1579701274.00 151.4094 60.0018 32.0000 1.9926 1.9938 418.2799 418.5720 0.0438 -1.0000 -1.0000 5430722 1579701274.10 151.4094 60.0018 32.0000 1.9933 1.9945 418.3572 418.6484 0.0436 -1.0000 -1.0000 5430785 1579701274.20 151.4094 60.0018 32.0000 1.9939 1.9951 418.2229 418.5142 0.0437 -1.0000 -1.0000 5430847 1579701274.30 151.5012 60.0018 32.0000 1.9939 1.9951 418.1486 418.4395 0.0437 -1.0000 -1.0000 5431160 1579701274.40 151.5067 60.0018 32.0000 1.9937 1.9948 418.1722 418.4637 0.0437 -1.0000 -1.0000 5431222 1579701274.50 151.5067 60.0018 32.0000 1.9935 1.9947 418.2425 418.5329 0.0436 -1.0000 -1.0000 5431285 1579701274.60 151.5067 60.0018 32.0000 1.9924 1.9935 418.4632 418.7544 0.0437 -1.0000 -1.0000 5431348 1579701274.70 151.5067 60.0018 32.0000 1.9930 1.9942 418.3415 418.6325 0.0436 -1.0000 -1.0000 5431410 1579701274.80 151.5067 60.0018 32.0000 1.9932 1.9943 418.3391 418.6300 0.0436 -1.0000 -1.0000 5431472 1579701274.90 151.5711 60.0018 32.0000 1.9936 1.9948 418.1820 418.4723 0.0436 -1.0000 -1.0000 5431551 1579701275.00 151.5711 60.0018 32.0000 1.9931 1.9942 418.2171 418.5083 0.0437 -1.0000 -1.0000 5431613 1579701275.10 151.5711 60.0018 32.0000 1.9924 1.9936 418.3787 418.6701 0.0437 -1.0000 -1.0000 5431675 1579701275.20 151.5711 60.0018 32.0000 1.9929 1.9940 418.3531 418.6448 0.0438 -1.0000 -1.0000 5431754 1579701275.30 151.5711 60.0018 32.0000 1.9934 1.9945 418.2700 418.5625 0.0439 -1.0000 -1.0000 5431816 1579701275.40 151.5711 60.0018 32.0000 1.9937 1.9948 418.1927 418.4841 0.0437 -1.0000 -1.0000 5431879 1579701275.50 151.5711 60.0018 32.0000 1.9932 1.9944 418.0973 418.3880 0.0436 -1.0000 -1.0000 5431941 1579701275.60 151.5711 60.0018 32.0000 1.9931 1.9942 418.3449 418.6355 0.0436 -1.0000 -1.0000 5432004 1579701275.70 151.5711 60.0018 32.0000 1.9932 1.9943 418.3132 418.6037 0.0436 -1.0000 -1.0000 5432082 1579701275.80 151.5711 60.0018 32.0000 1.9934 1.9946 418.2196 418.5109 0.0437 -1.0000 -1.0000 5432144 1579701275.90 151.5711 60.0018 32.0000 1.9934 1.9946 418.1816 418.4728 0.0437 -1.0000 -1.0000 5432207 1579701276.00 151.4468 60.0018 32.0000 1.9930 1.9942 418.1857 418.4765 0.0437 -1.0000 -1.0000 5432285 1579701276.10 151.4468 60.0018 32.0000 1.9924 1.9935 418.3545 418.6463 0.0437 -1.0000 -1.0000 5432347 1579701276.20 151.4468 60.0018 32.0000 1.9926 1.9937 418.2509 418.5422 0.0437 -1.0000 -1.0000 5432410 1579701276.30 151.4468 60.0018 32.0000 1.9929 1.9940 418.3118 418.6041 0.0438 -1.0000 -1.0000 5432504 1579701276.40 151.4468 60.0018 32.0000 1.9933 1.9944 418.2268 418.5189 0.0439 -1.0000 -1.0000 5432566 1579701276.50 151.4468 60.0018 32.0000 1.9935 1.9946 418.2442 418.5354 0.0437 -1.0000 -1.0000 5432629 1579701276.60 151.4468 60.0018 32.0000 1.9927 1.9938 418.3155 418.6073 0.0438 -1.0000 -1.0000 5432707 1579701276.70 151.4468 60.0018 32.0000 1.9926 1.9938 418.4399 418.7316 0.0437 -1.0000 -1.0000 5432769 1579701276.80 151.4468 60.0018 32.0000 1.9931 1.9943 418.2216 418.5128 0.0438 -1.0000 -1.0000 5433551 1579701276.90 151.4468 60.0018 32.0000 1.9938 1.9949 418.1325 418.4253 0.0439 -1.0000 -1.0000 5433613 1579701277.00 151.4468 60.0018 32.0000 1.9944 1.9955 418.2365 418.5288 0.0439 -1.0000 -1.0000 5433675 1579701277.10 151.5048 60.0018 32.0000 1.9936 1.9947 418.3942 418.6854 0.0437 -1.0000 -1.0000 5433738 1579701277.20 151.5180 60.0018 32.0000 1.9930 1.9942 418.3154 418.6075 0.0437 -1.0000 -1.0000 5433816 1579701277.30 151.5180 60.0018 32.0000 1.9937 1.9949 418.2266 418.5175 0.0436 -1.0000 -1.0000 5433879 1579701277.40 151.5180 60.0018 32.0000 1.9938 1.9949 418.2114 418.5026 0.0437 -1.0000 -1.0000 5433957 1579701277.50 151.5180 60.0018 32.0000 1.9933 1.9945 418.2756 418.5673 0.0438 -1.0000 -1.0000 5434020 1579701277.60 151.5180 60.0018 32.0000 1.9925 1.9936 418.3799 418.6718 0.0437 -1.0000 -1.0000 5434082 1579701277.70 151.5180 60.0018 32.0000 1.9930 1.9941 418.3438 418.6356 0.0438 -1.0000 -1.0000 5434144 1579701277.80 151.5180 60.0018 32.0000 1.9928 1.9940 418.2554 418.5480 0.0439 -1.0000 -1.0000 5434207 1579701277.90 151.5180 60.0018 32.0000 1.9932 1.9943 418.1888 418.4803 0.0437 -1.0000 -1.0000 5434269 1579701278.00 151.5180 60.0018 32.0000 1.9935 1.9946 418.1604 418.4520 0.0438 -1.0000 -1.0000 5434347 1579701278.10 151.5180 60.0018 32.0000 1.9935 1.9947 418.3766 418.6685 0.0438 -1.0000 -1.0000 5434410 1579701278.20 151.4321 60.0018 32.0000 1.9934 1.9946 418.2412 418.5330 0.0437 -1.0000 -1.0000 5434472 1579701278.30 151.4321 60.0018 32.0000 1.9946 1.9957 418.1437 418.4355 0.0437 -1.0000 -1.0000 5434551 1579701278.40 151.5031 60.0018 32.0000 1.9944 1.9955 418.1541 418.4445 0.0436 -1.0000 -1.0000 5435191 1579701278.50 151.5031 60.0018 32.0000 1.9938 1.9949 418.2601 418.5518 0.0438 -1.0000 -1.0000 5435254 1579701278.60 151.5031 60.0018 32.0000 1.9934 1.9945 418.2722 418.5644 0.0438 -1.0000 -1.0000 5435332 1579701278.70 151.5031 60.0018 32.0000 1.9932 1.9943 418.2868 418.5789 0.0438 -1.0000 -1.0000 5435394 1579701278.80 151.5031 60.0018 32.0000 1.9944 1.9955 418.1673 418.4592 0.0438 -1.0000 -1.0000 5435457 1579701278.90 151.5031 60.0018 32.0000 1.9941 1.9952 418.1529 418.4450 0.0438 -1.0000 -1.0000 5435520 1579701279.00 151.5031 60.0018 32.0000 1.9939 1.9950 418.2282 418.5201 0.0438 -1.0000 -1.0000 5435582 1579701279.10 151.5031 60.0018 32.0000 1.9933 1.9945 418.2886 418.5798 0.0436 -1.0000 -1.0000 5435644 1579701279.20 151.5031 60.0018 32.0000 1.9936 1.9948 418.2548 418.5473 0.0439 -1.0000 -1.0000 5435723 1579701279.30 151.5031 60.0018 32.0000 1.9936 1.9947 418.1632 418.4556 0.0439 -1.0000 -1.0000 5435785 1579701279.40 151.5460 60.0018 32.0000 1.9933 1.9945 418.1821 418.4728 0.0436 -1.0000 -1.0000 5435863 1579701279.50 151.5460 60.0018 32.0000 1.9933 1.9945 418.3821 418.6734 0.0437 -1.0000 -1.0000 5435926 1579701279.60 151.5460 60.0018 32.0000 1.9924 1.9936 418.3774 418.6694 0.0438 -1.0000 -1.0000 5435988 1579701279.70 151.5460 60.0018 32.0000 1.9929 1.9941 418.2931 418.5852 0.0438 -1.0000 -1.0000 5436066 1579701279.80 151.5460 60.0018 32.0000 1.9938 1.9950 418.0990 418.3906 0.0438 -1.0000 -1.0000 5436113 1579701279.90 151.5460 60.0018 32.0000 1.9942 1.9953 418.0620 418.3536 0.0438 -1.0000 -1.0000 5436175 1579701280.00 151.5155 60.0015 32.0000 1.9938 1.9950 418.2525 418.5434 0.0437 -1.0000 -1.0000 5436254 1579701280.10 151.5155 60.0015 32.0000 1.9929 1.9941 418.2134 418.5055 0.0438 -1.0000 -1.0000 5436316 1579701280.20 151.5155 60.0015 32.0000 1.9929 1.9941 418.1930 418.4848 0.0438 -1.0000 -1.0000 5436379 1579701280.30 151.5155 60.0015 32.0000 1.9932 1.9944 417.9823 418.2739 0.0438 -1.0000 -1.0000 5436457 1579701280.40 151.5155 60.0015 32.0000 1.9935 1.9946 418.1135 418.4058 0.0439 -1.0000 -1.0000 5436519 1579701280.50 151.5155 60.0015 32.0000 1.9933 1.9944 418.3188 418.6107 0.0437 -1.0000 -1.0000 5436644 1579701280.60 151.5155 60.0015 32.0000 1.9930 1.9941 418.3707 418.6625 0.0438 -1.0000 -1.0000 5436722 1579701280.70 151.5155 60.0015 32.0000 1.9938 1.9950 418.2417 418.5334 0.0438 -1.0000 -1.0000 5436785 1579701280.80 151.5155 60.0015 32.0000 1.9941 1.9953 418.1648 418.4560 0.0437 -1.0000 -1.0000 5436847 1579701280.90 151.5155 60.0015 32.0000 1.9940 1.9951 418.2787 418.5706 0.0438 -1.0000 -1.0000 5436910 1579701281.00 151.5155 60.0015 32.0000 1.9938 1.9949 418.3109 418.6028 0.0437 -1.0000 -1.0000 5437394 1579701281.10 151.5155 60.0015 32.0000 1.9935 1.9947 418.3673 418.6594 0.0439 -1.0000 -1.0000 5437457 1579701281.20 151.5072 60.0015 32.0000 1.9934 1.9946 418.3622 418.6549 0.0439 -1.0000 -1.0000 5437535 1579701281.30 151.4675 60.0015 32.0000 1.9939 1.9950 418.1036 418.3957 0.0438 -1.0000 -1.0000 5437598 1579701281.40 151.4675 60.0015 32.0000 1.9939 1.9951 418.2095 418.5010 0.0437 -1.0000 -1.0000 5437675 1579701281.50 151.4675 60.0015 32.0000 1.9937 1.9949 418.3717 418.6636 0.0438 -1.0000 -1.0000 5437738 1579701281.60 151.5303 60.0015 32.0000 1.9928 1.9939 418.4360 418.7282 0.0438 -1.0000 -1.0000 5437801 1579701281.70 151.5303 60.0015 32.0000 1.9935 1.9946 418.2329 418.5249 0.0438 -1.0000 -1.0000 5437863 1579701281.80 151.5303 60.0015 32.0000 1.9939 1.9950 418.0893 418.3819 0.0439 -1.0000 -1.0000 5437941 1579701281.90 151.5303 60.0015 32.0000 1.9934 1.9945 418.1580 418.4499 0.0438 -1.0000 -1.0000 5438004 1579701282.00 151.5287 60.0015 32.0000 1.9924 1.9935 418.3315 418.6235 0.0438 -1.0000 -1.0000 5438191 1579701282.10 151.5272 60.0015 32.0000 1.9933 1.9945 418.2503 418.5429 0.0439 -1.0000 -1.0000 5438254 1579701282.20 151.5272 60.0015 32.0000 1.9933 1.9945 418.2901 418.5831 0.0440 -1.0000 -1.0000 5438316 1579701282.30 151.5047 60.0015 32.0000 1.9939 1.9951 418.1568 418.4494 0.0439 -1.0000 -1.0000 5438394 1579701282.40 151.4705 60.0015 32.0000 1.9927 1.9939 418.3981 418.6899 0.0438 -1.0000 -1.0000 5438457 1579701282.50 151.4705 60.0015 32.0000 1.9921 1.9933 418.3265 418.6191 0.0439 -1.0000 -1.0000 5438691 1579701282.60 151.4705 60.0015 32.0000 1.9925 1.9937 418.3737 418.6660 0.0438 -1.0000 -1.0000 5438769 1579701282.70 151.4705 60.0015 32.0000 1.9927 1.9939 418.1374 418.4293 0.0438 -1.0000 -1.0000 5438832 1579701282.80 151.4705 60.0015 32.0000 1.9926 1.9937 418.2762 418.5688 0.0439 -1.0000 -1.0000 5438894 1579701282.90 151.4852 60.0015 32.0000 1.9927 1.9939 418.3614 418.6540 0.0439 -1.0000 -1.0000 5438972 1579701283.00 151.4906 60.0015 32.0000 1.9925 1.9937 418.4015 418.6946 0.0439 -1.0000 -1.0000 5439816 1579701283.10 151.4906 60.0015 32.0000 1.9927 1.9939 418.3503 418.6423 0.0438 -1.0000 -1.0000 5439879 1579701283.20 151.4906 60.0015 32.0000 1.9934 1.9945 418.1846 418.4768 0.0439 -1.0000 -1.0000 5439957 1579701283.30 151.4906 60.0015 32.0000 1.9930 1.9942 418.1679 418.4607 0.0439 -1.0000 -1.0000 5440020 1579701283.40 151.4906 60.0015 32.0000 1.9928 1.9940 418.2531 418.5456 0.0439 -1.0000 -1.0000 5440098 1579701283.50 151.4906 60.0015 32.0000 1.9922 1.9934 418.2848 418.5775 0.0439 -1.0000 -1.0000 5440160 1579701283.60 151.4906 60.0015 32.0000 1.9933 1.9945 418.2312 418.5233 0.0438 -1.0000 -1.0000 5440222 1579701283.70 151.4906 60.0015 32.0000 1.9929 1.9940 418.1531 418.4459 0.0440 -1.0000 -1.0000 5440285 1579701283.80 151.4906 60.0015 32.0000 1.9935 1.9946 418.1179 418.4100 0.0438 -1.0000 -1.0000 5440347 1579701283.90 151.4906 60.0015 32.0000 1.9930 1.9942 418.3195 418.6122 0.0439 -1.0000 -1.0000 5440410 1579701284.00 151.3779 60.0015 32.0000 1.9926 1.9937 418.4093 418.7023 0.0439 -1.0000 -1.0000 5440488 1579701284.10 151.3779 60.0015 32.0000 1.9927 1.9939 418.4525 418.7451 0.0439 -1.0000 -1.0000 5440551 1579701284.20 151.3779 60.0015 32.0000 1.9931 1.9943 418.3726 418.6661 0.0440 -1.0000 -1.0000 5440613 1579701284.30 151.3779 60.0015 32.0000 1.9933 1.9944 418.1586 418.4515 0.0439 -1.0000 -1.0000 5440691 1579701284.40 151.5159 60.0015 32.0000 1.9941 1.9953 418.1447 418.4364 0.0438 -1.0000 -1.0000 5440754 1579701284.50 151.5159 60.0015 32.0000 1.9936 1.9948 418.2500 418.5428 0.0439 -1.0000 -1.0000 5440816 1579701284.60 151.5054 60.0014 32.0000 1.9926 1.9938 418.2407 418.5330 0.0439 -1.0000 -1.0000 5440894 1579701284.70 151.5054 60.0014 32.0000 1.9934 1.9945 418.1501 418.4424 0.0438 -1.0000 -1.0000 5440972 1579701284.80 151.5054 60.0014 32.0000 1.9934 1.9946 418.0754 418.3689 0.0440 -1.0000 -1.0000 5441019 1579701284.90 151.5054 60.0014 32.0000 1.9935 1.9947 418.2107 418.5033 0.0439 -1.0000 -1.0000 5441097 1579701285.00 151.5054 60.0014 32.0000 1.9924 1.9936 418.4085 418.7009 0.0438 -1.0000 -1.0000 5441160 1579701285.10 151.5054 60.0014 32.0000 1.9930 1.9941 418.4194 418.7120 0.0439 -1.0000 -1.0000 5441394 1579701285.20 151.5054 60.0014 32.0000 1.9929 1.9941 418.2453 418.5385 0.0440 -1.0000 -1.0000 5441472 1579701285.30 151.5054 60.0014 32.0000 1.9932 1.9943 418.2068 418.4994 0.0439 -1.0000 -1.0000 5441535 1579701285.40 151.5054 60.0014 32.0000 1.9928 1.9939 418.1192 418.4117 0.0439 -1.0000 -1.0000 5441613 1579701285.50 151.5054 60.0014 32.0000 1.9928 1.9940 418.3081 418.6013 0.0440 -1.0000 -1.0000 5441675 1579701285.60 151.4992 60.0014 32.0000 1.9920 1.9931 418.3787 418.6714 0.0439 -1.0000 -1.0000 5441957 1579701285.70 151.4608 60.0014 32.0000 1.9927 1.9938 418.3168 418.6099 0.0440 -1.0000 -1.0000 5442020 1579701285.80 151.4608 60.0014 32.0000 1.9937 1.9949 418.1511 418.4441 0.0440 -1.0000 -1.0000 5442082 1579701285.90 151.4608 60.0014 32.0000 1.9934 1.9945 418.3488 418.6414 0.0439 -1.0000 -1.0000 5442144 1579701286.00 151.4608 60.0014 32.0000 1.9930 1.9941 418.5179 418.8109 0.0439 -1.0000 -1.0000 5442222 1579701286.10 151.4608 60.0014 32.0000 1.9931 1.9943 418.3862 418.6792 0.0439 -1.0000 -1.0000 5442410 1579701286.20 151.4732 60.0014 32.0000 1.9933 1.9944 418.2331 418.5247 0.0437 -1.0000 -1.0000 5442472 1579701286.30 151.4732 60.0014 32.0000 1.9930 1.9941 418.1807 418.4739 0.0440 -1.0000 -1.0000 5442535 1579701286.40 151.4732 60.0014 32.0000 1.9929 1.9941 418.3408 418.6338 0.0439 -1.0000 -1.0000 5442597 1579701286.50 151.4732 60.0014 32.0000 1.9934 1.9945 418.3935 418.6871 0.0441 -1.0000 -1.0000 5442660 1579701286.60 151.4732 60.0014 32.0000 1.9935 1.9946 418.2791 418.5730 0.0440 -1.0000 -1.0000 5442957 1579701286.70 151.4732 60.0014 32.0000 1.9936 1.9948 418.1769 418.4694 0.0439 -1.0000 -1.0000 5443019 1579701286.80 151.4732 60.0014 32.0000 1.9936 1.9948 418.1423 418.4339 0.0438 -1.0000 -1.0000 5443082 1579701286.90 151.4732 60.0014 32.0000 1.9934 1.9945 418.2822 418.5752 0.0440 -1.0000 -1.0000 5443160 1579701287.00 151.5005 60.0014 32.0000 1.9939 1.9951 418.2908 418.5841 0.0440 -1.0000 -1.0000 5443222 1579701287.10 151.5188 60.0014 32.0000 1.9939 1.9951 418.1507 418.4438 0.0440 -1.0000 -1.0000 5443441 1579701287.20 151.5188 60.0014 32.0000 1.9937 1.9948 418.1860 418.4792 0.0439 -1.0000 -1.0000 5443520 1579701287.30 151.5188 60.0014 32.0000 1.9924 1.9935 418.2964 418.5892 0.0439 -1.0000 -1.0000 5443582 1579701287.40 151.5205 60.0014 32.0000 1.9932 1.9943 418.3064 418.6005 0.0442 -1.0000 -1.0000 5443644 1579701287.50 151.5211 60.0014 32.0000 1.9924 1.9935 418.2403 418.5333 0.0439 -1.0000 -1.0000 5443707 1579701287.60 151.5211 60.0014 32.0000 1.9932 1.9944 418.2163 418.5088 0.0439 -1.0000 -1.0000 5443769 1579701287.70 151.5211 60.0014 32.0000 1.9941 1.9952 418.1570 418.4501 0.0440 -1.0000 -1.0000 5443848 1579701287.80 151.5211 60.0014 32.0000 1.9940 1.9952 418.1689 418.4622 0.0440 -1.0000 -1.0000 5443910 1579701287.90 151.5040 60.0014 32.0000 1.9932 1.9944 418.3100 418.6029 0.0439 -1.0000 -1.0000 5443972 1579701288.00 151.4969 60.0014 32.0000 1.9928 1.9939 418.2652 418.5578 0.0439 -1.0000 -1.0000 5444051 1579701288.10 151.4969 60.0014 32.0000 1.9933 1.9945 418.2658 418.5583 0.0440 -1.0000 -1.0000 5444113 1579701288.20 151.4969 60.0014 32.0000 1.9937 1.9949 418.1171 418.4112 0.0440 -1.0000 -1.0000 5444301 1579701288.30 151.4969 60.0014 32.0000 1.9932 1.9944 418.0657 418.3585 0.0439 -1.0000 -1.0000 5444363 1579701288.40 151.4700 60.0014 32.0000 1.9929 1.9940 418.3340 418.6272 0.0440 -1.0000 -1.0000 5444426 1579701288.50 151.4700 60.0014 32.0000 1.9917 1.9929 418.2723 418.5651 0.0439 -1.0000 -1.0000 5444488 1579701288.60 151.4700 60.0014 32.0000 1.9927 1.9938 418.2814 418.5723 0.0437 -1.0000 -1.0000 5444566 1579701288.70 151.4700 60.0014 32.0000 1.9934 1.9945 418.1854 418.4783 0.0440 -1.0000 -1.0000 5444957 1579701288.80 151.4700 60.0014 32.0000 1.9932 1.9944 418.1674 418.4606 0.0439 -1.0000 -1.0000 5445019 1579701288.90 151.4700 60.0014 32.0000 1.9932 1.9943 418.2928 418.5859 0.0440 -1.0000 -1.0000 5445082 1579701289.00 151.4935 60.0014 32.0000 1.9923 1.9934 418.3342 418.6272 0.0440 -1.0000 -1.0000 5445144 1579701289.10 151.4938 60.0014 32.0000 1.9930 1.9941 418.2654 418.5591 0.0441 -1.0000 -1.0000 5445207 1579701289.20 151.4938 60.0014 32.0000 1.9939 1.9950 418.2226 418.5158 0.0440 -1.0000 -1.0000 5445426 1579701289.30 151.4938 60.0014 32.0000 1.9939 1.9951 418.1154 418.4080 0.0439 -1.0000 -1.0000 5445488 1579701289.40 151.4938 60.0014 32.0000 1.9933 1.9944 418.2962 418.5888 0.0439 -1.0000 -1.0000 5445551 1579701289.50 151.4938 60.0014 32.0000 1.9927 1.9938 418.3462 418.6397 0.0441 -1.0000 -1.0000 5445613 1579701289.60 151.4938 60.0014 32.0000 1.9931 1.9942 418.3295 418.6240 0.0440 -1.0000 -1.0000 5445675 1579701289.70 151.4938 60.0014 32.0000 1.9939 1.9951 418.1759 418.4686 0.0439 -1.0000 -1.0000 5446222 1579701289.80 151.4909 60.0014 32.0000 1.9938 1.9949 418.1088 418.4024 0.0441 -1.0000 -1.0000 5446285 1579701289.90 151.4909 60.0014 32.0000 1.9929 1.9941 418.2259 418.5197 0.0440 -1.0000 -1.0000 5446347 1579701290.00 151.4909 60.0014 32.0000 1.9926 1.9938 418.3633 418.6559 0.0439 -1.0000 -1.0000 5446410 1579701290.10 151.4909 60.0014 32.0000 1.9926 1.9937 418.3506 418.6445 0.0440 -1.0000 -1.0000 5446472 1579701290.20 151.4909 60.0014 32.0000 1.9936 1.9947 418.1630 418.4551 0.0439 -1.0000 -1.0000 5447004 1579701290.30 151.5134 60.0019 32.0000 1.9928 1.9940 418.2076 418.5006 0.0440 -1.0000 -1.0000 5447082 1579701290.40 151.5134 60.0019 32.0000 1.9923 1.9935 418.2667 418.5601 0.0440 -1.0000 -1.0000 5447144 1579701290.50 151.5134 60.0019 32.0000 1.9921 1.9933 418.3155 418.6078 0.0439 -1.0000 -1.0000 5447207 1579701290.60 151.5134 60.0019 32.0000 1.9932 1.9943 418.1718 418.4646 0.0439 -1.0000 -1.0000 5447285 1579701290.70 151.4857 60.0019 32.0000 1.9931 1.9943 418.0999 418.3931 0.0440 -1.0000 -1.0000 5447348 1579701290.80 151.4555 60.0019 32.0000 1.9934 1.9946 418.2063 418.4990 0.0439 -1.0000 -1.0000 5447410 1579701290.90 151.4555 60.0019 32.0000 1.9930 1.9942 418.1890 418.4823 0.0441 -1.0000 -1.0000 5447472 1579701291.00 151.4555 60.0019 32.0000 1.9925 1.9937 418.3411 418.6342 0.0440 -1.0000 -1.0000 5447535 1579701291.10 151.4555 60.0019 32.0000 1.9933 1.9944 418.1614 418.4551 0.0440 -1.0000 -1.0000 5447598 1579701291.20 151.4555 60.0019 32.0000 1.9941 1.9953 418.0864 418.3784 0.0438 -1.0000 -1.0000 5447675 1579701291.30 151.4276 60.0019 32.0000 1.9934 1.9945 418.0430 418.3360 0.0440 -1.0000 -1.0000 5447738 1579701291.40 151.4276 60.0019 32.0000 1.9929 1.9941 418.3527 418.6461 0.0440 -1.0000 -1.0000 5447816 1579701291.50 151.4276 60.0019 32.0000 1.9930 1.9942 418.2614 418.5545 0.0440 -1.0000 -1.0000 5447879 1579701291.60 151.4276 60.0019 32.0000 1.9936 1.9947 418.1431 418.4345 0.0437 -1.0000 -1.0000 5447941 1579701291.70 151.4276 60.0019 32.0000 1.9934 1.9946 418.0833 418.3763 0.0440 -1.0000 -1.0000 5448004 1579701291.80 151.4990 60.0019 32.0000 1.9935 1.9946 418.2885 418.5816 0.0439 -1.0000 -1.0000 5448066 1579701291.90 151.5041 60.0019 32.0000 1.9931 1.9943 418.4119 418.7045 0.0439 -1.0000 -1.0000 5448129 1579701292.00 151.5041 60.0019 32.0000 1.9936 1.9948 418.3324 418.6257 0.0440 -1.0000 -1.0000 5448207 1579701292.10 151.5041 60.0019 32.0000 1.9944 1.9955 418.2064 418.4991 0.0439 -1.0000 -1.0000 5448269 1579701292.20 151.5041 60.0019 32.0000 1.9939 1.9951 418.0853 418.3778 0.0439 -1.0000 -1.0000 5448332 1579701292.30 151.5041 60.0019 32.0000 1.9929 1.9941 418.1325 418.4251 0.0439 -1.0000 -1.0000 5448988 1579701292.40 151.5041 60.0019 32.0000 1.9927 1.9938 418.2230 418.5164 0.0441 -1.0000 -1.0000 5449051 1579701292.50 151.5041 60.0019 32.0000 1.9927 1.9938 418.1565 418.4502 0.0440 -1.0000 -1.0000 5449113 1579701292.60 151.5667 60.0019 32.0000 1.9935 1.9947 418.0487 418.3411 0.0439 -1.0000 -1.0000 5449175 1579701292.70 151.5667 60.0019 32.0000 1.9935 1.9946 418.0497 418.3426 0.0440 -1.0000 -1.0000 5449238 1579701292.80 151.5667 60.0019 32.0000 1.9929 1.9940 418.1066 418.3984 0.0438 -1.0000 -1.0000 5449301 1579701292.90 151.5667 60.0019 32.0000 1.9928 1.9939 418.3634 418.6566 0.0440 -1.0000 -1.0000 5449379 1579701293.00 151.5667 60.0019 32.0000 1.9929 1.9940 418.2620 418.5547 0.0439 -1.0000 -1.0000 5449441 1579701293.10 151.5067 60.0019 32.0000 1.9930 1.9941 418.2044 418.4977 0.0440 -1.0000 -1.0000 5449504 1579701293.20 151.4961 60.0019 32.0000 1.9933 1.9944 418.0963 418.3888 0.0439 -1.0000 -1.0000 5449582 1579701293.30 151.4961 60.0019 32.0000 1.9935 1.9946 418.1608 418.4525 0.0438 -1.0000 -1.0000 5449738 1579701293.40 151.4961 60.0019 32.0000 1.9932 1.9943 418.2299 418.5212 0.0437 -1.0000 -1.0000 5449816 1579701293.50 151.4961 60.0019 32.0000 1.9925 1.9937 418.3460 418.6379 0.0438 -1.0000 -1.0000 5449879 1579701293.60 151.4933 60.0019 32.0000 1.9920 1.9932 418.1559 418.4476 0.0438 -1.0000 -1.0000 5449941 1579701293.70 151.4334 60.0019 32.0000 1.9934 1.9945 418.1131 418.4053 0.0439 -1.0000 -1.0000 5450020 1579701293.80 151.4334 60.0019 32.0000 1.9940 1.9951 418.1269 418.4191 0.0438 -1.0000 -1.0000 5450191 1579701293.90 151.4334 60.0019 32.0000 1.9934 1.9946 418.2053 418.4965 0.0437 -1.0000 -1.0000 5450254 1579701294.00 151.4334 60.0019 32.0000 1.9931 1.9942 418.2671 418.5591 0.0438 -1.0000 -1.0000 5450332 1579701294.10 151.4334 60.0019 32.0000 1.9926 1.9937 418.3028 418.5950 0.0438 -1.0000 -1.0000 5450394 1579701294.20 151.4334 60.0019 32.0000 1.9935 1.9946 418.3276 418.6188 0.0437 -1.0000 -1.0000 5450457 1579701294.30 151.4334 60.0019 32.0000 1.9939 1.9950 418.1700 418.4628 0.0439 -1.0000 -1.0000 5450519 1579701294.40 151.4334 60.0019 32.0000 1.9938 1.9950 418.1376 418.4293 0.0438 -1.0000 -1.0000 5450707 1579701294.50 151.4334 60.0019 32.0000 1.9935 1.9946 418.2684 418.5602 0.0437 -1.0000 -1.0000 5450769 1579701294.60 151.4334 60.0019 32.0000 1.9927 1.9938 418.2771 418.5687 0.0438 -1.0000 -1.0000 5450832 1579701294.70 151.4405 60.0017 32.0000 1.9927 1.9938 418.2725 418.5644 0.0437 -1.0000 -1.0000 5450894 1579701294.80 151.4562 60.0013 32.0000 1.9939 1.9951 418.1415 418.4335 0.0439 -1.0000 -1.0000 5450957 1579701294.90 151.4562 60.0013 32.0000 1.9940 1.9952 418.2039 418.4971 0.0439 -1.0000 -1.0000 5451254 1579701295.00 151.4562 60.0013 32.0000 1.9936 1.9947 418.2266 418.5185 0.0438 -1.0000 -1.0000 5451316 1579701295.10 151.4562 60.0013 32.0000 1.9934 1.9945 418.3522 418.6449 0.0439 -1.0000 -1.0000 5451379 1579701295.20 151.4562 60.0013 32.0000 1.9943 1.9954 418.2330 418.5258 0.0439 -1.0000 -1.0000 5451457 1579701295.30 151.4562 60.0013 32.0000 1.9938 1.9950 418.1826 418.4746 0.0438 -1.0000 -1.0000 5451520 1579701295.40 151.4626 60.0013 32.0000 1.9944 1.9955 418.1824 418.4750 0.0439 -1.0000 -1.0000 5451660 1579701295.50 151.4626 60.0013 32.0000 1.9926 1.9938 418.3260 418.6178 0.0438 -1.0000 -1.0000 5451722 1579701295.60 151.4626 60.0013 32.0000 1.9930 1.9941 418.3772 418.6692 0.0438 -1.0000 -1.0000 5451785 1579701295.70 151.4626 60.0013 32.0000 1.9922 1.9934 418.3216 418.6131 0.0437 -1.0000 -1.0000 5451863 1579701295.80 151.4626 60.0013 32.0000 1.9930 1.9941 418.2295 418.5213 0.0438 -1.0000 -1.0000 5451926 1579701295.90 151.4909 60.0013 32.0000 1.9930 1.9942 418.1707 418.4624 0.0438 -1.0000 -1.0000 5452160 1579701296.00 151.4909 60.0013 32.0000 1.9923 1.9935 418.3027 418.5949 0.0438 -1.0000 -1.0000 5452222 1579701296.10 151.4909 60.0013 32.0000 1.9920 1.9931 418.3504 418.6416 0.0437 -1.0000 -1.0000 5452285 1579701296.20 151.4909 60.0013 32.0000 1.9932 1.9943 418.2443 418.5363 0.0439 -1.0000 -1.0000 5452347 1579701296.30 151.4909 60.0013 32.0000 1.9934 1.9945 418.1494 418.4411 0.0438 -1.0000 -1.0000 5452426 1579701296.40 151.4909 60.0013 32.0000 1.9936 1.9948 418.0865 418.3782 0.0437 -1.0000 -1.0000 5452707 1579701296.50 151.5119 60.0013 32.0000 1.9938 1.9949 418.1068 418.3978 0.0437 -1.0000 -1.0000 5452769 1579701296.60 151.5119 60.0013 32.0000 1.9933 1.9944 418.2963 418.5888 0.0438 -1.0000 -1.0000 5452847 1579701296.70 151.5119 60.0013 32.0000 1.9925 1.9936 418.3351 418.6270 0.0438 -1.0000 -1.0000 5452910 1579701296.80 151.5119 60.0013 32.0000 1.9924 1.9936 418.2730 418.5651 0.0438 -1.0000 -1.0000 5452972 1579701296.90 151.5119 60.0013 32.0000 1.9933 1.9944 418.2094 418.5004 0.0437 -1.0000 -1.0000 5453972 1579701297.00 151.4956 60.0013 32.0000 1.9932 1.9944 418.2842 418.5753 0.0437 -1.0000 -1.0000 5454035 1579701297.10 151.4484 60.0013 32.0000 1.9929 1.9941 418.3534 418.6453 0.0438 -1.0000 -1.0000 5454113 1579701297.20 151.4484 60.0013 32.0000 1.9930 1.9941 418.3419 418.6335 0.0437 -1.0000 -1.0000 5454175 1579701297.30 151.4484 60.0013 32.0000 1.9933 1.9944 418.1948 418.4864 0.0438 -1.0000 -1.0000 5454254 1579701297.40 151.4484 60.0013 32.0000 1.9944 1.9955 418.1310 418.4230 0.0438 -1.0000 -1.0000 5454316 1579701297.50 151.4484 60.0013 32.0000 1.9937 1.9948 418.2302 418.5210 0.0437 -1.0000 -1.0000 5454379 1579701297.60 151.4543 60.0013 32.0000 1.9926 1.9937 418.2868 418.5782 0.0436 -1.0000 -1.0000 5454441 1579701297.70 151.4543 60.0013 32.0000 1.9928 1.9940 418.4106 418.7013 0.0436 -1.0000 -1.0000 5454519 1579701297.80 151.4543 60.0013 32.0000 1.9934 1.9945 418.3812 418.6741 0.0439 -1.0000 -1.0000 5454582 1579701297.90 151.4543 60.0013 32.0000 1.9932 1.9944 418.3707 418.6625 0.0438 -1.0000 -1.0000 5454644 1579701298.00 151.4543 60.0013 32.0000 1.9935 1.9946 418.2582 418.5505 0.0438 -1.0000 -1.0000 5454707 1579701298.10 151.4716 60.0013 32.0000 1.9939 1.9951 418.2446 418.5354 0.0437 -1.0000 -1.0000 5454769 1579701298.20 151.4920 60.0013 32.0000 1.9936 1.9947 418.2925 418.5840 0.0437 -1.0000 -1.0000 5454832 1579701298.30 151.4920 60.0013 32.0000 1.9926 1.9937 418.4214 418.7130 0.0438 -1.0000 -1.0000 5454910 1579701298.40 151.4920 60.0013 32.0000 1.9943 1.9954 418.3572 418.6496 0.0438 -1.0000 -1.0000 5454972 1579701298.50 151.4920 60.0013 32.0000 1.9932 1.9943 418.2656 418.5563 0.0436 -1.0000 -1.0000 5455207 1579701298.60 151.4920 60.0013 32.0000 1.9937 1.9949 418.1940 418.4843 0.0436 -1.0000 -1.0000 5455285 1579701298.70 151.4099 60.0013 32.0000 1.9928 1.9939 418.2260 418.5171 0.0437 -1.0000 -1.0000 5455348 1579701298.80 151.4099 60.0013 32.0000 1.9927 1.9939 418.3252 418.6171 0.0438 -1.0000 -1.0000 5455410 1579701298.90 151.4099 60.0013 32.0000 1.9929 1.9940 418.4465 418.7380 0.0437 -1.0000 -1.0000 5455472 1579701299.00 151.4099 60.0013 32.0000 1.9937 1.9949 418.1908 418.4820 0.0437 -1.0000 -1.0000 5455535 1579701299.10 151.4099 60.0013 32.0000 1.9944 1.9955 418.1319 418.4225 0.0436 -1.0000 -1.0000 5455598 1579701299.20 151.4099 60.0013 32.0000 1.9930 1.9941 418.3478 418.6390 0.0437 -1.0000 -1.0000 5455675 1579701299.30 151.4099 60.0013 32.0000 1.9925 1.9937 418.3213 418.6120 0.0437 -1.0000 -1.0000 5455738 1579701299.40 151.4099 60.0013 32.0000 1.9932 1.9944 418.2385 418.5296 0.0436 -1.0000 -1.0000 5455816 1579701299.50 151.4099 60.0013 32.0000 1.9929 1.9941 418.1542 418.4455 0.0437 -1.0000 -1.0000 5455910 1579701299.60 151.4099 60.0013 32.0000 1.9923 1.9934 418.2668 418.5573 0.0436 -1.0000 -1.0000 5455972 1579701299.70 151.4099 60.0013 32.0000 1.9922 1.9933 418.3601 418.6512 0.0437 -1.0000 -1.0000 5456035 1579701299.80 151.4534 60.0016 32.0000 1.9924 1.9936 418.3834 418.6746 0.0437 -1.0000 -1.0000 5456098 1579701299.90 151.5132 60.0020 32.0000 1.9947 1.9959 418.2625 418.5541 0.0437 -1.0000 -1.0000 5456160 1579701300.00 151.5132 60.0020 32.0000 1.9937 1.9949 418.1667 418.4575 0.0436 -1.0000 -1.0000 5456457 1579701300.10 151.5132 60.0020 32.0000 1.9931 1.9943 418.2624 418.5521 0.0435 -1.0000 -1.0000 5456519 1579701300.20 151.5132 60.0020 32.0000 1.9922 1.9933 418.2766 418.5675 0.0437 -1.0000 -1.0000 5456582 1579701300.30 151.5132 60.0020 32.0000 1.9931 1.9943 418.2661 418.5570 0.0436 -1.0000 -1.0000 5456644 1579701300.40 151.5132 60.0020 32.0000 1.9946 1.9958 418.1457 418.4369 0.0437 -1.0000 -1.0000 5456707 1579701300.50 151.5132 60.0020 32.0000 1.9943 1.9955 418.2095 418.5007 0.0437 -1.0000 -1.0000 5456941 1579701300.60 151.5132 60.0020 32.0000 1.9931 1.9942 418.3392 418.6307 0.0438 -1.0000 -1.0000 5457019 1579701300.70 151.5132 60.0020 32.0000 1.9924 1.9936 418.4021 418.6931 0.0436 -1.0000 -1.0000 5457082 1579701300.80 151.5132 60.0020 32.0000 1.9930 1.9941 418.4233 418.7144 0.0437 -1.0000 -1.0000 5457144 1579701300.90 151.5132 60.0020 32.0000 1.9933 1.9945 418.3469 418.6387 0.0438 -1.0000 -1.0000 5457222 1579701301.00 151.5132 60.0020 32.0000 1.9930 1.9942 418.1494 418.4414 0.0438 -1.0000 -1.0000 5457691 1579701301.10 151.5578 60.0020 32.0000 1.9932 1.9943 418.1848 418.4756 0.0436 -1.0000 -1.0000 5457754 1579701301.20 151.5645 60.0020 32.0000 1.9926 1.9938 418.2881 418.5790 0.0437 -1.0000 -1.0000 5457832 1579701301.30 151.5645 60.0020 32.0000 1.9921 1.9933 418.4079 418.6985 0.0436 -1.0000 -1.0000 5457895 1579701301.40 151.5645 60.0020 32.0000 1.9934 1.9945 418.2470 418.5383 0.0437 -1.0000 -1.0000 5457972 1579701301.50 151.5645 60.0020 32.0000 1.9937 1.9948 418.2171 418.5086 0.0437 -1.0000 -1.0000 5458035 1579701301.60 151.5645 60.0020 32.0000 1.9930 1.9941 418.1913 418.4829 0.0437 -1.0000 -1.0000 5458098 1579701301.70 151.5054 60.0020 32.0000 1.9929 1.9940 418.4099 418.7006 0.0435 -1.0000 -1.0000 5458160 1579701301.80 151.5054 60.0020 32.0000 1.9925 1.9937 418.3215 418.6113 0.0434 -1.0000 -1.0000 5458223 1579701301.90 151.5054 60.0020 32.0000 1.9925 1.9936 418.2751 418.5657 0.0436 -1.0000 -1.0000 5458285 1579701302.00 151.5054 60.0020 32.0000 1.9932 1.9943 418.1470 418.4379 0.0436 -1.0000 -1.0000 5458363 1579701302.10 151.5054 60.0020 32.0000 1.9947 1.9959 418.1488 418.4404 0.0437 -1.0000 -1.0000 5458426 1579701302.20 151.4713 60.0020 32.0000 1.9934 1.9946 418.2176 418.5087 0.0437 -1.0000 -1.0000 5458488 1579701302.30 151.4572 60.0020 32.0000 1.9929 1.9941 418.3920 418.6837 0.0438 -1.0000 -1.0000 5458566 1579701302.40 151.4572 60.0020 32.0000 1.9928 1.9939 418.3265 418.6182 0.0437 -1.0000 -1.0000 5458629 1579701302.50 151.4572 60.0020 32.0000 1.9930 1.9941 418.3037 418.5948 0.0436 -1.0000 -1.0000 5458691 1579701302.60 151.4572 60.0020 32.0000 1.9923 1.9935 418.1956 418.4865 0.0437 -1.0000 -1.0000 5458754 1579701302.70 151.4572 60.0020 32.0000 1.9933 1.9944 418.3898 418.6817 0.0438 -1.0000 -1.0000 5458816 1579701302.80 151.4122 60.0020 32.0000 1.9930 1.9941 418.2769 418.5680 0.0437 -1.0000 -1.0000 5458879 1579701302.90 151.4122 60.0020 32.0000 1.9924 1.9935 418.2621 418.5534 0.0437 -1.0000 -1.0000 5458957 1579701303.00 151.4122 60.0020 32.0000 1.9943 1.9955 418.1498 418.4409 0.0437 -1.0000 -1.0000 5459019 1579701303.10 151.4122 60.0020 32.0000 1.9937 1.9948 418.2271 418.5178 0.0436 -1.0000 -1.0000 5459441 1579701303.20 151.4122 60.0020 32.0000 1.9929 1.9941 418.4314 418.7216 0.0435 -1.0000 -1.0000 5459519 1579701303.30 151.4122 60.0020 32.0000 1.9932 1.9943 418.2886 418.5800 0.0438 -1.0000 -1.0000 5459582 1579701303.40 151.4814 60.0020 32.0000 1.9938 1.9950 418.1278 418.4194 0.0437 -1.0000 -1.0000 5459660 1579701303.50 151.4814 60.0020 32.0000 1.9946 1.9957 418.1651 418.4550 0.0435 -1.0000 -1.0000 5459723 1579701303.60 151.4814 60.0020 32.0000 1.9938 1.9949 418.1759 418.4664 0.0437 -1.0000 -1.0000 5500066 1579701303.70 151.4814 60.0020 32.0000 1.9933 1.9945 418.2878 418.5798 0.0438 -1.0000 -1.0000 5500144 1579701303.80 151.4814 60.0020 32.0000 1.9928 1.9939 418.2935 418.5856 0.0437 -1.0000 -1.0000 5500207 1579701303.90 151.4814 60.0020 32.0000 1.9944 1.9955 418.1800 418.4707 0.0436 -1.0000 -1.0000 5500269 1579701304.00 151.5643 60.0020 32.0000 1.9943 1.9955 418.1868 418.4774 0.0436 -1.0000 -1.0000 5500347 1579701304.10 151.5643 60.0020 32.0000 1.9934 1.9945 418.3299 418.6214 0.0437 -1.0000 -1.0000 5500535 1579701304.20 151.5643 60.0020 32.0000 1.9931 1.9942 418.3919 418.6832 0.0437 -1.0000 -1.0000 5500597 1579701304.30 151.5643 60.0020 32.0000 1.9936 1.9947 418.2648 418.5554 0.0436 -1.0000 -1.0000 5500660 1579701304.40 151.5643 60.0020 32.0000 1.9941 1.9952 418.2172 418.5085 0.0437 -1.0000 -1.0000 5500722 1579701304.50 151.5497 60.0020 32.0000 1.9941 1.9953 418.1065 418.3980 0.0438 -1.0000 -1.0000 5500785 1579701304.60 151.5478 60.0020 32.0000 1.9928 1.9940 418.3124 418.6036 0.0437 -1.0000 -1.0000 5501175 1579701304.70 151.5478 60.0020 32.0000 1.9924 1.9936 418.3406 418.6316 0.0436 -1.0000 -1.0000 5501238 1579701304.80 151.5478 60.0020 32.0000 1.9931 1.9942 418.2164 418.5073 0.0437 -1.0000 -1.0000 5501300 1579701304.90 151.5478 60.0020 32.0000 1.9940 1.9952 418.1550 418.4474 0.0439 -1.0000 -1.0000 5501379 1579701305.00 151.5303 60.0020 32.0000 1.9936 1.9947 418.2455 418.5368 0.0437 -1.0000 -1.0000 5501441 1579701305.10 151.4269 60.0019 32.0000 1.9933 1.9944 418.3718 418.6632 0.0437 -1.0000 -1.0000 5501660 1579701305.20 151.4269 60.0019 32.0000 1.9931 1.9943 418.2615 418.5527 0.0437 -1.0000 -1.0000 5501738 1579701305.30 151.4269 60.0019 32.0000 1.9937 1.9948 418.1414 418.4339 0.0438 -1.0000 -1.0000 5501800 1579701305.40 151.4269 60.0019 32.0000 1.9933 1.9945 418.1491 418.4410 0.0438 -1.0000 -1.0000 5501879 1579701305.50 151.4269 60.0019 32.0000 1.9936 1.9947 418.2187 418.5108 0.0438 -1.0000 -1.0000 5501941 1579701305.60 151.4542 60.0019 32.0000 1.9923 1.9934 418.3387 418.6303 0.0438 -1.0000 -1.0000 5502004 1579701305.70 151.4542 60.0019 32.0000 1.9927 1.9938 418.4489 418.7404 0.0436 -1.0000 -1.0000 5502082 1579701305.80 151.4542 60.0019 32.0000 1.9938 1.9950 418.1801 418.4723 0.0438 -1.0000 -1.0000 5502144 1579701305.90 151.4542 60.0019 32.0000 1.9948 1.9959 418.0849 418.3756 0.0437 -1.0000 -1.0000 5502207 1579701306.00 151.4542 60.0019 32.0000 1.9930 1.9942 418.3127 418.6045 0.0438 -1.0000 -1.0000 5502269 1579701306.10 151.4542 60.0019 32.0000 1.9926 1.9937 418.3576 418.6495 0.0438 -1.0000 -1.0000 5502347 1579701306.20 151.4542 60.0019 32.0000 1.9928 1.9939 418.3002 418.5910 0.0436 -1.0000 -1.0000 5502410 1579701306.30 151.5360 60.0019 32.0000 1.9936 1.9947 418.1990 418.4898 0.0436 -1.0000 -1.0000 5502488 1579701306.40 151.5415 60.0019 32.0000 1.9933 1.9945 418.1075 418.3981 0.0436 -1.0000 -1.0000 5502551 1579701306.50 151.5415 60.0019 32.0000 1.9933 1.9945 418.1662 418.4583 0.0439 -1.0000 -1.0000 5502613 1579701306.60 151.5415 60.0019 32.0000 1.9931 1.9942 418.2958 418.5874 0.0437 -1.0000 -1.0000 5502675 1579701306.70 151.5415 60.0019 32.0000 1.9933 1.9945 418.3862 418.6781 0.0438 -1.0000 -1.0000 5503144 1579701306.80 151.5439 60.0019 32.0000 1.9936 1.9948 418.3696 418.6613 0.0437 -1.0000 -1.0000 5503207 1579701306.90 151.5668 60.0019 32.0000 1.9936 1.9948 418.2852 418.5773 0.0438 -1.0000 -1.0000 5503285 1579701307.00 151.5668 60.0019 32.0000 1.9943 1.9955 418.2458 418.5378 0.0438 -1.0000 -1.0000 5503347 1579701307.10 151.5668 60.0019 32.0000 1.9931 1.9943 418.3921 418.6846 0.0438 -1.0000 -1.0000 5503410 1579701307.20 151.5668 60.0019 32.0000 1.9925 1.9937 418.4245 418.7167 0.0438 -1.0000 -1.0000 5503707 1579701307.30 151.5668 60.0019 32.0000 1.9927 1.9939 418.2379 418.5303 0.0438 -1.0000 -1.0000 5503769 1579701307.40 151.5463 60.0019 32.0000 1.9931 1.9942 418.1279 418.4191 0.0436 -1.0000 -1.0000 5503848 1579701307.50 151.5170 60.0019 32.0000 1.9937 1.9948 418.1734 418.4646 0.0437 -1.0000 -1.0000 5503910 1579701307.60 151.5170 60.0019 32.0000 1.9928 1.9939 418.3091 418.6005 0.0437 -1.0000 -1.0000 5503972 1579701307.70 151.5170 60.0019 32.0000 1.9933 1.9944 418.3016 418.5937 0.0439 -1.0000 -1.0000 5504269 1579701307.80 151.5170 60.0019 32.0000 1.9932 1.9943 418.2381 418.5304 0.0438 -1.0000 -1.0000 5504332 1579701307.90 151.5170 60.0019 32.0000 1.9933 1.9944 418.1593 418.4505 0.0437 -1.0000 -1.0000 5504394 1579701308.00 151.5170 60.0019 32.0000 1.9938 1.9949 418.0620 418.3546 0.0440 -1.0000 -1.0000 5504457 1579701308.10 151.4859 60.0019 32.0000 1.9939 1.9951 418.1481 418.4409 0.0439 -1.0000 -1.0000 5504519 1579701308.20 151.4859 60.0019 32.0000 1.9929 1.9940 418.3503 418.6420 0.0438 -1.0000 -1.0000 5504675 1579701308.30 151.4859 60.0019 32.0000 1.9928 1.9940 418.2774 418.5695 0.0438 -1.0000 -1.0000 5504754 1579701308.40 151.4859 60.0019 32.0000 1.9936 1.9948 418.2122 418.5046 0.0439 -1.0000 -1.0000 5504816 1579701308.50 151.4859 60.0019 32.0000 1.9936 1.9948 418.0911 418.3834 0.0439 -1.0000 -1.0000 5504879 1579701308.60 151.4714 60.0019 32.0000 1.9931 1.9943 418.2280 418.5203 0.0438 -1.0000 -1.0000 5504941 1579701308.70 151.4660 60.0019 32.0000 1.9931 1.9942 418.4099 418.7017 0.0438 -1.0000 -1.0000 5505191 1579701308.80 151.4660 60.0019 32.0000 1.9937 1.9949 418.4780 418.7704 0.0439 -1.0000 -1.0000 5505254 1579701308.90 151.4660 60.0019 32.0000 1.9939 1.9950 418.2970 418.5900 0.0440 -1.0000 -1.0000 5505316 1579701309.00 151.4660 60.0019 32.0000 1.9937 1.9949 418.1352 418.4277 0.0439 -1.0000 -1.0000 5505379 1579701309.10 151.4660 60.0019 32.0000 1.9934 1.9946 418.1364 418.4287 0.0439 -1.0000 -1.0000 5505441 1579701309.20 151.4660 60.0019 32.0000 1.9933 1.9945 418.2417 418.5346 0.0439 -1.0000 -1.0000 5505519 1579701309.30 151.4660 60.0019 32.0000 1.9931 1.9943 418.3446 418.6381 0.0440 -1.0000 -1.0000 5505582 1579701309.40 151.5376 60.0019 32.0000 1.9930 1.9942 418.2058 418.4986 0.0440 -1.0000 -1.0000 5505660 1579701309.50 151.5376 60.0019 32.0000 1.9940 1.9952 418.1237 418.4165 0.0439 -1.0000 -1.0000 5505723 1579701309.60 151.5376 60.0019 32.0000 1.9931 1.9942 418.1922 418.4842 0.0438 -1.0000 -1.0000 5505785 1579701309.70 151.5376 60.0019 32.0000 1.9930 1.9942 418.3400 418.6324 0.0438 -1.0000 -1.0000 5505848 1579701309.80 151.5376 60.0019 32.0000 1.9931 1.9942 418.4604 418.7535 0.0440 -1.0000 -1.0000 5506488 1579701309.90 151.5440 60.0019 32.0000 1.9936 1.9948 418.4527 418.7453 0.0439 -1.0000 -1.0000 5506550 1579701310.00 151.5571 60.0020 32.0000 1.9937 1.9949 418.3199 418.6120 0.0438 -1.0000 -1.0000 5506629 1579701310.10 151.5571 60.0020 32.0000 1.9945 1.9956 418.1739 418.4663 0.0439 -1.0000 -1.0000 5506691 1579701310.20 151.5571 60.0020 32.0000 1.9932 1.9944 418.2509 418.5433 0.0439 -1.0000 -1.0000 5506754 1579701310.30 151.5571 60.0020 32.0000 1.9926 1.9938 418.3839 418.6766 0.0439 -1.0000 -1.0000 5506816 1579701310.40 151.5571 60.0020 32.0000 1.9937 1.9948 418.3322 418.6249 0.0439 -1.0000 -1.0000 5506879 1579701310.50 151.4629 60.0020 32.0000 1.9936 1.9948 418.2771 418.5692 0.0438 -1.0000 -1.0000 5506941 1579701310.60 151.4629 60.0020 32.0000 1.9935 1.9947 418.2062 418.4984 0.0439 -1.0000 -1.0000 5507019 1579701310.70 151.4629 60.0020 32.0000 1.9932 1.9944 418.3732 418.6666 0.0440 -1.0000 -1.0000 5507082 1579701310.80 151.4629 60.0020 32.0000 1.9929 1.9940 418.4596 418.7528 0.0440 -1.0000 -1.0000 5507175 1579701310.90 151.4629 60.0020 32.0000 1.9922 1.9933 418.3419 418.6355 0.0441 -1.0000 -1.0000 5507254 1579701311.00 151.4629 60.0020 32.0000 1.9935 1.9947 418.2056 418.4990 0.0440 -1.0000 -1.0000 5507300 1579701311.10 151.4969 60.0020 32.0000 1.9941 1.9952 418.1839 418.4767 0.0440 -1.0000 -1.0000 5507379 1579701311.20 151.4969 60.0020 32.0000 1.9939 1.9951 418.2937 418.5878 0.0441 -1.0000 -1.0000 5507441 1579701311.30 151.4969 60.0020 32.0000 1.9935 1.9947 418.4264 418.7200 0.0440 -1.0000 -1.0000 5507785 1579701311.40 151.4969 60.0020 32.0000 1.9937 1.9948 418.4014 418.6950 0.0440 -1.0000 -1.0000 5507848 1579701311.50 151.4969 60.0020 32.0000 1.9932 1.9944 418.3053 418.5990 0.0441 -1.0000 -1.0000 5507910 1579701311.60 151.5434 60.0020 32.0000 1.9931 1.9942 418.2329 418.5268 0.0441 -1.0000 -1.0000 5507972 1579701311.70 151.5494 60.0020 32.0000 1.9932 1.9943 418.3661 418.6598 0.0440 -1.0000 -1.0000 5508051 1579701311.80 151.5494 60.0020 32.0000 1.9931 1.9942 418.4284 418.7217 0.0440 -1.0000 -1.0000 5508425 1579701311.90 151.5494 60.0020 32.0000 1.9943 1.9955 418.2707 418.5635 0.0438 -1.0000 -1.0000 5508488 1579701312.00 151.5494 60.0020 32.0000 1.9939 1.9951 418.0688 418.3614 0.0440 -1.0000 -1.0000 5508566 1579701312.10 151.5494 60.0020 32.0000 1.9941 1.9952 418.1428 418.4366 0.0440 -1.0000 -1.0000 5508629 1579701312.20 151.5494 60.0020 32.0000 1.9939 1.9950 418.2055 418.4979 0.0439 -1.0000 -1.0000 5508691 1579701312.30 151.6097 60.0020 32.0000 1.9928 1.9940 418.4807 418.7740 0.0440 -1.0000 -1.0000 5508925 1579701312.40 151.6097 60.0020 32.0000 1.9929 1.9940 418.3117 418.6051 0.0441 -1.0000 -1.0000 5508988 1579701312.50 151.6097 60.0020 32.0000 1.9940 1.9951 418.2014 418.4947 0.0440 -1.0000 -1.0000 5509050 1579701312.60 151.6097 60.0020 32.0000 1.9936 1.9948 418.1462 418.4390 0.0439 -1.0000 -1.0000 5509129 1579701312.70 151.6097 60.0020 32.0000 1.9937 1.9948 418.4258 418.7194 0.0441 -1.0000 -1.0000 5509191 1579701312.80 151.5766 60.0020 32.0000 1.9937 1.9948 418.3922 418.6865 0.0442 -1.0000 -1.0000 5509254 1579701312.90 151.5756 60.0020 32.0000 1.9936 1.9947 418.3988 418.6921 0.0440 -1.0000 -1.0000 5509457 1579701313.00 151.5756 60.0020 32.0000 1.9939 1.9951 418.1382 418.4321 0.0441 -1.0000 -1.0000 5509519 1579701313.10 151.5756 60.0020 32.0000 1.9932 1.9944 418.1680 418.4617 0.0441 -1.0000 -1.0000 5509582 1579701313.20 151.5756 60.0020 32.0000 1.9934 1.9945 418.3494 418.6433 0.0441 -1.0000 -1.0000 5509645 1579701313.30 151.5756 60.0020 32.0000 1.9931 1.9943 418.3982 418.6916 0.0440 -1.0000 -1.0000 5509707 1579701313.40 151.5383 60.0020 32.0000 1.9934 1.9945 418.2579 418.5507 0.0439 -1.0000 -1.0000 5510019 1579701313.50 151.5383 60.0020 32.0000 1.9938 1.9950 418.1799 418.4742 0.0441 -1.0000 -1.0000 5510082 1579701313.60 151.5383 60.0020 32.0000 1.9936 1.9947 418.1406 418.4342 0.0441 -1.0000 -1.0000 5510145 1579701313.70 151.5383 60.0020 32.0000 1.9942 1.9953 418.2407 418.5348 0.0441 -1.0000 -1.0000 5510207 1579701313.80 151.5383 60.0020 32.0000 1.9936 1.9948 418.4141 418.7066 0.0440 -1.0000 -1.0000 5510316 1579701313.90 151.5383 60.0020 32.0000 1.9931 1.9943 418.2710 418.5652 0.0441 -1.0000 -1.0000 5510379 1579701314.00 151.4766 60.0020 32.0000 1.9940 1.9951 418.1792 418.4735 0.0442 -1.0000 -1.0000 5510441 1579701314.10 151.4766 60.0020 32.0000 1.9932 1.9944 418.2445 418.5385 0.0441 -1.0000 -1.0000 5510504 1579701314.20 151.4766 60.0020 32.0000 1.9933 1.9945 418.3581 418.6521 0.0442 -1.0000 -1.0000 5510582 1579701314.30 151.4766 60.0020 32.0000 1.9937 1.9949 418.3550 418.6495 0.0441 -1.0000 -1.0000 5510660 1579701314.40 151.4766 60.0020 32.0000 1.9933 1.9945 418.4013 418.6947 0.0440 -1.0000 -1.0000 5510941 1579701314.50 151.5271 60.0020 32.0000 1.9936 1.9947 418.1715 418.4652 0.0441 -1.0000 -1.0000 5511004 1579701314.60 151.5331 60.0020 32.0000 1.9936 1.9948 418.2078 418.5010 0.0439 -1.0000 -1.0000 5511066 1579701314.70 151.5331 60.0020 32.0000 1.9926 1.9937 418.4112 418.7050 0.0441 -1.0000 -1.0000 5511129 1579701314.80 151.5331 60.0020 32.0000 1.9932 1.9944 418.3938 418.6875 0.0440 -1.0000 -1.0000 5511191 1579701314.90 151.5331 60.0020 32.0000 1.9944 1.9955 418.2544 418.5473 0.0440 -1.0000 -1.0000 5511269 1579701315.00 151.5416 60.0020 32.0000 1.9940 1.9951 418.2127 418.5067 0.0441 -1.0000 -1.0000 5511332 1579701315.10 151.5879 60.0022 32.0000 1.9935 1.9947 418.3066 418.5997 0.0440 -1.0000 -1.0000 5511395 1579701315.20 151.5879 60.0022 32.0000 1.9926 1.9937 418.3069 418.6011 0.0441 -1.0000 -1.0000 5511472 1579701315.30 151.5879 60.0022 32.0000 1.9935 1.9946 418.2398 418.5333 0.0440 -1.0000 -1.0000 5511535 1579701315.40 151.5879 60.0022 32.0000 1.9941 1.9952 418.0784 418.3726 0.0442 -1.0000 -1.0000 5511613 1579701315.50 151.5879 60.0022 32.0000 1.9943 1.9955 418.1725 418.4667 0.0441 -1.0000 -1.0000 5511957 1579701315.60 151.5879 60.0022 32.0000 1.9934 1.9945 418.2203 418.5136 0.0440 -1.0000 -1.0000 5512019 1579701315.70 151.5418 60.0022 32.0000 1.9929 1.9941 418.3823 418.6767 0.0442 -1.0000 -1.0000 5512098 1579701315.80 151.5418 60.0022 32.0000 1.9931 1.9942 418.3261 418.6200 0.0440 -1.0000 -1.0000 5512160 1579701315.90 151.5418 60.0022 32.0000 1.9941 1.9953 418.1968 418.4912 0.0442 -1.0000 -1.0000 5512222 1579701316.00 151.5418 60.0022 32.0000 1.9937 1.9949 418.1382 418.4322 0.0441 -1.0000 -1.0000 5512285 1579701316.10 151.5418 60.0022 32.0000 1.9929 1.9941 418.3469 418.6407 0.0441 -1.0000 -1.0000 5512363 1579701316.20 151.5397 60.0022 32.0000 1.9937 1.9948 418.3198 418.6137 0.0441 -1.0000 -1.0000 5512425 1579701316.30 151.4643 60.0022 32.0000 1.9936 1.9948 418.2498 418.5438 0.0440 -1.0000 -1.0000 5512488 1579701316.40 151.4643 60.0022 32.0000 1.9939 1.9950 418.1062 418.3994 0.0440 -1.0000 -1.0000 5512550 1579701316.50 151.4643 60.0022 32.0000 1.9942 1.9954 418.2767 418.5705 0.0441 -1.0000 -1.0000 5513035 1579701316.60 151.4643 60.0022 32.0000 1.9937 1.9949 418.1669 418.4608 0.0441 -1.0000 -1.0000 5513113 1579701316.70 151.4643 60.0022 32.0000 1.9931 1.9943 418.3625 418.6563 0.0441 -1.0000 -1.0000 5513175 1579701316.80 151.4612 60.0022 32.0000 1.9937 1.9949 418.3183 418.6122 0.0441 -1.0000 -1.0000 5513238 1579701316.90 151.4612 60.0022 32.0000 1.9942 1.9953 418.1961 418.4901 0.0441 -1.0000 -1.0000 5513300 1579701317.00 151.4612 60.0022 32.0000 1.9942 1.9953 418.1248 418.4187 0.0441 -1.0000 -1.0000 5513598 1579701317.10 151.4612 60.0022 32.0000 1.9936 1.9947 418.2853 418.5794 0.0441 -1.0000 -1.0000 5513660 1579701317.20 151.4612 60.0022 32.0000 1.9937 1.9949 418.2122 418.5055 0.0441 -1.0000 -1.0000 5513738 1579701317.30 151.4612 60.0022 32.0000 1.9943 1.9955 418.1355 418.4291 0.0440 -1.0000 -1.0000 5513801 1579701317.40 151.4744 60.0022 32.0000 1.9940 1.9951 418.1146 418.4078 0.0440 -1.0000 -1.0000 5513863 1579701317.50 151.4744 60.0022 32.0000 1.9941 1.9952 418.2034 418.4968 0.0440 -1.0000 -1.0000 5513925 1579701317.60 151.4744 60.0022 32.0000 1.9925 1.9937 418.3451 418.6392 0.0442 -1.0000 -1.0000 5513988 1579701317.70 151.4744 60.0022 32.0000 1.9931 1.9942 418.3923 418.6859 0.0440 -1.0000 -1.0000 5514066 1579701317.80 151.4744 60.0022 32.0000 1.9932 1.9943 418.3613 418.6571 0.0443 -1.0000 -1.0000 5514129 1579701317.90 151.5372 60.0022 32.0000 1.9941 1.9952 418.2161 418.5101 0.0441 -1.0000 -1.0000 5514191 1579701318.00 151.5432 60.0022 32.0000 1.9940 1.9951 418.1029 418.3956 0.0439 -1.0000 -1.0000 5514269 1579701318.10 151.5432 60.0022 32.0000 1.9936 1.9948 418.3483 418.6419 0.0440 -1.0000 -1.0000 5514332 1579701318.20 151.5432 60.0022 32.0000 1.9922 1.9933 418.3737 418.6674 0.0441 -1.0000 -1.0000 5514394 1579701318.30 151.5432 60.0022 32.0000 1.9931 1.9942 418.1525 418.4454 0.0439 -1.0000 -1.0000 5514472 1579701318.40 151.5432 60.0022 32.0000 1.9935 1.9946 418.0428 418.3362 0.0441 -1.0000 -1.0000 5514535 1579701318.50 151.5405 60.0022 32.0000 1.9938 1.9949 418.1211 418.4147 0.0440 -1.0000 -1.0000 5514691 1579701318.60 151.5405 60.0022 32.0000 1.9935 1.9947 418.2706 418.5631 0.0439 -1.0000 -1.0000 5514769 1579701318.70 151.5405 60.0022 32.0000 1.9925 1.9936 418.3388 418.6318 0.0440 -1.0000 -1.0000 5514832 1579701318.80 151.5405 60.0022 32.0000 1.9933 1.9945 418.2990 418.5928 0.0441 -1.0000 -1.0000 5514894 1579701318.90 151.5405 60.0022 32.0000 1.9936 1.9948 418.1799 418.4739 0.0441 -1.0000 -1.0000 5514957 1579701319.00 151.5126 60.0022 32.0000 1.9929 1.9940 418.1018 418.3942 0.0439 -1.0000 -1.0000 5515191 1579701319.10 151.4956 60.0022 32.0000 1.9930 1.9941 418.3025 418.5964 0.0441 -1.0000 -1.0000 5515254 1579701319.20 151.4956 60.0022 32.0000 1.9930 1.9942 418.2927 418.5865 0.0440 -1.0000 -1.0000 5515332 1579701319.30 151.4956 60.0022 32.0000 1.9932 1.9943 418.2254 418.5181 0.0439 -1.0000 -1.0000 5515395 1579701319.40 151.4956 60.0022 32.0000 1.9936 1.9947 418.1887 418.4811 0.0438 -1.0000 -1.0000 5515457 1579701319.50 151.4956 60.0022 32.0000 1.9925 1.9937 418.3046 418.5983 0.0442 -1.0000 -1.0000 5515941 1579701319.60 151.4956 60.0022 32.0000 1.9923 1.9935 418.3082 418.6005 0.0439 -1.0000 -1.0000 5516004 1579701319.70 151.4956 60.0022 32.0000 1.9929 1.9941 418.4480 418.7411 0.0439 -1.0000 -1.0000 5516082 1579701319.80 151.4956 60.0022 32.0000 1.9931 1.9942 418.2118 418.5048 0.0440 -1.0000 -1.0000 5516145 1579701319.90 151.4956 60.0022 32.0000 1.9934 1.9945 418.0756 418.3697 0.0441 -1.0000 -1.0000 5516207 1579701320.00 151.4956 60.0022 32.0000 1.9938 1.9950 418.1812 418.4753 0.0441 -1.0000 -1.0000 5516269 1579701320.10 151.4425 60.0022 32.0000 1.9933 1.9944 418.3139 418.6071 0.0439 -1.0000 -1.0000 5516457 1579701320.20 151.4425 60.0022 32.0000 1.9936 1.9947 418.3396 418.6331 0.0440 -1.0000 -1.0000 5516535 1579701320.30 151.4425 60.0022 32.0000 1.9934 1.9945 418.2279 418.5208 0.0440 -1.0000 -1.0000 5516597 1579701320.40 151.4425 60.0022 32.0000 1.9937 1.9949 418.1286 418.4223 0.0441 -1.0000 -1.0000 5516660 1579701320.50 151.4425 60.0022 32.0000 1.9937 1.9948 418.1694 418.4627 0.0440 -1.0000 -1.0000 5516722 1579701320.60 151.4426 60.0022 32.0000 1.9930 1.9941 418.3701 418.6631 0.0439 -1.0000 -1.0000 5517160 1579701320.70 151.4429 60.0023 32.0000 1.9928 1.9939 418.3465 418.6393 0.0440 -1.0000 -1.0000 5517222 1579701320.80 151.4429 60.0023 32.0000 1.9929 1.9940 418.2279 418.5211 0.0440 -1.0000 -1.0000 5517285 1579701320.90 151.4429 60.0023 32.0000 1.9931 1.9942 418.1579 418.4513 0.0440 -1.0000 -1.0000 5517363 1579701321.00 151.4446 60.0023 32.0000 1.9935 1.9947 418.1360 418.4290 0.0440 -1.0000 -1.0000 5517425 1579701321.10 151.4777 60.0023 32.0000 1.9927 1.9938 418.3497 418.6435 0.0441 -1.0000 -1.0000 5517488 1579701321.20 151.5229 60.0023 32.0000 1.9927 1.9939 418.3616 418.6547 0.0439 -1.0000 -1.0000 5517566 1579701321.30 151.5229 60.0023 32.0000 1.9932 1.9944 418.3041 418.5964 0.0439 -1.0000 -1.0000 5517629 1579701321.40 151.5229 60.0023 32.0000 1.9935 1.9947 418.1717 418.4639 0.0439 -1.0000 -1.0000 5517691 1579701321.50 151.5229 60.0023 32.0000 1.9942 1.9954 418.1115 418.4046 0.0440 -1.0000 -1.0000 5517754 1579701321.60 151.5229 60.0023 32.0000 1.9935 1.9947 418.0488 418.3431 0.0441 -1.0000 -1.0000 5517816 1579701321.70 151.5229 60.0023 32.0000 1.9939 1.9950 418.2984 418.5908 0.0439 -1.0000 -1.0000 5517895 1579701321.80 151.5229 60.0023 32.0000 1.9919 1.9931 418.2013 418.4945 0.0440 -1.0000 -1.0000 5517957 1579701321.90 151.5057 60.0023 32.0000 1.9933 1.9944 418.0406 418.3349 0.0442 -1.0000 -1.0000 5518019 1579701322.00 151.5057 60.0023 32.0000 1.9927 1.9938 418.0932 418.3863 0.0440 -1.0000 -1.0000 5518098 1579701322.10 151.5057 60.0023 32.0000 1.9928 1.9939 418.2975 418.5904 0.0439 -1.0000 -1.0000 5518160 1579701322.20 151.5057 60.0023 32.0000 1.9922 1.9933 418.3245 418.6179 0.0440 -1.0000 -1.0000 5518222 1579701322.30 151.4726 60.0023 32.0000 1.9930 1.9942 418.2193 418.5131 0.0441 -1.0000 -1.0000 5518300 1579701322.40 151.4680 60.0023 32.0000 1.9945 1.9956 418.0460 418.3390 0.0440 -1.0000 -1.0000 5518363 1579701322.50 151.4680 60.0023 32.0000 1.9929 1.9941 418.1588 418.4520 0.0440 -1.0000 -1.0000 5518425 1579701322.60 151.4680 60.0023 32.0000 1.9929 1.9941 418.2408 418.5336 0.0439 -1.0000 -1.0000 5519175 1579701322.70 151.4680 60.0023 32.0000 1.9933 1.9945 418.3668 418.6597 0.0439 -1.0000 -1.0000 5519254 1579701322.80 151.4652 60.0023 32.0000 1.9932 1.9944 418.1896 418.4826 0.0440 -1.0000 -1.0000 5519300 1579701322.90 151.4499 60.0023 32.0000 1.9930 1.9941 418.2192 418.5119 0.0439 -1.0000 -1.0000 5519379 1579701323.00 151.4499 60.0023 32.0000 1.9938 1.9949 418.2890 418.5825 0.0440 -1.0000 -1.0000 5519441 1579701323.10 151.4499 60.0023 32.0000 1.9938 1.9949 418.3096 418.6024 0.0439 -1.0000 -1.0000 5519504 1579701323.20 151.4499 60.0023 32.0000 1.9938 1.9949 418.1359 418.4285 0.0439 -1.0000 -1.0000 5519582 1579701323.30 151.4499 60.0023 32.0000 1.9946 1.9957 418.1221 418.4145 0.0438 -1.0000 -1.0000 5519645 1579701323.40 151.5195 60.0023 32.0000 1.9936 1.9948 418.1066 418.3987 0.0439 -1.0000 -1.0000 5519707 1579701323.50 151.5195 60.0023 32.0000 1.9927 1.9938 418.2156 418.5085 0.0439 -1.0000 -1.0000 5519769 1579701323.60 151.5195 60.0023 32.0000 1.9929 1.9941 418.4247 418.7173 0.0438 -1.0000 -1.0000 5519832 1579701323.70 151.5195 60.0023 32.0000 1.9932 1.9944 418.2186 418.5130 0.0443 -1.0000 -1.0000 5519988 1579701323.80 151.5195 60.0023 32.0000 1.9940 1.9952 418.2070 418.5000 0.0440 -1.0000 -1.0000 5520051 1579701323.90 151.5168 60.0023 32.0000 1.9938 1.9950 418.1519 418.4466 0.0444 -1.0000 -1.0000 5520113 1579701324.00 151.5088 60.0023 32.0000 1.9924 1.9936 418.3241 418.6238 0.0452 -1.0000 -1.0000 5520191 1579701324.10 151.5088 60.0023 32.0000 1.9922 1.9934 418.3251 418.6278 0.0454 -1.0000 -1.0000 5520254 1579701324.20 151.5088 60.0023 32.0000 1.9933 1.9945 418.1622 418.4625 0.0448 -1.0000 -1.0000 5520785 1579701324.30 151.5088 60.0023 32.0000 1.9933 1.9945 418.0889 418.3841 0.0442 -1.0000 -1.0000 5520847 1579701324.40 151.5088 60.0023 32.0000 1.9930 1.9942 418.1620 418.4558 0.0441 -1.0000 -1.0000 5520925 1579701324.50 151.5088 60.0023 32.0000 1.9923 1.9934 418.3944 418.6879 0.0440 -1.0000 -1.0000 5520988 1579701324.60 151.5088 60.0023 32.0000 1.9929 1.9941 418.2522 418.5457 0.0440 -1.0000 -1.0000 5521066 1579701324.70 151.5088 60.0023 32.0000 1.9928 1.9940 418.0461 418.3405 0.0442 -1.0000 -1.0000 5521129 1579701324.80 151.5088 60.0023 32.0000 1.9933 1.9944 418.1252 418.4189 0.0441 -1.0000 -1.0000 5521191 1579701324.90 151.5088 60.0023 32.0000 1.9930 1.9942 418.3065 418.5996 0.0439 -1.0000 -1.0000 5521269 1579701325.00 151.4462 60.0023 32.0000 1.9927 1.9939 418.3540 418.6477 0.0440 -1.0000 -1.0000 5521332 1579701325.10 151.4208 60.0024 32.0000 1.9940 1.9951 418.0781 418.3710 0.0439 -1.0000 -1.0000 5521395 1579701325.20 151.4208 60.0024 32.0000 1.9936 1.9947 418.0471 418.3397 0.0440 -1.0000 -1.0000 5521472 1579701325.30 151.4208 60.0024 32.0000 1.9930 1.9941 418.1616 418.4548 0.0440 -1.0000 -1.0000 5521535 1579701325.40 151.4208 60.0024 32.0000 1.9935 1.9947 418.4456 418.7397 0.0441 -1.0000 -1.0000 5521598 1579701325.50 151.4208 60.0024 32.0000 1.9933 1.9944 418.3059 418.5993 0.0440 -1.0000 -1.0000 5521660 1579701325.60 151.4751 60.0024 32.0000 1.9931 1.9942 418.1619 418.4545 0.0440 -1.0000 -1.0000 5521722 1579701325.70 151.4751 60.0024 32.0000 1.9935 1.9947 418.1550 418.4491 0.0442 -1.0000 -1.0000 5521972 1579701325.80 151.4751 60.0024 32.0000 1.9929 1.9940 418.1179 418.4104 0.0438 -1.0000 -1.0000 5522035 1579701325.90 151.4751 60.0024 32.0000 1.9925 1.9937 418.3281 418.6214 0.0440 -1.0000 -1.0000 5522098 1579701326.00 151.4751 60.0024 32.0000 1.9924 1.9935 418.3884 418.6821 0.0441 -1.0000 -1.0000 5522160 1579701326.10 151.4751 60.0024 32.0000 1.9929 1.9940 418.3251 418.6187 0.0440 -1.0000 -1.0000 5522222 1579701326.20 151.4751 60.0024 32.0000 1.9928 1.9940 418.1904 418.4835 0.0440 -1.0000 -1.0000 5522457 1579701326.30 151.5412 60.0024 32.0000 1.9935 1.9946 418.3025 418.5969 0.0442 -1.0000 -1.0000 5522535 1579701326.40 151.5412 60.0024 32.0000 1.9932 1.9944 418.4563 418.7496 0.0439 -1.0000 -1.0000 5522582 1579701326.50 151.5412 60.0024 32.0000 1.9931 1.9942 418.3199 418.6133 0.0440 -1.0000 -1.0000 5522660 1579701326.60 151.5412 60.0024 32.0000 1.9934 1.9945 418.2164 418.5086 0.0438 -1.0000 -1.0000 5522722 1579701326.70 151.5412 60.0024 32.0000 1.9931 1.9943 418.2216 418.5136 0.0438 -1.0000 -1.0000 5522785 1579701326.80 151.5179 60.0024 32.0000 1.9927 1.9938 418.2592 418.5521 0.0439 -1.0000 -1.0000 5522925 1579701326.90 151.4288 60.0024 32.0000 1.9930 1.9941 418.3107 418.6038 0.0440 -1.0000 -1.0000 5523019 1579701327.00 151.4288 60.0024 32.0000 1.9927 1.9938 418.3372 418.6300 0.0439 -1.0000 -1.0000 5523082 1579701327.10 151.4288 60.0024 32.0000 1.9937 1.9948 418.2786 418.5708 0.0439 -1.0000 -1.0000 5523144 1579701327.20 151.4288 60.0024 32.0000 1.9934 1.9945 418.2541 418.5469 0.0439 -1.0000 -1.0000 5523207 1579701327.30 151.4288 60.0024 32.0000 1.9931 1.9943 418.3180 418.6111 0.0440 -1.0000 -1.0000 5523691 1579701327.40 151.4134 60.0024 32.0000 1.9924 1.9935 418.3149 418.6079 0.0440 -1.0000 -1.0000 5523754 1579701327.50 151.4134 60.0024 32.0000 1.9928 1.9939 418.3582 418.6519 0.0440 -1.0000 -1.0000 5523816 1579701327.60 151.4134 60.0024 32.0000 1.9927 1.9938 418.2913 418.5851 0.0441 -1.0000 -1.0000 5523879 1579701327.70 151.4134 60.0024 32.0000 1.9931 1.9942 418.0829 418.3761 0.0440 -1.0000 -1.0000 5523957 1579701327.80 151.4134 60.0024 32.0000 1.9936 1.9947 418.1655 418.4586 0.0440 -1.0000 -1.0000 5524175 1579701327.90 151.4475 60.0024 32.0000 1.9928 1.9939 418.3962 418.6906 0.0441 -1.0000 -1.0000 5524238 1579701328.00 151.4475 60.0024 32.0000 1.9930 1.9942 418.3397 418.6327 0.0440 -1.0000 -1.0000 5524316 1579701328.10 151.4475 60.0024 32.0000 1.9934 1.9945 418.2124 418.5056 0.0439 -1.0000 -1.0000 5524379 1579701328.20 151.4475 60.0024 32.0000 1.9934 1.9945 418.0838 418.3783 0.0442 -1.0000 -1.0000 5524441 1579701328.30 151.4475 60.0024 32.0000 1.9936 1.9947 418.1057 418.3985 0.0439 -1.0000 -1.0000 5524675 1579701328.40 151.4880 60.0024 32.0000 1.9929 1.9940 418.2558 418.5490 0.0440 -1.0000 -1.0000 5524738 1579701328.50 151.5715 60.0024 32.0000 1.9926 1.9938 418.3080 418.6020 0.0441 -1.0000 -1.0000 5524801 1579701328.60 151.5715 60.0024 32.0000 1.9924 1.9935 418.2072 418.5009 0.0441 -1.0000 -1.0000 5524879 1579701328.70 151.5715 60.0024 32.0000 1.9935 1.9946 418.1524 418.4467 0.0442 -1.0000 -1.0000 5524941 1579701328.80 151.5715 60.0024 32.0000 1.9940 1.9951 418.1411 418.4359 0.0442 -1.0000 -1.0000 5525004 1579701328.90 151.5715 60.0024 32.0000 1.9937 1.9948 418.3274 418.6202 0.0439 -1.0000 -1.0000 5525066 1579701329.00 151.5469 60.0024 32.0000 1.9927 1.9939 418.3744 418.6686 0.0442 -1.0000 -1.0000 5525129 1579701329.10 151.5469 60.0024 32.0000 1.9932 1.9943 418.2469 418.5399 0.0440 -1.0000 -1.0000 5525207 1579701329.20 151.5469 60.0024 32.0000 1.9936 1.9948 418.1753 418.4688 0.0441 -1.0000 -1.0000 5525269 1579701329.30 151.5469 60.0024 32.0000 1.9928 1.9939 418.1496 418.4436 0.0441 -1.0000 -1.0000 5525504 1579701329.40 151.5469 60.0024 32.0000 1.9921 1.9933 418.2179 418.5122 0.0441 -1.0000 -1.0000 5525566 1579701329.50 151.5297 60.0024 32.0000 1.9914 1.9926 418.2768 418.5699 0.0440 -1.0000 -1.0000 5525629 1579701329.60 151.5001 60.0024 32.0000 1.9934 1.9946 418.1076 418.4008 0.0440 -1.0000 -1.0000 5525691 1579701329.70 151.5001 60.0024 32.0000 1.9932 1.9944 418.1202 418.4149 0.0443 -1.0000 -1.0000 5525769 1579701329.80 151.5001 60.0024 32.0000 1.9929 1.9941 418.1292 418.4232 0.0441 -1.0000 -1.0000 5525832 1579701329.90 151.5001 60.0024 32.0000 1.9924 1.9935 418.3166 418.6093 0.0439 -1.0000 -1.0000 5525925 1579701330.00 151.5001 60.0024 32.0000 1.9925 1.9937 418.3837 418.6762 0.0439 -1.0000 -1.0000 5526004 1579701330.10 151.4440 60.0014 32.0000 1.9930 1.9942 418.2996 418.5923 0.0439 -1.0000 -1.0000 5526066 1579701330.20 151.4440 60.0014 32.0000 1.9936 1.9947 418.1765 418.4692 0.0439 -1.0000 -1.0000 5526129 1579701330.30 151.4440 60.0014 32.0000 1.9933 1.9945 418.1900 418.4836 0.0441 -1.0000 -1.0000 5526191 1579701330.40 151.4440 60.0014 32.0000 1.9930 1.9941 418.2220 418.5155 0.0440 -1.0000 -1.0000 5526519 1579701330.50 151.4440 60.0014 32.0000 1.9924 1.9935 418.2816 418.5739 0.0438 -1.0000 -1.0000 5526582 1579701330.60 151.4783 60.0014 32.0000 1.9924 1.9936 418.3192 418.6136 0.0442 -1.0000 -1.0000 5526644 1579701330.70 151.4865 60.0014 32.0000 1.9938 1.9949 418.1413 418.4358 0.0441 -1.0000 -1.0000 5526707 1579701330.80 151.4865 60.0014 32.0000 1.9935 1.9947 418.1749 418.4686 0.0441 -1.0000 -1.0000 5526769 1579701330.90 151.4865 60.0014 32.0000 1.9931 1.9943 418.2527 418.5462 0.0441 -1.0000 -1.0000 5526957 1579701331.00 151.4865 60.0014 32.0000 1.9934 1.9945 418.3669 418.6614 0.0441 -1.0000 -1.0000 5527019 1579701331.10 151.4865 60.0014 32.0000 1.9929 1.9941 418.3092 418.6037 0.0442 -1.0000 -1.0000 5527082 1579701331.20 151.4673 60.0014 32.0000 1.9937 1.9949 418.2118 418.5064 0.0441 -1.0000 -1.0000 5527160 1579701331.30 151.4673 60.0014 32.0000 1.9935 1.9947 418.1575 418.4514 0.0442 -1.0000 -1.0000 5527222 1579701331.40 151.4673 60.0014 32.0000 1.9923 1.9935 418.3061 418.6006 0.0441 -1.0000 -1.0000 5527722 1579701331.50 151.4673 60.0014 32.0000 1.9924 1.9936 418.3662 418.6609 0.0442 -1.0000 -1.0000 5527785 1579701331.60 151.4673 60.0014 32.0000 1.9924 1.9936 418.3762 418.6702 0.0441 -1.0000 -1.0000 5527832 1579701331.70 151.5147 60.0014 32.0000 1.9929 1.9941 418.3081 418.6032 0.0443 -1.0000 -1.0000 5527910 1579701331.80 151.5147 60.0014 32.0000 1.9930 1.9942 418.3048 418.5981 0.0440 -1.0000 -1.0000 5527972 1579701331.90 151.5147 60.0014 32.0000 1.9923 1.9935 418.3957 418.6897 0.0441 -1.0000 -1.0000 5528035 1579701332.00 151.5147 60.0014 32.0000 1.9921 1.9932 418.4100 418.7039 0.0441 -1.0000 -1.0000 5528222 1579701332.10 151.5147 60.0014 32.0000 1.9934 1.9945 418.3256 418.6202 0.0442 -1.0000 -1.0000 5528285 1579701332.20 151.4844 60.0014 32.0000 1.9930 1.9942 418.1504 418.4451 0.0442 -1.0000 -1.0000 5528347 1579701332.30 151.4519 60.0014 32.0000 1.9923 1.9934 418.3111 418.6053 0.0441 -1.0000 -1.0000 5528441 1579701332.40 151.4519 60.0014 32.0000 1.9921 1.9933 418.3689 418.6624 0.0440 -1.0000 -1.0000 5528488 1579701332.50 151.4519 60.0014 32.0000 1.9927 1.9938 418.3758 418.6697 0.0441 -1.0000 -1.0000 5528675 1579701332.60 151.4519 60.0014 32.0000 1.9923 1.9934 418.3009 418.5949 0.0441 -1.0000 -1.0000 5528738 1579701332.70 151.4519 60.0014 32.0000 1.9932 1.9944 418.1191 418.4134 0.0442 -1.0000 -1.0000 5528800 1579701332.80 151.4434 60.0014 32.0000 1.9935 1.9947 418.1770 418.4712 0.0442 -1.0000 -1.0000 5528863 1579701332.90 151.4434 60.0014 32.0000 1.9932 1.9944 418.3430 418.6373 0.0441 -1.0000 -1.0000 5528941 1579701333.00 151.4434 60.0014 32.0000 1.9929 1.9941 418.3800 418.6738 0.0441 -1.0000 -1.0000 5529269 1579701333.10 151.4434 60.0014 32.0000 1.9937 1.9949 418.2977 418.5918 0.0441 -1.0000 -1.0000 5529332 1579701333.20 151.4434 60.0014 32.0000 1.9934 1.9945 418.1763 418.4695 0.0440 -1.0000 -1.0000 5529410 1579701333.30 151.4127 60.0014 32.0000 1.9928 1.9939 418.3084 418.6016 0.0440 -1.0000 -1.0000 5529472 1579701333.40 151.4127 60.0014 32.0000 1.9922 1.9933 418.3456 418.6391 0.0441 -1.0000 -1.0000 5529535 1579701333.50 151.4127 60.0014 32.0000 1.9926 1.9938 418.3088 418.6033 0.0442 -1.0000 -1.0000 5530019 1579701333.60 151.4127 60.0014 32.0000 1.9933 1.9944 418.2048 418.4985 0.0441 -1.0000 -1.0000 5530082 1579701333.70 151.4127 60.0014 32.0000 1.9933 1.9945 418.1968 418.4909 0.0441 -1.0000 -1.0000 5530160 1579701333.80 151.4127 60.0014 32.0000 1.9939 1.9950 418.3265 418.6205 0.0441 -1.0000 -1.0000 5530222 1579701333.90 151.4644 60.0014 32.0000 1.9930 1.9942 418.4742 418.7685 0.0441 -1.0000 -1.0000 5530285 1579701334.00 151.4644 60.0014 32.0000 1.9927 1.9939 418.4151 418.7087 0.0440 -1.0000 -1.0000 5530425 1579701334.10 151.4644 60.0014 32.0000 1.9933 1.9944 418.1444 418.4372 0.0439 -1.0000 -1.0000 5530488 1579701334.20 151.4644 60.0014 32.0000 1.9932 1.9943 418.2638 418.5575 0.0441 -1.0000 -1.0000 5530566 1579701334.30 151.4644 60.0014 32.0000 1.9931 1.9942 418.3074 418.6022 0.0442 -1.0000 -1.0000 5530644 1579701334.40 151.5260 60.0014 32.0000 1.9929 1.9940 418.4700 418.7650 0.0442 -1.0000 -1.0000 5530707 1579701334.50 151.5324 60.0014 32.0000 1.9931 1.9942 418.4546 418.7484 0.0441 -1.0000 -1.0000 5530769 1579701334.60 151.5324 60.0014 32.0000 1.9927 1.9938 418.3550 418.6490 0.0441 -1.0000 -1.0000 5530832 1579701334.70 151.5324 60.0014 32.0000 1.9932 1.9944 418.3040 418.5984 0.0442 -1.0000 -1.0000 5530894 1579701334.80 151.5324 60.0014 32.0000 1.9935 1.9947 418.1263 418.4205 0.0442 -1.0000 -1.0000 5530957 1579701334.90 151.5324 60.0014 32.0000 1.9933 1.9944 418.1720 418.4658 0.0440 -1.0000 -1.0000 5531035 1579701335.00 151.5324 60.0014 32.0000 1.9928 1.9940 418.3636 418.6564 0.0439 -1.0000 -1.0000 5531457 1579701335.10 151.5245 60.0013 32.0000 1.9929 1.9940 418.3708 418.6645 0.0441 -1.0000 -1.0000 5531519 1579701335.20 151.5245 60.0013 32.0000 1.9928 1.9940 418.1718 418.4658 0.0441 -1.0000 -1.0000 5531598 1579701335.30 151.5245 60.0013 32.0000 1.9928 1.9939 418.1893 418.4828 0.0440 -1.0000 -1.0000 5531660 1579701335.40 151.5245 60.0013 32.0000 1.9927 1.9939 418.2813 418.5755 0.0441 -1.0000 -1.0000 5531738 1579701335.50 151.5245 60.0013 32.0000 1.9933 1.9945 418.3400 418.6335 0.0440 -1.0000 -1.0000 5531800 1579701335.60 151.4598 60.0013 32.0000 1.9932 1.9944 418.1969 418.4911 0.0442 -1.0000 -1.0000 5531863 1579701335.70 151.4559 60.0013 32.0000 1.9936 1.9947 418.0590 418.3520 0.0440 -1.0000 -1.0000 5531925 1579701335.80 151.4559 60.0013 32.0000 1.9941 1.9953 418.0697 418.3637 0.0441 -1.0000 -1.0000 5531988 1579701335.90 151.4559 60.0013 32.0000 1.9933 1.9944 418.2037 418.4973 0.0441 -1.0000 -1.0000 5532066 1579701336.00 151.4559 60.0013 32.0000 1.9929 1.9940 418.3054 418.6000 0.0441 -1.0000 -1.0000 5532129 1579701336.10 151.4559 60.0013 32.0000 1.9926 1.9938 418.2966 418.5896 0.0439 -1.0000 -1.0000 5532207 1579701336.20 151.4559 60.0013 32.0000 1.9929 1.9940 418.2418 418.5346 0.0440 -1.0000 -1.0000 5532269 1579701336.30 151.4549 60.0013 32.0000 1.9936 1.9947 418.1033 418.3966 0.0440 -1.0000 -1.0000 5532332 1579701336.40 151.4549 60.0013 32.0000 1.9938 1.9950 418.2155 418.5096 0.0442 -1.0000 -1.0000 5532410 1579701336.50 151.4549 60.0013 32.0000 1.9928 1.9939 418.2524 418.5459 0.0440 -1.0000 -1.0000 5532472 1579701336.60 151.4549 60.0013 32.0000 1.9927 1.9938 418.2888 418.5819 0.0440 -1.0000 -1.0000 5532707 1579701336.70 151.4549 60.0013 32.0000 1.9927 1.9939 418.2179 418.5117 0.0441 -1.0000 -1.0000 5532769 1579701336.80 151.4612 60.0013 32.0000 1.9935 1.9947 418.1263 418.4199 0.0440 -1.0000 -1.0000 5532832 1579701336.90 151.5535 60.0013 32.0000 1.9944 1.9956 418.0951 418.3880 0.0440 -1.0000 -1.0000 5532894 1579701337.00 151.5535 60.0013 32.0000 1.9934 1.9946 418.2090 418.5031 0.0442 -1.0000 -1.0000 5532957 1579701337.10 151.5535 60.0013 32.0000 1.9928 1.9940 418.3583 418.6532 0.0441 -1.0000 -1.0000 5533254 1579701337.20 151.5535 60.0013 32.0000 1.9935 1.9946 418.3178 418.6109 0.0440 -1.0000 -1.0000 5533332 1579701337.30 151.5535 60.0013 32.0000 1.9938 1.9949 418.1258 418.4203 0.0442 -1.0000 -1.0000 5533395 1579701337.40 151.5691 60.0013 32.0000 1.9931 1.9942 418.2851 418.5782 0.0440 -1.0000 -1.0000 5533457 1579701337.50 151.5714 60.0013 32.0000 1.9925 1.9937 418.4441 418.7383 0.0441 -1.0000 -1.0000 5533519 1579701337.60 151.5714 60.0013 32.0000 1.9934 1.9945 418.4696 418.7635 0.0441 -1.0000 -1.0000 5534222 1579701337.70 151.5714 60.0013 32.0000 1.9931 1.9943 418.2394 418.5326 0.0440 -1.0000 -1.0000 5534285 1579701337.80 151.5714 60.0013 32.0000 1.9932 1.9943 418.1168 418.4102 0.0441 -1.0000 -1.0000 5534363 1579701337.90 151.5609 60.0013 32.0000 1.9944 1.9955 418.1451 418.4389 0.0440 -1.0000 -1.0000 5534425 1579701338.00 151.4793 60.0013 32.0000 1.9933 1.9945 418.1214 418.4144 0.0440 -1.0000 -1.0000 5534488 1579701338.10 151.4793 60.0013 32.0000 1.9930 1.9941 418.2081 418.5021 0.0441 -1.0000 -1.0000 5534550 1579701338.20 151.4793 60.0013 32.0000 1.9932 1.9944 418.1930 418.4865 0.0440 -1.0000 -1.0000 5534613 1579701338.30 151.4793 60.0013 32.0000 1.9929 1.9940 418.1477 418.4417 0.0442 -1.0000 -1.0000 5534691 1579701338.40 151.4793 60.0013 32.0000 1.9943 1.9954 418.0753 418.3693 0.0441 -1.0000 -1.0000 5534754 1579701338.50 151.4263 60.0013 32.0000 1.9939 1.9951 418.2778 418.5719 0.0441 -1.0000 -1.0000 5534816 1579701338.60 151.4263 60.0013 32.0000 1.9930 1.9942 418.2478 418.5409 0.0440 -1.0000 -1.0000 5534894 1579701338.70 151.4263 60.0013 32.0000 1.9937 1.9948 418.2642 418.5580 0.0441 -1.0000 -1.0000 5534957 1579701338.80 151.4263 60.0013 32.0000 1.9940 1.9951 418.1401 418.4349 0.0442 -1.0000 -1.0000 5535019 1579701338.90 151.4263 60.0013 32.0000 1.9940 1.9951 418.1454 418.4382 0.0440 -1.0000 -1.0000 5535082 1579701339.00 151.4664 60.0013 32.0000 1.9936 1.9947 418.2305 418.5239 0.0440 -1.0000 -1.0000 5535144 1579701339.10 151.4802 60.0013 32.0000 1.9931 1.9942 418.2580 418.5520 0.0441 -1.0000 -1.0000 5535207 1579701339.20 151.4802 60.0013 32.0000 1.9943 1.9954 418.1759 418.4698 0.0441 -1.0000 -1.0000 5535504 1579701339.30 151.4802 60.0013 32.0000 1.9935 1.9947 418.1151 418.4088 0.0440 -1.0000 -1.0000 5535566 1579701339.40 151.4802 60.0013 32.0000 1.9935 1.9947 418.1071 418.4008 0.0441 -1.0000 -1.0000 5535644 1579701339.50 151.4802 60.0013 32.0000 1.9936 1.9947 418.1602 418.4538 0.0441 -1.0000 -1.0000 5535691 1579701339.60 151.4802 60.0013 32.0000 1.9930 1.9941 418.2820 418.5760 0.0441 -1.0000 -1.0000 5535754 1579701339.70 151.5472 60.0010 32.0000 1.9942 1.9953 418.2057 418.4996 0.0441 -1.0000 -1.0000 5535972 1579701339.80 151.5472 60.0010 32.0000 1.9938 1.9950 418.0533 418.3453 0.0439 -1.0000 -1.0000 5536035 1579701339.90 151.5472 60.0010 32.0000 1.9929 1.9941 418.3406 418.6342 0.0441 -1.0000 -1.0000 5536098 1579701340.00 151.5472 60.0010 32.0000 1.9929 1.9941 418.4437 418.7378 0.0441 -1.0000 -1.0000 5536175 1579701340.10 151.5472 60.0010 32.0000 1.9931 1.9943 418.3360 418.6295 0.0441 -1.0000 -1.0000 5536238 1579701340.20 151.5435 60.0010 32.0000 1.9932 1.9944 418.2510 418.5450 0.0440 -1.0000 -1.0000 5537113 1579701340.30 151.5435 60.0010 32.0000 1.9940 1.9952 418.1891 418.4825 0.0440 -1.0000 -1.0000 5537175 1579701340.40 151.5435 60.0010 32.0000 1.9936 1.9948 418.3484 418.6425 0.0441 -1.0000 -1.0000 5537254 1579701340.50 151.5435 60.0010 32.0000 1.9931 1.9942 418.4356 418.7291 0.0440 -1.0000 -1.0000 5537316 1579701340.60 151.5435 60.0010 32.0000 1.9931 1.9942 418.4993 418.7928 0.0440 -1.0000 -1.0000 5537379 1579701340.70 151.5435 60.0010 32.0000 1.9928 1.9940 418.3027 418.5963 0.0441 -1.0000 -1.0000 5537441 1579701340.80 151.3927 60.0010 32.0000 1.9926 1.9938 418.2422 418.5359 0.0440 -1.0000 -1.0000 5537504 1579701340.90 151.3927 60.0010 32.0000 1.9927 1.9938 418.2775 418.5708 0.0440 -1.0000 -1.0000 5537582 1579701341.00 151.3927 60.0010 32.0000 1.9925 1.9937 418.3661 418.6607 0.0441 -1.0000 -1.0000 5537645 1579701341.10 151.3927 60.0010 32.0000 1.9936 1.9948 418.2467 418.5397 0.0440 -1.0000 -1.0000 5537707 1579701341.20 151.3927 60.0010 32.0000 1.9934 1.9945 418.1326 418.4264 0.0441 -1.0000 -1.0000 5537785 1579701341.30 151.4410 60.0010 32.0000 1.9933 1.9944 418.1895 418.4823 0.0440 -1.0000 -1.0000 5537848 1579701341.40 151.4502 60.0010 32.0000 1.9927 1.9939 418.3364 418.6303 0.0441 -1.0000 -1.0000 5537910 1579701341.50 151.4502 60.0010 32.0000 1.9929 1.9941 418.3861 418.6805 0.0442 -1.0000 -1.0000 5537972 1579701341.60 151.4502 60.0010 32.0000 1.9939 1.9951 418.2284 418.5223 0.0441 -1.0000 -1.0000 5538035 1579701341.70 151.4502 60.0010 32.0000 1.9944 1.9955 418.1664 418.4599 0.0441 -1.0000 -1.0000 5538238 1579701341.80 151.4502 60.0010 32.0000 1.9944 1.9955 418.1432 418.4360 0.0440 -1.0000 -1.0000 5538300 1579701341.90 151.5131 60.0010 32.0000 1.9935 1.9947 418.3616 418.6560 0.0441 -1.0000 -1.0000 5538363 1579701342.00 151.5131 60.0010 32.0000 1.9930 1.9941 418.3729 418.6665 0.0440 -1.0000 -1.0000 5538425 1579701342.10 151.5131 60.0010 32.0000 1.9941 1.9952 418.1472 418.4397 0.0438 -1.0000 -1.0000 5538488 1579701342.20 151.5131 60.0010 32.0000 1.9934 1.9946 418.1872 418.4806 0.0441 -1.0000 -1.0000 5538550 1579701342.30 151.5131 60.0010 32.0000 1.9930 1.9942 418.4211 418.7150 0.0441 -1.0000 -1.0000 5538629 1579701342.40 151.5351 60.0010 32.0000 1.9934 1.9945 418.4186 418.7119 0.0440 -1.0000 -1.0000 5538691 1579701342.50 151.5351 60.0010 32.0000 1.9927 1.9938 418.3301 418.6242 0.0441 -1.0000 -1.0000 5538754 1579701342.60 151.5351 60.0010 32.0000 1.9939 1.9951 418.2064 418.5003 0.0440 -1.0000 -1.0000 5538816 1579701342.70 151.5351 60.0010 32.0000 1.9936 1.9947 418.0989 418.3922 0.0440 -1.0000 -1.0000 5538894 1579701342.80 151.5351 60.0010 32.0000 1.9932 1.9943 418.2209 418.5141 0.0440 -1.0000 -1.0000 5538957 1579701342.90 151.5225 60.0010 32.0000 1.9931 1.9943 418.2710 418.5641 0.0440 -1.0000 -1.0000 5539019 1579701343.00 151.4974 60.0010 32.0000 1.9932 1.9943 418.1930 418.4864 0.0440 -1.0000 -1.0000 5539082 1579701343.10 151.4974 60.0010 32.0000 1.9935 1.9946 418.0207 418.3149 0.0442 -1.0000 -1.0000 5539144 1579701343.20 151.4974 60.0010 32.0000 1.9930 1.9941 418.1435 418.4385 0.0442 -1.0000 -1.0000 5539222 1579701343.30 151.4974 60.0010 32.0000 1.9930 1.9942 418.3039 418.5971 0.0439 -1.0000 -1.0000 5539285 1579701343.40 151.4974 60.0010 32.0000 1.9930 1.9942 418.1909 418.4841 0.0440 -1.0000 -1.0000 5539363 1579701343.50 151.4810 60.0010 32.0000 1.9943 1.9955 418.1239 418.4185 0.0441 -1.0000 -1.0000 5539425 1579701343.60 151.4810 60.0010 32.0000 1.9940 1.9951 417.9786 418.2717 0.0440 -1.0000 -1.0000 5539488 1579701343.70 151.4810 60.0010 32.0000 1.9930 1.9942 418.1345 418.4278 0.0440 -1.0000 -1.0000 5539550 1579701343.80 151.4810 60.0010 32.0000 1.9928 1.9940 418.2489 418.5417 0.0440 -1.0000 -1.0000 5539957 1579701343.90 151.4810 60.0010 32.0000 1.9928 1.9940 418.3219 418.6148 0.0439 -1.0000 -1.0000 5540019 1579701344.00 151.4950 60.0010 32.0000 1.9928 1.9940 418.1960 418.4894 0.0440 -1.0000 -1.0000 5540098 1579701344.10 151.4985 60.0010 32.0000 1.9931 1.9943 418.2303 418.5234 0.0440 -1.0000 -1.0000 5540160 1579701344.20 151.4985 60.0010 32.0000 1.9942 1.9953 418.2113 418.5049 0.0440 -1.0000 -1.0000 5540222 1579701344.30 151.4985 60.0010 32.0000 1.9935 1.9946 418.2151 418.5077 0.0439 -1.0000 -1.0000 5540519 1579701344.40 151.4985 60.0010 32.0000 1.9924 1.9936 418.2311 418.5246 0.0441 -1.0000 -1.0000 5540582 1579701344.50 151.4989 60.0010 32.0000 1.9929 1.9941 418.1940 418.4872 0.0440 -1.0000 -1.0000 5540644 1579701344.60 151.5421 60.0010 32.0000 1.9933 1.9944 418.1093 418.4028 0.0441 -1.0000 -1.0000 5540722 1579701344.70 151.5421 60.0010 32.0000 1.9938 1.9949 418.0691 418.3625 0.0440 -1.0000 -1.0000 5540785 1579701344.80 151.5421 60.0010 32.0000 1.9931 1.9942 418.1333 418.4271 0.0441 -1.0000 -1.0000 5540957 1579701344.90 151.5421 60.0010 32.0000 1.9933 1.9945 418.2561 418.5496 0.0440 -1.0000 -1.0000 5541035 1579701345.00 151.5421 60.0010 32.0000 1.9928 1.9939 418.2982 418.5911 0.0440 -1.0000 -1.0000 5541097 1579701345.10 151.5579 60.0011 32.0000 1.9934 1.9946 418.2350 418.5277 0.0440 -1.0000 -1.0000 5541160 1579701345.20 151.5579 60.0011 32.0000 1.9941 1.9953 418.1955 418.4900 0.0441 -1.0000 -1.0000 5541238 1579701345.30 151.5579 60.0011 32.0000 1.9936 1.9948 418.3020 418.5954 0.0440 -1.0000 -1.0000 5541457 1579701345.40 151.5579 60.0011 32.0000 1.9933 1.9945 418.3490 418.6436 0.0442 -1.0000 -1.0000 5541535 1579701345.50 151.5579 60.0011 32.0000 1.9932 1.9944 418.2293 418.5227 0.0440 -1.0000 -1.0000 5541597 1579701345.60 151.5579 60.0011 32.0000 1.9943 1.9955 418.0812 418.3745 0.0441 -1.0000 -1.0000 5541660 1579701345.70 151.4836 60.0011 32.0000 1.9939 1.9950 418.0659 418.3592 0.0440 -1.0000 -1.0000 5541738 1579701345.80 151.4836 60.0011 32.0000 1.9928 1.9940 418.2739 418.5677 0.0441 -1.0000 -1.0000 5541972 1579701345.90 151.4836 60.0011 32.0000 1.9935 1.9947 418.2630 418.5575 0.0442 -1.0000 -1.0000 5542035 1579701346.00 151.4836 60.0011 32.0000 1.9935 1.9947 418.1806 418.4742 0.0440 -1.0000 -1.0000 5542098 1579701346.10 151.4836 60.0011 32.0000 1.9939 1.9951 417.9862 418.2794 0.0440 -1.0000 -1.0000 5542160 1579701346.20 151.5174 60.0011 32.0000 1.9941 1.9953 418.1385 418.4320 0.0441 -1.0000 -1.0000 5542222 1579701346.30 151.5174 60.0011 32.0000 1.9935 1.9947 418.2572 418.5510 0.0441 -1.0000 -1.0000 5542457 1579701346.40 151.5174 60.0011 32.0000 1.9939 1.9950 418.1786 418.4732 0.0442 -1.0000 -1.0000 5542519 1579701346.50 151.5174 60.0011 32.0000 1.9930 1.9941 418.1305 418.4245 0.0440 -1.0000 -1.0000 5542597 1579701346.60 151.5174 60.0011 32.0000 1.9940 1.9951 418.1075 418.3989 0.0437 -1.0000 -1.0000 5542660 1579701346.70 151.5151 60.0011 32.0000 1.9936 1.9948 418.1952 418.4885 0.0440 -1.0000 -1.0000 5542722 1579701346.80 151.5076 60.0011 32.0000 1.9920 1.9932 418.3620 418.6560 0.0441 -1.0000 -1.0000 5542957 1579701346.90 151.5076 60.0011 32.0000 1.9935 1.9946 418.3287 418.6229 0.0441 -1.0000 -1.0000 5543035 1579701347.00 151.5076 60.0011 32.0000 1.9938 1.9949 418.2250 418.5173 0.0438 -1.0000 -1.0000 5543097 1579701347.10 151.5076 60.0011 32.0000 1.9945 1.9957 418.0655 418.3577 0.0439 -1.0000 -1.0000 5543160 1579701347.20 151.5076 60.0011 32.0000 1.9934 1.9945 418.1661 418.4585 0.0439 -1.0000 -1.0000 5543238 1579701347.30 151.5196 60.0011 32.0000 1.9931 1.9943 418.1297 418.4222 0.0439 -1.0000 -1.0000 5543300 1579701347.40 151.5196 60.0011 32.0000 1.9933 1.9945 418.1523 418.4453 0.0440 -1.0000 -1.0000 5543769 1579701347.50 151.5196 60.0011 32.0000 1.9935 1.9946 418.1914 418.4845 0.0440 -1.0000 -1.0000 5543832 1579701347.60 151.5196 60.0011 32.0000 1.9935 1.9946 418.0547 418.3482 0.0441 -1.0000 -1.0000 5543895 1579701347.70 151.5196 60.0011 32.0000 1.9935 1.9946 418.0200 418.3127 0.0439 -1.0000 -1.0000 5543972 1579701347.80 151.4956 60.0011 32.0000 1.9932 1.9943 418.1058 418.4000 0.0441 -1.0000 -1.0000 5544035 1579701347.90 151.4828 60.0011 32.0000 1.9923 1.9935 418.2917 418.5853 0.0440 -1.0000 -1.0000 5544222 1579701348.00 151.4828 60.0011 32.0000 1.9926 1.9937 418.3314 418.6248 0.0440 -1.0000 -1.0000 5544285 1579701348.10 151.4828 60.0011 32.0000 1.9929 1.9940 418.2010 418.4940 0.0440 -1.0000 -1.0000 5544347 1579701348.20 151.4828 60.0011 32.0000 1.9922 1.9933 418.1438 418.4378 0.0441 -1.0000 -1.0000 5544410 1579701348.30 151.4828 60.0011 32.0000 1.9934 1.9946 418.0703 418.3640 0.0440 -1.0000 -1.0000 5544488 1579701348.40 151.4115 60.0011 32.0000 1.9927 1.9938 418.1327 418.4258 0.0440 -1.0000 -1.0000 5544722 1579701348.50 151.4115 60.0011 32.0000 1.9930 1.9941 418.2297 418.5232 0.0440 -1.0000 -1.0000 5544785 1579701348.60 151.4115 60.0011 32.0000 1.9930 1.9941 418.0690 418.3621 0.0440 -1.0000 -1.0000 5544863 1579701348.70 151.4115 60.0011 32.0000 1.9944 1.9955 418.1439 418.4374 0.0440 -1.0000 -1.0000 5544910 1579701348.80 151.4115 60.0011 32.0000 1.9935 1.9946 418.1331 418.4263 0.0440 -1.0000 -1.0000 5544988 1579701348.90 151.4725 60.0011 32.0000 1.9929 1.9941 418.2830 418.5776 0.0442 -1.0000 -1.0000 5545050 1579701349.00 151.4725 60.0011 32.0000 1.9926 1.9938 418.2768 418.5701 0.0440 -1.0000 -1.0000 5545113 1579701349.10 151.4725 60.0011 32.0000 1.9924 1.9935 418.2240 418.5160 0.0438 -1.0000 -1.0000 5545175 1579701349.20 151.4725 60.0011 32.0000 1.9936 1.9947 418.0547 418.3476 0.0440 -1.0000 -1.0000 5545254 1579701349.30 151.4725 60.0011 32.0000 1.9940 1.9952 418.0805 418.3733 0.0440 -1.0000 -1.0000 5545316 1579701349.40 151.4725 60.0011 32.0000 1.9930 1.9941 418.2084 418.5026 0.0442 -1.0000 -1.0000 5545379 1579701349.50 151.5406 60.0011 32.0000 1.9928 1.9939 418.2346 418.5273 0.0439 -1.0000 -1.0000 5545441 1579701349.60 151.5406 60.0011 32.0000 1.9925 1.9937 418.2982 418.5916 0.0440 -1.0000 -1.0000 5545504 1579701349.70 151.5406 60.0011 32.0000 1.9931 1.9942 418.1553 418.4490 0.0441 -1.0000 -1.0000 5545582 1579701349.80 151.5406 60.0011 32.0000 1.9937 1.9948 418.0653 418.3589 0.0441 -1.0000 -1.0000 5545644 1579701349.90 151.5406 60.0011 32.0000 1.9930 1.9942 418.1825 418.4767 0.0441 -1.0000 -1.0000 5545972 1579701350.00 151.5406 60.0011 32.0000 1.9927 1.9938 418.2044 418.4985 0.0439 -1.0000 -1.0000 5546051 1579701350.10 151.5439 60.0019 32.0000 1.9919 1.9931 418.1745 418.4683 0.0440 -1.0000 -1.0000 5546113 1579701350.20 151.5439 60.0019 32.0000 1.9927 1.9939 418.0911 418.3838 0.0440 -1.0000 -1.0000 5546175 1579701350.30 151.5439 60.0019 32.0000 1.9930 1.9942 418.0422 418.3364 0.0442 -1.0000 -1.0000 5546238 1579701350.40 151.5439 60.0019 32.0000 1.9937 1.9948 418.1190 418.4130 0.0441 -1.0000 -1.0000 5546722 1579701350.50 151.5439 60.0019 32.0000 1.9925 1.9936 418.2212 418.5145 0.0440 -1.0000 -1.0000 5546785 1579701350.60 151.5061 60.0019 32.0000 1.9920 1.9932 418.2742 418.5669 0.0439 -1.0000 -1.0000 5546863 1579701350.70 151.4307 60.0019 32.0000 1.9929 1.9940 418.2179 418.5117 0.0440 -1.0000 -1.0000 5546941 1579701350.80 151.4307 60.0019 32.0000 1.9934 1.9945 418.1493 418.4432 0.0442 -1.0000 -1.0000 5547004 1579701350.90 151.4307 60.0019 32.0000 1.9931 1.9942 418.1311 418.4249 0.0440 -1.0000 -1.0000 5547488 1579701351.00 151.4307 60.0019 32.0000 1.9925 1.9937 418.2223 418.5149 0.0440 -1.0000 -1.0000 5547551 1579701351.10 151.4307 60.0019 32.0000 1.9925 1.9937 418.2816 418.5754 0.0441 -1.0000 -1.0000 5547613 1579701351.20 151.4527 60.0019 32.0000 1.9934 1.9945 418.1563 418.4502 0.0441 -1.0000 -1.0000 5547691 1579701351.30 151.4527 60.0019 32.0000 1.9936 1.9948 418.0815 418.3752 0.0441 -1.0000 -1.0000 5547754 1579701351.40 151.4527 60.0019 32.0000 1.9935 1.9947 417.9888 418.2827 0.0441 -1.0000 -1.0000 5547816 1579701351.50 151.4527 60.0019 32.0000 1.9930 1.9942 418.0440 418.3381 0.0441 -1.0000 -1.0000 5547879 1579701351.60 151.4527 60.0019 32.0000 1.9928 1.9939 418.2628 418.5564 0.0441 -1.0000 -1.0000 5547941 1579701351.70 151.4924 60.0019 32.0000 1.9923 1.9935 418.2369 418.5302 0.0439 -1.0000 -1.0000 5548019 1579701351.80 151.5123 60.0019 32.0000 1.9938 1.9949 418.2081 418.5018 0.0441 -1.0000 -1.0000 5548082 1579701351.90 151.5123 60.0019 32.0000 1.9935 1.9946 418.1012 418.3946 0.0440 -1.0000 -1.0000 5548145 1579701352.00 151.5123 60.0019 32.0000 1.9933 1.9945 418.2318 418.5258 0.0442 -1.0000 -1.0000 5548222 1579701352.10 151.5123 60.0019 32.0000 1.9925 1.9937 418.3089 418.6031 0.0441 -1.0000 -1.0000 5548285 1579701352.20 151.5123 60.0019 32.0000 1.9929 1.9941 418.2366 418.5299 0.0440 -1.0000 -1.0000 5548347 1579701352.30 151.5577 60.0019 32.0000 1.9943 1.9955 418.0848 418.3785 0.0441 -1.0000 -1.0000 5548410 1579701352.40 151.5577 60.0019 32.0000 1.9938 1.9950 418.0767 418.3692 0.0439 -1.0000 -1.0000 5548504 1579701352.50 151.5577 60.0019 32.0000 1.9928 1.9940 418.1888 418.4827 0.0441 -1.0000 -1.0000 5548566 1579701352.60 151.5577 60.0019 32.0000 1.9924 1.9936 418.2947 418.5884 0.0441 -1.0000 -1.0000 5548644 1579701352.70 151.5577 60.0019 32.0000 1.9931 1.9942 418.3234 418.6177 0.0441 -1.0000 -1.0000 5548707 1579701352.80 151.5113 60.0019 32.0000 1.9935 1.9947 418.1923 418.4859 0.0441 -1.0000 -1.0000 5548769 1579701352.90 151.4904 60.0019 32.0000 1.9940 1.9952 418.0322 418.3263 0.0442 -1.0000 -1.0000 5548847 1579701353.00 151.4904 60.0019 32.0000 1.9938 1.9950 418.0832 418.3764 0.0440 -1.0000 -1.0000 5549035 1579701353.10 151.4904 60.0019 32.0000 1.9920 1.9932 418.3105 418.6041 0.0441 -1.0000 -1.0000 5549097 1579701353.20 151.4904 60.0019 32.0000 1.9927 1.9939 418.2361 418.5297 0.0440 -1.0000 -1.0000 5549160 1579701353.30 151.4913 60.0019 32.0000 1.9930 1.9942 418.1955 418.4886 0.0441 -1.0000 -1.0000 5549222 1579701353.40 151.5195 60.0019 32.0000 1.9930 1.9942 417.9885 418.2830 0.0441 -1.0000 -1.0000 5549301 1579701353.50 151.5195 60.0019 32.0000 1.9936 1.9947 418.1188 418.4118 0.0439 -1.0000 -1.0000 5549722 1579701353.60 151.5195 60.0019 32.0000 1.9925 1.9937 418.2542 418.5473 0.0440 -1.0000 -1.0000 5549785 1579701353.70 151.5195 60.0019 32.0000 1.9921 1.9933 418.2982 418.5913 0.0440 -1.0000 -1.0000 5549863 1579701353.80 151.5195 60.0019 32.0000 1.9935 1.9946 418.1047 418.3979 0.0440 -1.0000 -1.0000 5549925 1579701353.90 151.4298 60.0019 32.0000 1.9930 1.9941 418.0898 418.3847 0.0442 -1.0000 -1.0000 5549988 1579701354.00 151.4298 60.0019 32.0000 1.9929 1.9940 418.0338 418.3277 0.0441 -1.0000 -1.0000 5550410 1579701354.10 151.4298 60.0019 32.0000 1.9933 1.9944 418.0755 418.3688 0.0440 -1.0000 -1.0000 5550472 1579701354.20 151.4298 60.0019 32.0000 1.9931 1.9943 418.3360 418.6301 0.0441 -1.0000 -1.0000 5550535 1579701354.30 151.4298 60.0019 32.0000 1.9930 1.9941 418.2594 418.5534 0.0441 -1.0000 -1.0000 5550597 1579701354.40 151.4500 60.0019 32.0000 1.9938 1.9949 418.0532 418.3478 0.0442 -1.0000 -1.0000 5550660 1579701354.50 151.5284 60.0019 32.0000 1.9935 1.9946 418.0571 418.3510 0.0442 -1.0000 -1.0000 5550722 1579701354.60 151.5284 60.0019 32.0000 1.9935 1.9946 418.1849 418.4794 0.0442 -1.0000 -1.0000 5550801 1579701354.70 151.5284 60.0019 32.0000 1.9926 1.9937 418.2548 418.5489 0.0441 -1.0000 -1.0000 5550863 1579701354.80 151.5284 60.0019 32.0000 1.9929 1.9940 418.3362 418.6310 0.0442 -1.0000 -1.0000 5550925 1579701354.90 151.5284 60.0019 32.0000 1.9946 1.9958 418.3165 418.6111 0.0442 -1.0000 -1.0000 5551004 1579701355.00 151.5935 60.0023 32.0000 1.9941 1.9953 418.1818 418.4770 0.0443 -1.0000 -1.0000 5551238 1579701355.10 151.5935 60.0023 32.0000 1.9941 1.9953 418.1217 418.4159 0.0442 -1.0000 -1.0000 5551301 1579701355.20 151.5935 60.0023 32.0000 1.9933 1.9945 418.1026 418.3989 0.0445 -1.0000 -1.0000 5551379 1579701355.30 151.5935 60.0023 32.0000 1.9929 1.9941 418.3393 418.6347 0.0442 -1.0000 -1.0000 5551441 1579701355.40 151.5935 60.0023 32.0000 1.9928 1.9940 418.2145 418.5087 0.0441 -1.0000 -1.0000 5551504 1579701355.50 151.5844 60.0023 32.0000 1.9946 1.9958 418.0172 418.3117 0.0443 -1.0000 -1.0000 5551754 1579701355.60 151.5794 60.0023 32.0000 1.9935 1.9947 418.2632 418.5576 0.0442 -1.0000 -1.0000 5551816 1579701355.70 151.5794 60.0023 32.0000 1.9928 1.9940 418.4566 418.7526 0.0443 -1.0000 -1.0000 5551894 1579701355.80 151.5794 60.0023 32.0000 1.9927 1.9938 418.2863 418.5808 0.0441 -1.0000 -1.0000 5551957 1579701355.90 151.5794 60.0023 32.0000 1.9934 1.9946 418.2266 418.5202 0.0442 -1.0000 -1.0000 5552019 1579701356.00 151.5794 60.0023 32.0000 1.9936 1.9948 418.1251 418.4203 0.0443 -1.0000 -1.0000 5552238 1579701356.10 151.5582 60.0023 32.0000 1.9936 1.9947 418.1710 418.4654 0.0442 -1.0000 -1.0000 5552301 1579701356.20 151.5582 60.0023 32.0000 1.9932 1.9944 418.2384 418.5340 0.0443 -1.0000 -1.0000 5552379 1579701356.30 151.5582 60.0023 32.0000 1.9927 1.9939 418.3375 418.6317 0.0441 -1.0000 -1.0000 5552441 1579701356.40 151.5582 60.0023 32.0000 1.9931 1.9943 418.1741 418.4684 0.0442 -1.0000 -1.0000 5552504 1579701356.50 151.5582 60.0023 32.0000 1.9935 1.9947 418.1350 418.4294 0.0442 -1.0000 -1.0000 5552566 1579701356.60 151.5582 60.0023 32.0000 1.9931 1.9943 418.2385 418.5328 0.0442 -1.0000 -1.0000 5552644 1579701356.70 151.4869 60.0023 32.0000 1.9928 1.9939 418.1894 418.4847 0.0443 -1.0000 -1.0000 5552707 1579701356.80 151.4869 60.0023 32.0000 1.9937 1.9948 418.1202 418.4146 0.0442 -1.0000 -1.0000 5552769 1579701356.90 151.4869 60.0023 32.0000 1.9939 1.9951 418.0988 418.3967 0.0445 -1.0000 -1.0000 5552847 1579701357.00 151.4869 60.0023 32.0000 1.9937 1.9949 418.0439 418.3386 0.0443 -1.0000 -1.0000 5552910 1579701357.10 151.4869 60.0023 32.0000 1.9933 1.9945 418.0757 418.3694 0.0441 -1.0000 -1.0000 5553285 1579701357.20 151.5109 60.0023 32.0000 1.9927 1.9939 418.3109 418.6065 0.0443 -1.0000 -1.0000 5553348 1579701357.30 151.5259 60.0023 32.0000 1.9935 1.9946 418.3222 418.6170 0.0442 -1.0000 -1.0000 5553425 1579701357.40 151.5259 60.0023 32.0000 1.9932 1.9944 418.3062 418.6015 0.0444 -1.0000 -1.0000 5553488 1579701357.50 151.5259 60.0023 32.0000 1.9935 1.9947 418.2009 418.4969 0.0443 -1.0000 -1.0000 5553550 1579701357.60 151.5259 60.0023 32.0000 1.9935 1.9946 418.1116 418.4066 0.0443 -1.0000 -1.0000 5553785 1579701357.70 151.5259 60.0023 32.0000 1.9933 1.9945 418.2517 418.5464 0.0443 -1.0000 -1.0000 5553848 1579701357.80 151.5014 60.0023 32.0000 1.9929 1.9940 418.3656 418.6619 0.0444 -1.0000 -1.0000 5553910 1579701357.90 151.5014 60.0023 32.0000 1.9931 1.9942 418.0881 418.3820 0.0440 -1.0000 -1.0000 5553972 1579701358.00 151.5014 60.0023 32.0000 1.9933 1.9945 418.0290 418.3249 0.0444 -1.0000 -1.0000 5554051 1579701358.10 151.5014 60.0023 32.0000 1.9935 1.9946 418.0432 418.3389 0.0444 -1.0000 -1.0000 5554269 1579701358.20 151.5014 60.0023 32.0000 1.9935 1.9947 418.0626 418.3585 0.0444 -1.0000 -1.0000 5554332 1579701358.30 151.6160 60.0023 32.0000 1.9937 1.9949 418.2271 418.5224 0.0443 -1.0000 -1.0000 5554410 1579701358.40 151.6208 60.0023 32.0000 1.9931 1.9943 418.3563 418.6514 0.0443 -1.0000 -1.0000 5554472 1579701358.50 151.6208 60.0023 32.0000 1.9945 1.9957 418.1030 418.3982 0.0443 -1.0000 -1.0000 5554535 1579701358.60 151.6208 60.0023 32.0000 1.9941 1.9952 418.0553 418.3502 0.0443 -1.0000 -1.0000 5554769 1579701358.70 151.6208 60.0023 32.0000 1.9931 1.9942 418.3449 418.6403 0.0444 -1.0000 -1.0000 5554832 1579701358.80 151.6182 60.0023 32.0000 1.9926 1.9938 418.2666 418.5629 0.0445 -1.0000 -1.0000 5554894 1579701358.90 151.5974 60.0023 32.0000 1.9939 1.9950 418.2182 418.5134 0.0443 -1.0000 -1.0000 5554972 1579701359.00 151.5974 60.0023 32.0000 1.9943 1.9955 418.1507 418.4476 0.0444 -1.0000 -1.0000 5555035 1579701359.10 151.5974 60.0023 32.0000 1.9933 1.9944 418.1069 418.4020 0.0444 -1.0000 -1.0000 5555285 1579701359.20 151.5974 60.0023 32.0000 1.9932 1.9944 418.1882 418.4848 0.0445 -1.0000 -1.0000 5555348 1579701359.30 151.5974 60.0023 32.0000 1.9930 1.9941 418.2767 418.5722 0.0443 -1.0000 -1.0000 5555410 1579701359.40 151.4792 60.0023 32.0000 1.9929 1.9940 418.1580 418.4538 0.0444 -1.0000 -1.0000 5555488 1579701359.50 151.4792 60.0023 32.0000 1.9934 1.9946 418.0657 418.3609 0.0443 -1.0000 -1.0000 5555551 1579701359.60 151.4792 60.0023 32.0000 1.9936 1.9947 418.0899 418.3854 0.0444 -1.0000 -1.0000 5555988 1579701359.70 151.4792 60.0023 32.0000 1.9936 1.9947 418.1431 418.4384 0.0443 -1.0000 -1.0000 5556051 1579701359.80 151.4792 60.0023 32.0000 1.9926 1.9938 418.1819 418.4783 0.0445 -1.0000 -1.0000 5556113 1579701359.90 151.4792 60.0023 32.0000 1.9930 1.9941 418.1761 418.4725 0.0444 -1.0000 -1.0000 5556175 1579701360.00 151.4863 60.0024 32.0000 1.9937 1.9949 418.1668 418.4634 0.0445 -1.0000 -1.0000 5556254 1579701360.10 151.4863 60.0024 32.0000 1.9940 1.9951 418.0554 418.3516 0.0444 -1.0000 -1.0000 5556504 1579701360.20 151.4863 60.0024 32.0000 1.9938 1.9949 418.1319 418.4268 0.0443 -1.0000 -1.0000 5556566 1579701360.30 151.4863 60.0024 32.0000 1.9930 1.9942 418.3105 418.6069 0.0445 -1.0000 -1.0000 5556629 1579701360.40 151.4863 60.0024 32.0000 1.9934 1.9945 418.2937 418.5891 0.0444 -1.0000 -1.0000 5556691 1579701360.50 151.5113 60.0024 32.0000 1.9939 1.9951 418.1323 418.4284 0.0444 -1.0000 -1.0000 5556754 1579701360.60 151.5309 60.0024 32.0000 1.9944 1.9956 418.1040 418.4006 0.0445 -1.0000 -1.0000 5557004 1579701360.70 151.5309 60.0024 32.0000 1.9944 1.9956 418.0921 418.3876 0.0444 -1.0000 -1.0000 5557051 1579701360.80 151.5309 60.0024 32.0000 1.9937 1.9949 418.1221 418.4180 0.0444 -1.0000 -1.0000 5557113 1579701360.90 151.5309 60.0024 32.0000 1.9932 1.9943 418.1700 418.4662 0.0444 -1.0000 -1.0000 5557191 1579701361.00 151.5309 60.0024 32.0000 1.9941 1.9953 418.0710 418.3669 0.0444 -1.0000 -1.0000 5557254 1579701361.10 151.5776 60.0024 32.0000 1.9934 1.9945 418.0707 418.3673 0.0445 -1.0000 -1.0000 5557504 1579701361.20 151.5776 60.0024 32.0000 1.9931 1.9943 418.0281 418.3241 0.0444 -1.0000 -1.0000 5557582 1579701361.30 151.5776 60.0024 32.0000 1.9931 1.9943 418.2333 418.5293 0.0444 -1.0000 -1.0000 5557645 1579701361.40 151.5776 60.0024 32.0000 1.9932 1.9944 418.1934 418.4893 0.0444 -1.0000 -1.0000 5557722 1579701361.50 151.5776 60.0024 32.0000 1.9937 1.9948 418.0262 418.3234 0.0446 -1.0000 -1.0000 5557785 1579701361.60 151.5630 60.0024 32.0000 1.9928 1.9940 418.0453 418.3413 0.0445 -1.0000 -1.0000 5557848 1579701361.70 151.5043 60.0024 32.0000 1.9930 1.9942 418.1208 418.4168 0.0444 -1.0000 -1.0000 5557988 1579701361.80 151.5043 60.0024 32.0000 1.9926 1.9937 418.1902 418.4863 0.0444 -1.0000 -1.0000 5558051 1579701361.90 151.5043 60.0024 32.0000 1.9922 1.9934 418.2677 418.5638 0.0445 -1.0000 -1.0000 5558113 1579701362.00 151.5043 60.0024 32.0000 1.9924 1.9935 418.0940 418.3905 0.0445 -1.0000 -1.0000 5558175 1579701362.10 151.5043 60.0024 32.0000 1.9933 1.9945 418.1255 418.4227 0.0446 -1.0000 -1.0000 5558238 1579701362.20 151.4380 60.0024 32.0000 1.9934 1.9946 418.0050 418.3017 0.0446 -1.0000 -1.0000 5559019 1579701362.30 151.4368 60.0024 32.0000 1.9930 1.9941 418.1396 418.4359 0.0444 -1.0000 -1.0000 5559097 1579701362.40 151.4368 60.0024 32.0000 1.9922 1.9934 418.2561 418.5524 0.0445 -1.0000 -1.0000 5559160 1579701362.50 151.4368 60.0024 32.0000 1.9925 1.9937 418.1935 418.4907 0.0445 -1.0000 -1.0000 5559222 1579701362.60 151.4368 60.0024 32.0000 1.9931 1.9943 418.1544 418.4508 0.0445 -1.0000 -1.0000 5559300 1579701362.70 151.4305 60.0024 32.0000 1.9943 1.9954 418.0671 418.3638 0.0445 -1.0000 -1.0000 5559363 1579701362.80 151.4221 60.0024 32.0000 1.9934 1.9945 418.1419 418.4382 0.0445 -1.0000 -1.0000 5559425 1579701362.90 151.4221 60.0024 32.0000 1.9930 1.9941 418.1858 418.4830 0.0446 -1.0000 -1.0000 5559488 1579701363.00 151.4221 60.0024 32.0000 1.9933 1.9945 418.2859 418.5836 0.0446 -1.0000 -1.0000 5559566 1579701363.10 151.4221 60.0024 32.0000 1.9922 1.9933 418.2210 418.5184 0.0446 -1.0000 -1.0000 5559629 1579701363.20 151.4221 60.0024 32.0000 1.9935 1.9947 418.0755 418.3720 0.0445 -1.0000 -1.0000 5559722 1579701363.30 151.4721 60.0024 32.0000 1.9931 1.9942 418.1446 418.4408 0.0445 -1.0000 -1.0000 5559785 1579701363.40 151.4721 60.0024 32.0000 1.9931 1.9943 418.2585 418.5559 0.0446 -1.0000 -1.0000 5559863 1579701363.50 151.4721 60.0024 32.0000 1.9928 1.9940 418.2787 418.5757 0.0445 -1.0000 -1.0000 5559925 1579701363.60 151.4721 60.0024 32.0000 1.9931 1.9943 418.1649 418.4622 0.0446 -1.0000 -1.0000 5559988 1579701363.70 151.4721 60.0024 32.0000 1.9937 1.9948 418.0331 418.3302 0.0446 -1.0000 -1.0000 5600066 1579701363.80 151.5272 60.0024 32.0000 1.9933 1.9945 418.0299 418.3266 0.0446 -1.0000 -1.0000 5600129 1579701363.90 151.5753 60.0024 32.0000 1.9919 1.9930 418.2418 418.5393 0.0446 -1.0000 -1.0000 5600207 1579701364.00 151.5753 60.0024 32.0000 1.9937 1.9948 418.2047 418.5026 0.0448 -1.0000 -1.0000 5600285 1579701364.10 151.5753 60.0024 32.0000 1.9931 1.9943 418.1453 418.4429 0.0446 -1.0000 -1.0000 5600347 1579701364.20 151.5753 60.0024 32.0000 1.9936 1.9947 418.1672 418.4640 0.0446 -1.0000 -1.0000 5600410 1579701364.30 151.5753 60.0024 32.0000 1.9927 1.9939 418.2012 418.4986 0.0446 -1.0000 -1.0000 5600472 1579701364.40 151.5092 60.0024 32.0000 1.9921 1.9932 418.2372 418.5344 0.0446 -1.0000 -1.0000 5600551 1579701364.50 151.5092 60.0024 32.0000 1.9922 1.9934 418.2564 418.5537 0.0447 -1.0000 -1.0000 5600613 1579701364.60 151.5092 60.0024 32.0000 1.9932 1.9944 418.1313 418.4292 0.0447 -1.0000 -1.0000 5600675 1579701364.70 151.5092 60.0024 32.0000 1.9936 1.9948 418.0392 418.3364 0.0446 -1.0000 -1.0000 5600816 1579701364.80 151.5092 60.0024 32.0000 1.9929 1.9941 418.0625 418.3589 0.0446 -1.0000 -1.0000 5600879 1579701364.90 151.5247 60.0025 32.0000 1.9929 1.9940 418.0976 418.3954 0.0447 -1.0000 -1.0000 5600957 1579701365.00 151.5290 60.0025 32.0000 1.9922 1.9934 418.2448 418.5414 0.0445 -1.0000 -1.0000 5601019 1579701365.10 151.5290 60.0025 32.0000 1.9926 1.9937 418.2478 418.5461 0.0447 -1.0000 -1.0000 5601082 1579701365.20 151.5290 60.0025 32.0000 1.9930 1.9942 418.2144 418.5109 0.0444 -1.0000 -1.0000 5601269 1579701365.30 151.5290 60.0025 32.0000 1.9933 1.9945 417.9802 418.2768 0.0446 -1.0000 -1.0000 5601332 1579701365.40 151.5283 60.0025 32.0000 1.9926 1.9938 418.2161 418.5137 0.0448 -1.0000 -1.0000 5601410 1579701365.50 151.4963 60.0025 32.0000 1.9921 1.9933 418.2959 418.5943 0.0447 -1.0000 -1.0000 5601472 1579701365.60 151.4963 60.0025 32.0000 1.9925 1.9937 418.2683 418.5648 0.0445 -1.0000 -1.0000 5601535 1579701365.70 151.4963 60.0025 32.0000 1.9927 1.9938 418.1375 418.4350 0.0446 -1.0000 -1.0000 5602066 1579701365.80 151.4963 60.0025 32.0000 1.9940 1.9951 418.0650 418.3619 0.0446 -1.0000 -1.0000 5602129 1579701365.90 151.4963 60.0025 32.0000 1.9936 1.9947 418.1552 418.4524 0.0446 -1.0000 -1.0000 5602191 1579701366.00 151.4802 60.0025 32.0000 1.9932 1.9943 418.2537 418.5510 0.0445 -1.0000 -1.0000 5602254 1579701366.10 151.4799 60.0025 32.0000 1.9931 1.9943 418.3112 418.6073 0.0445 -1.0000 -1.0000 5602332 1579701366.20 151.4799 60.0025 32.0000 1.9935 1.9947 418.1969 418.4943 0.0446 -1.0000 -1.0000 5602394 1579701366.30 151.4799 60.0025 32.0000 1.9944 1.9956 418.1290 418.4254 0.0445 -1.0000 -1.0000 5602488 1579701366.40 151.4799 60.0025 32.0000 1.9945 1.9956 418.1115 418.4092 0.0448 -1.0000 -1.0000 5602550 1579701366.50 151.4799 60.0025 32.0000 1.9931 1.9942 418.2642 418.5620 0.0446 -1.0000 -1.0000 5602613 1579701366.60 151.5638 60.0025 32.0000 1.9930 1.9942 418.3560 418.6536 0.0447 -1.0000 -1.0000 5602691 1579701366.70 151.5638 60.0025 32.0000 1.9930 1.9942 418.1955 418.4927 0.0446 -1.0000 -1.0000 5602754 1579701366.80 151.5638 60.0025 32.0000 1.9939 1.9951 418.0876 418.3849 0.0447 -1.0000 -1.0000 5602988 1579701366.90 151.5638 60.0025 32.0000 1.9943 1.9954 418.0775 418.3754 0.0446 -1.0000 -1.0000 5603050 1579701367.00 151.5638 60.0025 32.0000 1.9931 1.9943 418.3030 418.6010 0.0448 -1.0000 -1.0000 5603113 1579701367.10 151.5614 60.0025 32.0000 1.9931 1.9943 418.3133 418.6112 0.0447 -1.0000 -1.0000 5603175 1579701367.20 151.5604 60.0025 32.0000 1.9934 1.9946 418.1848 418.4825 0.0447 -1.0000 -1.0000 5603254 1579701367.30 151.5604 60.0025 32.0000 1.9934 1.9946 418.1520 418.4492 0.0446 -1.0000 -1.0000 5603738 1579701367.40 151.5604 60.0025 32.0000 1.9936 1.9948 418.0160 418.3126 0.0446 -1.0000 -1.0000 5603816 1579701367.50 151.5604 60.0025 32.0000 1.9926 1.9938 418.1659 418.4637 0.0446 -1.0000 -1.0000 5603879 1579701367.60 151.5604 60.0025 32.0000 1.9925 1.9937 418.1888 418.4864 0.0447 -1.0000 -1.0000 5603941 1579701367.70 151.5222 60.0025 32.0000 1.9934 1.9945 418.1277 418.4245 0.0446 -1.0000 -1.0000 5604019 1579701367.80 151.5222 60.0025 32.0000 1.9936 1.9947 418.1213 418.4186 0.0446 -1.0000 -1.0000 5604347 1579701367.90 151.5222 60.0025 32.0000 1.9932 1.9944 418.2525 418.5501 0.0447 -1.0000 -1.0000 5604410 1579701368.00 151.5222 60.0025 32.0000 1.9920 1.9932 418.3806 418.6784 0.0446 -1.0000 -1.0000 5604472 1579701368.10 151.5222 60.0025 32.0000 1.9927 1.9938 418.2437 418.5419 0.0447 -1.0000 -1.0000 5604535 1579701368.20 151.4680 60.0025 32.0000 1.9923 1.9935 418.1512 418.4489 0.0447 -1.0000 -1.0000 5604597 1579701368.30 151.4607 60.0025 32.0000 1.9934 1.9946 418.0901 418.3881 0.0447 -1.0000 -1.0000 5605269 1579701368.40 151.4607 60.0025 32.0000 1.9934 1.9946 418.1046 418.4020 0.0446 -1.0000 -1.0000 5605332 1579701368.50 151.4607 60.0025 32.0000 1.9923 1.9935 418.1678 418.4651 0.0446 -1.0000 -1.0000 5605394 1579701368.60 151.4607 60.0025 32.0000 1.9934 1.9946 418.3509 418.6481 0.0445 -1.0000 -1.0000 5605472 1579701368.70 151.4607 60.0025 32.0000 1.9935 1.9947 418.3044 418.6017 0.0447 -1.0000 -1.0000 5605535 1579701368.80 151.4607 60.0025 32.0000 1.9944 1.9956 418.1407 418.4382 0.0446 -1.0000 -1.0000 5605598 1579701368.90 151.4608 60.0025 32.0000 1.9939 1.9951 418.0781 418.3768 0.0447 -1.0000 -1.0000 5605660 1579701369.00 151.4608 60.0025 32.0000 1.9928 1.9939 418.2363 418.5329 0.0445 -1.0000 -1.0000 5605722 1579701369.10 151.4608 60.0025 32.0000 1.9930 1.9941 418.3870 418.6843 0.0446 -1.0000 -1.0000 5605785 1579701369.20 151.4608 60.0025 32.0000 1.9935 1.9947 418.2427 418.5401 0.0446 -1.0000 -1.0000 5605863 1579701369.30 151.4608 60.0025 32.0000 1.9936 1.9948 418.0937 418.3902 0.0445 -1.0000 -1.0000 5605925 1579701369.40 151.5148 60.0025 32.0000 1.9938 1.9949 418.0691 418.3668 0.0447 -1.0000 -1.0000 5606004 1579701369.50 151.5148 60.0025 32.0000 1.9934 1.9946 418.3063 418.6039 0.0446 -1.0000 -1.0000 5606066 1579701369.60 151.5148 60.0025 32.0000 1.9925 1.9937 418.2278 418.5253 0.0446 -1.0000 -1.0000 5606129 1579701369.70 151.5148 60.0025 32.0000 1.9934 1.9946 418.1015 418.3980 0.0444 -1.0000 -1.0000 5606191 1579701369.80 151.5148 60.0025 32.0000 1.9934 1.9946 418.0778 418.3758 0.0447 -1.0000 -1.0000 5606254 1579701369.90 151.5148 60.0025 32.0000 1.9928 1.9940 418.2797 418.5775 0.0447 -1.0000 -1.0000 5606316 1579701370.00 151.4434 60.0030 32.0000 1.9921 1.9933 418.2555 418.5523 0.0444 -1.0000 -1.0000 5606394 1579701370.10 151.4434 60.0030 32.0000 1.9924 1.9936 418.2256 418.5238 0.0448 -1.0000 -1.0000 5606457 1579701370.20 151.4434 60.0030 32.0000 1.9933 1.9945 418.1177 418.4162 0.0448 -1.0000 -1.0000 5606519 1579701370.30 151.4434 60.0030 32.0000 1.9932 1.9944 418.1030 418.4005 0.0446 -1.0000 -1.0000 5606597 1579701370.40 151.4434 60.0030 32.0000 1.9932 1.9943 418.1459 418.4431 0.0447 -1.0000 -1.0000 5606660 1579701370.50 151.4434 60.0030 32.0000 1.9923 1.9934 418.2023 418.5009 0.0448 -1.0000 -1.0000 5606722 1579701370.60 151.4434 60.0030 32.0000 1.9929 1.9941 418.2038 418.5016 0.0446 -1.0000 -1.0000 5606785 1579701370.70 151.4435 60.0030 32.0000 1.9936 1.9948 418.1016 418.3994 0.0446 -1.0000 -1.0000 5606847 1579701370.80 151.4542 60.0030 32.0000 1.9942 1.9953 417.9845 418.2811 0.0446 -1.0000 -1.0000 5606910 1579701370.90 151.4542 60.0030 32.0000 1.9933 1.9945 418.0193 418.3162 0.0446 -1.0000 -1.0000 5607254 1579701371.00 151.4542 60.0030 32.0000 1.9932 1.9943 418.1381 418.4355 0.0446 -1.0000 -1.0000 5607316 1579701371.10 151.4542 60.0030 32.0000 1.9933 1.9944 418.1794 418.4766 0.0446 -1.0000 -1.0000 5607379 1579701371.20 151.4542 60.0030 32.0000 1.9937 1.9949 418.1139 418.4102 0.0444 -1.0000 -1.0000 5607457 1579701371.30 151.3734 60.0030 32.0000 1.9931 1.9943 418.0985 418.3966 0.0447 -1.0000 -1.0000 5607519 1579701371.40 151.3714 60.0030 32.0000 1.9930 1.9942 418.2281 418.5248 0.0446 -1.0000 -1.0000 5607801 1579701371.50 151.3714 60.0030 32.0000 1.9924 1.9936 418.2909 418.5882 0.0446 -1.0000 -1.0000 5607863 1579701371.60 151.3714 60.0030 32.0000 1.9934 1.9946 418.2403 418.5377 0.0446 -1.0000 -1.0000 5607925 1579701371.70 151.3714 60.0030 32.0000 1.9932 1.9943 418.1212 418.4180 0.0445 -1.0000 -1.0000 5608004 1579701371.80 151.3714 60.0030 32.0000 1.9937 1.9948 417.9818 418.2792 0.0447 -1.0000 -1.0000 5608066 1579701371.90 151.4739 60.0030 32.0000 1.9940 1.9952 418.1245 418.4217 0.0446 -1.0000 -1.0000 5608285 1579701372.00 151.4739 60.0030 32.0000 1.9927 1.9939 418.2323 418.5292 0.0446 -1.0000 -1.0000 5608363 1579701372.10 151.4739 60.0030 32.0000 1.9923 1.9935 418.2642 418.5612 0.0446 -1.0000 -1.0000 5608425 1579701372.20 151.4739 60.0030 32.0000 1.9930 1.9941 418.0863 418.3835 0.0446 -1.0000 -1.0000 5608488 1579701372.30 151.4739 60.0030 32.0000 1.9941 1.9952 418.0611 418.3577 0.0445 -1.0000 -1.0000 5608566 1579701372.40 151.5593 60.0030 32.0000 1.9935 1.9946 418.1380 418.4349 0.0446 -1.0000 -1.0000 5608738 1579701372.50 151.5593 60.0030 32.0000 1.9933 1.9945 418.2922 418.5885 0.0445 -1.0000 -1.0000 5608800 1579701372.60 151.5593 60.0030 32.0000 1.9920 1.9932 418.2796 418.5771 0.0447 -1.0000 -1.0000 5608879 1579701372.70 151.5593 60.0030 32.0000 1.9926 1.9938 418.2896 418.5862 0.0445 -1.0000 -1.0000 5608941 1579701372.80 151.5593 60.0030 32.0000 1.9940 1.9952 418.1793 418.4766 0.0446 -1.0000 -1.0000 5609004 1579701372.90 151.5369 60.0030 32.0000 1.9937 1.9949 417.9895 418.2862 0.0445 -1.0000 -1.0000 5609769 1579701373.00 151.4826 60.0030 32.0000 1.9930 1.9941 418.1532 418.4488 0.0444 -1.0000 -1.0000 5609832 1579701373.10 151.4826 60.0030 32.0000 1.9929 1.9941 418.2143 418.5106 0.0444 -1.0000 -1.0000 5609895 1579701373.20 151.4826 60.0030 32.0000 1.9931 1.9943 418.0944 418.3903 0.0445 -1.0000 -1.0000 5609972 1579701373.30 151.4826 60.0030 32.0000 1.9936 1.9947 417.9978 418.2955 0.0447 -1.0000 -1.0000 5610035 1579701373.40 151.4826 60.0030 32.0000 1.9935 1.9947 418.1490 418.4447 0.0444 -1.0000 -1.0000 5610098 1579701373.50 151.4505 60.0030 32.0000 1.9923 1.9934 418.2438 418.5403 0.0445 -1.0000 -1.0000 5610175 1579701373.60 151.4505 60.0030 32.0000 1.9924 1.9936 418.2561 418.5522 0.0444 -1.0000 -1.0000 5610238 1579701373.70 151.4505 60.0030 32.0000 1.9935 1.9946 418.2311 418.5264 0.0442 -1.0000 -1.0000 5610300 1579701373.80 151.4505 60.0030 32.0000 1.9939 1.9951 418.1162 418.4125 0.0446 -1.0000 -1.0000 5610363 1579701373.90 151.4505 60.0030 32.0000 1.9936 1.9947 418.1015 418.3973 0.0444 -1.0000 -1.0000 5610425 1579701374.00 151.4505 60.0030 32.0000 1.9937 1.9948 418.2800 418.5766 0.0444 -1.0000 -1.0000 5610504 1579701374.10 151.4776 60.0030 32.0000 1.9936 1.9947 418.2589 418.5552 0.0445 -1.0000 -1.0000 5610566 1579701374.20 151.4894 60.0030 32.0000 1.9934 1.9946 418.3223 418.6196 0.0446 -1.0000 -1.0000 5610629 1579701374.30 151.4894 60.0030 32.0000 1.9935 1.9947 418.2157 418.5128 0.0445 -1.0000 -1.0000 5610707 1579701374.40 151.4894 60.0030 32.0000 1.9937 1.9949 418.0700 418.3669 0.0446 -1.0000 -1.0000 5610769 1579701374.50 151.4894 60.0030 32.0000 1.9936 1.9948 418.0474 418.3432 0.0444 -1.0000 -1.0000 5610832 1579701374.60 151.4894 60.0030 32.0000 1.9934 1.9945 418.1474 418.4439 0.0445 -1.0000 -1.0000 5610910 1579701374.70 151.5463 60.0022 32.0000 1.9928 1.9940 418.2518 418.5476 0.0443 -1.0000 -1.0000 5610972 1579701374.80 151.5463 60.0022 32.0000 1.9933 1.9945 418.2126 418.5078 0.0443 -1.0000 -1.0000 5611035 1579701374.90 151.5463 60.0022 32.0000 1.9941 1.9952 418.1568 418.4528 0.0445 -1.0000 -1.0000 5611097 1579701375.00 151.5463 60.0022 32.0000 1.9937 1.9949 417.9428 418.2387 0.0444 -1.0000 -1.0000 5611285 1579701375.10 151.5463 60.0022 32.0000 1.9937 1.9948 418.1574 418.4536 0.0445 -1.0000 -1.0000 5611348 1579701375.20 151.5453 60.0022 32.0000 1.9936 1.9948 418.2801 418.5758 0.0443 -1.0000 -1.0000 5611410 1579701375.30 151.5451 60.0022 32.0000 1.9927 1.9938 418.2576 418.5539 0.0444 -1.0000 -1.0000 5611488 1579701375.40 151.5451 60.0022 32.0000 1.9932 1.9944 418.1983 418.4941 0.0445 -1.0000 -1.0000 5611551 1579701375.50 151.5451 60.0022 32.0000 1.9939 1.9951 418.0648 418.3612 0.0445 -1.0000 -1.0000 5611785 1579701375.60 151.5451 60.0022 32.0000 1.9929 1.9940 418.2291 418.5250 0.0444 -1.0000 -1.0000 5611848 1579701375.70 151.5451 60.0022 32.0000 1.9922 1.9934 418.2630 418.5591 0.0444 -1.0000 -1.0000 5611910 1579701375.80 151.4896 60.0022 32.0000 1.9935 1.9946 418.2128 418.5092 0.0446 -1.0000 -1.0000 5611972 1579701375.90 151.4896 60.0022 32.0000 1.9940 1.9952 418.1260 418.4210 0.0443 -1.0000 -1.0000 5612035 1579701376.00 151.4896 60.0022 32.0000 1.9940 1.9951 417.9725 418.2695 0.0446 -1.0000 -1.0000 5612488 1579701376.10 151.4896 60.0022 32.0000 1.9939 1.9950 418.0661 418.3625 0.0445 -1.0000 -1.0000 5612550 1579701376.20 151.4896 60.0022 32.0000 1.9926 1.9937 418.2400 418.5364 0.0445 -1.0000 -1.0000 5612613 1579701376.30 151.4896 60.0022 32.0000 1.9930 1.9941 418.2306 418.5270 0.0445 -1.0000 -1.0000 5612675 1579701376.40 151.4455 60.0022 32.0000 1.9922 1.9934 418.2613 418.5579 0.0444 -1.0000 -1.0000 5612738 1579701376.50 151.4455 60.0022 32.0000 1.9939 1.9950 418.0915 418.3869 0.0445 -1.0000 -1.0000 5613019 1579701376.60 151.4455 60.0022 32.0000 1.9936 1.9947 418.1852 418.4827 0.0446 -1.0000 -1.0000 5613082 1579701376.70 151.4455 60.0022 32.0000 1.9927 1.9938 418.2457 418.5427 0.0446 -1.0000 -1.0000 5613145 1579701376.80 151.4455 60.0022 32.0000 1.9928 1.9940 418.1968 418.4924 0.0444 -1.0000 -1.0000 5613207 1579701376.90 151.4652 60.0022 32.0000 1.9936 1.9948 418.1389 418.4352 0.0445 -1.0000 -1.0000 5613285 1579701377.00 151.4692 60.0022 32.0000 1.9936 1.9947 418.1171 418.4145 0.0447 -1.0000 -1.0000 5613425 1579701377.10 151.4692 60.0022 32.0000 1.9936 1.9948 418.0695 418.3648 0.0444 -1.0000 -1.0000 5613488 1579701377.20 151.4692 60.0022 32.0000 1.9938 1.9949 418.1140 418.4102 0.0444 -1.0000 -1.0000 5613566 1579701377.30 151.4692 60.0022 32.0000 1.9931 1.9942 418.2210 418.5169 0.0444 -1.0000 -1.0000 5613629 1579701377.40 151.4692 60.0022 32.0000 1.9932 1.9943 418.2429 418.5391 0.0445 -1.0000 -1.0000 5613691 1579701377.50 151.5086 60.0022 32.0000 1.9934 1.9945 418.2150 418.5110 0.0444 -1.0000 -1.0000 5614035 1579701377.60 151.5086 60.0022 32.0000 1.9938 1.9950 418.1624 418.4584 0.0444 -1.0000 -1.0000 5614113 1579701377.70 151.5086 60.0022 32.0000 1.9935 1.9947 418.0963 418.3918 0.0443 -1.0000 -1.0000 5614175 1579701377.80 151.5086 60.0022 32.0000 1.9932 1.9943 418.2422 418.5376 0.0444 -1.0000 -1.0000 5614238 1579701377.90 151.5086 60.0022 32.0000 1.9927 1.9938 418.3442 418.6395 0.0444 -1.0000 -1.0000 5614300 1579701378.00 151.5406 60.0022 32.0000 1.9931 1.9942 418.2108 418.5070 0.0444 -1.0000 -1.0000 5614379 1579701378.10 151.5476 60.0022 32.0000 1.9932 1.9944 418.0224 418.3174 0.0443 -1.0000 -1.0000 5614472 1579701378.20 151.5476 60.0022 32.0000 1.9942 1.9953 418.0607 418.3554 0.0442 -1.0000 -1.0000 5614535 1579701378.30 151.5476 60.0022 32.0000 1.9936 1.9948 418.0374 418.3328 0.0444 -1.0000 -1.0000 5614613 1579701378.40 151.5476 60.0022 32.0000 1.9931 1.9942 418.1949 418.4904 0.0443 -1.0000 -1.0000 5614675 1579701378.50 151.5476 60.0022 32.0000 1.9925 1.9937 418.2529 418.5482 0.0443 -1.0000 -1.0000 5614738 1579701378.60 151.5476 60.0022 32.0000 1.9927 1.9938 418.1895 418.4850 0.0443 -1.0000 -1.0000 5614816 1579701378.70 151.5699 60.0022 32.0000 1.9932 1.9943 418.0531 418.3482 0.0443 -1.0000 -1.0000 5614879 1579701378.80 151.5699 60.0022 32.0000 1.9931 1.9943 418.0865 418.3816 0.0443 -1.0000 -1.0000 5614941 1579701378.90 151.5699 60.0022 32.0000 1.9933 1.9944 418.1678 418.4637 0.0444 -1.0000 -1.0000 5615004 1579701379.00 151.5699 60.0022 32.0000 1.9931 1.9943 418.2685 418.5646 0.0444 -1.0000 -1.0000 5615066 1579701379.10 151.5699 60.0022 32.0000 1.9928 1.9940 418.1422 418.4379 0.0444 -1.0000 -1.0000 5615254 1579701379.20 151.4367 60.0022 32.0000 1.9933 1.9945 418.0202 418.3161 0.0445 -1.0000 -1.0000 5615316 1579701379.30 151.4367 60.0022 32.0000 1.9936 1.9948 417.9551 418.2501 0.0443 -1.0000 -1.0000 5615379 1579701379.40 151.4367 60.0022 32.0000 1.9936 1.9947 418.0412 418.3371 0.0444 -1.0000 -1.0000 5615457 1579701379.50 151.4367 60.0022 32.0000 1.9933 1.9945 418.2138 418.5102 0.0445 -1.0000 -1.0000 5615519 1579701379.60 151.4367 60.0022 32.0000 1.9926 1.9937 418.2032 418.4977 0.0442 -1.0000 -1.0000 5616051 1579701379.70 151.4367 60.0022 32.0000 1.9927 1.9938 418.2217 418.5168 0.0442 -1.0000 -1.0000 5616113 1579701379.80 151.4344 60.0023 32.0000 1.9936 1.9947 418.1414 418.4361 0.0442 -1.0000 -1.0000 5616175 1579701379.90 151.4344 60.0023 32.0000 1.9933 1.9944 418.1508 418.4456 0.0443 -1.0000 -1.0000 5616238 1579701380.00 151.4344 60.0023 32.0000 1.9932 1.9943 418.1801 418.4763 0.0443 -1.0000 -1.0000 5616316 1579701380.10 151.4344 60.0023 32.0000 1.9926 1.9937 418.2362 418.5322 0.0445 -1.0000 -1.0000 5616488 1579701380.20 151.4344 60.0023 32.0000 1.9933 1.9944 418.3407 418.6362 0.0443 -1.0000 -1.0000 5616551 1579701380.30 151.4344 60.0023 32.0000 1.9941 1.9952 418.0866 418.3819 0.0444 -1.0000 -1.0000 5616629 1579701380.40 151.4344 60.0023 32.0000 1.9938 1.9949 417.9969 418.2928 0.0444 -1.0000 -1.0000 5616691 1579701380.50 151.4748 60.0023 32.0000 1.9938 1.9949 418.0564 418.3518 0.0443 -1.0000 -1.0000 5616754 1579701380.60 151.4748 60.0023 32.0000 1.9929 1.9941 418.2095 418.5045 0.0442 -1.0000 -1.0000 5617019 1579701380.70 151.4748 60.0023 32.0000 1.9930 1.9942 418.3564 418.6518 0.0443 -1.0000 -1.0000 5617082 1579701380.80 151.4748 60.0023 32.0000 1.9930 1.9941 418.2032 418.4986 0.0443 -1.0000 -1.0000 5617145 1579701380.90 151.4748 60.0023 32.0000 1.9936 1.9948 418.2458 418.5410 0.0443 -1.0000 -1.0000 5617207 1579701381.00 151.5544 60.0023 32.0000 1.9940 1.9951 418.1540 418.4491 0.0443 -1.0000 -1.0000 5617269 1579701381.10 151.5677 60.0023 32.0000 1.9929 1.9941 418.1801 418.4754 0.0443 -1.0000 -1.0000 5617332 1579701381.20 151.5677 60.0023 32.0000 1.9925 1.9936 418.2138 418.5092 0.0444 -1.0000 -1.0000 5617519 1579701381.30 151.5677 60.0023 32.0000 1.9932 1.9943 418.2003 418.4959 0.0443 -1.0000 -1.0000 5617582 1579701381.40 151.5677 60.0023 32.0000 1.9941 1.9953 418.0873 418.3823 0.0443 -1.0000 -1.0000 5617660 1579701381.50 151.5677 60.0023 32.0000 1.9941 1.9953 418.0445 418.3397 0.0443 -1.0000 -1.0000 5617722 1579701381.60 151.5649 60.0023 32.0000 1.9931 1.9942 418.0966 418.3915 0.0443 -1.0000 -1.0000 5617785 1579701381.70 151.5087 60.0023 32.0000 1.9935 1.9947 418.1553 418.4509 0.0444 -1.0000 -1.0000 5618285 1579701381.80 151.5087 60.0023 32.0000 1.9931 1.9943 418.3259 418.6224 0.0445 -1.0000 -1.0000 5618347 1579701381.90 151.5087 60.0023 32.0000 1.9931 1.9943 418.2519 418.5472 0.0443 -1.0000 -1.0000 5618410 1579701382.00 151.5087 60.0023 32.0000 1.9941 1.9953 418.1033 418.3984 0.0443 -1.0000 -1.0000 5618472 1579701382.10 151.5087 60.0023 32.0000 1.9938 1.9950 418.2211 418.5166 0.0444 -1.0000 -1.0000 5618535 1579701382.20 151.4736 60.0023 32.0000 1.9924 1.9936 418.3699 418.6650 0.0443 -1.0000 -1.0000 5618769 1579701382.30 151.4736 60.0023 32.0000 1.9927 1.9938 418.3314 418.6273 0.0444 -1.0000 -1.0000 5618847 1579701382.40 151.4736 60.0023 32.0000 1.9933 1.9945 418.2339 418.5297 0.0444 -1.0000 -1.0000 5618910 1579701382.50 151.4736 60.0023 32.0000 1.9936 1.9947 418.0532 418.3480 0.0442 -1.0000 -1.0000 5618972 1579701382.60 151.4736 60.0023 32.0000 1.9938 1.9949 418.1916 418.4865 0.0442 -1.0000 -1.0000 5619051 1579701382.70 151.4636 60.0023 32.0000 1.9926 1.9938 418.3702 418.6656 0.0444 -1.0000 -1.0000 5619113 1579701382.80 151.4421 60.0023 32.0000 1.9924 1.9936 418.3558 418.6501 0.0441 -1.0000 -1.0000 5619176 1579701382.90 151.4421 60.0023 32.0000 1.9923 1.9934 418.3003 418.5939 0.0440 -1.0000 -1.0000 5619238 1579701383.00 151.4421 60.0023 32.0000 1.9932 1.9944 418.2005 418.4954 0.0443 -1.0000 -1.0000 5619316 1579701383.10 151.4421 60.0023 32.0000 1.9941 1.9952 418.0799 418.3758 0.0444 -1.0000 -1.0000 5619363 1579701383.20 151.4421 60.0023 32.0000 1.9932 1.9943 418.1919 418.4873 0.0443 -1.0000 -1.0000 5619441 1579701383.30 151.4414 60.0023 32.0000 1.9926 1.9937 418.3536 418.6493 0.0444 -1.0000 -1.0000 5619519 1579701383.40 151.4414 60.0023 32.0000 1.9929 1.9940 418.3806 418.6756 0.0442 -1.0000 -1.0000 5619582 1579701383.50 151.4414 60.0023 32.0000 1.9935 1.9947 418.2291 418.5248 0.0444 -1.0000 -1.0000 5619645 1579701383.60 151.4414 60.0023 32.0000 1.9938 1.9950 418.1025 418.3981 0.0443 -1.0000 -1.0000 5619707 1579701383.70 151.4414 60.0023 32.0000 1.9940 1.9952 418.1500 418.4455 0.0443 -1.0000 -1.0000 5619785 1579701383.80 151.4414 60.0023 32.0000 1.9929 1.9940 418.1566 418.4511 0.0442 -1.0000 -1.0000 5619848 1579701383.90 151.5605 60.0023 32.0000 1.9926 1.9938 418.3664 418.6607 0.0442 -1.0000 -1.0000 5619910 1579701384.00 151.5605 60.0023 32.0000 1.9931 1.9943 418.2755 418.5716 0.0444 -1.0000 -1.0000 5619988 1579701384.10 151.5605 60.0023 32.0000 1.9928 1.9939 418.2034 418.4986 0.0443 -1.0000 -1.0000 5620050 1579701384.20 151.5605 60.0023 32.0000 1.9941 1.9952 418.0083 418.3025 0.0443 -1.0000 -1.0000 5620519 1579701384.30 151.5605 60.0023 32.0000 1.9933 1.9944 418.1845 418.4804 0.0444 -1.0000 -1.0000 5620597 1579701384.40 151.5589 60.0023 32.0000 1.9934 1.9945 418.3334 418.6288 0.0443 -1.0000 -1.0000 5620660 1579701384.50 151.5491 60.0023 32.0000 1.9936 1.9948 418.3170 418.6119 0.0443 -1.0000 -1.0000 5620722 1579701384.60 151.5491 60.0023 32.0000 1.9936 1.9948 418.1580 418.4542 0.0444 -1.0000 -1.0000 5620800 1579701384.70 151.5491 60.0023 32.0000 1.9934 1.9945 418.0919 418.3873 0.0444 -1.0000 -1.0000 5620863 1579701384.80 151.5491 60.0023 32.0000 1.9931 1.9943 418.2237 418.5175 0.0441 -1.0000 -1.0000 5621035 1579701384.90 151.5491 60.0023 32.0000 1.9925 1.9936 418.3281 418.6233 0.0443 -1.0000 -1.0000 5621097 1579701385.00 151.5316 60.0014 32.0000 1.9934 1.9945 418.3249 418.6200 0.0443 -1.0000 -1.0000 5621160 1579701385.10 151.5316 60.0014 32.0000 1.9938 1.9950 418.0407 418.3354 0.0442 -1.0000 -1.0000 5621238 1579701385.20 151.5316 60.0014 32.0000 1.9936 1.9948 418.0556 418.3502 0.0442 -1.0000 -1.0000 5621300 1579701385.30 151.5316 60.0014 32.0000 1.9935 1.9947 418.0914 418.3872 0.0444 -1.0000 -1.0000 5621535 1579701385.40 151.5316 60.0014 32.0000 1.9932 1.9944 418.2484 418.5437 0.0443 -1.0000 -1.0000 5621598 1579701385.50 151.4587 60.0014 32.0000 1.9943 1.9954 418.1325 418.4277 0.0443 -1.0000 -1.0000 5621660 1579701385.60 151.4289 60.0014 32.0000 1.9938 1.9949 418.0287 418.3237 0.0443 -1.0000 -1.0000 5621722 1579701385.70 151.4289 60.0014 32.0000 1.9935 1.9946 418.0204 418.3145 0.0441 -1.0000 -1.0000 5621800 1579701385.80 151.4289 60.0014 32.0000 1.9931 1.9943 418.2646 418.5596 0.0443 -1.0000 -1.0000 5622035 1579701385.90 151.4289 60.0014 32.0000 1.9927 1.9938 418.3382 418.6338 0.0444 -1.0000 -1.0000 5622098 1579701386.00 151.4306 60.0014 32.0000 1.9924 1.9936 418.3700 418.6655 0.0443 -1.0000 -1.0000 5622160 1579701386.10 151.5174 60.0014 32.0000 1.9933 1.9944 418.1883 418.4834 0.0442 -1.0000 -1.0000 5622222 1579701386.20 151.5174 60.0014 32.0000 1.9952 1.9963 418.0948 418.3902 0.0444 -1.0000 -1.0000 5622300 1579701386.30 151.5174 60.0014 32.0000 1.9936 1.9948 418.2179 418.5141 0.0444 -1.0000 -1.0000 5622754 1579701386.40 151.5174 60.0014 32.0000 1.9926 1.9937 418.1960 418.4913 0.0443 -1.0000 -1.0000 5622816 1579701386.50 151.5174 60.0014 32.0000 1.9933 1.9945 418.2556 418.5518 0.0444 -1.0000 -1.0000 5622879 1579701386.60 151.5174 60.0014 32.0000 1.9942 1.9953 418.1006 418.3954 0.0443 -1.0000 -1.0000 5622957 1579701386.70 151.5334 60.0014 32.0000 1.9938 1.9949 418.0472 418.3424 0.0443 -1.0000 -1.0000 5623019 1579701386.80 151.5334 60.0014 32.0000 1.9934 1.9946 418.0069 418.3021 0.0443 -1.0000 -1.0000 5623300 1579701386.90 151.5334 60.0014 32.0000 1.9931 1.9942 418.2384 418.5349 0.0444 -1.0000 -1.0000 5623379 1579701387.00 151.5334 60.0014 32.0000 1.9922 1.9934 418.2289 418.5236 0.0442 -1.0000 -1.0000 5623441 1579701387.10 151.5334 60.0014 32.0000 1.9928 1.9940 418.1173 418.4140 0.0445 -1.0000 -1.0000 5623504 1579701387.20 151.5334 60.0014 32.0000 1.9943 1.9955 418.1414 418.4359 0.0442 -1.0000 -1.0000 5623566 1579701387.30 151.5584 60.0014 32.0000 1.9939 1.9950 418.0398 418.3347 0.0443 -1.0000 -1.0000 5623910 1579701387.40 151.5584 60.0014 32.0000 1.9932 1.9943 418.1024 418.3969 0.0442 -1.0000 -1.0000 5623988 1579701387.50 151.5584 60.0014 32.0000 1.9921 1.9933 418.2243 418.5198 0.0443 -1.0000 -1.0000 5624050 1579701387.60 151.5584 60.0014 32.0000 1.9936 1.9948 418.2631 418.5590 0.0444 -1.0000 -1.0000 5624113 1579701387.70 151.5584 60.0014 32.0000 1.9939 1.9951 418.0918 418.3868 0.0442 -1.0000 -1.0000 5624191 1579701387.80 151.5420 60.0014 32.0000 1.9932 1.9944 418.0844 418.3800 0.0443 -1.0000 -1.0000 5624269 1579701387.90 151.5420 60.0014 32.0000 1.9929 1.9940 418.1495 418.4451 0.0444 -1.0000 -1.0000 5624332 1579701388.00 151.5420 60.0014 32.0000 1.9925 1.9936 418.2225 418.5185 0.0444 -1.0000 -1.0000 5624394 1579701388.10 151.5420 60.0014 32.0000 1.9933 1.9945 418.0932 418.3889 0.0443 -1.0000 -1.0000 5624457 1579701388.20 151.5420 60.0014 32.0000 1.9939 1.9951 417.9864 418.2811 0.0442 -1.0000 -1.0000 5624519 1579701388.30 151.5420 60.0014 32.0000 1.9935 1.9947 418.0231 418.3192 0.0444 -1.0000 -1.0000 5624597 1579701388.40 151.4820 60.0014 32.0000 1.9933 1.9944 418.1313 418.4271 0.0443 -1.0000 -1.0000 5625285 1579701388.50 151.4820 60.0014 32.0000 1.9927 1.9938 418.2445 418.5397 0.0443 -1.0000 -1.0000 5625348 1579701388.60 151.4820 60.0014 32.0000 1.9929 1.9940 418.2539 418.5493 0.0443 -1.0000 -1.0000 5625425 1579701388.70 151.4820 60.0014 32.0000 1.9930 1.9941 418.1633 418.4590 0.0444 -1.0000 -1.0000 5625488 1579701388.80 151.4820 60.0014 32.0000 1.9935 1.9946 418.1389 418.4343 0.0443 -1.0000 -1.0000 5625550 1579701388.90 151.4784 60.0014 32.0000 1.9932 1.9943 418.2546 418.5506 0.0444 -1.0000 -1.0000 5625629 1579701389.00 151.4669 60.0014 32.0000 1.9926 1.9937 418.1945 418.4892 0.0442 -1.0000 -1.0000 5625691 1579701389.10 151.4669 60.0014 32.0000 1.9935 1.9946 418.1499 418.4439 0.0441 -1.0000 -1.0000 5625754 1579701389.20 151.4669 60.0014 32.0000 1.9938 1.9950 417.9720 418.2668 0.0443 -1.0000 -1.0000 5625832 1579701389.30 151.4669 60.0014 32.0000 1.9938 1.9950 418.0291 418.3244 0.0443 -1.0000 -1.0000 5625895 1579701389.40 151.4669 60.0014 32.0000 1.9936 1.9948 418.1328 418.4288 0.0445 -1.0000 -1.0000 5625957 1579701389.50 151.4595 60.0014 32.0000 1.9934 1.9946 418.1856 418.4806 0.0443 -1.0000 -1.0000 5626019 1579701389.60 151.4592 60.0014 32.0000 1.9927 1.9939 418.2229 418.5187 0.0444 -1.0000 -1.0000 5626082 1579701389.70 151.4592 60.0014 32.0000 1.9942 1.9954 418.1536 418.4492 0.0443 -1.0000 -1.0000 5626160 1579701389.80 151.4592 60.0014 32.0000 1.9938 1.9950 417.9583 418.2534 0.0443 -1.0000 -1.0000 5626222 1579701389.90 151.4592 60.0014 32.0000 1.9931 1.9942 418.0484 418.3430 0.0442 -1.0000 -1.0000 5626285 1579701390.00 151.4592 60.0014 32.0000 1.9925 1.9937 418.2503 418.5452 0.0442 -1.0000 -1.0000 5626363 1579701390.10 151.6235 60.0018 32.0000 1.9929 1.9940 418.3391 418.6344 0.0443 -1.0000 -1.0000 5626425 1579701390.20 151.6235 60.0018 32.0000 1.9930 1.9942 418.1743 418.4699 0.0443 -1.0000 -1.0000 5626488 1579701390.30 151.6170 60.0018 32.0000 1.9942 1.9954 418.0678 418.3628 0.0443 -1.0000 -1.0000 5626550 1579701390.40 151.5554 60.0018 32.0000 1.9941 1.9953 418.1975 418.4916 0.0441 -1.0000 -1.0000 5626785 1579701390.50 151.5554 60.0018 32.0000 1.9927 1.9939 418.2662 418.5612 0.0443 -1.0000 -1.0000 5626847 1579701390.60 151.5554 60.0018 32.0000 1.9930 1.9942 418.1821 418.4778 0.0443 -1.0000 -1.0000 5626910 1579701390.70 151.5554 60.0018 32.0000 1.9941 1.9952 418.0241 418.3196 0.0444 -1.0000 -1.0000 5626972 1579701390.80 151.5554 60.0018 32.0000 1.9939 1.9951 418.0142 418.3099 0.0444 -1.0000 -1.0000 5627035 1579701390.90 151.5554 60.0018 32.0000 1.9933 1.9945 418.1050 418.4010 0.0444 -1.0000 -1.0000 5627535 1579701391.00 151.5554 60.0018 32.0000 1.9926 1.9938 418.1507 418.4448 0.0441 -1.0000 -1.0000 5627598 1579701391.10 151.5554 60.0018 32.0000 1.9930 1.9942 418.0635 418.3581 0.0442 -1.0000 -1.0000 5627660 1579701391.20 151.5639 60.0018 32.0000 1.9939 1.9951 418.0314 418.3258 0.0442 -1.0000 -1.0000 5627738 1579701391.30 151.5639 60.0018 32.0000 1.9939 1.9951 418.0161 418.3107 0.0442 -1.0000 -1.0000 5627800 1579701391.40 151.5639 60.0018 32.0000 1.9932 1.9943 418.1399 418.4352 0.0443 -1.0000 -1.0000 5627863 1579701391.50 151.5639 60.0018 32.0000 1.9928 1.9940 418.2489 418.5439 0.0443 -1.0000 -1.0000 5627925 1579701391.60 151.5639 60.0018 32.0000 1.9931 1.9943 418.2459 418.5404 0.0441 -1.0000 -1.0000 5628004 1579701391.70 151.5157 60.0018 32.0000 1.9936 1.9947 418.1337 418.4286 0.0443 -1.0000 -1.0000 5628066 1579701391.80 151.4749 60.0018 32.0000 1.9940 1.9951 418.0498 418.3451 0.0443 -1.0000 -1.0000 5628129 1579701391.90 151.4749 60.0018 32.0000 1.9938 1.9950 418.1757 418.4713 0.0443 -1.0000 -1.0000 5628191 1579701392.00 151.4749 60.0018 32.0000 1.9928 1.9940 418.2764 418.5703 0.0442 -1.0000 -1.0000 5628488 1579701392.10 151.4749 60.0018 32.0000 1.9933 1.9945 418.3012 418.5963 0.0443 -1.0000 -1.0000 5628550 1579701392.20 151.4749 60.0018 32.0000 1.9934 1.9945 418.0830 418.3778 0.0442 -1.0000 -1.0000 5628613 1579701392.30 151.4749 60.0018 32.0000 1.9938 1.9949 418.0247 418.3191 0.0442 -1.0000 -1.0000 5628691 1579701392.40 151.5217 60.0018 32.0000 1.9940 1.9952 418.0785 418.3734 0.0442 -1.0000 -1.0000 5628754 1579701392.50 151.5217 60.0018 32.0000 1.9936 1.9947 418.1780 418.4730 0.0443 -1.0000 -1.0000 5629019 1579701392.60 151.5217 60.0018 32.0000 1.9934 1.9945 418.3424 418.6373 0.0443 -1.0000 -1.0000 5629097 1579701392.70 151.5217 60.0018 32.0000 1.9945 1.9956 418.2226 418.5173 0.0442 -1.0000 -1.0000 5629160 1579701392.80 151.5217 60.0018 32.0000 1.9946 1.9958 418.1420 418.4367 0.0442 -1.0000 -1.0000 5629222 1579701392.90 151.5801 60.0018 32.0000 1.9942 1.9954 418.1007 418.3957 0.0443 -1.0000 -1.0000 5629285 1579701393.00 151.5964 60.0018 32.0000 1.9941 1.9952 418.1691 418.4647 0.0444 -1.0000 -1.0000 5629550 1579701393.10 151.5964 60.0018 32.0000 1.9933 1.9944 418.4095 418.7045 0.0442 -1.0000 -1.0000 5629598 1579701393.20 151.5964 60.0018 32.0000 1.9941 1.9953 418.3270 418.6212 0.0442 -1.0000 -1.0000 5629675 1579701393.30 151.5964 60.0018 32.0000 1.9939 1.9950 418.1761 418.4704 0.0441 -1.0000 -1.0000 5629738 1579701393.40 151.5966 60.0018 32.0000 1.9942 1.9954 417.9992 418.2943 0.0442 -1.0000 -1.0000 5629816 1579701393.50 151.6002 60.0018 32.0000 1.9948 1.9959 418.0623 418.3569 0.0442 -1.0000 -1.0000 5630175 1579701393.60 151.6002 60.0018 32.0000 1.9931 1.9943 418.1895 418.4843 0.0443 -1.0000 -1.0000 5630238 1579701393.70 151.6002 60.0018 32.0000 1.9929 1.9941 418.2899 418.5865 0.0444 -1.0000 -1.0000 5630316 1579701393.80 151.6002 60.0018 32.0000 1.9934 1.9945 418.2294 418.5249 0.0443 -1.0000 -1.0000 5630379 1579701393.90 151.6002 60.0018 32.0000 1.9938 1.9950 418.2103 418.5043 0.0441 -1.0000 -1.0000 5630441 1579701394.00 151.6002 60.0018 32.0000 1.9945 1.9956 418.1264 418.4210 0.0443 -1.0000 -1.0000 5630519 1579701394.10 151.6001 60.0018 32.0000 1.9935 1.9947 418.1235 418.4187 0.0443 -1.0000 -1.0000 5630582 1579701394.20 151.6000 60.0018 32.0000 1.9929 1.9941 418.2322 418.5263 0.0442 -1.0000 -1.0000 5630644 1579701394.30 151.6000 60.0018 32.0000 1.9940 1.9952 418.2419 418.5364 0.0441 -1.0000 -1.0000 5630707 1579701394.40 151.6000 60.0018 32.0000 1.9932 1.9944 418.1413 418.4351 0.0441 -1.0000 -1.0000 5630769 1579701394.50 151.6000 60.0018 32.0000 1.9939 1.9951 418.0646 418.3591 0.0442 -1.0000 -1.0000 5630832 1579701394.60 151.6000 60.0018 32.0000 1.9933 1.9944 418.0677 418.3622 0.0443 -1.0000 -1.0000 5631285 1579701394.70 151.5037 60.0017 32.0000 1.9938 1.9949 418.1367 418.4317 0.0442 -1.0000 -1.0000 5631348 1579701394.80 151.5037 60.0017 32.0000 1.9930 1.9942 418.3887 418.6831 0.0442 -1.0000 -1.0000 5631410 1579701394.90 151.5037 60.0017 32.0000 1.9934 1.9946 418.1678 418.4625 0.0442 -1.0000 -1.0000 5631488 1579701395.00 151.5037 60.0017 32.0000 1.9938 1.9950 418.1065 418.4016 0.0443 -1.0000 -1.0000 5631550 1579701395.10 151.5037 60.0017 32.0000 1.9933 1.9945 417.9629 418.2572 0.0442 -1.0000 -1.0000 5631613 1579701395.20 151.5015 60.0017 32.0000 1.9935 1.9947 418.0941 418.3891 0.0443 -1.0000 -1.0000 5631691 1579701395.30 151.4988 60.0017 32.0000 1.9928 1.9940 418.2479 418.5430 0.0443 -1.0000 -1.0000 5631754 1579701395.40 151.4988 60.0017 32.0000 1.9935 1.9947 418.2661 418.5617 0.0443 -1.0000 -1.0000 5631816 1579701395.50 151.4988 60.0017 32.0000 1.9934 1.9945 418.2063 418.5010 0.0443 -1.0000 -1.0000 5631879 1579701395.60 151.4988 60.0017 32.0000 1.9938 1.9950 418.0165 418.3116 0.0443 -1.0000 -1.0000 5632535 1579701395.70 151.4988 60.0017 32.0000 1.9940 1.9951 418.1386 418.4344 0.0443 -1.0000 -1.0000 5632597 1579701395.80 151.4988 60.0017 32.0000 1.9933 1.9945 418.2613 418.5561 0.0443 -1.0000 -1.0000 5632660 1579701395.90 151.5453 60.0017 32.0000 1.9942 1.9954 418.2033 418.4976 0.0441 -1.0000 -1.0000 5632722 1579701396.00 151.5453 60.0017 32.0000 1.9937 1.9949 418.1342 418.4290 0.0442 -1.0000 -1.0000 5632816 1579701396.10 151.5453 60.0017 32.0000 1.9943 1.9955 418.0520 418.3471 0.0443 -1.0000 -1.0000 5632879 1579701396.20 151.5453 60.0017 32.0000 1.9927 1.9939 418.1283 418.4228 0.0441 -1.0000 -1.0000 5632941 1579701396.30 151.5453 60.0017 32.0000 1.9923 1.9935 418.3268 418.6225 0.0443 -1.0000 -1.0000 5633019 1579701396.40 151.5453 60.0017 32.0000 1.9927 1.9939 418.2293 418.5245 0.0443 -1.0000 -1.0000 5633082 1579701396.50 151.5453 60.0017 32.0000 1.9929 1.9940 418.1076 418.4031 0.0443 -1.0000 -1.0000 5633144 1579701396.60 151.5453 60.0017 32.0000 1.9931 1.9943 418.1057 418.4002 0.0442 -1.0000 -1.0000 5633254 1579701396.70 151.5453 60.0017 32.0000 1.9922 1.9934 418.2437 418.5383 0.0442 -1.0000 -1.0000 5633316 1579701396.80 151.5453 60.0017 32.0000 1.9926 1.9937 418.2795 418.5741 0.0442 -1.0000 -1.0000 5633379 1579701396.90 151.5453 60.0017 32.0000 1.9932 1.9943 418.2389 418.5339 0.0442 -1.0000 -1.0000 5633441 1579701397.00 151.5203 60.0017 32.0000 1.9932 1.9944 417.9918 418.2860 0.0442 -1.0000 -1.0000 5633550 1579701397.10 151.4738 60.0017 32.0000 1.9925 1.9936 418.1476 418.4435 0.0445 -1.0000 -1.0000 5633832 1579701397.20 151.4738 60.0017 32.0000 1.9925 1.9937 418.2666 418.5616 0.0443 -1.0000 -1.0000 5633910 1579701397.30 151.4738 60.0017 32.0000 1.9923 1.9935 418.2857 418.5815 0.0444 -1.0000 -1.0000 5633972 1579701397.40 151.4738 60.0017 32.0000 1.9927 1.9938 418.2083 418.5047 0.0445 -1.0000 -1.0000 5634035 1579701397.50 151.4738 60.0017 32.0000 1.9934 1.9946 417.9535 418.2475 0.0442 -1.0000 -1.0000 5634098 1579701397.60 151.4738 60.0017 32.0000 1.9936 1.9948 418.0643 418.3592 0.0442 -1.0000 -1.0000 5634160 1579701397.70 151.4738 60.0017 32.0000 1.9923 1.9935 418.1921 418.4869 0.0442 -1.0000 -1.0000 5634566 1579701397.80 151.4738 60.0017 32.0000 1.9927 1.9938 418.2179 418.5126 0.0442 -1.0000 -1.0000 5634629 1579701397.90 151.4738 60.0017 32.0000 1.9938 1.9949 418.1141 418.4092 0.0443 -1.0000 -1.0000 5634691 1579701398.00 151.4738 60.0017 32.0000 1.9941 1.9953 418.0457 418.3406 0.0442 -1.0000 -1.0000 5634754 1579701398.10 151.4738 60.0017 32.0000 1.9928 1.9940 418.0964 418.3911 0.0442 -1.0000 -1.0000 5634832 1579701398.20 151.4635 60.0017 32.0000 1.9930 1.9942 418.2760 418.5701 0.0441 -1.0000 -1.0000 5634894 1579701398.30 151.4523 60.0017 32.0000 1.9934 1.9946 418.2855 418.5805 0.0443 -1.0000 -1.0000 5634972 1579701398.40 151.4523 60.0017 32.0000 1.9937 1.9949 418.1231 418.4182 0.0443 -1.0000 -1.0000 5635035 1579701398.50 151.4523 60.0017 32.0000 1.9936 1.9948 418.0663 418.3617 0.0443 -1.0000 -1.0000 5635097 1579701398.60 151.4523 60.0017 32.0000 1.9932 1.9944 418.1471 418.4425 0.0443 -1.0000 -1.0000 5635160 1579701398.70 151.4523 60.0017 32.0000 1.9929 1.9941 418.1720 418.4698 0.0446 -1.0000 -1.0000 5635222 1579701398.80 151.5370 60.0017 32.0000 1.9926 1.9938 418.2730 418.5684 0.0443 -1.0000 -1.0000 5635285 1579701398.90 151.5370 60.0017 32.0000 1.9937 1.9949 418.1354 418.4300 0.0442 -1.0000 -1.0000 5635363 1579701399.00 151.5370 60.0017 32.0000 1.9942 1.9953 418.0422 418.3367 0.0442 -1.0000 -1.0000 5635425 1579701399.10 151.5370 60.0017 32.0000 1.9939 1.9951 418.0398 418.3343 0.0442 -1.0000 -1.0000 5635488 1579701399.20 151.5370 60.0017 32.0000 1.9933 1.9944 418.1619 418.4571 0.0443 -1.0000 -1.0000 5636004 1579701399.30 151.5198 60.0018 32.0000 1.9929 1.9940 418.2880 418.5831 0.0443 -1.0000 -1.0000 5636066 1579701399.40 151.4360 60.0023 32.0000 1.9936 1.9947 418.1265 418.4216 0.0442 -1.0000 -1.0000 5636145 1579701399.50 151.4360 60.0023 32.0000 1.9934 1.9946 418.0457 418.3407 0.0443 -1.0000 -1.0000 5636207 1579701399.60 151.4360 60.0023 32.0000 1.9930 1.9941 417.9825 418.2769 0.0442 -1.0000 -1.0000 5636269 1579701399.70 151.4360 60.0023 32.0000 1.9924 1.9935 418.1803 418.4749 0.0442 -1.0000 -1.0000 5636347 1579701399.80 151.4360 60.0023 32.0000 1.9929 1.9940 418.2565 418.5518 0.0444 -1.0000 -1.0000 5636410 1579701399.90 151.4360 60.0023 32.0000 1.9933 1.9945 418.0247 418.3196 0.0443 -1.0000 -1.0000 5636472 1579701400.00 151.4360 60.0023 32.0000 1.9932 1.9944 418.0452 418.3402 0.0443 -1.0000 -1.0000 5636550 1579701400.10 151.4360 60.0023 32.0000 1.9926 1.9938 418.1815 418.4769 0.0444 -1.0000 -1.0000 5636613 1579701400.20 151.4360 60.0023 32.0000 1.9926 1.9937 418.1908 418.4857 0.0442 -1.0000 -1.0000 5636675 1579701400.30 151.4360 60.0023 32.0000 1.9926 1.9937 418.1232 418.4186 0.0444 -1.0000 -1.0000 5636769 1579701400.40 151.4360 60.0023 32.0000 1.9937 1.9949 418.0092 418.3049 0.0444 -1.0000 -1.0000 5636832 1579701400.50 151.4360 60.0023 32.0000 1.9939 1.9951 418.0232 418.3181 0.0443 -1.0000 -1.0000 5636894 1579701400.60 151.4360 60.0023 32.0000 1.9932 1.9943 418.0328 418.3282 0.0443 -1.0000 -1.0000 5636972 1579701400.70 151.5661 60.0023 32.0000 1.9930 1.9942 418.1212 418.4155 0.0442 -1.0000 -1.0000 5637035 1579701400.80 151.5661 60.0023 32.0000 1.9933 1.9945 418.1697 418.4651 0.0443 -1.0000 -1.0000 5637285 1579701400.90 151.5661 60.0023 32.0000 1.9940 1.9951 418.2260 418.5213 0.0443 -1.0000 -1.0000 5637363 1579701401.00 151.5661 60.0023 32.0000 1.9939 1.9950 418.2172 418.5127 0.0443 -1.0000 -1.0000 5637425 1579701401.10 151.5661 60.0023 32.0000 1.9942 1.9953 418.1534 418.4487 0.0443 -1.0000 -1.0000 5637488 1579701401.20 151.5661 60.0023 32.0000 1.9925 1.9937 418.3277 418.6233 0.0443 -1.0000 -1.0000 5637550 1579701401.30 151.5661 60.0023 32.0000 1.9942 1.9953 418.1470 418.4425 0.0444 -1.0000 -1.0000 5637629 1579701401.40 151.5661 60.0023 32.0000 1.9944 1.9956 418.0449 418.3405 0.0443 -1.0000 -1.0000 5637691 1579701401.50 151.5661 60.0023 32.0000 1.9932 1.9943 418.1544 418.4493 0.0442 -1.0000 -1.0000 5637754 1579701401.60 151.5661 60.0023 32.0000 1.9930 1.9941 418.2649 418.5599 0.0443 -1.0000 -1.0000 5637816 1579701401.70 151.5761 60.0023 32.0000 1.9930 1.9942 418.2522 418.5479 0.0443 -1.0000 -1.0000 5637895 1579701401.80 151.6706 60.0023 32.0000 1.9942 1.9953 418.0989 418.3942 0.0444 -1.0000 -1.0000 5638019 1579701401.90 151.6706 60.0023 32.0000 1.9948 1.9960 418.0337 418.3294 0.0444 -1.0000 -1.0000 5638082 1579701402.00 151.6706 60.0023 32.0000 1.9943 1.9954 418.1125 418.4083 0.0444 -1.0000 -1.0000 5638145 1579701402.10 151.6706 60.0023 32.0000 1.9933 1.9944 418.1769 418.4728 0.0444 -1.0000 -1.0000 5638207 1579701402.20 151.6706 60.0023 32.0000 1.9930 1.9942 418.2718 418.5683 0.0445 -1.0000 -1.0000 5638269 1579701402.30 151.5221 60.0023 32.0000 1.9933 1.9944 418.1153 418.4116 0.0445 -1.0000 -1.0000 5638769 1579701402.40 151.5221 60.0023 32.0000 1.9938 1.9950 418.0542 418.3502 0.0444 -1.0000 -1.0000 5638832 1579701402.50 151.5221 60.0023 32.0000 1.9938 1.9949 418.2084 418.5036 0.0443 -1.0000 -1.0000 5638895 1579701402.60 151.5221 60.0023 32.0000 1.9927 1.9938 418.2955 418.5910 0.0443 -1.0000 -1.0000 5638972 1579701402.70 151.5221 60.0023 32.0000 1.9936 1.9948 418.3310 418.6273 0.0445 -1.0000 -1.0000 5639035 1579701402.80 151.5026 60.0023 32.0000 1.9941 1.9953 418.1972 418.4933 0.0444 -1.0000 -1.0000 5639269 1579701402.90 151.4891 60.0023 32.0000 1.9940 1.9951 418.1146 418.4100 0.0443 -1.0000 -1.0000 5639348 1579701403.00 151.4891 60.0023 32.0000 1.9947 1.9959 418.0984 418.3940 0.0444 -1.0000 -1.0000 5639410 1579701403.10 151.4891 60.0023 32.0000 1.9940 1.9951 418.2084 418.5039 0.0443 -1.0000 -1.0000 5639472 1579701403.20 151.4891 60.0023 32.0000 1.9926 1.9938 418.3158 418.6111 0.0443 -1.0000 -1.0000 5639535 1579701403.30 151.4891 60.0023 32.0000 1.9938 1.9950 418.3196 418.6149 0.0443 -1.0000 -1.0000 5639785 1579701403.40 151.5009 60.0023 32.0000 1.9937 1.9949 418.1732 418.4690 0.0444 -1.0000 -1.0000 5639863 1579701403.50 151.5096 60.0023 32.0000 1.9936 1.9948 418.1206 418.4163 0.0443 -1.0000 -1.0000 5639925 1579701403.60 151.5096 60.0023 32.0000 1.9938 1.9950 418.2272 418.5229 0.0444 -1.0000 -1.0000 5639988 1579701403.70 151.5096 60.0023 32.0000 1.9939 1.9951 418.1916 418.4880 0.0442 -1.0000 -1.0000 5640066 1579701403.80 151.5096 60.0023 32.0000 1.9943 1.9955 418.1763 418.4728 0.0445 -1.0000 -1.0000 5640129 1579701403.90 151.5096 60.0023 32.0000 1.9939 1.9951 418.0907 418.3870 0.0444 -1.0000 -1.0000 5640191 1579701404.00 151.5671 60.0023 32.0000 1.9939 1.9951 418.0838 418.3798 0.0444 -1.0000 -1.0000 5640254 1579701404.10 151.5671 60.0023 32.0000 1.9944 1.9955 417.9698 418.2645 0.0442 -1.0000 -1.0000 5640316 1579701404.20 151.5671 60.0023 32.0000 1.9932 1.9944 418.1424 418.4374 0.0443 -1.0000 -1.0000 5640379 1579701404.30 151.5671 60.0023 32.0000 1.9925 1.9936 418.2473 418.5424 0.0443 -1.0000 -1.0000 5640519 1579701404.40 151.5671 60.0023 32.0000 1.9930 1.9941 418.1867 418.4816 0.0442 -1.0000 -1.0000 5640582 1579701404.50 151.5731 60.0023 32.0000 1.9929 1.9941 417.9809 418.2762 0.0444 -1.0000 -1.0000 5640644 1579701404.60 151.5770 60.0023 32.0000 1.9930 1.9942 418.1689 418.4656 0.0444 -1.0000 -1.0000 5640707 1579701404.70 151.5770 60.0023 32.0000 1.9930 1.9941 418.1377 418.4331 0.0444 -1.0000 -1.0000 5640769 1579701404.80 151.5770 60.0023 32.0000 1.9929 1.9940 418.1898 418.4857 0.0444 -1.0000 -1.0000 5640832 1579701404.90 151.5770 60.0023 32.0000 1.9935 1.9947 418.0880 418.3839 0.0444 -1.0000 -1.0000 5640910 1579701405.00 151.5770 60.0023 32.0000 1.9936 1.9948 418.0250 418.3205 0.0444 -1.0000 -1.0000 5640972 1579701405.10 151.4715 60.0029 32.0000 1.9936 1.9947 418.0028 418.2994 0.0445 -1.0000 -1.0000 5641035 1579701405.20 151.4715 60.0029 32.0000 1.9932 1.9943 418.0228 418.3180 0.0444 -1.0000 -1.0000 5641129 1579701405.30 151.4715 60.0029 32.0000 1.9925 1.9937 418.1775 418.4733 0.0444 -1.0000 -1.0000 5641175 1579701405.40 151.4715 60.0029 32.0000 1.9926 1.9938 418.2456 418.5414 0.0444 -1.0000 -1.0000 5641769 1579701405.50 151.4715 60.0029 32.0000 1.9924 1.9935 418.1342 418.4302 0.0444 -1.0000 -1.0000 5641832 1579701405.60 151.4948 60.0029 32.0000 1.9925 1.9936 418.0111 418.3067 0.0444 -1.0000 -1.0000 5641895 1579701405.70 151.4991 60.0029 32.0000 1.9937 1.9949 418.0689 418.3652 0.0445 -1.0000 -1.0000 5641972 1579701405.80 151.4991 60.0029 32.0000 1.9930 1.9941 418.2837 418.5798 0.0444 -1.0000 -1.0000 5642035 1579701405.90 151.4991 60.0029 32.0000 1.9926 1.9938 418.1967 418.4925 0.0444 -1.0000 -1.0000 5642098 1579701406.00 151.4991 60.0029 32.0000 1.9939 1.9951 418.0279 418.3248 0.0446 -1.0000 -1.0000 5642175 1579701406.10 151.4991 60.0029 32.0000 1.9933 1.9945 418.1290 418.4244 0.0444 -1.0000 -1.0000 5642238 1579701406.20 151.4888 60.0029 32.0000 1.9924 1.9936 418.1896 418.4860 0.0445 -1.0000 -1.0000 5642300 1579701406.30 151.4888 60.0029 32.0000 1.9924 1.9935 418.2744 418.5710 0.0445 -1.0000 -1.0000 5642363 1579701406.40 151.4888 60.0029 32.0000 1.9934 1.9945 418.0929 418.3893 0.0444 -1.0000 -1.0000 5642535 1579701406.50 151.4888 60.0029 32.0000 1.9937 1.9949 418.0382 418.3339 0.0444 -1.0000 -1.0000 5642597 1579701406.60 151.4888 60.0029 32.0000 1.9937 1.9948 418.0251 418.3214 0.0445 -1.0000 -1.0000 5642676 1579701406.70 151.5513 60.0029 32.0000 1.9923 1.9935 418.2542 418.5507 0.0445 -1.0000 -1.0000 5642738 1579701406.80 151.5513 60.0029 32.0000 1.9946 1.9958 418.0384 418.3342 0.0444 -1.0000 -1.0000 5642800 1579701406.90 151.5513 60.0029 32.0000 1.9943 1.9954 417.9843 418.2800 0.0444 -1.0000 -1.0000 5643050 1579701407.00 151.5513 60.0029 32.0000 1.9932 1.9944 418.0013 418.2978 0.0445 -1.0000 -1.0000 5643113 1579701407.10 151.5513 60.0029 32.0000 1.9924 1.9936 418.2201 418.5163 0.0444 -1.0000 -1.0000 5643175 1579701407.20 151.5513 60.0029 32.0000 1.9925 1.9936 418.1847 418.4808 0.0444 -1.0000 -1.0000 5643254 1579701407.30 151.5507 60.0029 32.0000 1.9933 1.9945 418.2082 418.5039 0.0443 -1.0000 -1.0000 5643316 1579701407.40 151.5507 60.0029 32.0000 1.9938 1.9950 418.0885 418.3841 0.0444 -1.0000 -1.0000 5643582 1579701407.50 151.5507 60.0029 32.0000 1.9944 1.9956 418.1169 418.4140 0.0446 -1.0000 -1.0000 5643645 1579701407.60 151.5507 60.0029 32.0000 1.9933 1.9945 418.2489 418.5459 0.0445 -1.0000 -1.0000 5643707 1579701407.70 151.5507 60.0029 32.0000 1.9924 1.9936 418.3102 418.6069 0.0445 -1.0000 -1.0000 5643785 1579701407.80 151.5104 60.0029 32.0000 1.9929 1.9940 418.2781 418.5751 0.0445 -1.0000 -1.0000 5643848 1579701407.90 151.5104 60.0029 32.0000 1.9939 1.9951 418.0530 418.3477 0.0444 -1.0000 -1.0000 5644050 1579701408.00 151.5104 60.0029 32.0000 1.9946 1.9958 418.0589 418.3554 0.0445 -1.0000 -1.0000 5644113 1579701408.10 151.5104 60.0029 32.0000 1.9935 1.9947 418.1144 418.4115 0.0446 -1.0000 -1.0000 5644175 1579701408.20 151.5104 60.0029 32.0000 1.9931 1.9942 418.2546 418.5512 0.0445 -1.0000 -1.0000 5644238 1579701408.30 151.5049 60.0029 32.0000 1.9924 1.9936 418.2179 418.5137 0.0444 -1.0000 -1.0000 5644316 1579701408.40 151.4998 60.0029 32.0000 1.9941 1.9953 418.0727 418.3696 0.0445 -1.0000 -1.0000 5645019 1579701408.50 151.4998 60.0029 32.0000 1.9937 1.9949 418.0830 418.3792 0.0444 -1.0000 -1.0000 5645082 1579701408.60 151.4998 60.0029 32.0000 1.9941 1.9953 418.2406 418.5371 0.0445 -1.0000 -1.0000 5645160 1579701408.70 151.4998 60.0029 32.0000 1.9927 1.9939 418.2280 418.5245 0.0445 -1.0000 -1.0000 5645222 1579701408.80 151.4998 60.0029 32.0000 1.9934 1.9946 418.2066 418.5027 0.0445 -1.0000 -1.0000 5645285 1579701408.90 151.5710 60.0029 32.0000 1.9938 1.9950 418.1014 418.3982 0.0445 -1.0000 -1.0000 5645348 1579701409.00 151.5710 60.0029 32.0000 1.9934 1.9946 418.1759 418.4720 0.0444 -1.0000 -1.0000 5645410 1579701409.10 151.5710 60.0029 32.0000 1.9934 1.9945 418.2661 418.5629 0.0445 -1.0000 -1.0000 5645472 1579701409.20 151.5710 60.0029 32.0000 1.9930 1.9942 418.1565 418.4529 0.0445 -1.0000 -1.0000 5645550 1579701409.30 151.5710 60.0029 32.0000 1.9931 1.9943 417.9741 418.2714 0.0446 -1.0000 -1.0000 5645613 1579701409.40 151.5467 60.0029 32.0000 1.9938 1.9950 418.0601 418.3562 0.0444 -1.0000 -1.0000 5645754 1579701409.50 151.5306 60.0029 32.0000 1.9929 1.9941 418.1943 418.4901 0.0444 -1.0000 -1.0000 5645816 1579701409.60 151.5306 60.0029 32.0000 1.9930 1.9941 418.1915 418.4883 0.0446 -1.0000 -1.0000 5645879 1579701409.70 151.5306 60.0029 32.0000 1.9934 1.9946 418.0503 418.3476 0.0446 -1.0000 -1.0000 5645957 1579701409.80 151.5306 60.0029 32.0000 1.9928 1.9939 418.0900 418.3872 0.0446 -1.0000 -1.0000 5646019 1579701409.90 151.5306 60.0029 32.0000 1.9929 1.9941 418.1279 418.4243 0.0444 -1.0000 -1.0000 5646238 1579701410.00 151.4250 60.0030 32.0000 1.9922 1.9933 418.2653 418.5629 0.0446 -1.0000 -1.0000 5646316 1579701410.10 151.4250 60.0030 32.0000 1.9917 1.9929 418.2100 418.5061 0.0444 -1.0000 -1.0000 5646379 1579701410.20 151.4250 60.0030 32.0000 1.9937 1.9948 418.0009 418.2968 0.0444 -1.0000 -1.0000 5646441 1579701410.30 151.4250 60.0030 32.0000 1.9933 1.9944 418.1226 418.4181 0.0444 -1.0000 -1.0000 5646519 1579701410.40 151.4250 60.0030 32.0000 1.9933 1.9945 418.2815 418.5782 0.0446 -1.0000 -1.0000 5646582 1579701410.50 151.4250 60.0030 32.0000 1.9933 1.9945 418.1737 418.4706 0.0444 -1.0000 -1.0000 5646644 1579701410.60 151.4420 60.0030 32.0000 1.9936 1.9948 418.0559 418.3523 0.0445 -1.0000 -1.0000 5646707 1579701410.70 151.4716 60.0030 32.0000 1.9934 1.9945 417.9809 418.2782 0.0446 -1.0000 -1.0000 5646769 1579701410.80 151.4716 60.0030 32.0000 1.9935 1.9946 418.1027 418.3997 0.0446 -1.0000 -1.0000 5646832 1579701410.90 151.4716 60.0030 32.0000 1.9934 1.9946 418.2231 418.5198 0.0445 -1.0000 -1.0000 5646910 1579701411.00 151.4716 60.0030 32.0000 1.9935 1.9947 418.1972 418.4931 0.0444 -1.0000 -1.0000 5647035 1579701411.10 151.4716 60.0030 32.0000 1.9929 1.9941 418.2770 418.5732 0.0445 -1.0000 -1.0000 5647097 1579701411.20 151.4537 60.0030 32.0000 1.9933 1.9945 418.0685 418.3651 0.0445 -1.0000 -1.0000 5647176 1579701411.30 151.4537 60.0030 32.0000 1.9928 1.9940 418.1119 418.4087 0.0445 -1.0000 -1.0000 5647238 1579701411.40 151.4537 60.0030 32.0000 1.9931 1.9943 418.1924 418.4895 0.0447 -1.0000 -1.0000 5647316 1579701411.50 151.4537 60.0030 32.0000 1.9930 1.9942 418.2130 418.5085 0.0443 -1.0000 -1.0000 5647535 1579701411.60 151.4537 60.0030 32.0000 1.9932 1.9944 418.0769 418.3737 0.0446 -1.0000 -1.0000 5647598 1579701411.70 151.5394 60.0030 32.0000 1.9929 1.9940 418.0391 418.3355 0.0444 -1.0000 -1.0000 5647676 1579701411.80 151.5394 60.0030 32.0000 1.9926 1.9937 418.1124 418.4093 0.0445 -1.0000 -1.0000 5647738 1579701411.90 151.5394 60.0030 32.0000 1.9921 1.9933 418.1898 418.4859 0.0445 -1.0000 -1.0000 5647801 1579701412.00 151.5394 60.0030 32.0000 1.9927 1.9939 418.1246 418.4212 0.0445 -1.0000 -1.0000 5648301 1579701412.10 151.5394 60.0030 32.0000 1.9934 1.9945 418.0985 418.3967 0.0447 -1.0000 -1.0000 5648363 1579701412.20 151.5394 60.0030 32.0000 1.9934 1.9945 417.9636 418.2602 0.0446 -1.0000 -1.0000 5648426 1579701412.30 151.5045 60.0030 32.0000 1.9936 1.9947 417.9951 418.2916 0.0445 -1.0000 -1.0000 5648504 1579701412.40 151.5045 60.0030 32.0000 1.9924 1.9935 418.2696 418.5671 0.0447 -1.0000 -1.0000 5648566 1579701412.50 151.5045 60.0030 32.0000 1.9931 1.9943 418.2241 418.5214 0.0446 -1.0000 -1.0000 5648629 1579701412.60 151.5045 60.0030 32.0000 1.9934 1.9946 418.1291 418.4267 0.0447 -1.0000 -1.0000 5648691 1579701412.70 151.5045 60.0030 32.0000 1.9934 1.9946 418.0531 418.3500 0.0445 -1.0000 -1.0000 5648754 1579701412.80 151.4489 60.0030 32.0000 1.9929 1.9940 418.1517 418.4478 0.0445 -1.0000 -1.0000 5648816 1579701412.90 151.4442 60.0030 32.0000 1.9926 1.9938 418.2067 418.5036 0.0446 -1.0000 -1.0000 5648894 1579701413.00 151.4442 60.0030 32.0000 1.9931 1.9943 418.3324 418.6287 0.0445 -1.0000 -1.0000 5648957 1579701413.10 151.4442 60.0030 32.0000 1.9934 1.9946 418.1424 418.4390 0.0445 -1.0000 -1.0000 5649019 1579701413.20 151.4442 60.0030 32.0000 1.9941 1.9953 417.9447 418.2406 0.0444 -1.0000 -1.0000 5649098 1579701413.30 151.4544 60.0030 32.0000 1.9943 1.9954 417.9460 418.2429 0.0445 -1.0000 -1.0000 5649160 1579701413.40 151.4812 60.0030 32.0000 1.9932 1.9944 418.0252 418.3212 0.0445 -1.0000 -1.0000 5649238 1579701413.50 151.4812 60.0030 32.0000 1.9934 1.9946 418.1684 418.4643 0.0444 -1.0000 -1.0000 5649301 1579701413.60 151.4812 60.0030 32.0000 1.9931 1.9943 418.1678 418.4639 0.0445 -1.0000 -1.0000 5649535 1579701413.70 151.4812 60.0030 32.0000 1.9934 1.9946 418.0804 418.3778 0.0447 -1.0000 -1.0000 5649613 1579701413.80 151.4812 60.0030 32.0000 1.9934 1.9945 417.9937 418.2910 0.0446 -1.0000 -1.0000 5649676 1579701413.90 151.5158 60.0030 32.0000 1.9938 1.9950 418.0858 418.3816 0.0444 -1.0000 -1.0000 5649738 1579701414.00 151.5158 60.0030 32.0000 1.9931 1.9942 418.1524 418.4485 0.0444 -1.0000 -1.0000 5649801 1579701414.10 151.5158 60.0030 32.0000 1.9930 1.9942 418.2446 418.5424 0.0447 -1.0000 -1.0000 5650050 1579701414.20 151.5158 60.0030 32.0000 1.9936 1.9947 418.1694 418.4668 0.0447 -1.0000 -1.0000 5650113 1579701414.30 151.5158 60.0030 32.0000 1.9937 1.9949 418.0457 418.3430 0.0446 -1.0000 -1.0000 5650176 1579701414.40 151.4956 60.0030 32.0000 1.9927 1.9938 418.0881 418.3843 0.0445 -1.0000 -1.0000 5650238 1579701414.50 151.4940 60.0030 32.0000 1.9937 1.9948 418.2784 418.5749 0.0444 -1.0000 -1.0000 5650300 1579701414.60 151.4940 60.0030 32.0000 1.9933 1.9944 418.1496 418.4459 0.0445 -1.0000 -1.0000 5651097 1579701414.70 151.4940 60.0030 32.0000 1.9936 1.9948 417.9934 418.2900 0.0445 -1.0000 -1.0000 5651160 1579701414.80 151.4940 60.0030 32.0000 1.9927 1.9938 418.0849 418.3822 0.0446 -1.0000 -1.0000 5651222 1579701414.90 151.4878 60.0030 32.0000 1.9930 1.9942 418.1836 418.4805 0.0446 -1.0000 -1.0000 5651285 1579701415.00 151.3827 60.0029 32.0000 1.9939 1.9951 418.1281 418.4263 0.0448 -1.0000 -1.0000 5651347 1579701415.10 151.3827 60.0029 32.0000 1.9943 1.9955 417.8922 418.1883 0.0445 -1.0000 -1.0000 5651410 1579701415.20 151.3827 60.0029 32.0000 1.9936 1.9947 418.0124 418.3095 0.0446 -1.0000 -1.0000 5651488 1579701415.30 151.3827 60.0029 32.0000 1.9932 1.9943 418.0835 418.3809 0.0446 -1.0000 -1.0000 5651550 1579701415.40 151.3827 60.0029 32.0000 1.9930 1.9942 418.2433 418.5394 0.0445 -1.0000 -1.0000 5651629 1579701415.50 151.4237 60.0029 32.0000 1.9933 1.9945 418.2160 418.5123 0.0444 -1.0000 -1.0000 5651691 1579701415.60 151.4237 60.0029 32.0000 1.9929 1.9941 418.1161 418.4116 0.0444 -1.0000 -1.0000 5651769 1579701415.70 151.4237 60.0029 32.0000 1.9939 1.9951 418.0919 418.3888 0.0445 -1.0000 -1.0000 5651832 1579701415.80 151.4237 60.0029 32.0000 1.9928 1.9940 418.1958 418.4926 0.0445 -1.0000 -1.0000 5651895 1579701415.90 151.4237 60.0029 32.0000 1.9929 1.9941 418.2374 418.5342 0.0445 -1.0000 -1.0000 5651957 1579701416.00 151.4510 60.0029 32.0000 1.9936 1.9947 418.1536 418.4497 0.0445 -1.0000 -1.0000 5652035 1579701416.10 151.5025 60.0029 32.0000 1.9946 1.9958 418.0280 418.3252 0.0446 -1.0000 -1.0000 5652269 1579701416.20 151.5025 60.0029 32.0000 1.9936 1.9948 418.1367 418.4339 0.0446 -1.0000 -1.0000 5652332 1579701416.30 151.5025 60.0029 32.0000 1.9927 1.9938 418.1668 418.4643 0.0446 -1.0000 -1.0000 5652410 1579701416.40 151.5025 60.0029 32.0000 1.9925 1.9936 418.2290 418.5258 0.0446 -1.0000 -1.0000 5652472 1579701416.50 151.5025 60.0029 32.0000 1.9933 1.9945 418.1706 418.4663 0.0444 -1.0000 -1.0000 5652535 1579701416.60 151.5204 60.0029 32.0000 1.9940 1.9952 418.0401 418.3362 0.0445 -1.0000 -1.0000 5652597 1579701416.70 151.5204 60.0029 32.0000 1.9941 1.9953 418.0076 418.3045 0.0446 -1.0000 -1.0000 5652785 1579701416.80 151.5204 60.0029 32.0000 1.9933 1.9945 417.9430 418.2398 0.0445 -1.0000 -1.0000 5652847 1579701416.90 151.5204 60.0029 32.0000 1.9930 1.9941 418.2143 418.5107 0.0445 -1.0000 -1.0000 5652926 1579701417.00 151.5204 60.0029 32.0000 1.9940 1.9951 418.0632 418.3596 0.0445 -1.0000 -1.0000 5652988 1579701417.10 151.5204 60.0029 32.0000 1.9939 1.9951 418.0013 418.2973 0.0445 -1.0000 -1.0000 5653050 1579701417.20 151.5007 60.0029 32.0000 1.9929 1.9941 418.0659 418.3622 0.0445 -1.0000 -1.0000 5653863 1579701417.30 151.4854 60.0029 32.0000 1.9925 1.9937 418.2081 418.5057 0.0447 -1.0000 -1.0000 5653926 1579701417.40 151.4854 60.0029 32.0000 1.9928 1.9940 418.2236 418.5206 0.0445 -1.0000 -1.0000 5654004 1579701417.50 151.4854 60.0029 32.0000 1.9939 1.9950 418.1056 418.4021 0.0445 -1.0000 -1.0000 5654066 1579701417.60 151.4854 60.0029 32.0000 1.9939 1.9951 418.0757 418.3724 0.0445 -1.0000 -1.0000 5654238 1579701417.70 151.4854 60.0029 32.0000 1.9934 1.9946 418.1106 418.4078 0.0446 -1.0000 -1.0000 5654301 1579701417.80 151.4617 60.0029 32.0000 1.9927 1.9939 418.2260 418.5227 0.0445 -1.0000 -1.0000 5654363 1579701417.90 151.4617 60.0029 32.0000 1.9933 1.9945 418.2512 418.5475 0.0444 -1.0000 -1.0000 5654426 1579701418.00 151.4617 60.0029 32.0000 1.9941 1.9953 418.0558 418.3527 0.0446 -1.0000 -1.0000 5654504 1579701418.10 151.4617 60.0029 32.0000 1.9942 1.9953 418.0341 418.3314 0.0446 -1.0000 -1.0000 5654566 1579701418.20 151.4617 60.0029 32.0000 1.9936 1.9947 418.0977 418.3939 0.0444 -1.0000 -1.0000 5654801 1579701418.30 151.5587 60.0029 32.0000 1.9934 1.9946 418.1816 418.4778 0.0445 -1.0000 -1.0000 5654879 1579701418.40 151.5724 60.0029 32.0000 1.9937 1.9948 418.2545 418.5523 0.0446 -1.0000 -1.0000 5654941 1579701418.50 151.5724 60.0029 32.0000 1.9934 1.9946 418.2169 418.5138 0.0445 -1.0000 -1.0000 5655004 1579701418.60 151.5724 60.0029 32.0000 1.9940 1.9952 418.0718 418.3680 0.0445 -1.0000 -1.0000 5655082 1579701418.70 151.5724 60.0029 32.0000 1.9943 1.9955 418.0355 418.3324 0.0446 -1.0000 -1.0000 5655144 1579701418.80 151.5721 60.0029 32.0000 1.9930 1.9941 418.1904 418.4867 0.0444 -1.0000 -1.0000 5655207 1579701418.90 151.5605 60.0029 32.0000 1.9916 1.9928 418.1442 418.4403 0.0444 -1.0000 -1.0000 5655285 1579701419.00 151.5605 60.0029 32.0000 1.9928 1.9939 418.3412 418.6373 0.0444 -1.0000 -1.0000 5655348 1579701419.10 151.5605 60.0029 32.0000 1.9935 1.9946 418.1583 418.4549 0.0445 -1.0000 -1.0000 5655410 1579701419.20 151.5605 60.0029 32.0000 1.9934 1.9946 417.9944 418.2911 0.0445 -1.0000 -1.0000 5655488 1579701419.30 151.5605 60.0029 32.0000 1.9939 1.9950 418.1651 418.4610 0.0444 -1.0000 -1.0000 5655550 1579701419.40 151.4692 60.0029 32.0000 1.9927 1.9939 418.2694 418.5661 0.0446 -1.0000 -1.0000 5655613 1579701419.50 151.4692 60.0029 32.0000 1.9930 1.9942 418.1175 418.4148 0.0446 -1.0000 -1.0000 5655676 1579701419.60 151.4692 60.0029 32.0000 1.9939 1.9951 417.9767 418.2731 0.0445 -1.0000 -1.0000 5655738 1579701419.70 151.4692 60.0029 32.0000 1.9935 1.9947 417.9953 418.2922 0.0445 -1.0000 -1.0000 5655816 1579701419.80 151.4692 60.0029 32.0000 1.9938 1.9950 418.1036 418.3998 0.0445 -1.0000 -1.0000 5656050 1579701419.90 151.4671 60.0029 32.0000 1.9925 1.9936 418.3026 418.5994 0.0445 -1.0000 -1.0000 5656113 1579701420.00 151.4366 60.0037 32.0000 1.9930 1.9941 418.2900 418.5863 0.0445 -1.0000 -1.0000 5656191 1579701420.10 151.4366 60.0037 32.0000 1.9934 1.9946 418.2092 418.5060 0.0445 -1.0000 -1.0000 5656254 1579701420.20 151.4366 60.0037 32.0000 1.9937 1.9949 418.1242 418.4204 0.0444 -1.0000 -1.0000 5656316 1579701420.30 151.4366 60.0037 32.0000 1.9934 1.9945 418.1486 418.4441 0.0443 -1.0000 -1.0000 5656550 1579701420.40 151.4366 60.0037 32.0000 1.9933 1.9944 418.3046 418.6005 0.0444 -1.0000 -1.0000 5656613 1579701420.50 151.4366 60.0037 32.0000 1.9933 1.9944 418.3039 418.6001 0.0445 -1.0000 -1.0000 5656676 1579701420.60 151.4856 60.0037 32.0000 1.9939 1.9951 418.1714 418.4680 0.0445 -1.0000 -1.0000 5656738 1579701420.70 151.4856 60.0037 32.0000 1.9940 1.9952 418.0887 418.3851 0.0445 -1.0000 -1.0000 5656816 1579701420.80 151.4856 60.0037 32.0000 1.9938 1.9950 418.0864 418.3824 0.0444 -1.0000 -1.0000 5657035 1579701420.90 151.4856 60.0037 32.0000 1.9937 1.9949 418.1322 418.4286 0.0445 -1.0000 -1.0000 5657113 1579701421.00 151.4856 60.0037 32.0000 1.9930 1.9941 418.2630 418.5596 0.0445 -1.0000 -1.0000 5657176 1579701421.10 151.4858 60.0037 32.0000 1.9934 1.9945 418.3168 418.6144 0.0446 -1.0000 -1.0000 5657238 1579701421.20 151.4886 60.0037 32.0000 1.9931 1.9943 418.3491 418.6462 0.0446 -1.0000 -1.0000 5657300 1579701421.30 151.4886 60.0037 32.0000 1.9942 1.9953 418.1894 418.4867 0.0445 -1.0000 -1.0000 5657629 1579701421.40 151.4886 60.0037 32.0000 1.9924 1.9936 418.2554 418.5515 0.0444 -1.0000 -1.0000 5657707 1579701421.50 151.4886 60.0037 32.0000 1.9926 1.9937 418.3319 418.6287 0.0445 -1.0000 -1.0000 5657769 1579701421.60 151.4886 60.0037 32.0000 1.9938 1.9949 418.1951 418.4914 0.0445 -1.0000 -1.0000 5657832 1579701421.70 151.5509 60.0037 32.0000 1.9936 1.9948 418.0242 418.3210 0.0446 -1.0000 -1.0000 5657895 1579701421.80 151.5509 60.0037 32.0000 1.9937 1.9949 418.1186 418.4145 0.0444 -1.0000 -1.0000 5658597 1579701421.90 151.5509 60.0037 32.0000 1.9937 1.9948 418.1174 418.4137 0.0445 -1.0000 -1.0000 5658660 1579701422.00 151.5509 60.0037 32.0000 1.9933 1.9944 418.2385 418.5354 0.0445 -1.0000 -1.0000 5658722 1579701422.10 151.5509 60.0037 32.0000 1.9932 1.9944 418.2740 418.5705 0.0445 -1.0000 -1.0000 5658785 1579701422.20 151.5445 60.0037 32.0000 1.9937 1.9949 418.0930 418.3893 0.0444 -1.0000 -1.0000 5658847 1579701422.30 151.5183 60.0037 32.0000 1.9940 1.9951 418.0811 418.3782 0.0446 -1.0000 -1.0000 5658926 1579701422.40 151.5183 60.0037 32.0000 1.9940 1.9952 418.1032 418.4000 0.0446 -1.0000 -1.0000 5658988 1579701422.50 151.5183 60.0037 32.0000 1.9928 1.9939 418.3423 418.6398 0.0446 -1.0000 -1.0000 5659050 1579701422.60 151.5183 60.0037 32.0000 1.9932 1.9944 418.1121 418.4087 0.0445 -1.0000 -1.0000 5659129 1579701422.70 151.5183 60.0037 32.0000 1.9938 1.9950 418.0702 418.3677 0.0447 -1.0000 -1.0000 5659191 1579701422.80 151.4648 60.0037 32.0000 1.9932 1.9944 418.1137 418.4114 0.0446 -1.0000 -1.0000 5659254 1579701422.90 151.4646 60.0037 32.0000 1.9925 1.9937 418.1935 418.4900 0.0445 -1.0000 -1.0000 5659316 1579701423.00 151.4646 60.0037 32.0000 1.9933 1.9944 418.2423 418.5392 0.0445 -1.0000 -1.0000 5659379 1579701423.10 151.4646 60.0037 32.0000 1.9939 1.9950 418.3255 418.6222 0.0445 -1.0000 -1.0000 5659441 1579701423.20 151.4646 60.0037 32.0000 1.9945 1.9957 418.1236 418.4204 0.0445 -1.0000 -1.0000 5659519 1579701423.30 151.5005 60.0037 32.0000 1.9936 1.9947 418.0703 418.3665 0.0444 -1.0000 -1.0000 5659582 1579701423.40 151.5138 60.0037 32.0000 1.9934 1.9945 418.1580 418.4534 0.0443 -1.0000 -1.0000 5659769 1579701423.50 151.5138 60.0037 32.0000 1.9928 1.9940 418.2542 418.5506 0.0445 -1.0000 -1.0000 5659832 1579701423.60 151.5138 60.0037 32.0000 1.9937 1.9948 418.0502 418.3473 0.0446 -1.0000 -1.0000 5659894 1579701423.70 151.5138 60.0037 32.0000 1.9931 1.9943 417.9890 418.2857 0.0446 -1.0000 -1.0000 5659972 1579701423.80 151.5138 60.0037 32.0000 1.9933 1.9945 418.1032 418.3998 0.0445 -1.0000 -1.0000 5700035 1579701423.90 151.5090 60.0037 32.0000 1.9929 1.9940 418.2728 418.5698 0.0446 -1.0000 -1.0000 5700316 1579701424.00 151.5010 60.0037 32.0000 1.9921 1.9933 418.2570 418.5542 0.0446 -1.0000 -1.0000 5700379 1579701424.10 151.5010 60.0037 32.0000 1.9937 1.9949 418.2051 418.5012 0.0444 -1.0000 -1.0000 5700441 1579701424.20 151.5010 60.0037 32.0000 1.9934 1.9945 418.0711 418.3671 0.0444 -1.0000 -1.0000 5700504 1579701424.30 151.5010 60.0037 32.0000 1.9937 1.9949 418.0297 418.3267 0.0447 -1.0000 -1.0000 5700582 1579701424.40 151.5010 60.0037 32.0000 1.9926 1.9938 418.0963 418.3918 0.0444 -1.0000 -1.0000 5700816 1579701424.50 151.4646 60.0037 32.0000 1.9928 1.9939 418.2295 418.5253 0.0443 -1.0000 -1.0000 5700879 1579701424.60 151.4646 60.0037 32.0000 1.9921 1.9933 418.2314 418.5276 0.0445 -1.0000 -1.0000 5700941 1579701424.70 151.4646 60.0037 32.0000 1.9929 1.9941 418.0219 418.3185 0.0445 -1.0000 -1.0000 5701004 1579701424.80 151.4646 60.0037 32.0000 1.9932 1.9944 418.0768 418.3735 0.0445 -1.0000 -1.0000 5701082 1579701424.90 151.4646 60.0037 32.0000 1.9923 1.9935 418.1136 418.4100 0.0445 -1.0000 -1.0000 5701316 1579701425.00 151.4518 60.0037 32.0000 1.9926 1.9937 418.2624 418.5584 0.0444 -1.0000 -1.0000 5701379 1579701425.10 151.3870 60.0033 32.0000 1.9933 1.9945 418.1268 418.4229 0.0444 -1.0000 -1.0000 5701441 1579701425.20 151.3870 60.0033 32.0000 1.9935 1.9946 418.0509 418.3465 0.0444 -1.0000 -1.0000 5701504 1579701425.30 151.3870 60.0033 32.0000 1.9933 1.9944 417.9739 418.2699 0.0444 -1.0000 -1.0000 5701566 1579701425.40 151.3870 60.0033 32.0000 1.9927 1.9939 418.1273 418.4236 0.0444 -1.0000 -1.0000 5701644 1579701425.50 151.3870 60.0033 32.0000 1.9926 1.9938 418.2409 418.5372 0.0445 -1.0000 -1.0000 5701707 1579701425.60 151.4341 60.0033 32.0000 1.9931 1.9943 418.1983 418.4947 0.0445 -1.0000 -1.0000 5701769 1579701425.70 151.4341 60.0033 32.0000 1.9929 1.9940 418.1882 418.4848 0.0445 -1.0000 -1.0000 5701847 1579701425.80 151.4341 60.0033 32.0000 1.9930 1.9942 418.1547 418.4515 0.0445 -1.0000 -1.0000 5701910 1579701425.90 151.4341 60.0033 32.0000 1.9924 1.9936 418.2015 418.4976 0.0444 -1.0000 -1.0000 5702082 1579701426.00 151.4341 60.0033 32.0000 1.9921 1.9933 418.2327 418.5285 0.0444 -1.0000 -1.0000 5702144 1579701426.10 151.3917 60.0033 32.0000 1.9930 1.9942 418.2679 418.5638 0.0443 -1.0000 -1.0000 5702207 1579701426.20 151.3844 60.0033 32.0000 1.9939 1.9951 418.0754 418.3707 0.0443 -1.0000 -1.0000 5702269 1579701426.30 151.3844 60.0033 32.0000 1.9937 1.9949 417.9407 418.2368 0.0444 -1.0000 -1.0000 5702347 1579701426.40 151.3844 60.0033 32.0000 1.9931 1.9943 418.0621 418.3584 0.0445 -1.0000 -1.0000 5702410 1579701426.50 151.3844 60.0033 32.0000 1.9934 1.9945 418.1437 418.4403 0.0445 -1.0000 -1.0000 5702535 1579701426.60 151.3844 60.0033 32.0000 1.9931 1.9943 418.3188 418.6155 0.0445 -1.0000 -1.0000 5702613 1579701426.70 151.5128 60.0033 32.0000 1.9936 1.9948 418.2218 418.5184 0.0445 -1.0000 -1.0000 5702675 1579701426.80 151.5128 60.0033 32.0000 1.9939 1.9951 418.1918 418.4887 0.0445 -1.0000 -1.0000 5702738 1579701426.90 151.5128 60.0033 32.0000 1.9934 1.9946 418.0752 418.3708 0.0443 -1.0000 -1.0000 5702816 1579701427.00 151.5128 60.0033 32.0000 1.9937 1.9948 418.2974 418.5936 0.0445 -1.0000 -1.0000 5703082 1579701427.10 151.5128 60.0033 32.0000 1.9929 1.9941 418.2668 418.5629 0.0444 -1.0000 -1.0000 5703144 1579701427.20 151.5175 60.0033 32.0000 1.9932 1.9944 418.1401 418.4358 0.0444 -1.0000 -1.0000 5703222 1579701427.30 151.5177 60.0033 32.0000 1.9941 1.9952 418.1019 418.3978 0.0444 -1.0000 -1.0000 5703285 1579701427.40 151.5177 60.0033 32.0000 1.9934 1.9946 418.2411 418.5358 0.0442 -1.0000 -1.0000 5703347 1579701427.50 151.5177 60.0033 32.0000 1.9929 1.9940 418.3183 418.6142 0.0444 -1.0000 -1.0000 5703582 1579701427.60 151.5177 60.0033 32.0000 1.9932 1.9943 418.3056 418.6019 0.0445 -1.0000 -1.0000 5703644 1579701427.70 151.5177 60.0033 32.0000 1.9937 1.9949 418.0762 418.3728 0.0445 -1.0000 -1.0000 5703722 1579701427.80 151.4244 60.0033 32.0000 1.9935 1.9947 418.0828 418.3796 0.0446 -1.0000 -1.0000 5703785 1579701427.90 151.4244 60.0033 32.0000 1.9932 1.9944 418.1031 418.4002 0.0446 -1.0000 -1.0000 5703847 1579701428.00 151.4244 60.0033 32.0000 1.9923 1.9935 418.1885 418.4868 0.0447 -1.0000 -1.0000 5704285 1579701428.10 151.4244 60.0033 32.0000 1.9934 1.9945 418.1259 418.4225 0.0445 -1.0000 -1.0000 5704347 1579701428.20 151.4244 60.0033 32.0000 1.9937 1.9949 418.0544 418.3498 0.0442 -1.0000 -1.0000 5704410 1579701428.30 151.4267 60.0033 32.0000 1.9935 1.9947 418.1133 418.4100 0.0446 -1.0000 -1.0000 5704488 1579701428.40 151.4267 60.0033 32.0000 1.9932 1.9943 418.3388 418.6354 0.0445 -1.0000 -1.0000 5704550 1579701428.50 151.4267 60.0033 32.0000 1.9928 1.9939 418.2212 418.5179 0.0446 -1.0000 -1.0000 5705347 1579701428.60 151.4267 60.0033 32.0000 1.9930 1.9942 418.1275 418.4237 0.0444 -1.0000 -1.0000 5705426 1579701428.70 151.4267 60.0033 32.0000 1.9934 1.9946 418.0350 418.3310 0.0444 -1.0000 -1.0000 5705488 1579701428.80 151.4493 60.0033 32.0000 1.9936 1.9947 418.2086 418.5046 0.0444 -1.0000 -1.0000 5705550 1579701428.90 151.4811 60.0033 32.0000 1.9930 1.9942 418.3434 418.6398 0.0445 -1.0000 -1.0000 5705613 1579701429.00 151.4811 60.0033 32.0000 1.9932 1.9944 418.3110 418.6083 0.0446 -1.0000 -1.0000 5705676 1579701429.10 151.4811 60.0033 32.0000 1.9934 1.9946 418.2746 418.5720 0.0446 -1.0000 -1.0000 5705738 1579701429.20 151.4811 60.0033 32.0000 1.9936 1.9948 418.2567 418.5541 0.0446 -1.0000 -1.0000 5705816 1579701429.30 151.4811 60.0033 32.0000 1.9924 1.9936 418.2479 418.5443 0.0445 -1.0000 -1.0000 5705879 1579701429.40 151.5381 60.0033 32.0000 1.9935 1.9946 418.2296 418.5254 0.0444 -1.0000 -1.0000 5705957 1579701429.50 151.5381 60.0033 32.0000 1.9931 1.9943 418.2749 418.5711 0.0445 -1.0000 -1.0000 5706004 1579701429.60 151.5381 60.0033 32.0000 1.9935 1.9947 418.1776 418.4749 0.0446 -1.0000 -1.0000 5706066 1579701429.70 151.5381 60.0033 32.0000 1.9934 1.9946 418.0625 418.3591 0.0446 -1.0000 -1.0000 5706144 1579701429.80 151.5381 60.0033 32.0000 1.9928 1.9939 418.0643 418.3599 0.0444 -1.0000 -1.0000 5706207 1579701429.90 151.5403 60.0030 32.0000 1.9932 1.9943 418.1228 418.4193 0.0445 -1.0000 -1.0000 5706269 1579701430.00 151.5438 60.0025 32.0000 1.9921 1.9933 418.1920 418.4884 0.0445 -1.0000 -1.0000 5706347 1579701430.10 151.5438 60.0025 32.0000 1.9920 1.9931 418.2006 418.4961 0.0444 -1.0000 -1.0000 5706426 1579701430.20 151.5438 60.0025 32.0000 1.9926 1.9938 418.1712 418.4683 0.0447 -1.0000 -1.0000 5706488 1579701430.30 151.5438 60.0025 32.0000 1.9930 1.9942 418.0003 418.2975 0.0446 -1.0000 -1.0000 5706566 1579701430.40 151.5438 60.0025 32.0000 1.9929 1.9940 417.9965 418.2939 0.0446 -1.0000 -1.0000 5706629 1579701430.50 151.5404 60.0025 32.0000 1.9929 1.9940 418.1277 418.4242 0.0444 -1.0000 -1.0000 5706691 1579701430.60 151.4718 60.0025 32.0000 1.9926 1.9938 418.2123 418.5092 0.0445 -1.0000 -1.0000 5707035 1579701430.70 151.4718 60.0025 32.0000 1.9927 1.9939 418.1388 418.4346 0.0444 -1.0000 -1.0000 5707097 1579701430.80 151.4718 60.0025 32.0000 1.9931 1.9942 418.0576 418.3536 0.0445 -1.0000 -1.0000 5707160 1579701430.90 151.4718 60.0025 32.0000 1.9937 1.9948 417.9597 418.2551 0.0444 -1.0000 -1.0000 5707222 1579701431.00 151.4718 60.0025 32.0000 1.9928 1.9940 418.1321 418.4277 0.0443 -1.0000 -1.0000 5707285 1579701431.10 151.4729 60.0025 32.0000 1.9928 1.9939 418.2837 418.5794 0.0444 -1.0000 -1.0000 5707691 1579701431.20 151.4729 60.0025 32.0000 1.9933 1.9945 418.2320 418.5291 0.0445 -1.0000 -1.0000 5707754 1579701431.30 151.4729 60.0025 32.0000 1.9929 1.9941 418.2019 418.4976 0.0444 -1.0000 -1.0000 5707816 1579701431.40 151.4729 60.0025 32.0000 1.9936 1.9947 418.0604 418.3559 0.0444 -1.0000 -1.0000 5707895 1579701431.50 151.4729 60.0025 32.0000 1.9937 1.9948 418.1312 418.4279 0.0445 -1.0000 -1.0000 5707957 1579701431.60 151.4729 60.0025 32.0000 1.9936 1.9947 418.1915 418.4867 0.0443 -1.0000 -1.0000 5708019 1579701431.70 151.4800 60.0025 32.0000 1.9935 1.9947 418.2162 418.5114 0.0443 -1.0000 -1.0000 5708098 1579701431.80 151.4800 60.0025 32.0000 1.9938 1.9950 418.2329 418.5286 0.0444 -1.0000 -1.0000 5708160 1579701431.90 151.4800 60.0025 32.0000 1.9937 1.9949 418.0849 418.3810 0.0445 -1.0000 -1.0000 5708222 1579701432.00 151.4800 60.0025 32.0000 1.9941 1.9952 418.0301 418.3263 0.0444 -1.0000 -1.0000 5708300 1579701432.10 151.4800 60.0025 32.0000 1.9936 1.9947 418.0787 418.3737 0.0443 -1.0000 -1.0000 5708363 1579701432.20 151.5224 60.0025 32.0000 1.9925 1.9937 418.2376 418.5338 0.0444 -1.0000 -1.0000 5708426 1579701432.30 151.5690 60.0025 32.0000 1.9924 1.9936 418.1800 418.4762 0.0444 -1.0000 -1.0000 5708488 1579701432.40 151.5690 60.0025 32.0000 1.9928 1.9940 418.2851 418.5810 0.0445 -1.0000 -1.0000 5708550 1579701432.50 151.5690 60.0025 32.0000 1.9939 1.9950 418.1039 418.4000 0.0444 -1.0000 -1.0000 5708613 1579701432.60 151.5690 60.0025 32.0000 1.9937 1.9948 418.0662 418.3635 0.0446 -1.0000 -1.0000 5708691 1579701432.70 151.5690 60.0025 32.0000 1.9926 1.9937 418.1373 418.4333 0.0444 -1.0000 -1.0000 5708816 1579701432.80 151.5790 60.0025 32.0000 1.9927 1.9938 418.1410 418.4369 0.0445 -1.0000 -1.0000 5708879 1579701432.90 151.5790 60.0025 32.0000 1.9928 1.9940 418.1331 418.4287 0.0443 -1.0000 -1.0000 5708957 1579701433.00 151.5790 60.0025 32.0000 1.9936 1.9947 418.0606 418.3558 0.0443 -1.0000 -1.0000 5709019 1579701433.10 151.5790 60.0025 32.0000 1.9939 1.9950 418.0556 418.3515 0.0444 -1.0000 -1.0000 5709082 1579701433.20 151.5790 60.0025 32.0000 1.9938 1.9949 418.0944 418.3896 0.0443 -1.0000 -1.0000 5709332 1579701433.30 151.5677 60.0025 32.0000 1.9935 1.9947 418.2306 418.5260 0.0444 -1.0000 -1.0000 5709395 1579701433.40 151.4296 60.0025 32.0000 1.9925 1.9937 418.2290 418.5246 0.0444 -1.0000 -1.0000 5709472 1579701433.50 151.4296 60.0025 32.0000 1.9931 1.9943 418.2272 418.5238 0.0445 -1.0000 -1.0000 5709535 1579701433.60 151.4296 60.0025 32.0000 1.9939 1.9951 418.2093 418.5051 0.0443 -1.0000 -1.0000 5709598 1579701433.70 151.4296 60.0025 32.0000 1.9925 1.9936 418.2629 418.5593 0.0446 -1.0000 -1.0000 5709832 1579701433.80 151.4296 60.0025 32.0000 1.9928 1.9939 418.2835 418.5794 0.0444 -1.0000 -1.0000 5709895 1579701433.90 151.4296 60.0025 32.0000 1.9935 1.9946 418.2147 418.5106 0.0444 -1.0000 -1.0000 5709957 1579701434.00 151.4796 60.0025 32.0000 1.9941 1.9952 418.0705 418.3664 0.0444 -1.0000 -1.0000 5710019 1579701434.10 151.4796 60.0025 32.0000 1.9940 1.9951 418.0498 418.3455 0.0444 -1.0000 -1.0000 5710082 1579701434.20 151.4796 60.0025 32.0000 1.9933 1.9944 418.2179 418.5138 0.0444 -1.0000 -1.0000 5710316 1579701434.30 151.4796 60.0025 32.0000 1.9929 1.9940 418.3339 418.6294 0.0443 -1.0000 -1.0000 5710394 1579701434.40 151.4796 60.0025 32.0000 1.9933 1.9944 418.1964 418.4919 0.0443 -1.0000 -1.0000 5710457 1579701434.50 151.5482 60.0025 32.0000 1.9934 1.9946 418.1007 418.3961 0.0444 -1.0000 -1.0000 5710519 1579701434.60 151.5840 60.0025 32.0000 1.9935 1.9947 418.0703 418.3667 0.0445 -1.0000 -1.0000 5710597 1579701434.70 151.5840 60.0025 32.0000 1.9932 1.9944 418.1398 418.4361 0.0444 -1.0000 -1.0000 5711129 1579701434.80 151.5840 60.0025 32.0000 1.9938 1.9949 418.1832 418.4786 0.0443 -1.0000 -1.0000 5711191 1579701434.90 151.5840 60.0025 32.0000 1.9945 1.9956 418.1485 418.4442 0.0444 -1.0000 -1.0000 5711254 1579701435.00 151.5840 60.0025 32.0000 1.9940 1.9951 418.0841 418.3810 0.0445 -1.0000 -1.0000 5711316 1579701435.10 151.5431 60.0027 32.0000 1.9933 1.9945 418.2229 418.5186 0.0444 -1.0000 -1.0000 5711379 1579701435.20 151.5339 60.0028 32.0000 1.9929 1.9940 418.3267 418.6223 0.0443 -1.0000 -1.0000 5712285 1579701435.30 151.5339 60.0028 32.0000 1.9928 1.9940 418.2681 418.5631 0.0443 -1.0000 -1.0000 5712347 1579701435.40 151.5339 60.0028 32.0000 1.9936 1.9947 418.0743 418.3704 0.0444 -1.0000 -1.0000 5712426 1579701435.50 151.5339 60.0028 32.0000 1.9934 1.9945 418.0257 418.3218 0.0445 -1.0000 -1.0000 5712488 1579701435.60 151.5339 60.0028 32.0000 1.9926 1.9938 418.2712 418.5675 0.0444 -1.0000 -1.0000 5712550 1579701435.70 151.5077 60.0028 32.0000 1.9931 1.9943 418.3175 418.6123 0.0443 -1.0000 -1.0000 5712613 1579701435.80 151.5077 60.0028 32.0000 1.9927 1.9939 418.3300 418.6256 0.0443 -1.0000 -1.0000 5712676 1579701435.90 151.5077 60.0028 32.0000 1.9933 1.9944 418.1505 418.4461 0.0443 -1.0000 -1.0000 5712754 1579701436.00 151.5077 60.0028 32.0000 1.9931 1.9943 418.2088 418.5041 0.0443 -1.0000 -1.0000 5712816 1579701436.10 151.5077 60.0028 32.0000 1.9933 1.9944 418.2703 418.5650 0.0442 -1.0000 -1.0000 5712879 1579701436.20 151.4568 60.0028 32.0000 1.9935 1.9947 418.3407 418.6369 0.0444 -1.0000 -1.0000 5712941 1579701436.30 151.4568 60.0028 32.0000 1.9931 1.9943 418.2234 418.5191 0.0443 -1.0000 -1.0000 5713019 1579701436.40 151.4568 60.0028 32.0000 1.9942 1.9954 418.1308 418.4257 0.0443 -1.0000 -1.0000 5713082 1579701436.50 151.4568 60.0028 32.0000 1.9938 1.9950 417.9822 418.2782 0.0444 -1.0000 -1.0000 5713144 1579701436.60 151.4568 60.0028 32.0000 1.9942 1.9953 418.2454 418.5413 0.0444 -1.0000 -1.0000 5713222 1579701436.70 151.4568 60.0028 32.0000 1.9927 1.9939 418.3974 418.6933 0.0444 -1.0000 -1.0000 5713285 1579701436.80 151.5222 60.0028 32.0000 1.9925 1.9937 418.3708 418.6668 0.0444 -1.0000 -1.0000 5713347 1579701436.90 151.5222 60.0028 32.0000 1.9926 1.9938 418.2802 418.5760 0.0444 -1.0000 -1.0000 5713410 1579701437.00 151.5222 60.0028 32.0000 1.9936 1.9947 418.1639 418.4591 0.0443 -1.0000 -1.0000 5713472 1579701437.10 151.5222 60.0028 32.0000 1.9929 1.9941 418.1711 418.4667 0.0443 -1.0000 -1.0000 5713535 1579701437.20 151.5222 60.0028 32.0000 1.9927 1.9939 418.2101 418.5056 0.0444 -1.0000 -1.0000 5713613 1579701437.30 151.5222 60.0028 32.0000 1.9938 1.9949 418.2596 418.5554 0.0444 -1.0000 -1.0000 5713676 1579701437.40 151.5222 60.0028 32.0000 1.9945 1.9957 418.0225 418.3190 0.0444 -1.0000 -1.0000 5713754 1579701437.50 151.5222 60.0028 32.0000 1.9933 1.9945 417.9903 418.2851 0.0443 -1.0000 -1.0000 5713816 1579701437.60 151.5222 60.0028 32.0000 1.9934 1.9946 418.0945 418.3899 0.0443 -1.0000 -1.0000 5713879 1579701437.70 151.5222 60.0028 32.0000 1.9927 1.9939 418.2028 418.4975 0.0442 -1.0000 -1.0000 5713941 1579701437.80 151.5222 60.0028 32.0000 1.9928 1.9939 418.2828 418.5777 0.0443 -1.0000 -1.0000 5714566 1579701437.90 151.5222 60.0028 32.0000 1.9928 1.9940 418.3041 418.5990 0.0442 -1.0000 -1.0000 5714629 1579701438.00 151.5222 60.0028 32.0000 1.9934 1.9946 418.1696 418.4648 0.0443 -1.0000 -1.0000 5714691 1579701438.10 151.5382 60.0028 32.0000 1.9938 1.9949 418.1264 418.4213 0.0442 -1.0000 -1.0000 5714754 1579701438.20 151.5382 60.0028 32.0000 1.9926 1.9938 418.2992 418.5947 0.0444 -1.0000 -1.0000 5714832 1579701438.30 151.5382 60.0028 32.0000 1.9917 1.9929 418.2634 418.5598 0.0445 -1.0000 -1.0000 5715066 1579701438.40 151.5382 60.0028 32.0000 1.9925 1.9937 418.1921 418.4872 0.0442 -1.0000 -1.0000 5715129 1579701438.50 151.5382 60.0028 32.0000 1.9940 1.9951 417.9678 418.2635 0.0444 -1.0000 -1.0000 5715191 1579701438.60 151.5382 60.0028 32.0000 1.9939 1.9951 418.0329 418.3277 0.0443 -1.0000 -1.0000 5715254 1579701438.70 151.5382 60.0028 32.0000 1.9935 1.9947 418.1096 418.4049 0.0443 -1.0000 -1.0000 5715316 1579701438.80 151.4925 60.0028 32.0000 1.9921 1.9933 418.2247 418.5205 0.0443 -1.0000 -1.0000 5715379 1579701438.90 151.4925 60.0028 32.0000 1.9935 1.9947 418.1890 418.4845 0.0444 -1.0000 -1.0000 5715457 1579701439.00 151.4925 60.0028 32.0000 1.9942 1.9953 418.1382 418.4341 0.0444 -1.0000 -1.0000 5715519 1579701439.10 151.4925 60.0028 32.0000 1.9944 1.9955 418.0793 418.3740 0.0442 -1.0000 -1.0000 5715582 1579701439.20 151.4925 60.0028 32.0000 1.9939 1.9950 418.1161 418.4101 0.0442 -1.0000 -1.0000 5715645 1579701439.30 151.4351 60.0028 32.0000 1.9922 1.9933 418.2965 418.5918 0.0443 -1.0000 -1.0000 5715832 1579701439.40 151.4351 60.0028 32.0000 1.9930 1.9942 418.2657 418.5620 0.0444 -1.0000 -1.0000 5715895 1579701439.50 151.4351 60.0028 32.0000 1.9945 1.9956 418.1290 418.4240 0.0443 -1.0000 -1.0000 5715957 1579701439.60 151.4351 60.0028 32.0000 1.9939 1.9951 417.9931 418.2881 0.0443 -1.0000 -1.0000 5716019 1579701439.70 151.4351 60.0028 32.0000 1.9941 1.9953 418.1681 418.4630 0.0443 -1.0000 -1.0000 5716098 1579701439.80 151.5173 60.0033 32.0000 1.9924 1.9936 418.3416 418.6373 0.0443 -1.0000 -1.0000 5716160 1579701439.90 151.5879 60.0037 32.0000 1.9928 1.9939 418.3379 418.6336 0.0444 -1.0000 -1.0000 5716347 1579701440.00 151.5879 60.0037 32.0000 1.9934 1.9945 418.0302 418.3256 0.0443 -1.0000 -1.0000 5716410 1579701440.10 151.5879 60.0037 32.0000 1.9943 1.9954 418.0872 418.3821 0.0443 -1.0000 -1.0000 5716472 1579701440.20 151.5879 60.0037 32.0000 1.9939 1.9951 418.2031 418.4978 0.0442 -1.0000 -1.0000 5716535 1579701440.30 151.5879 60.0037 32.0000 1.9930 1.9942 418.4032 418.6992 0.0443 -1.0000 -1.0000 5716613 1579701440.40 151.5879 60.0037 32.0000 1.9938 1.9950 418.0876 418.3820 0.0442 -1.0000 -1.0000 5717050 1579701440.50 151.6200 60.0037 32.0000 1.9937 1.9949 418.0881 418.3829 0.0442 -1.0000 -1.0000 5717113 1579701440.60 151.6200 60.0037 32.0000 1.9932 1.9943 418.2075 418.5032 0.0444 -1.0000 -1.0000 5717191 1579701440.70 151.6200 60.0037 32.0000 1.9935 1.9946 418.4016 418.6970 0.0443 -1.0000 -1.0000 5717254 1579701440.80 151.6200 60.0037 32.0000 1.9932 1.9943 418.2906 418.5854 0.0442 -1.0000 -1.0000 5717316 1579701440.90 151.6200 60.0037 32.0000 1.9940 1.9952 418.1144 418.4098 0.0443 -1.0000 -1.0000 5717379 1579701441.00 151.6039 60.0037 32.0000 1.9938 1.9950 418.0974 418.3926 0.0443 -1.0000 -1.0000 5717441 1579701441.10 151.6002 60.0037 32.0000 1.9939 1.9951 418.1687 418.4637 0.0443 -1.0000 -1.0000 5717519 1579701441.20 151.6002 60.0037 32.0000 1.9933 1.9945 418.3399 418.6356 0.0444 -1.0000 -1.0000 5717598 1579701441.30 151.6002 60.0037 32.0000 1.9940 1.9952 418.3536 418.6494 0.0444 -1.0000 -1.0000 5717660 1579701441.40 151.6002 60.0037 32.0000 1.9928 1.9939 418.2645 418.5588 0.0441 -1.0000 -1.0000 5717847 1579701441.50 151.6002 60.0037 32.0000 1.9935 1.9947 418.0510 418.3461 0.0443 -1.0000 -1.0000 5717910 1579701441.60 151.5267 60.0037 32.0000 1.9937 1.9949 418.0732 418.3682 0.0442 -1.0000 -1.0000 5717972 1579701441.70 151.5267 60.0037 32.0000 1.9940 1.9952 418.1998 418.4945 0.0442 -1.0000 -1.0000 5718035 1579701441.80 151.5267 60.0037 32.0000 1.9936 1.9947 418.2055 418.5005 0.0443 -1.0000 -1.0000 5718113 1579701441.90 151.5267 60.0037 32.0000 1.9935 1.9946 418.1532 418.4481 0.0442 -1.0000 -1.0000 5718160 1579701442.00 151.5267 60.0037 32.0000 1.9942 1.9953 418.0531 418.3485 0.0444 -1.0000 -1.0000 5718238 1579701442.10 151.4978 60.0037 32.0000 1.9938 1.9950 418.0344 418.3298 0.0443 -1.0000 -1.0000 5718300 1579701442.20 151.4978 60.0037 32.0000 1.9927 1.9938 418.1583 418.4529 0.0443 -1.0000 -1.0000 5718363 1579701442.30 151.4978 60.0037 32.0000 1.9936 1.9948 418.2593 418.5551 0.0443 -1.0000 -1.0000 5718441 1579701442.40 151.4978 60.0037 32.0000 1.9935 1.9947 418.3124 418.6083 0.0443 -1.0000 -1.0000 5718832 1579701442.50 151.4978 60.0037 32.0000 1.9939 1.9950 418.1905 418.4853 0.0442 -1.0000 -1.0000 5718894 1579701442.60 151.4978 60.0037 32.0000 1.9935 1.9946 418.1753 418.4697 0.0441 -1.0000 -1.0000 5718972 1579701442.70 151.5058 60.0037 32.0000 1.9933 1.9944 418.2741 418.5684 0.0442 -1.0000 -1.0000 5719035 1579701442.80 151.5397 60.0037 32.0000 1.9925 1.9936 418.2415 418.5373 0.0443 -1.0000 -1.0000 5719097 1579701442.90 151.5397 60.0037 32.0000 1.9937 1.9948 418.2108 418.5065 0.0444 -1.0000 -1.0000 5719160 1579701443.00 151.5397 60.0037 32.0000 1.9939 1.9950 418.0005 418.2952 0.0442 -1.0000 -1.0000 5719347 1579701443.10 151.5397 60.0037 32.0000 1.9929 1.9941 418.0086 418.3029 0.0442 -1.0000 -1.0000 5719410 1579701443.20 151.5397 60.0037 32.0000 1.9926 1.9938 418.2621 418.5573 0.0443 -1.0000 -1.0000 5719472 1579701443.30 151.5170 60.0037 32.0000 1.9929 1.9941 418.1605 418.4549 0.0442 -1.0000 -1.0000 5719535 1579701443.40 151.5170 60.0037 32.0000 1.9937 1.9948 418.0333 418.3275 0.0442 -1.0000 -1.0000 5719613 1579701443.50 151.5170 60.0037 32.0000 1.9934 1.9946 417.9467 418.2410 0.0442 -1.0000 -1.0000 5719847 1579701443.60 151.5170 60.0037 32.0000 1.9936 1.9948 418.1097 418.4048 0.0442 -1.0000 -1.0000 5719910 1579701443.70 151.5170 60.0037 32.0000 1.9927 1.9939 418.1401 418.4340 0.0441 -1.0000 -1.0000 5719972 1579701443.80 151.4890 60.0037 32.0000 1.9943 1.9954 418.0633 418.3576 0.0442 -1.0000 -1.0000 5720035 1579701443.90 151.4792 60.0037 32.0000 1.9942 1.9954 418.0358 418.3305 0.0442 -1.0000 -1.0000 5720113 1579701444.00 151.4792 60.0037 32.0000 1.9930 1.9942 418.1560 418.4500 0.0442 -1.0000 -1.0000 5720285 1579701444.10 151.4792 60.0037 32.0000 1.9930 1.9942 418.2894 418.5843 0.0442 -1.0000 -1.0000 5720347 1579701444.20 151.4792 60.0037 32.0000 1.9923 1.9935 418.2937 418.5884 0.0442 -1.0000 -1.0000 5720410 1579701444.30 151.4792 60.0037 32.0000 1.9931 1.9942 418.1738 418.4682 0.0442 -1.0000 -1.0000 5720488 1579701444.40 151.4294 60.0037 32.0000 1.9932 1.9943 418.0763 418.3706 0.0441 -1.0000 -1.0000 5720550 1579701444.50 151.4294 60.0037 32.0000 1.9934 1.9946 418.0123 418.3070 0.0442 -1.0000 -1.0000 5720941 1579701444.60 151.4294 60.0037 32.0000 1.9928 1.9939 418.3424 418.6369 0.0442 -1.0000 -1.0000 5721004 1579701444.70 151.4294 60.0037 32.0000 1.9932 1.9944 418.2092 418.5040 0.0443 -1.0000 -1.0000 5721066 1579701444.80 151.4294 60.0037 32.0000 1.9936 1.9947 418.0647 418.3587 0.0441 -1.0000 -1.0000 5721129 1579701444.90 151.4294 60.0037 32.0000 1.9926 1.9938 418.1818 418.4756 0.0441 -1.0000 -1.0000 5721207 1579701445.00 151.4454 60.0036 32.0000 1.9929 1.9940 418.2267 418.5204 0.0440 -1.0000 -1.0000 5721785 1579701445.10 151.4454 60.0036 32.0000 1.9923 1.9935 418.2570 418.5515 0.0443 -1.0000 -1.0000 5721847 1579701445.20 151.4454 60.0036 32.0000 1.9936 1.9947 418.1722 418.4666 0.0441 -1.0000 -1.0000 5721926 1579701445.30 151.4454 60.0036 32.0000 1.9933 1.9945 417.9267 418.2206 0.0441 -1.0000 -1.0000 5721988 1579701445.40 151.4454 60.0036 32.0000 1.9935 1.9946 418.0018 418.2958 0.0441 -1.0000 -1.0000 5722050 1579701445.50 151.4707 60.0036 32.0000 1.9925 1.9936 418.0705 418.3648 0.0441 -1.0000 -1.0000 5722113 1579701445.60 151.5329 60.0036 32.0000 1.9922 1.9934 418.1528 418.4466 0.0441 -1.0000 -1.0000 5722176 1579701445.70 151.5329 60.0036 32.0000 1.9923 1.9934 418.2458 418.5408 0.0442 -1.0000 -1.0000 5722254 1579701445.80 151.5329 60.0036 32.0000 1.9933 1.9945 418.1176 418.4114 0.0441 -1.0000 -1.0000 5722316 1579701445.90 151.5329 60.0036 32.0000 1.9938 1.9950 418.0486 418.3428 0.0441 -1.0000 -1.0000 5722379 1579701446.00 151.5329 60.0036 32.0000 1.9935 1.9947 418.0915 418.3854 0.0441 -1.0000 -1.0000 5722472 1579701446.10 151.5318 60.0036 32.0000 1.9929 1.9941 418.2111 418.5048 0.0441 -1.0000 -1.0000 5722535 1579701446.20 151.5318 60.0036 32.0000 1.9939 1.9951 418.0892 418.3832 0.0441 -1.0000 -1.0000 5722597 1579701446.30 151.5318 60.0036 32.0000 1.9936 1.9948 418.0303 418.3241 0.0441 -1.0000 -1.0000 5722675 1579701446.40 151.5318 60.0036 32.0000 1.9923 1.9935 418.1907 418.4839 0.0440 -1.0000 -1.0000 5722738 1579701446.50 151.5318 60.0036 32.0000 1.9926 1.9938 418.2231 418.5165 0.0440 -1.0000 -1.0000 5722800 1579701446.60 151.4640 60.0036 32.0000 1.9923 1.9935 418.2129 418.5070 0.0442 -1.0000 -1.0000 5722879 1579701446.70 151.4613 60.0036 32.0000 1.9934 1.9945 418.1100 418.4046 0.0442 -1.0000 -1.0000 5722941 1579701446.80 151.4613 60.0036 32.0000 1.9933 1.9945 418.0171 418.3116 0.0442 -1.0000 -1.0000 5723004 1579701446.90 151.4613 60.0036 32.0000 1.9927 1.9938 418.0396 418.3333 0.0441 -1.0000 -1.0000 5723082 1579701447.00 151.4613 60.0036 32.0000 1.9922 1.9934 418.2427 418.5364 0.0441 -1.0000 -1.0000 5723144 1579701447.10 151.4948 60.0036 32.0000 1.9929 1.9941 418.1064 418.4001 0.0440 -1.0000 -1.0000 5723207 1579701447.20 151.5073 60.0036 32.0000 1.9942 1.9953 418.1023 418.3960 0.0441 -1.0000 -1.0000 5723285 1579701447.30 151.5073 60.0036 32.0000 1.9924 1.9936 418.3281 418.6215 0.0440 -1.0000 -1.0000 5723347 1579701447.40 151.5073 60.0036 32.0000 1.9926 1.9937 418.1896 418.4836 0.0441 -1.0000 -1.0000 5723426 1579701447.50 151.5073 60.0036 32.0000 1.9934 1.9946 418.1865 418.4802 0.0440 -1.0000 -1.0000 5723472 1579701447.60 151.5073 60.0036 32.0000 1.9938 1.9950 418.0053 418.2990 0.0441 -1.0000 -1.0000 5723816 1579701447.70 151.5073 60.0036 32.0000 1.9936 1.9948 418.0768 418.3704 0.0441 -1.0000 -1.0000 5723879 1579701447.80 151.5879 60.0036 32.0000 1.9938 1.9950 418.1286 418.4228 0.0441 -1.0000 -1.0000 5723941 1579701447.90 151.6045 60.0036 32.0000 1.9925 1.9937 418.2038 418.4973 0.0441 -1.0000 -1.0000 5724004 1579701448.00 151.6045 60.0036 32.0000 1.9930 1.9942 418.1381 418.4324 0.0441 -1.0000 -1.0000 5724082 1579701448.10 151.6045 60.0036 32.0000 1.9940 1.9952 418.0555 418.3492 0.0441 -1.0000 -1.0000 5724566 1579701448.20 151.6045 60.0036 32.0000 1.9935 1.9946 418.0582 418.3523 0.0442 -1.0000 -1.0000 5724629 1579701448.30 151.6025 60.0036 32.0000 1.9927 1.9938 418.2282 418.5229 0.0442 -1.0000 -1.0000 5724691 1579701448.40 151.5412 60.0036 32.0000 1.9934 1.9946 418.0941 418.3877 0.0440 -1.0000 -1.0000 5724754 1579701448.50 151.5412 60.0036 32.0000 1.9938 1.9950 418.0429 418.3369 0.0441 -1.0000 -1.0000 5724832 1579701448.60 151.5412 60.0036 32.0000 1.9930 1.9941 418.0507 418.3441 0.0441 -1.0000 -1.0000 5725629 1579701448.70 151.5412 60.0036 32.0000 1.9921 1.9933 418.1901 418.4846 0.0443 -1.0000 -1.0000 5725691 1579701448.80 151.5412 60.0036 32.0000 1.9926 1.9938 418.2121 418.5066 0.0441 -1.0000 -1.0000 5725754 1579701448.90 151.4882 60.0036 32.0000 1.9931 1.9943 418.1687 418.4632 0.0441 -1.0000 -1.0000 5725832 1579701449.00 151.4882 60.0036 32.0000 1.9939 1.9951 418.1089 418.4024 0.0440 -1.0000 -1.0000 5725895 1579701449.10 151.4882 60.0036 32.0000 1.9936 1.9948 417.9991 418.2926 0.0441 -1.0000 -1.0000 5725957 1579701449.20 151.4882 60.0036 32.0000 1.9929 1.9941 418.0837 418.3773 0.0440 -1.0000 -1.0000 5726035 1579701449.30 151.4882 60.0036 32.0000 1.9928 1.9940 418.2178 418.5118 0.0442 -1.0000 -1.0000 5726098 1579701449.40 151.4855 60.0036 32.0000 1.9934 1.9945 418.1837 418.4791 0.0443 -1.0000 -1.0000 5726160 1579701449.50 151.4795 60.0036 32.0000 1.9940 1.9951 418.0710 418.3650 0.0441 -1.0000 -1.0000 5726223 1579701449.60 151.4795 60.0036 32.0000 1.9937 1.9949 418.0006 418.2944 0.0441 -1.0000 -1.0000 5726285 1579701449.70 151.4795 60.0036 32.0000 1.9932 1.9944 418.1090 418.4031 0.0441 -1.0000 -1.0000 5726363 1579701449.80 151.4795 60.0036 32.0000 1.9929 1.9940 418.2638 418.5583 0.0442 -1.0000 -1.0000 5726426 1579701449.90 151.4795 60.0036 32.0000 1.9927 1.9939 418.2305 418.5245 0.0440 -1.0000 -1.0000 5726488 1579701450.00 151.4795 60.0036 32.0000 1.9934 1.9945 418.1061 418.4004 0.0442 -1.0000 -1.0000 5726566 1579701450.10 151.5720 60.0034 32.0000 1.9950 1.9961 418.0095 418.3037 0.0442 -1.0000 -1.0000 5726629 1579701450.20 151.5720 60.0034 32.0000 1.9931 1.9943 417.9449 418.2387 0.0441 -1.0000 -1.0000 5726691 1579701450.30 151.5720 60.0034 32.0000 1.9936 1.9947 418.1211 418.4141 0.0440 -1.0000 -1.0000 5726754 1579701450.40 151.5720 60.0034 32.0000 1.9931 1.9942 418.2675 418.5617 0.0442 -1.0000 -1.0000 5726816 1579701450.50 151.5720 60.0034 32.0000 1.9934 1.9946 418.0744 418.3678 0.0440 -1.0000 -1.0000 5726879 1579701450.60 151.5720 60.0034 32.0000 1.9942 1.9954 417.9742 418.2680 0.0441 -1.0000 -1.0000 5726957 1579701450.70 151.5720 60.0034 32.0000 1.9936 1.9948 417.9649 418.2587 0.0441 -1.0000 -1.0000 5727082 1579701450.80 151.5720 60.0034 32.0000 1.9930 1.9942 418.1071 418.4011 0.0441 -1.0000 -1.0000 5727144 1579701450.90 151.5784 60.0034 32.0000 1.9928 1.9940 418.2719 418.5663 0.0441 -1.0000 -1.0000 5727222 1579701451.00 151.5978 60.0034 32.0000 1.9939 1.9950 418.2614 418.5561 0.0442 -1.0000 -1.0000 5727285 1579701451.10 151.5978 60.0034 32.0000 1.9941 1.9952 418.0171 418.3108 0.0441 -1.0000 -1.0000 5727347 1579701451.20 151.5978 60.0034 32.0000 1.9929 1.9940 418.0277 418.3217 0.0442 -1.0000 -1.0000 5727582 1579701451.30 151.5978 60.0034 32.0000 1.9931 1.9943 418.1585 418.4533 0.0442 -1.0000 -1.0000 5727644 1579701451.40 151.5978 60.0034 32.0000 1.9923 1.9934 418.2321 418.5271 0.0443 -1.0000 -1.0000 5727723 1579701451.50 151.5273 60.0034 32.0000 1.9932 1.9943 418.2190 418.5138 0.0442 -1.0000 -1.0000 5727785 1579701451.60 151.5273 60.0034 32.0000 1.9937 1.9949 418.1810 418.4757 0.0443 -1.0000 -1.0000 5727847 1579701451.70 151.5273 60.0034 32.0000 1.9935 1.9947 418.2581 418.5524 0.0441 -1.0000 -1.0000 5728082 1579701451.80 151.5273 60.0034 32.0000 1.9930 1.9941 418.2610 418.5546 0.0441 -1.0000 -1.0000 5728144 1579701451.90 151.5273 60.0034 32.0000 1.9944 1.9955 418.2474 418.5412 0.0441 -1.0000 -1.0000 5728207 1579701452.00 151.5332 60.0034 32.0000 1.9942 1.9953 418.0853 418.3785 0.0440 -1.0000 -1.0000 5728270 1579701452.10 151.5402 60.0034 32.0000 1.9948 1.9960 418.0631 418.3555 0.0440 -1.0000 -1.0000 5728332 1579701452.20 151.5402 60.0034 32.0000 1.9937 1.9948 418.0634 418.3573 0.0441 -1.0000 -1.0000 5728816 1579701452.30 151.5402 60.0034 32.0000 1.9932 1.9944 418.3316 418.6268 0.0443 -1.0000 -1.0000 5728894 1579701452.40 151.5402 60.0034 32.0000 1.9931 1.9942 418.3375 418.6317 0.0441 -1.0000 -1.0000 5728957 1579701452.50 151.5402 60.0034 32.0000 1.9931 1.9942 418.2920 418.5856 0.0441 -1.0000 -1.0000 5729019 1579701452.60 151.5643 60.0034 32.0000 1.9942 1.9954 418.2567 418.5508 0.0441 -1.0000 -1.0000 5729097 1579701452.70 151.5643 60.0034 32.0000 1.9942 1.9953 418.1382 418.4322 0.0442 -1.0000 -1.0000 5729332 1579701452.80 151.5643 60.0034 32.0000 1.9924 1.9936 418.3491 418.6434 0.0441 -1.0000 -1.0000 5729395 1579701452.90 151.5643 60.0034 32.0000 1.9929 1.9941 418.2761 418.5701 0.0441 -1.0000 -1.0000 5729473 1579701453.00 151.5643 60.0034 32.0000 1.9934 1.9946 418.1420 418.4365 0.0442 -1.0000 -1.0000 5729535 1579701453.10 151.5700 60.0034 32.0000 1.9936 1.9947 418.0362 418.3303 0.0441 -1.0000 -1.0000 5729598 1579701453.20 151.5703 60.0034 32.0000 1.9939 1.9951 418.0150 418.3103 0.0442 -1.0000 -1.0000 5729800 1579701453.30 151.5703 60.0034 32.0000 1.9933 1.9945 418.0548 418.3488 0.0442 -1.0000 -1.0000 5729863 1579701453.40 151.5703 60.0034 32.0000 1.9930 1.9941 418.1095 418.4045 0.0443 -1.0000 -1.0000 5729941 1579701453.50 151.5703 60.0034 32.0000 1.9930 1.9942 418.2133 418.5076 0.0442 -1.0000 -1.0000 5730004 1579701453.60 151.5703 60.0034 32.0000 1.9934 1.9946 418.1500 418.4452 0.0443 -1.0000 -1.0000 5730066 1579701453.70 151.5703 60.0034 32.0000 1.9934 1.9946 418.0701 418.3646 0.0442 -1.0000 -1.0000 5730566 1579701453.80 151.4916 60.0034 32.0000 1.9935 1.9947 418.1291 418.4239 0.0442 -1.0000 -1.0000 5730629 1579701453.90 151.4916 60.0034 32.0000 1.9921 1.9933 418.2396 418.5351 0.0444 -1.0000 -1.0000 5730691 1579701454.00 151.4916 60.0034 32.0000 1.9926 1.9938 418.3105 418.6047 0.0441 -1.0000 -1.0000 5730754 1579701454.10 151.4916 60.0034 32.0000 1.9926 1.9937 418.0790 418.3732 0.0442 -1.0000 -1.0000 5730816 1579701454.20 151.4916 60.0034 32.0000 1.9937 1.9949 418.1010 418.3958 0.0443 -1.0000 -1.0000 5730879 1579701454.30 151.4360 60.0034 32.0000 1.9932 1.9943 418.1982 418.4926 0.0441 -1.0000 -1.0000 5730957 1579701454.40 151.4360 60.0034 32.0000 1.9927 1.9938 418.2537 418.5478 0.0441 -1.0000 -1.0000 5731019 1579701454.50 151.4360 60.0034 32.0000 1.9930 1.9942 418.2827 418.5781 0.0444 -1.0000 -1.0000 5731082 1579701454.60 151.4360 60.0034 32.0000 1.9936 1.9948 418.1159 418.4099 0.0441 -1.0000 -1.0000 5731160 1579701454.70 151.4360 60.0034 32.0000 1.9938 1.9950 417.9789 418.2744 0.0443 -1.0000 -1.0000 5731222 1579701454.80 151.4360 60.0034 32.0000 1.9934 1.9946 418.1396 418.4333 0.0440 -1.0000 -1.0000 5731550 1579701454.90 151.5224 60.0033 32.0000 1.9936 1.9947 418.1957 418.4903 0.0442 -1.0000 -1.0000 5731613 1579701455.00 151.5224 60.0033 32.0000 1.9936 1.9947 418.2470 418.5407 0.0442 -1.0000 -1.0000 5731676 1579701455.10 151.5224 60.0033 32.0000 1.9934 1.9946 418.1010 418.3965 0.0443 -1.0000 -1.0000 5731738 1579701455.20 151.5224 60.0033 32.0000 1.9938 1.9950 418.0753 418.3705 0.0443 -1.0000 -1.0000 5731816 1579701455.30 151.5224 60.0033 32.0000 1.9934 1.9945 418.0990 418.3928 0.0442 -1.0000 -1.0000 5731879 1579701455.40 151.4883 60.0033 32.0000 1.9922 1.9934 418.3272 418.6228 0.0444 -1.0000 -1.0000 5731957 1579701455.50 151.4883 60.0033 32.0000 1.9932 1.9944 418.2493 418.5448 0.0443 -1.0000 -1.0000 5732019 1579701455.60 151.4883 60.0033 32.0000 1.9933 1.9945 418.0956 418.3909 0.0443 -1.0000 -1.0000 5732082 1579701455.70 151.4883 60.0033 32.0000 1.9938 1.9949 418.0703 418.3647 0.0442 -1.0000 -1.0000 5732160 1579701455.80 151.4883 60.0033 32.0000 1.9932 1.9943 418.1129 418.4077 0.0443 -1.0000 -1.0000 5732223 1579701455.90 151.4883 60.0033 32.0000 1.9925 1.9937 418.3326 418.6283 0.0444 -1.0000 -1.0000 5732285 1579701456.00 151.4755 60.0033 32.0000 1.9922 1.9934 418.3310 418.6261 0.0442 -1.0000 -1.0000 5732347 1579701456.10 151.4754 60.0033 32.0000 1.9927 1.9938 418.0432 418.3378 0.0442 -1.0000 -1.0000 5732410 1579701456.20 151.4754 60.0033 32.0000 1.9931 1.9943 418.1095 418.4037 0.0442 -1.0000 -1.0000 5732472 1579701456.30 151.4754 60.0033 32.0000 1.9929 1.9941 418.1479 418.4429 0.0442 -1.0000 -1.0000 5732582 1579701456.40 151.4754 60.0033 32.0000 1.9924 1.9936 418.2727 418.5680 0.0443 -1.0000 -1.0000 5732644 1579701456.50 151.4615 60.0033 32.0000 1.9932 1.9943 418.1029 418.3975 0.0442 -1.0000 -1.0000 5732707 1579701456.60 151.4270 60.0033 32.0000 1.9930 1.9942 418.0617 418.3558 0.0442 -1.0000 -1.0000 5732785 1579701456.70 151.4270 60.0033 32.0000 1.9932 1.9943 418.0497 418.3446 0.0442 -1.0000 -1.0000 5732847 1579701456.80 151.4270 60.0033 32.0000 1.9934 1.9946 418.1427 418.4366 0.0441 -1.0000 -1.0000 5732910 1579701456.90 151.4270 60.0033 32.0000 1.9928 1.9940 418.3271 418.6219 0.0443 -1.0000 -1.0000 5733097 1579701457.00 151.4270 60.0033 32.0000 1.9927 1.9938 418.2799 418.5752 0.0443 -1.0000 -1.0000 5733160 1579701457.10 151.4537 60.0033 32.0000 1.9928 1.9940 418.2248 418.5195 0.0443 -1.0000 -1.0000 5733222 1579701457.20 151.4537 60.0033 32.0000 1.9943 1.9955 418.1610 418.4564 0.0443 -1.0000 -1.0000 5733300 1579701457.30 151.4537 60.0033 32.0000 1.9933 1.9945 418.3515 418.6462 0.0442 -1.0000 -1.0000 5733363 1579701457.40 151.4537 60.0033 32.0000 1.9927 1.9938 418.3182 418.6117 0.0441 -1.0000 -1.0000 5733816 1579701457.50 151.4537 60.0033 32.0000 1.9938 1.9950 418.1836 418.4779 0.0441 -1.0000 -1.0000 5733879 1579701457.60 151.5302 60.0033 32.0000 1.9943 1.9954 418.0879 418.3814 0.0440 -1.0000 -1.0000 5733941 1579701457.70 151.5302 60.0033 32.0000 1.9941 1.9953 418.2014 418.4955 0.0441 -1.0000 -1.0000 5734004 1579701457.80 151.5302 60.0033 32.0000 1.9926 1.9937 418.2547 418.5494 0.0442 -1.0000 -1.0000 5734066 1579701457.90 151.5302 60.0033 32.0000 1.9932 1.9944 418.3675 418.6630 0.0443 -1.0000 -1.0000 5734550 1579701458.00 151.5302 60.0033 32.0000 1.9927 1.9939 418.1934 418.4874 0.0441 -1.0000 -1.0000 5734629 1579701458.10 151.5302 60.0033 32.0000 1.9933 1.9945 418.0607 418.3550 0.0442 -1.0000 -1.0000 5734691 1579701458.20 151.5547 60.0033 32.0000 1.9934 1.9946 418.0085 418.3040 0.0443 -1.0000 -1.0000 5734754 1579701458.30 151.5547 60.0033 32.0000 1.9931 1.9943 418.1901 418.4846 0.0442 -1.0000 -1.0000 5734832 1579701458.40 151.5547 60.0033 32.0000 1.9926 1.9938 418.1671 418.4615 0.0441 -1.0000 -1.0000 5734879 1579701458.50 151.5547 60.0033 32.0000 1.9938 1.9949 418.1014 418.3947 0.0440 -1.0000 -1.0000 5734957 1579701458.60 151.5547 60.0033 32.0000 1.9932 1.9943 417.9643 418.2587 0.0442 -1.0000 -1.0000 5735019 1579701458.70 151.5117 60.0033 32.0000 1.9930 1.9942 418.0399 418.3338 0.0441 -1.0000 -1.0000 5735082 1579701458.80 151.5117 60.0033 32.0000 1.9926 1.9938 418.2668 418.5614 0.0442 -1.0000 -1.0000 5735144 1579701458.90 151.5117 60.0033 32.0000 1.9926 1.9937 418.2343 418.5289 0.0442 -1.0000 -1.0000 5735347 1579701459.00 151.5117 60.0033 32.0000 1.9927 1.9938 418.2293 418.5241 0.0442 -1.0000 -1.0000 5735410 1579701459.10 151.5117 60.0033 32.0000 1.9941 1.9953 417.9939 418.2879 0.0441 -1.0000 -1.0000 5735473 1579701459.20 151.5117 60.0033 32.0000 1.9939 1.9951 418.0775 418.3713 0.0441 -1.0000 -1.0000 5735550 1579701459.30 151.4119 60.0033 32.0000 1.9933 1.9945 418.1133 418.4060 0.0439 -1.0000 -1.0000 5735613 1579701459.40 151.4119 60.0033 32.0000 1.9932 1.9943 418.1982 418.4921 0.0441 -1.0000 -1.0000 5735832 1579701459.50 151.4119 60.0033 32.0000 1.9931 1.9943 418.1142 418.4087 0.0442 -1.0000 -1.0000 5735895 1579701459.60 151.4119 60.0033 32.0000 1.9941 1.9952 418.0751 418.3694 0.0442 -1.0000 -1.0000 5735957 1579701459.70 151.4119 60.0033 32.0000 1.9938 1.9950 417.9657 418.2593 0.0441 -1.0000 -1.0000 5736019 1579701459.80 151.4896 60.0030 32.0000 1.9930 1.9941 418.1463 418.4393 0.0439 -1.0000 -1.0000 5736082 1579701459.90 151.4920 60.0030 32.0000 1.9929 1.9941 418.2634 418.5577 0.0443 -1.0000 -1.0000 5736332 1579701460.00 151.4920 60.0030 32.0000 1.9937 1.9949 418.3215 418.6166 0.0442 -1.0000 -1.0000 5736394 1579701460.10 151.4920 60.0030 32.0000 1.9936 1.9948 418.2170 418.5105 0.0441 -1.0000 -1.0000 5736457 1579701460.20 151.4920 60.0030 32.0000 1.9949 1.9960 418.0641 418.3582 0.0441 -1.0000 -1.0000 5736519 1579701460.30 151.4920 60.0030 32.0000 1.9946 1.9957 418.0455 418.3396 0.0442 -1.0000 -1.0000 5736597 1579701460.40 151.5126 60.0030 32.0000 1.9931 1.9943 418.0658 418.3599 0.0441 -1.0000 -1.0000 5736832 1579701460.50 151.5126 60.0030 32.0000 1.9929 1.9941 418.1909 418.4847 0.0441 -1.0000 -1.0000 5736894 1579701460.60 151.5126 60.0030 32.0000 1.9937 1.9949 418.1930 418.4875 0.0441 -1.0000 -1.0000 5736972 1579701460.70 151.5126 60.0030 32.0000 1.9946 1.9957 418.0146 418.3085 0.0441 -1.0000 -1.0000 5737035 1579701460.80 151.5126 60.0030 32.0000 1.9942 1.9954 418.0981 418.3921 0.0441 -1.0000 -1.0000 5737097 1579701460.90 151.5474 60.0030 32.0000 1.9932 1.9944 418.2356 418.5298 0.0441 -1.0000 -1.0000 5737176 1579701461.00 151.5474 60.0030 32.0000 1.9931 1.9942 418.2466 418.5399 0.0440 -1.0000 -1.0000 5737300 1579701461.10 151.5474 60.0030 32.0000 1.9936 1.9947 418.1199 418.4130 0.0440 -1.0000 -1.0000 5737363 1579701461.20 151.5474 60.0030 32.0000 1.9936 1.9947 418.0789 418.3734 0.0441 -1.0000 -1.0000 5737441 1579701461.30 151.5474 60.0030 32.0000 1.9941 1.9953 418.0504 418.3439 0.0441 -1.0000 -1.0000 5737504 1579701461.40 151.5247 60.0030 32.0000 1.9934 1.9945 418.2018 418.4957 0.0441 -1.0000 -1.0000 5737566 1579701461.50 151.5048 60.0030 32.0000 1.9920 1.9932 418.2846 418.5786 0.0441 -1.0000 -1.0000 5738050 1579701461.60 151.5048 60.0030 32.0000 1.9927 1.9938 418.2820 418.5761 0.0441 -1.0000 -1.0000 5738113 1579701461.70 151.5048 60.0030 32.0000 1.9927 1.9939 417.9736 418.2677 0.0441 -1.0000 -1.0000 5738176 1579701461.80 151.5048 60.0030 32.0000 1.9933 1.9945 418.1263 418.4192 0.0440 -1.0000 -1.0000 5738238 1579701461.90 151.5048 60.0030 32.0000 1.9929 1.9940 418.1629 418.4565 0.0441 -1.0000 -1.0000 5738300 1579701462.00 151.4929 60.0030 32.0000 1.9934 1.9945 418.3386 418.6317 0.0440 -1.0000 -1.0000 5738550 1579701462.10 151.4768 60.0030 32.0000 1.9932 1.9943 418.1971 418.4902 0.0440 -1.0000 -1.0000 5738613 1579701462.20 151.4768 60.0030 32.0000 1.9938 1.9950 418.1108 418.4043 0.0440 -1.0000 -1.0000 5738676 1579701462.30 151.4768 60.0030 32.0000 1.9939 1.9950 418.0037 418.2969 0.0440 -1.0000 -1.0000 5738754 1579701462.40 151.4768 60.0030 32.0000 1.9931 1.9943 418.1391 418.4324 0.0441 -1.0000 -1.0000 5738816 1579701462.50 151.4768 60.0030 32.0000 1.9928 1.9940 418.2774 418.5702 0.0439 -1.0000 -1.0000 5738879 1579701462.60 151.4988 60.0030 32.0000 1.9932 1.9943 418.2983 418.5922 0.0441 -1.0000 -1.0000 5738957 1579701462.70 151.5082 60.0030 32.0000 1.9928 1.9940 418.2802 418.5736 0.0440 -1.0000 -1.0000 5739019 1579701462.80 151.5082 60.0030 32.0000 1.9944 1.9956 418.0804 418.3737 0.0440 -1.0000 -1.0000 5739082 1579701462.90 151.5082 60.0030 32.0000 1.9940 1.9951 418.1074 418.4002 0.0439 -1.0000 -1.0000 5739144 1579701463.00 151.5082 60.0030 32.0000 1.9938 1.9950 418.2184 418.5103 0.0438 -1.0000 -1.0000 5739207 1579701463.10 151.5082 60.0030 32.0000 1.9931 1.9942 418.3833 418.6760 0.0439 -1.0000 -1.0000 5739269 1579701463.20 151.5607 60.0030 32.0000 1.9928 1.9939 418.2567 418.5500 0.0440 -1.0000 -1.0000 5739347 1579701463.30 151.5607 60.0030 32.0000 1.9941 1.9953 418.1464 418.4388 0.0439 -1.0000 -1.0000 5739426 1579701463.40 151.5607 60.0030 32.0000 1.9947 1.9958 418.0787 418.3719 0.0440 -1.0000 -1.0000 5739488 1579701463.50 151.5607 60.0030 32.0000 1.9934 1.9945 418.1694 418.4622 0.0440 -1.0000 -1.0000 5739550 1579701463.60 151.5607 60.0030 32.0000 1.9928 1.9940 418.2718 418.5646 0.0439 -1.0000 -1.0000 5739613 1579701463.70 151.5946 60.0030 32.0000 1.9928 1.9940 418.3662 418.6586 0.0439 -1.0000 -1.0000 5739691 1579701463.80 151.5946 60.0030 32.0000 1.9938 1.9949 418.2911 418.5843 0.0440 -1.0000 -1.0000 5739754 1579701463.90 151.5946 60.0030 32.0000 1.9943 1.9954 418.2295 418.5224 0.0439 -1.0000 -1.0000 5739816 1579701464.00 151.5946 60.0030 32.0000 1.9933 1.9944 418.2587 418.5508 0.0438 -1.0000 -1.0000 5739895 1579701464.10 151.5946 60.0030 32.0000 1.9924 1.9936 418.2625 418.5544 0.0439 -1.0000 -1.0000 5740082 1579701464.20 151.5946 60.0030 32.0000 1.9923 1.9935 418.2617 418.5552 0.0439 -1.0000 -1.0000 5740144 1579701464.30 151.5942 60.0030 32.0000 1.9933 1.9944 418.1434 418.4373 0.0440 -1.0000 -1.0000 5740207 1579701464.40 151.5917 60.0030 32.0000 1.9929 1.9940 418.2025 418.4953 0.0439 -1.0000 -1.0000 5740269 1579701464.50 151.5917 60.0030 32.0000 1.9934 1.9945 418.1145 418.4078 0.0440 -1.0000 -1.0000 5740332 1579701464.60 151.5917 60.0030 32.0000 1.9935 1.9946 418.1176 418.4104 0.0439 -1.0000 -1.0000 5740957 1579701464.70 151.5917 60.0030 32.0000 1.9931 1.9943 418.2625 418.5553 0.0439 -1.0000 -1.0000 5741050 1579701464.80 151.5917 60.0030 32.0000 1.9934 1.9946 418.3041 418.5969 0.0439 -1.0000 -1.0000 5741113 1579701464.90 151.5340 60.0026 32.0000 1.9941 1.9953 418.2371 418.5301 0.0439 -1.0000 -1.0000 5741176 1579701465.00 151.5340 60.0026 32.0000 1.9934 1.9946 418.1613 418.4540 0.0439 -1.0000 -1.0000 5741238 1579701465.10 151.5340 60.0026 32.0000 1.9934 1.9946 418.1584 418.4505 0.0438 -1.0000 -1.0000 5741300 1579701465.20 151.5340 60.0026 32.0000 1.9933 1.9945 418.3166 418.6097 0.0439 -1.0000 -1.0000 5741379 1579701465.30 151.5340 60.0026 32.0000 1.9942 1.9954 418.3213 418.6140 0.0439 -1.0000 -1.0000 5741441 1579701465.40 151.5340 60.0026 32.0000 1.9945 1.9957 418.1943 418.4873 0.0440 -1.0000 -1.0000 5741519 1579701465.50 151.5340 60.0026 32.0000 1.9942 1.9954 418.0434 418.3363 0.0439 -1.0000 -1.0000 5741582 1579701465.60 151.5340 60.0026 32.0000 1.9938 1.9950 418.0371 418.3296 0.0440 -1.0000 -1.0000 5741800 1579701465.70 151.5340 60.0026 32.0000 1.9938 1.9950 418.1433 418.4360 0.0439 -1.0000 -1.0000 5741879 1579701465.80 151.5340 60.0026 32.0000 1.9934 1.9945 418.2592 418.5509 0.0438 -1.0000 -1.0000 5741941 1579701465.90 151.5076 60.0026 32.0000 1.9932 1.9943 418.3081 418.6010 0.0440 -1.0000 -1.0000 5742004 1579701466.00 151.5099 60.0026 32.0000 1.9934 1.9946 418.1596 418.4544 0.0441 -1.0000 -1.0000 5742082 1579701466.10 151.5759 60.0026 32.0000 1.9939 1.9951 418.1931 418.4849 0.0438 -1.0000 -1.0000 5742316 1579701466.20 151.5759 60.0026 32.0000 1.9925 1.9937 418.2975 418.5895 0.0438 -1.0000 -1.0000 5742379 1579701466.30 151.5759 60.0026 32.0000 1.9931 1.9943 418.2661 418.5580 0.0438 -1.0000 -1.0000 5742441 1579701466.40 151.5759 60.0026 32.0000 1.9939 1.9950 418.2039 418.4965 0.0438 -1.0000 -1.0000 5742504 1579701466.50 151.5759 60.0026 32.0000 1.9938 1.9950 418.0464 418.3387 0.0440 -1.0000 -1.0000 5742566 1579701466.60 151.4965 60.0026 32.0000 1.9932 1.9943 418.0925 418.3851 0.0439 -1.0000 -1.0000 5743066 1579701466.70 151.4775 60.0026 32.0000 1.9922 1.9933 418.0827 418.3753 0.0439 -1.0000 -1.0000 5743129 1579701466.80 151.4775 60.0026 32.0000 1.9923 1.9935 418.1877 418.4809 0.0440 -1.0000 -1.0000 5743191 1579701466.90 151.4775 60.0026 32.0000 1.9934 1.9945 418.1530 418.4457 0.0439 -1.0000 -1.0000 5743269 1579701467.00 151.4775 60.0026 32.0000 1.9929 1.9941 418.0874 418.3789 0.0437 -1.0000 -1.0000 5743332 1579701467.10 151.4775 60.0026 32.0000 1.9933 1.9945 417.9500 418.2414 0.0438 -1.0000 -1.0000 5743395 1579701467.20 151.4292 60.0026 32.0000 1.9927 1.9939 418.0470 418.3398 0.0440 -1.0000 -1.0000 5743535 1579701467.30 151.3950 60.0026 32.0000 1.9928 1.9940 418.2846 418.5774 0.0439 -1.0000 -1.0000 5743598 1579701467.40 151.3950 60.0026 32.0000 1.9926 1.9938 418.1078 418.4006 0.0440 -1.0000 -1.0000 5743676 1579701467.50 151.3950 60.0026 32.0000 1.9934 1.9945 417.9932 418.2851 0.0438 -1.0000 -1.0000 5743738 1579701467.60 151.3950 60.0026 32.0000 1.9919 1.9930 418.1703 418.4625 0.0438 -1.0000 -1.0000 5743801 1579701467.70 151.3950 60.0026 32.0000 1.9921 1.9933 418.2163 418.5090 0.0440 -1.0000 -1.0000 5743879 1579701467.80 151.3950 60.0026 32.0000 1.9930 1.9942 418.2072 418.4991 0.0438 -1.0000 -1.0000 5743941 1579701467.90 151.3950 60.0026 32.0000 1.9936 1.9947 418.1292 418.4208 0.0438 -1.0000 -1.0000 5744004 1579701468.00 151.3950 60.0026 32.0000 1.9931 1.9943 418.0039 418.2962 0.0439 -1.0000 -1.0000 5744066 1579701468.10 151.3950 60.0026 32.0000 1.9932 1.9944 418.0916 418.3826 0.0437 -1.0000 -1.0000 5744129 1579701468.20 151.4015 60.0026 32.0000 1.9920 1.9932 418.1386 418.4302 0.0438 -1.0000 -1.0000 5744535 1579701468.30 151.4302 60.0026 32.0000 1.9928 1.9940 418.2066 418.4984 0.0438 -1.0000 -1.0000 5744597 1579701468.40 151.4970 60.0026 32.0000 1.9938 1.9949 418.0493 418.3413 0.0438 -1.0000 -1.0000 5744660 1579701468.50 151.4970 60.0026 32.0000 1.9932 1.9943 417.9658 418.2571 0.0438 -1.0000 -1.0000 5744722 1579701468.60 151.4970 60.0026 32.0000 1.9927 1.9939 418.0719 418.3636 0.0437 -1.0000 -1.0000 5744800 1579701468.70 151.4970 60.0026 32.0000 1.9928 1.9940 418.2596 418.5521 0.0439 -1.0000 -1.0000 5745082 1579701468.80 151.4970 60.0026 32.0000 1.9930 1.9941 417.9946 418.2876 0.0440 -1.0000 -1.0000 5745144 1579701468.90 151.5011 60.0026 32.0000 1.9932 1.9944 417.9717 418.2640 0.0438 -1.0000 -1.0000 5745207 1579701469.00 151.5011 60.0026 32.0000 1.9934 1.9945 417.9517 418.2427 0.0437 -1.0000 -1.0000 5745269 1579701469.10 151.5011 60.0026 32.0000 1.9917 1.9928 418.0814 418.3728 0.0438 -1.0000 -1.0000 5745347 1579701469.20 151.5011 60.0026 32.0000 1.9929 1.9940 418.1976 418.4899 0.0439 -1.0000 -1.0000 5745582 1579701469.30 151.5011 60.0026 32.0000 1.9923 1.9935 418.0923 418.3848 0.0439 -1.0000 -1.0000 5745644 1579701469.40 151.4979 60.0026 32.0000 1.9927 1.9939 418.0064 418.2982 0.0438 -1.0000 -1.0000 5745707 1579701469.50 151.4096 60.0026 32.0000 1.9927 1.9939 418.1072 418.3990 0.0438 -1.0000 -1.0000 5745785 1579701469.60 151.4096 60.0026 32.0000 1.9926 1.9938 418.2338 418.5251 0.0437 -1.0000 -1.0000 5745847 1579701469.70 151.4096 60.0026 32.0000 1.9931 1.9942 418.1701 418.4624 0.0438 -1.0000 -1.0000 5745910 1579701469.80 151.4096 60.0026 32.0000 1.9929 1.9940 418.0837 418.3755 0.0438 -1.0000 -1.0000 5745972 1579701469.90 151.4096 60.0026 32.0000 1.9930 1.9941 418.0250 418.3173 0.0438 -1.0000 -1.0000 5746035 1579701470.00 151.3941 60.0026 32.0000 1.9933 1.9944 418.1354 418.4265 0.0437 -1.0000 -1.0000 5746113 1579701470.10 151.3941 60.0026 32.0000 1.9923 1.9934 418.3055 418.5974 0.0438 -1.0000 -1.0000 5746176 1579701470.20 151.3941 60.0026 32.0000 1.9927 1.9938 418.2455 418.5382 0.0439 -1.0000 -1.0000 5746800 1579701470.30 151.3941 60.0026 32.0000 1.9929 1.9941 418.0628 418.3551 0.0438 -1.0000 -1.0000 5746879 1579701470.40 151.3941 60.0026 32.0000 1.9931 1.9942 418.0136 418.3052 0.0438 -1.0000 -1.0000 5746941 1579701470.50 151.3941 60.0026 32.0000 1.9935 1.9947 418.1187 418.4112 0.0439 -1.0000 -1.0000 5747004 1579701470.60 151.3944 60.0026 32.0000 1.9931 1.9943 418.1790 418.4713 0.0438 -1.0000 -1.0000 5747082 1579701470.70 151.4474 60.0026 32.0000 1.9937 1.9949 418.1302 418.4218 0.0438 -1.0000 -1.0000 5747144 1579701470.80 151.4474 60.0026 32.0000 1.9936 1.9947 418.1010 418.3921 0.0437 -1.0000 -1.0000 5747207 1579701470.90 151.4474 60.0026 32.0000 1.9936 1.9947 418.1359 418.4276 0.0438 -1.0000 -1.0000 5747269 1579701471.00 151.4474 60.0026 32.0000 1.9924 1.9936 418.2259 418.5173 0.0436 -1.0000 -1.0000 5747332 1579701471.10 151.4474 60.0026 32.0000 1.9922 1.9934 418.2434 418.5352 0.0438 -1.0000 -1.0000 5747395 1579701471.20 151.4474 60.0026 32.0000 1.9927 1.9939 418.3007 418.5930 0.0439 -1.0000 -1.0000 5747473 1579701471.30 151.4978 60.0026 32.0000 1.9932 1.9943 418.2575 418.5491 0.0437 -1.0000 -1.0000 5747535 1579701471.40 151.4978 60.0026 32.0000 1.9934 1.9945 418.0921 418.3832 0.0437 -1.0000 -1.0000 5747613 1579701471.50 151.4978 60.0026 32.0000 1.9938 1.9950 418.0473 418.3385 0.0437 -1.0000 -1.0000 5747676 1579701471.60 151.4978 60.0026 32.0000 1.9932 1.9943 418.2061 418.4972 0.0437 -1.0000 -1.0000 5747738 1579701471.70 151.4978 60.0026 32.0000 1.9933 1.9945 418.2551 418.5472 0.0438 -1.0000 -1.0000 5747816 1579701471.80 151.4571 60.0026 32.0000 1.9932 1.9943 418.1900 418.4813 0.0437 -1.0000 -1.0000 5748082 1579701471.90 151.4542 60.0026 32.0000 1.9939 1.9951 418.0308 418.3223 0.0438 -1.0000 -1.0000 5748144 1579701472.00 151.4542 60.0026 32.0000 1.9929 1.9941 418.1254 418.4177 0.0438 -1.0000 -1.0000 5748223 1579701472.10 151.4542 60.0026 32.0000 1.9931 1.9942 418.3429 418.6343 0.0438 -1.0000 -1.0000 5748285 1579701472.20 151.4542 60.0026 32.0000 1.9921 1.9932 418.2450 418.5368 0.0438 -1.0000 -1.0000 5748347 1579701472.30 151.4542 60.0026 32.0000 1.9933 1.9944 418.1580 418.4506 0.0439 -1.0000 -1.0000 5748863 1579701472.40 151.4542 60.0026 32.0000 1.9934 1.9946 418.0378 418.3306 0.0440 -1.0000 -1.0000 5748925 1579701472.50 151.4200 60.0026 32.0000 1.9930 1.9942 418.0094 418.3010 0.0437 -1.0000 -1.0000 5748972 1579701472.60 151.4200 60.0026 32.0000 1.9928 1.9940 418.0953 418.3871 0.0438 -1.0000 -1.0000 5749050 1579701472.70 151.4200 60.0026 32.0000 1.9931 1.9943 418.1361 418.4285 0.0439 -1.0000 -1.0000 5749113 1579701472.80 151.4200 60.0026 32.0000 1.9926 1.9938 418.2875 418.5801 0.0439 -1.0000 -1.0000 5749176 1579701472.90 151.4200 60.0026 32.0000 1.9938 1.9949 418.1840 418.4756 0.0437 -1.0000 -1.0000 5749254 1579701473.00 151.4304 60.0026 32.0000 1.9940 1.9951 418.0872 418.3780 0.0436 -1.0000 -1.0000 5749316 1579701473.10 151.4304 60.0026 32.0000 1.9935 1.9946 418.0341 418.3239 0.0436 -1.0000 -1.0000 5749379 1579701473.20 151.4304 60.0026 32.0000 1.9924 1.9936 418.1427 418.4352 0.0439 -1.0000 -1.0000 5749441 1579701473.30 151.4304 60.0026 32.0000 1.9919 1.9930 418.3193 418.6111 0.0437 -1.0000 -1.0000 5749566 1579701473.40 151.4304 60.0026 32.0000 1.9926 1.9938 418.1661 418.4577 0.0437 -1.0000 -1.0000 5749644 1579701473.50 151.4472 60.0026 32.0000 1.9931 1.9942 418.1988 418.4902 0.0437 -1.0000 -1.0000 5749707 1579701473.60 151.5096 60.0026 32.0000 1.9939 1.9950 418.1086 418.4007 0.0438 -1.0000 -1.0000 5749769 1579701473.70 151.5096 60.0026 32.0000 1.9938 1.9950 418.2085 418.4995 0.0437 -1.0000 -1.0000 5749847 1579701473.80 151.5096 60.0026 32.0000 1.9928 1.9940 418.2649 418.5566 0.0438 -1.0000 -1.0000 5750098 1579701473.90 151.5096 60.0026 32.0000 1.9933 1.9945 418.2776 418.5682 0.0436 -1.0000 -1.0000 5750160 1579701474.00 151.5096 60.0026 32.0000 1.9936 1.9947 418.1384 418.4299 0.0438 -1.0000 -1.0000 5750222 1579701474.10 151.5096 60.0026 32.0000 1.9933 1.9945 418.1145 418.4068 0.0439 -1.0000 -1.0000 5750300 1579701474.20 151.5452 60.0026 32.0000 1.9928 1.9939 418.0988 418.3897 0.0437 -1.0000 -1.0000 5750363 1579701474.30 151.5452 60.0026 32.0000 1.9934 1.9945 418.2876 418.5792 0.0438 -1.0000 -1.0000 5750597 1579701474.40 151.5452 60.0026 32.0000 1.9939 1.9950 418.2284 418.5200 0.0437 -1.0000 -1.0000 5750644 1579701474.50 151.5452 60.0026 32.0000 1.9933 1.9945 418.1351 418.4265 0.0438 -1.0000 -1.0000 5750707 1579701474.60 151.5452 60.0026 32.0000 1.9933 1.9945 418.0776 418.3702 0.0439 -1.0000 -1.0000 5750785 1579701474.70 151.5108 60.0023 32.0000 1.9935 1.9946 418.2116 418.5041 0.0439 -1.0000 -1.0000 5750847 1579701474.80 151.5005 60.0022 32.0000 1.9925 1.9937 418.2735 418.5655 0.0438 -1.0000 -1.0000 5751082 1579701474.90 151.5005 60.0022 32.0000 1.9928 1.9939 418.3222 418.6141 0.0438 -1.0000 -1.0000 5751176 1579701475.00 151.5005 60.0022 32.0000 1.9929 1.9941 418.2632 418.5554 0.0438 -1.0000 -1.0000 5751222 1579701475.10 151.5005 60.0022 32.0000 1.9936 1.9948 418.1552 418.4470 0.0438 -1.0000 -1.0000 5751300 1579701475.20 151.5005 60.0022 32.0000 1.9933 1.9945 418.1817 418.4737 0.0437 -1.0000 -1.0000 5751363 1579701475.30 151.4384 60.0022 32.0000 1.9928 1.9939 418.2877 418.5795 0.0438 -1.0000 -1.0000 5751847 1579701475.40 151.4384 60.0022 32.0000 1.9932 1.9944 418.3043 418.5964 0.0438 -1.0000 -1.0000 5751926 1579701475.50 151.4384 60.0022 32.0000 1.9930 1.9941 418.1740 418.4657 0.0438 -1.0000 -1.0000 5751988 1579701475.60 151.4384 60.0022 32.0000 1.9938 1.9950 418.1205 418.4123 0.0438 -1.0000 -1.0000 5752050 1579701475.70 151.4384 60.0022 32.0000 1.9929 1.9940 418.1495 418.4405 0.0437 -1.0000 -1.0000 5752113 1579701475.80 151.4418 60.0022 32.0000 1.9926 1.9938 418.2056 418.4971 0.0438 -1.0000 -1.0000 5752347 1579701475.90 151.4481 60.0022 32.0000 1.9941 1.9952 418.2735 418.5658 0.0439 -1.0000 -1.0000 5752410 1579701476.00 151.4481 60.0022 32.0000 1.9941 1.9953 418.0874 418.3799 0.0439 -1.0000 -1.0000 5752472 1579701476.10 151.4481 60.0022 32.0000 1.9944 1.9955 418.1377 418.4306 0.0439 -1.0000 -1.0000 5752535 1579701476.20 151.4481 60.0022 32.0000 1.9937 1.9949 418.2102 418.5024 0.0438 -1.0000 -1.0000 5752613 1579701476.30 151.4481 60.0022 32.0000 1.9933 1.9945 418.3569 418.6492 0.0438 -1.0000 -1.0000 5752676 1579701476.40 151.4481 60.0022 32.0000 1.9941 1.9952 418.1467 418.4395 0.0439 -1.0000 -1.0000 5752800 1579701476.50 151.4481 60.0022 32.0000 1.9945 1.9957 418.1090 418.4019 0.0440 -1.0000 -1.0000 5752863 1579701476.60 151.4481 60.0022 32.0000 1.9931 1.9942 418.1545 418.4471 0.0439 -1.0000 -1.0000 5752941 1579701476.70 151.4481 60.0022 32.0000 1.9930 1.9942 418.2444 418.5368 0.0439 -1.0000 -1.0000 5753004 1579701476.80 151.4481 60.0022 32.0000 1.9925 1.9936 418.3178 418.6106 0.0439 -1.0000 -1.0000 5753066 1579701476.90 151.5280 60.0022 32.0000 1.9933 1.9945 418.3493 418.6421 0.0439 -1.0000 -1.0000 5753316 1579701477.00 151.5304 60.0022 32.0000 1.9933 1.9944 418.0878 418.3796 0.0439 -1.0000 -1.0000 5753363 1579701477.10 151.5304 60.0022 32.0000 1.9940 1.9951 418.0637 418.3565 0.0439 -1.0000 -1.0000 5753441 1579701477.20 151.5304 60.0022 32.0000 1.9932 1.9943 418.1697 418.4619 0.0438 -1.0000 -1.0000 5753504 1579701477.30 151.5304 60.0022 32.0000 1.9929 1.9941 418.2735 418.5660 0.0439 -1.0000 -1.0000 5753566 1579701477.40 151.5304 60.0022 32.0000 1.9937 1.9948 418.2185 418.5111 0.0439 -1.0000 -1.0000 5753816 1579701477.50 151.4463 60.0022 32.0000 1.9943 1.9954 418.1362 418.4280 0.0438 -1.0000 -1.0000 5753879 1579701477.60 151.4463 60.0022 32.0000 1.9925 1.9936 418.1569 418.4494 0.0439 -1.0000 -1.0000 5753941 1579701477.70 151.4463 60.0022 32.0000 1.9922 1.9934 418.2540 418.5470 0.0439 -1.0000 -1.0000 5754004 1579701477.80 151.4463 60.0022 32.0000 1.9930 1.9941 418.2049 418.4981 0.0440 -1.0000 -1.0000 5754066 1579701477.90 151.4463 60.0022 32.0000 1.9933 1.9945 418.0628 418.3557 0.0440 -1.0000 -1.0000 5754129 1579701478.00 151.4901 60.0022 32.0000 1.9932 1.9943 418.1152 418.4084 0.0440 -1.0000 -1.0000 5754207 1579701478.10 151.5153 60.0022 32.0000 1.9928 1.9940 418.2139 418.5062 0.0438 -1.0000 -1.0000 5754269 1579701478.20 151.5153 60.0022 32.0000 1.9925 1.9937 418.3500 418.6416 0.0438 -1.0000 -1.0000 5754332 1579701478.30 151.5153 60.0022 32.0000 1.9937 1.9948 418.3313 418.6239 0.0439 -1.0000 -1.0000 5754410 1579701478.40 151.5153 60.0022 32.0000 1.9937 1.9949 418.3844 418.6770 0.0439 -1.0000 -1.0000 5755035 1579701478.50 151.5153 60.0022 32.0000 1.9937 1.9949 418.2658 418.5581 0.0438 -1.0000 -1.0000 5755097 1579701478.60 151.5266 60.0022 32.0000 1.9934 1.9946 418.2896 418.5819 0.0439 -1.0000 -1.0000 5755176 1579701478.70 151.5266 60.0022 32.0000 1.9932 1.9944 418.3169 418.6098 0.0439 -1.0000 -1.0000 5755238 1579701478.80 151.5266 60.0022 32.0000 1.9938 1.9949 418.1647 418.4571 0.0439 -1.0000 -1.0000 5755300 1579701478.90 151.5266 60.0022 32.0000 1.9944 1.9955 418.1293 418.4221 0.0439 -1.0000 -1.0000 5755379 1579701479.00 151.5266 60.0022 32.0000 1.9938 1.9950 418.2340 418.5261 0.0438 -1.0000 -1.0000 5755441 1579701479.10 151.5782 60.0022 32.0000 1.9928 1.9940 418.3464 418.6394 0.0439 -1.0000 -1.0000 5755504 1579701479.20 151.5782 60.0022 32.0000 1.9934 1.9946 418.2134 418.5066 0.0440 -1.0000 -1.0000 5755566 1579701479.30 151.5782 60.0022 32.0000 1.9941 1.9953 418.1887 418.4816 0.0439 -1.0000 -1.0000 5755629 1579701479.40 151.5782 60.0022 32.0000 1.9944 1.9955 418.0551 418.3471 0.0439 -1.0000 -1.0000 5755832 1579701479.50 151.5782 60.0022 32.0000 1.9926 1.9938 418.2092 418.5026 0.0440 -1.0000 -1.0000 5755895 1579701479.60 151.5614 60.0023 32.0000 1.9932 1.9943 418.3235 418.6161 0.0439 -1.0000 -1.0000 5755957 1579701479.70 151.5037 60.0026 32.0000 1.9944 1.9955 418.2637 418.5562 0.0438 -1.0000 -1.0000 5756019 1579701479.80 151.5037 60.0026 32.0000 1.9934 1.9945 418.2188 418.5111 0.0439 -1.0000 -1.0000 5756082 1579701479.90 151.5037 60.0026 32.0000 1.9943 1.9954 418.1118 418.4050 0.0440 -1.0000 -1.0000 5756144 1579701480.00 151.5037 60.0026 32.0000 1.9938 1.9949 418.2305 418.5233 0.0439 -1.0000 -1.0000 5756223 1579701480.10 151.5037 60.0026 32.0000 1.9937 1.9949 418.3708 418.6644 0.0441 -1.0000 -1.0000 5756285 1579701480.20 151.5019 60.0026 32.0000 1.9933 1.9944 418.2931 418.5862 0.0439 -1.0000 -1.0000 5756347 1579701480.30 151.4816 60.0026 32.0000 1.9937 1.9949 418.2560 418.5489 0.0440 -1.0000 -1.0000 5756426 1579701480.40 151.4816 60.0026 32.0000 1.9944 1.9956 418.1394 418.4318 0.0438 -1.0000 -1.0000 5757097 1579701480.50 151.4816 60.0026 32.0000 1.9942 1.9953 418.1191 418.4122 0.0440 -1.0000 -1.0000 5757160 1579701480.60 151.4816 60.0026 32.0000 1.9933 1.9944 418.1629 418.4564 0.0440 -1.0000 -1.0000 5757238 1579701480.70 151.4816 60.0026 32.0000 1.9934 1.9945 418.2051 418.4983 0.0440 -1.0000 -1.0000 5757300 1579701480.80 151.5349 60.0026 32.0000 1.9939 1.9950 418.1487 418.4415 0.0439 -1.0000 -1.0000 5757363 1579701480.90 151.5349 60.0026 32.0000 1.9947 1.9959 418.0596 418.3518 0.0438 -1.0000 -1.0000 5757441 1579701481.00 151.5349 60.0026 32.0000 1.9935 1.9947 418.2336 418.5269 0.0441 -1.0000 -1.0000 5757504 1579701481.10 151.5349 60.0026 32.0000 1.9931 1.9943 418.3366 418.6299 0.0439 -1.0000 -1.0000 5757566 1579701481.20 151.5349 60.0026 32.0000 1.9930 1.9942 418.3113 418.6034 0.0439 -1.0000 -1.0000 5757629 1579701481.30 151.5349 60.0026 32.0000 1.9938 1.9949 418.1870 418.4791 0.0438 -1.0000 -1.0000 5757707 1579701481.40 151.5349 60.0026 32.0000 1.9942 1.9954 418.0974 418.3899 0.0439 -1.0000 -1.0000 5757769 1579701481.50 151.5349 60.0026 32.0000 1.9944 1.9956 418.1602 418.4533 0.0440 -1.0000 -1.0000 5758050 1579701481.60 151.5349 60.0026 32.0000 1.9928 1.9940 418.2033 418.4967 0.0440 -1.0000 -1.0000 5758113 1579701481.70 151.5349 60.0026 32.0000 1.9927 1.9939 418.2584 418.5507 0.0439 -1.0000 -1.0000 5758176 1579701481.80 151.5585 60.0026 32.0000 1.9931 1.9943 418.2106 418.5038 0.0441 -1.0000 -1.0000 5758238 1579701481.90 151.5658 60.0026 32.0000 1.9934 1.9946 418.0958 418.3891 0.0440 -1.0000 -1.0000 5758300 1579701482.00 151.4818 60.0026 32.0000 1.9932 1.9944 418.1553 418.4489 0.0440 -1.0000 -1.0000 5758847 1579701482.10 151.4818 60.0026 32.0000 1.9933 1.9944 418.2394 418.5317 0.0438 -1.0000 -1.0000 5758910 1579701482.20 151.4818 60.0026 32.0000 1.9928 1.9940 418.3131 418.6053 0.0438 -1.0000 -1.0000 5758972 1579701482.30 151.4818 60.0026 32.0000 1.9934 1.9945 418.2241 418.5171 0.0440 -1.0000 -1.0000 5759035 1579701482.40 151.4818 60.0026 32.0000 1.9945 1.9956 418.0920 418.3848 0.0439 -1.0000 -1.0000 5759097 1579701482.50 151.4818 60.0026 32.0000 1.9935 1.9946 418.0923 418.3852 0.0440 -1.0000 -1.0000 5759160 1579701482.60 151.4818 60.0026 32.0000 1.9931 1.9942 418.1967 418.4894 0.0439 -1.0000 -1.0000 5759238 1579701482.70 151.4818 60.0026 32.0000 1.9925 1.9936 418.3057 418.5984 0.0440 -1.0000 -1.0000 5759300 1579701482.80 151.4818 60.0026 32.0000 1.9930 1.9942 418.2788 418.5727 0.0440 -1.0000 -1.0000 5759363 1579701482.90 151.4818 60.0026 32.0000 1.9931 1.9942 418.1462 418.4391 0.0439 -1.0000 -1.0000 5759441 1579701483.00 151.4868 60.0026 32.0000 1.9937 1.9948 418.0461 418.3386 0.0439 -1.0000 -1.0000 5759504 1579701483.10 151.4978 60.0026 32.0000 1.9937 1.9948 418.1066 418.3998 0.0440 -1.0000 -1.0000 5759566 1579701483.20 151.4978 60.0026 32.0000 1.9930 1.9941 418.2167 418.5103 0.0441 -1.0000 -1.0000 5759629 1579701483.30 151.4978 60.0026 32.0000 1.9932 1.9943 418.2838 418.5766 0.0439 -1.0000 -1.0000 5759691 1579701483.40 151.4978 60.0026 32.0000 1.9934 1.9946 418.3192 418.6131 0.0441 -1.0000 -1.0000 5759769 1579701483.50 151.4978 60.0026 32.0000 1.9934 1.9945 418.2833 418.5764 0.0440 -1.0000 -1.0000 5759832 1579701483.60 151.4978 60.0026 32.0000 1.9936 1.9948 418.1208 418.4148 0.0441 -1.0000 -1.0000 5759894 1579701483.70 151.5331 60.0026 32.0000 1.9939 1.9951 418.0753 418.3686 0.0441 -1.0000 -1.0000 5759973 1579701483.80 151.5331 60.0026 32.0000 1.9931 1.9942 418.2228 418.5163 0.0440 -1.0000 -1.0000 5800035 1579701483.90 151.5331 60.0026 32.0000 1.9926 1.9937 418.2907 418.5836 0.0440 -1.0000 -1.0000 5800097 1579701484.00 151.5331 60.0026 32.0000 1.9933 1.9945 418.2564 418.5500 0.0440 -1.0000 -1.0000 5800160 1579701484.10 151.5331 60.0026 32.0000 1.9940 1.9952 418.0940 418.3869 0.0440 -1.0000 -1.0000 5800566 1579701484.20 151.5331 60.0026 32.0000 1.9935 1.9946 418.1287 418.4211 0.0438 -1.0000 -1.0000 5800629 1579701484.30 151.5331 60.0026 32.0000 1.9931 1.9942 418.2282 418.5211 0.0439 -1.0000 -1.0000 5800691 1579701484.40 151.5331 60.0026 32.0000 1.9927 1.9938 418.2015 418.4947 0.0440 -1.0000 -1.0000 5800754 1579701484.50 151.5331 60.0026 32.0000 1.9935 1.9946 418.2024 418.4955 0.0440 -1.0000 -1.0000 5800816 1579701484.60 151.5331 60.0026 32.0000 1.9931 1.9942 418.1524 418.4451 0.0440 -1.0000 -1.0000 5801097 1579701484.70 151.5331 60.0026 32.0000 1.9938 1.9949 418.0990 418.3931 0.0442 -1.0000 -1.0000 5801160 1579701484.80 151.5331 60.0026 32.0000 1.9933 1.9945 418.2529 418.5451 0.0438 -1.0000 -1.0000 5801222 1579701484.90 151.5331 60.0026 32.0000 1.9927 1.9939 418.3088 418.6021 0.0439 -1.0000 -1.0000 5801301 1579701485.00 151.5331 60.0026 32.0000 1.9925 1.9937 418.2297 418.5224 0.0439 -1.0000 -1.0000 5801363 1579701485.10 151.5331 60.0026 32.0000 1.9933 1.9944 418.2123 418.5048 0.0439 -1.0000 -1.0000 5802082 1579701485.20 151.5376 60.0025 32.0000 1.9933 1.9944 418.2015 418.4945 0.0440 -1.0000 -1.0000 5802160 1579701485.30 151.5132 60.0025 32.0000 1.9932 1.9943 418.2826 418.5757 0.0440 -1.0000 -1.0000 5802223 1579701485.40 151.5132 60.0025 32.0000 1.9927 1.9939 418.3524 418.6456 0.0440 -1.0000 -1.0000 5802300 1579701485.50 151.4254 60.0025 32.0000 1.9928 1.9940 418.2320 418.5241 0.0439 -1.0000 -1.0000 5802363 1579701485.60 151.4211 60.0025 32.0000 1.9935 1.9947 418.0650 418.3579 0.0440 -1.0000 -1.0000 5802426 1579701485.70 151.4211 60.0025 32.0000 1.9930 1.9942 418.1435 418.4367 0.0440 -1.0000 -1.0000 5802488 1579701485.80 151.4211 60.0025 32.0000 1.9933 1.9944 418.2961 418.5898 0.0441 -1.0000 -1.0000 5802550 1579701485.90 151.4211 60.0025 32.0000 1.9925 1.9937 418.2778 418.5705 0.0438 -1.0000 -1.0000 5802613 1579701486.00 151.4292 60.0025 32.0000 1.9933 1.9945 418.1694 418.4616 0.0439 -1.0000 -1.0000 5802691 1579701486.10 151.4596 60.0025 32.0000 1.9939 1.9951 418.0559 418.3499 0.0441 -1.0000 -1.0000 5802754 1579701486.20 151.4596 60.0025 32.0000 1.9944 1.9955 418.1078 418.4006 0.0439 -1.0000 -1.0000 5802816 1579701486.30 151.4596 60.0025 32.0000 1.9935 1.9947 418.2729 418.5663 0.0440 -1.0000 -1.0000 5802894 1579701486.40 151.4596 60.0025 32.0000 1.9933 1.9945 418.4065 418.6998 0.0440 -1.0000 -1.0000 5802957 1579701486.50 151.4596 60.0025 32.0000 1.9933 1.9945 418.2431 418.5354 0.0438 -1.0000 -1.0000 5803019 1579701486.60 151.4596 60.0025 32.0000 1.9938 1.9950 418.1249 418.4176 0.0440 -1.0000 -1.0000 5803082 1579701486.70 151.5238 60.0025 32.0000 1.9925 1.9936 418.2063 418.5004 0.0441 -1.0000 -1.0000 5803144 1579701486.80 151.5238 60.0025 32.0000 1.9929 1.9940 418.2410 418.5338 0.0439 -1.0000 -1.0000 5803207 1579701486.90 151.5238 60.0025 32.0000 1.9926 1.9938 418.4004 418.6937 0.0440 -1.0000 -1.0000 5803285 1579701487.00 151.5238 60.0025 32.0000 1.9931 1.9943 418.3391 418.6319 0.0439 -1.0000 -1.0000 5803347 1579701487.10 151.5238 60.0025 32.0000 1.9934 1.9945 418.0838 418.3769 0.0440 -1.0000 -1.0000 5803629 1579701487.20 151.5238 60.0025 32.0000 1.9933 1.9944 418.0771 418.3696 0.0439 -1.0000 -1.0000 5803691 1579701487.30 151.5238 60.0025 32.0000 1.9926 1.9938 418.0885 418.3809 0.0439 -1.0000 -1.0000 5803754 1579701487.40 151.5238 60.0025 32.0000 1.9924 1.9936 418.2375 418.5307 0.0441 -1.0000 -1.0000 5803832 1579701487.50 151.5238 60.0025 32.0000 1.9926 1.9938 418.3082 418.6007 0.0439 -1.0000 -1.0000 5803894 1579701487.60 151.5238 60.0025 32.0000 1.9933 1.9945 418.1364 418.4292 0.0439 -1.0000 -1.0000 5803957 1579701487.70 151.5238 60.0025 32.0000 1.9940 1.9952 418.1798 418.4727 0.0440 -1.0000 -1.0000 5804097 1579701487.80 151.5238 60.0025 32.0000 1.9929 1.9940 418.3307 418.6237 0.0439 -1.0000 -1.0000 5804160 1579701487.90 151.5372 60.0025 32.0000 1.9927 1.9938 418.3795 418.6720 0.0439 -1.0000 -1.0000 5804222 1579701488.00 151.5372 60.0025 32.0000 1.9928 1.9940 418.3212 418.6142 0.0439 -1.0000 -1.0000 5804300 1579701488.10 151.5372 60.0025 32.0000 1.9931 1.9942 418.2447 418.5379 0.0440 -1.0000 -1.0000 5804363 1579701488.20 151.5372 60.0025 32.0000 1.9938 1.9949 418.2001 418.4929 0.0440 -1.0000 -1.0000 5804738 1579701488.30 151.5372 60.0025 32.0000 1.9928 1.9939 418.1336 418.4271 0.0441 -1.0000 -1.0000 5804816 1579701488.40 151.5372 60.0025 32.0000 1.9928 1.9940 418.2488 418.5430 0.0441 -1.0000 -1.0000 5804879 1579701488.50 151.5247 60.0025 32.0000 1.9921 1.9933 418.2213 418.5150 0.0441 -1.0000 -1.0000 5804941 1579701488.60 151.4664 60.0025 32.0000 1.9938 1.9950 418.0444 418.3379 0.0440 -1.0000 -1.0000 5805004 1579701488.70 151.4664 60.0025 32.0000 1.9937 1.9949 418.0577 418.3507 0.0440 -1.0000 -1.0000 5805347 1579701488.80 151.4664 60.0025 32.0000 1.9925 1.9936 418.1747 418.4676 0.0440 -1.0000 -1.0000 5805410 1579701488.90 151.4664 60.0025 32.0000 1.9935 1.9947 418.2227 418.5160 0.0440 -1.0000 -1.0000 5805488 1579701489.00 151.4664 60.0025 32.0000 1.9939 1.9950 418.1866 418.4793 0.0439 -1.0000 -1.0000 5805550 1579701489.10 151.4731 60.0025 32.0000 1.9934 1.9946 418.2432 418.5358 0.0438 -1.0000 -1.0000 5805613 1579701489.20 151.4731 60.0025 32.0000 1.9939 1.9950 418.0970 418.3901 0.0441 -1.0000 -1.0000 5805676 1579701489.30 151.4731 60.0025 32.0000 1.9928 1.9940 418.2623 418.5556 0.0440 -1.0000 -1.0000 5805738 1579701489.40 151.4731 60.0025 32.0000 1.9934 1.9946 418.4406 418.7336 0.0439 -1.0000 -1.0000 5805816 1579701489.50 151.4731 60.0025 32.0000 1.9937 1.9948 418.3328 418.6258 0.0440 -1.0000 -1.0000 5805879 1579701489.60 151.4731 60.0025 32.0000 1.9938 1.9949 418.2595 418.5539 0.0441 -1.0000 -1.0000 5805941 1579701489.70 151.4731 60.0025 32.0000 1.9933 1.9944 418.1743 418.4672 0.0440 -1.0000 -1.0000 5806457 1579701489.80 151.4751 60.0025 32.0000 1.9935 1.9947 418.3430 418.6368 0.0440 -1.0000 -1.0000 5806519 1579701489.90 151.5083 60.0033 32.0000 1.9932 1.9944 418.3551 418.6479 0.0439 -1.0000 -1.0000 5806582 1579701490.00 151.5083 60.0033 32.0000 1.9939 1.9951 418.1892 418.4821 0.0441 -1.0000 -1.0000 5806660 1579701490.10 151.5083 60.0033 32.0000 1.9941 1.9953 418.1718 418.4659 0.0440 -1.0000 -1.0000 5806722 1579701490.20 151.5083 60.0033 32.0000 1.9929 1.9941 418.2656 418.5596 0.0441 -1.0000 -1.0000 5806785 1579701490.30 151.5118 60.0033 32.0000 1.9927 1.9939 418.4103 418.7034 0.0440 -1.0000 -1.0000 5806863 1579701490.40 151.5137 60.0033 32.0000 1.9927 1.9939 418.4091 418.7021 0.0439 -1.0000 -1.0000 5806925 1579701490.50 151.5137 60.0033 32.0000 1.9933 1.9945 418.3542 418.6485 0.0442 -1.0000 -1.0000 5806988 1579701490.60 151.5137 60.0033 32.0000 1.9940 1.9952 418.1301 418.4232 0.0439 -1.0000 -1.0000 5807050 1579701490.70 151.5137 60.0033 32.0000 1.9938 1.9950 418.1000 418.3929 0.0440 -1.0000 -1.0000 5807113 1579701490.80 151.5137 60.0033 32.0000 1.9933 1.9945 418.3976 418.6902 0.0439 -1.0000 -1.0000 5807176 1579701490.90 151.5137 60.0033 32.0000 1.9931 1.9942 418.5046 418.7977 0.0439 -1.0000 -1.0000 5807254 1579701491.00 151.4913 60.0033 32.0000 1.9938 1.9949 418.3418 418.6351 0.0440 -1.0000 -1.0000 5807316 1579701491.10 151.4576 60.0033 32.0000 1.9937 1.9948 418.1838 418.4772 0.0440 -1.0000 -1.0000 5807379 1579701491.20 151.4576 60.0033 32.0000 1.9933 1.9944 418.4453 418.7388 0.0440 -1.0000 -1.0000 5807457 1579701491.30 151.4576 60.0033 32.0000 1.9924 1.9935 418.6397 418.9326 0.0439 -1.0000 -1.0000 5807582 1579701491.40 151.4576 60.0033 32.0000 1.9938 1.9950 418.7825 419.0772 0.0442 -1.0000 -1.0000 5807660 1579701491.50 151.4576 60.0033 32.0000 1.9933 1.9945 418.4759 418.7690 0.0440 -1.0000 -1.0000 5807723 1579701491.60 151.4576 60.0033 32.0000 1.9935 1.9947 418.3727 418.6663 0.0440 -1.0000 -1.0000 5807785 1579701491.70 151.4576 60.0033 32.0000 1.9930 1.9942 418.4865 418.7812 0.0442 -1.0000 -1.0000 5807863 1579701491.80 151.4576 60.0033 32.0000 1.9928 1.9939 418.5924 418.8861 0.0439 -1.0000 -1.0000 5808082 1579701491.90 151.4576 60.0033 32.0000 1.9933 1.9945 418.4322 418.7250 0.0440 -1.0000 -1.0000 5808144 1579701492.00 151.4576 60.0033 32.0000 1.9946 1.9957 418.2913 418.5847 0.0440 -1.0000 -1.0000 5808223 1579701492.10 151.4771 60.0033 32.0000 1.9939 1.9951 418.1150 418.4083 0.0440 -1.0000 -1.0000 5808285 1579701492.20 151.4843 60.0033 32.0000 1.9939 1.9950 418.3225 418.6161 0.0440 -1.0000 -1.0000 5808347 1579701492.30 151.4843 60.0033 32.0000 1.9930 1.9942 418.4859 418.7789 0.0439 -1.0000 -1.0000 5809144 1579701492.40 151.4843 60.0033 32.0000 1.9926 1.9937 418.4985 418.7915 0.0440 -1.0000 -1.0000 5809207 1579701492.50 151.4843 60.0033 32.0000 1.9937 1.9948 418.4458 418.7404 0.0442 -1.0000 -1.0000 5809269 1579701492.60 151.4843 60.0033 32.0000 1.9936 1.9948 418.1633 418.4570 0.0440 -1.0000 -1.0000 5809347 1579701492.70 151.4843 60.0033 32.0000 1.9933 1.9945 418.2687 418.5621 0.0440 -1.0000 -1.0000 5809410 1579701492.80 151.4843 60.0033 32.0000 1.9926 1.9938 418.3514 418.6454 0.0441 -1.0000 -1.0000 5809473 1579701492.90 151.5512 60.0033 32.0000 1.9930 1.9941 418.3014 418.5950 0.0441 -1.0000 -1.0000 5809535 1579701493.00 151.5512 60.0033 32.0000 1.9935 1.9946 418.2385 418.5329 0.0441 -1.0000 -1.0000 5809597 1579701493.10 151.5512 60.0033 32.0000 1.9926 1.9938 418.2950 418.5882 0.0439 -1.0000 -1.0000 5809660 1579701493.20 151.5512 60.0033 32.0000 1.9922 1.9934 418.3187 418.6125 0.0441 -1.0000 -1.0000 5809738 1579701493.30 151.5368 60.0033 32.0000 1.9921 1.9933 418.1850 418.4788 0.0441 -1.0000 -1.0000 5809800 1579701493.40 151.5368 60.0033 32.0000 1.9935 1.9947 418.1079 418.4017 0.0441 -1.0000 -1.0000 5809879 1579701493.50 151.5368 60.0033 32.0000 1.9935 1.9946 418.1242 418.4179 0.0441 -1.0000 -1.0000 5809941 1579701493.60 151.5368 60.0033 32.0000 1.9935 1.9946 418.1723 418.4658 0.0440 -1.0000 -1.0000 5810004 1579701493.70 151.5368 60.0033 32.0000 1.9932 1.9943 418.2954 418.5889 0.0440 -1.0000 -1.0000 5810066 1579701493.80 151.4570 60.0033 32.0000 1.9931 1.9943 418.3579 418.6517 0.0441 -1.0000 -1.0000 5810316 1579701493.90 151.4516 60.0033 32.0000 1.9934 1.9945 418.2519 418.5457 0.0441 -1.0000 -1.0000 5810379 1579701494.00 151.4516 60.0033 32.0000 1.9941 1.9953 418.1794 418.4727 0.0440 -1.0000 -1.0000 5810457 1579701494.10 151.4516 60.0033 32.0000 1.9946 1.9957 418.1255 418.4190 0.0441 -1.0000 -1.0000 5810504 1579701494.20 151.4516 60.0033 32.0000 1.9937 1.9949 418.3689 418.6638 0.0442 -1.0000 -1.0000 5810582 1579701494.30 151.4516 60.0033 32.0000 1.9931 1.9943 418.3474 418.6414 0.0441 -1.0000 -1.0000 5810644 1579701494.40 151.4516 60.0033 32.0000 1.9936 1.9947 418.3832 418.6764 0.0440 -1.0000 -1.0000 5810832 1579701494.50 151.4516 60.0033 32.0000 1.9933 1.9944 418.1501 418.4437 0.0441 -1.0000 -1.0000 5810879 1579701494.60 151.4516 60.0033 32.0000 1.9935 1.9947 418.0980 418.3921 0.0441 -1.0000 -1.0000 5810957 1579701494.70 151.4516 60.0033 32.0000 1.9930 1.9941 418.1404 418.4343 0.0441 -1.0000 -1.0000 5811019 1579701494.80 151.4516 60.0033 32.0000 1.9929 1.9941 418.2662 418.5598 0.0441 -1.0000 -1.0000 5811082 1579701494.90 151.5966 60.0030 32.0000 1.9933 1.9944 418.2854 418.5800 0.0442 -1.0000 -1.0000 5811832 1579701495.00 151.5966 60.0030 32.0000 1.9929 1.9941 418.1754 418.4697 0.0442 -1.0000 -1.0000 5811895 1579701495.10 151.5966 60.0030 32.0000 1.9945 1.9957 418.1871 418.4811 0.0440 -1.0000 -1.0000 5811941 1579701495.20 151.5966 60.0030 32.0000 1.9939 1.9950 418.1273 418.4200 0.0440 -1.0000 -1.0000 5812019 1579701495.30 151.5966 60.0030 32.0000 1.9929 1.9941 418.3582 418.6537 0.0442 -1.0000 -1.0000 5812082 1579701495.40 151.5966 60.0030 32.0000 1.9931 1.9943 418.3073 418.6012 0.0441 -1.0000 -1.0000 5812160 1579701495.50 151.5645 60.0030 32.0000 1.9935 1.9946 418.2204 418.5153 0.0442 -1.0000 -1.0000 5812223 1579701495.60 151.5562 60.0030 32.0000 1.9928 1.9939 418.1494 418.4432 0.0442 -1.0000 -1.0000 5812285 1579701495.70 151.5562 60.0030 32.0000 1.9920 1.9931 418.2823 418.5772 0.0442 -1.0000 -1.0000 5812363 1579701495.80 151.5562 60.0030 32.0000 1.9928 1.9940 418.3592 418.6536 0.0441 -1.0000 -1.0000 5812426 1579701495.90 151.5562 60.0030 32.0000 1.9932 1.9944 418.4144 418.7078 0.0441 -1.0000 -1.0000 5812488 1579701496.00 151.5562 60.0030 32.0000 1.9932 1.9944 418.2485 418.5427 0.0441 -1.0000 -1.0000 5812550 1579701496.10 151.5071 60.0030 32.0000 1.9929 1.9940 418.0826 418.3755 0.0439 -1.0000 -1.0000 5812613 1579701496.20 151.5071 60.0030 32.0000 1.9935 1.9947 418.0664 418.3589 0.0439 -1.0000 -1.0000 5812676 1579701496.30 151.5071 60.0030 32.0000 1.9930 1.9941 418.2358 418.5293 0.0441 -1.0000 -1.0000 5812754 1579701496.40 151.5071 60.0030 32.0000 1.9931 1.9943 418.2642 418.5574 0.0441 -1.0000 -1.0000 5812816 1579701496.50 151.5071 60.0030 32.0000 1.9930 1.9941 418.2451 418.5404 0.0442 -1.0000 -1.0000 5812879 1579701496.60 151.4428 60.0030 32.0000 1.9937 1.9949 418.1164 418.4105 0.0442 -1.0000 -1.0000 5812957 1579701496.70 151.4428 60.0030 32.0000 1.9932 1.9943 418.2188 418.5130 0.0441 -1.0000 -1.0000 5813019 1579701496.80 151.4428 60.0030 32.0000 1.9926 1.9937 418.3927 418.6867 0.0441 -1.0000 -1.0000 5813082 1579701496.90 151.4428 60.0030 32.0000 1.9928 1.9940 418.4025 418.6966 0.0441 -1.0000 -1.0000 5813379 1579701497.00 151.4428 60.0030 32.0000 1.9930 1.9941 418.4835 418.7773 0.0441 -1.0000 -1.0000 5813441 1579701497.10 151.4428 60.0030 32.0000 1.9936 1.9947 418.2519 418.5458 0.0441 -1.0000 -1.0000 5813504 1579701497.20 151.4428 60.0030 32.0000 1.9933 1.9945 418.1272 418.4219 0.0443 -1.0000 -1.0000 5813582 1579701497.30 151.4428 60.0030 32.0000 1.9931 1.9943 418.2182 418.5131 0.0442 -1.0000 -1.0000 5813644 1579701497.40 151.4428 60.0030 32.0000 1.9930 1.9942 418.4083 418.7017 0.0440 -1.0000 -1.0000 5813832 1579701497.50 151.4428 60.0030 32.0000 1.9928 1.9940 418.2954 418.5891 0.0441 -1.0000 -1.0000 5813895 1579701497.60 151.4428 60.0030 32.0000 1.9936 1.9947 418.1708 418.4641 0.0440 -1.0000 -1.0000 5813957 1579701497.70 151.5225 60.0030 32.0000 1.9936 1.9948 418.1779 418.4721 0.0442 -1.0000 -1.0000 5814035 1579701497.80 151.5225 60.0030 32.0000 1.9926 1.9938 418.2579 418.5523 0.0441 -1.0000 -1.0000 5814097 1579701497.90 151.5225 60.0030 32.0000 1.9932 1.9944 418.2363 418.5303 0.0441 -1.0000 -1.0000 5814410 1579701498.00 151.5225 60.0030 32.0000 1.9939 1.9951 418.0849 418.3792 0.0441 -1.0000 -1.0000 5814488 1579701498.10 151.5225 60.0030 32.0000 1.9937 1.9949 418.1364 418.4298 0.0441 -1.0000 -1.0000 5814550 1579701498.20 151.5225 60.0030 32.0000 1.9925 1.9936 418.2808 418.5746 0.0440 -1.0000 -1.0000 5814613 1579701498.30 151.5225 60.0030 32.0000 1.9930 1.9941 418.3570 418.6513 0.0441 -1.0000 -1.0000 5814691 1579701498.40 151.5252 60.0030 32.0000 1.9935 1.9947 418.2084 418.5020 0.0441 -1.0000 -1.0000 5814738 1579701498.50 151.5252 60.0030 32.0000 1.9936 1.9948 418.1857 418.4800 0.0441 -1.0000 -1.0000 5815082 1579701498.60 151.5252 60.0030 32.0000 1.9926 1.9937 418.1557 418.4492 0.0440 -1.0000 -1.0000 5815160 1579701498.70 151.5252 60.0030 32.0000 1.9924 1.9935 418.2942 418.5874 0.0440 -1.0000 -1.0000 5815222 1579701498.80 151.5252 60.0030 32.0000 1.9929 1.9941 418.0829 418.3766 0.0441 -1.0000 -1.0000 5815285 1579701498.90 151.4889 60.0030 32.0000 1.9938 1.9950 418.0997 418.3932 0.0441 -1.0000 -1.0000 5815347 1579701499.00 151.4571 60.0030 32.0000 1.9929 1.9941 418.0898 418.3843 0.0442 -1.0000 -1.0000 5815582 1579701499.10 151.4571 60.0030 32.0000 1.9920 1.9931 418.2671 418.5612 0.0441 -1.0000 -1.0000 5815644 1579701499.20 151.4571 60.0030 32.0000 1.9924 1.9936 418.3140 418.6081 0.0441 -1.0000 -1.0000 5815723 1579701499.30 151.4571 60.0030 32.0000 1.9935 1.9947 418.3255 418.6190 0.0440 -1.0000 -1.0000 5815785 1579701499.40 151.4571 60.0030 32.0000 1.9931 1.9942 418.1548 418.4486 0.0441 -1.0000 -1.0000 5815847 1579701499.50 151.4188 60.0030 32.0000 1.9932 1.9943 418.1312 418.4250 0.0441 -1.0000 -1.0000 5816097 1579701499.60 151.4188 60.0030 32.0000 1.9933 1.9945 418.2212 418.5147 0.0441 -1.0000 -1.0000 5816160 1579701499.70 151.4188 60.0030 32.0000 1.9925 1.9937 418.3615 418.6545 0.0439 -1.0000 -1.0000 5816223 1579701499.80 151.4188 60.0030 32.0000 1.9933 1.9945 418.3453 418.6384 0.0440 -1.0000 -1.0000 5816285 1579701499.90 151.4188 60.0030 32.0000 1.9937 1.9948 418.2756 418.5697 0.0441 -1.0000 -1.0000 5816347 1579701500.00 151.4721 60.0029 32.0000 1.9930 1.9942 418.3100 418.6042 0.0442 -1.0000 -1.0000 5816582 1579701500.10 151.4721 60.0029 32.0000 1.9930 1.9942 418.2438 418.5372 0.0441 -1.0000 -1.0000 5816644 1579701500.20 151.4721 60.0029 32.0000 1.9922 1.9933 418.4416 418.7358 0.0441 -1.0000 -1.0000 5816707 1579701500.30 151.4721 60.0029 32.0000 1.9934 1.9945 418.6075 418.9015 0.0441 -1.0000 -1.0000 5816785 1579701500.40 151.4721 60.0029 32.0000 1.9938 1.9949 418.6985 418.9929 0.0441 -1.0000 -1.0000 5816847 1579701500.50 151.4721 60.0029 32.0000 1.9944 1.9956 418.8547 419.1490 0.0441 -1.0000 -1.0000 5817082 1579701500.60 151.4727 60.0029 32.0000 1.9930 1.9942 419.0725 419.3673 0.0441 -1.0000 -1.0000 5817160 1579701500.70 151.5187 60.0029 32.0000 1.9930 1.9941 419.1851 419.4794 0.0441 -1.0000 -1.0000 5817222 1579701500.80 151.5187 60.0029 32.0000 1.9932 1.9944 419.0975 419.3924 0.0442 -1.0000 -1.0000 5817300 1579701500.90 151.5187 60.0029 32.0000 1.9933 1.9945 418.8850 419.1795 0.0441 -1.0000 -1.0000 5817363 1579701501.00 151.5187 60.0029 32.0000 1.9925 1.9937 418.9493 419.2436 0.0441 -1.0000 -1.0000 5817426 1579701501.10 151.5187 60.0029 32.0000 1.9928 1.9940 418.9499 419.2448 0.0442 -1.0000 -1.0000 5817488 1579701501.20 151.5526 60.0029 32.0000 1.9925 1.9937 418.7860 419.0808 0.0441 -1.0000 -1.0000 5817566 1579701501.30 151.5526 60.0029 32.0000 1.9937 1.9948 418.6185 418.9126 0.0441 -1.0000 -1.0000 5817629 1579701501.40 151.5526 60.0029 32.0000 1.9935 1.9947 418.6069 418.9009 0.0440 -1.0000 -1.0000 5817691 1579701501.50 151.5526 60.0029 32.0000 1.9929 1.9941 418.9033 419.1973 0.0440 -1.0000 -1.0000 5817754 1579701501.60 151.5526 60.0029 32.0000 1.9934 1.9946 419.0466 419.3413 0.0441 -1.0000 -1.0000 5818082 1579701501.70 151.5409 60.0029 32.0000 1.9939 1.9951 419.0531 419.3482 0.0441 -1.0000 -1.0000 5818160 1579701501.80 151.4872 60.0029 32.0000 1.9944 1.9956 419.1053 419.3992 0.0440 -1.0000 -1.0000 5818238 1579701501.90 151.4872 60.0029 32.0000 1.9935 1.9946 419.1650 419.4598 0.0442 -1.0000 -1.0000 5818300 1579701502.00 151.4872 60.0029 32.0000 1.9924 1.9936 419.2276 419.5226 0.0442 -1.0000 -1.0000 5818379 1579701502.10 151.4872 60.0029 32.0000 1.9936 1.9947 419.0998 419.3941 0.0440 -1.0000 -1.0000 5818597 1579701502.20 151.4872 60.0029 32.0000 1.9936 1.9948 418.9990 419.2932 0.0441 -1.0000 -1.0000 5818660 1579701502.30 151.5754 60.0029 32.0000 1.9936 1.9948 418.8018 419.0953 0.0439 -1.0000 -1.0000 5818738 1579701502.40 151.5754 60.0029 32.0000 1.9932 1.9944 418.7020 418.9955 0.0441 -1.0000 -1.0000 5818800 1579701502.50 151.5754 60.0029 32.0000 1.9934 1.9946 418.5917 418.8861 0.0441 -1.0000 -1.0000 5818863 1579701502.60 151.5754 60.0029 32.0000 1.9932 1.9944 418.3889 418.6830 0.0441 -1.0000 -1.0000 5819097 1579701502.70 151.5754 60.0029 32.0000 1.9944 1.9955 418.2795 418.5739 0.0442 -1.0000 -1.0000 5819160 1579701502.80 151.5754 60.0029 32.0000 1.9945 1.9957 418.2993 418.5947 0.0443 -1.0000 -1.0000 5819222 1579701502.90 151.5757 60.0029 32.0000 1.9935 1.9947 418.2968 418.5907 0.0441 -1.0000 -1.0000 5819300 1579701503.00 151.5795 60.0029 32.0000 1.9924 1.9935 418.3397 418.6337 0.0441 -1.0000 -1.0000 5819363 1579701503.10 151.5795 60.0029 32.0000 1.9932 1.9943 418.3840 418.6786 0.0442 -1.0000 -1.0000 5819832 1579701503.20 151.5795 60.0029 32.0000 1.9937 1.9949 418.1659 418.4609 0.0442 -1.0000 -1.0000 5819910 1579701503.30 151.5795 60.0029 32.0000 1.9930 1.9941 418.2691 418.5629 0.0440 -1.0000 -1.0000 5819973 1579701503.40 151.5795 60.0029 32.0000 1.9931 1.9942 418.3811 418.6756 0.0442 -1.0000 -1.0000 5820050 1579701503.50 151.4987 60.0029 32.0000 1.9929 1.9940 418.2251 418.5185 0.0440 -1.0000 -1.0000 5820113 1579701503.60 151.4987 60.0029 32.0000 1.9930 1.9941 418.1970 418.4896 0.0439 -1.0000 -1.0000 5820176 1579701503.70 151.4987 60.0029 32.0000 1.9935 1.9946 418.1621 418.4555 0.0441 -1.0000 -1.0000 5820254 1579701503.80 151.4987 60.0029 32.0000 1.9937 1.9948 418.1995 418.4939 0.0441 -1.0000 -1.0000 5820316 1579701503.90 151.4987 60.0029 32.0000 1.9929 1.9941 418.3577 418.6509 0.0440 -1.0000 -1.0000 5820379 1579701504.00 151.4839 60.0029 32.0000 1.9932 1.9944 418.2434 418.5374 0.0441 -1.0000 -1.0000 5820441 1579701504.10 151.4532 60.0029 32.0000 1.9935 1.9947 418.2162 418.5103 0.0441 -1.0000 -1.0000 5820644 1579701504.20 151.4532 60.0029 32.0000 1.9937 1.9949 418.1465 418.4399 0.0440 -1.0000 -1.0000 5820707 1579701504.30 151.4532 60.0029 32.0000 1.9932 1.9944 418.2376 418.5319 0.0442 -1.0000 -1.0000 5820769 1579701504.40 151.4532 60.0029 32.0000 1.9931 1.9942 418.3927 418.6866 0.0441 -1.0000 -1.0000 5820832 1579701504.50 151.4532 60.0029 32.0000 1.9935 1.9947 418.2977 418.5919 0.0441 -1.0000 -1.0000 5820894 1579701504.60 151.4532 60.0029 32.0000 1.9934 1.9946 418.1524 418.4467 0.0441 -1.0000 -1.0000 5820972 1579701504.70 151.5254 60.0027 32.0000 1.9929 1.9941 418.2622 418.5557 0.0441 -1.0000 -1.0000 5821941 1579701504.80 151.5254 60.0027 32.0000 1.9930 1.9942 418.4060 418.7003 0.0441 -1.0000 -1.0000 5822004 1579701504.90 151.5254 60.0027 32.0000 1.9931 1.9942 418.4340 418.7272 0.0440 -1.0000 -1.0000 5822082 1579701505.00 151.5254 60.0027 32.0000 1.9929 1.9940 418.4024 418.6965 0.0441 -1.0000 -1.0000 5822144 1579701505.10 151.5254 60.0027 32.0000 1.9933 1.9945 418.2080 418.5026 0.0442 -1.0000 -1.0000 5822207 1579701505.20 151.5254 60.0027 32.0000 1.9940 1.9952 418.1482 418.4417 0.0441 -1.0000 -1.0000 5822269 1579701505.30 151.5574 60.0027 32.0000 1.9935 1.9946 418.2999 418.5938 0.0440 -1.0000 -1.0000 5822332 1579701505.40 151.5574 60.0027 32.0000 1.9927 1.9939 418.2754 418.5683 0.0440 -1.0000 -1.0000 5822410 1579701505.50 151.5574 60.0027 32.0000 1.9938 1.9949 418.1931 418.4869 0.0441 -1.0000 -1.0000 5822472 1579701505.60 151.5574 60.0027 32.0000 1.9936 1.9948 418.2281 418.5221 0.0441 -1.0000 -1.0000 5822535 1579701505.70 151.5574 60.0027 32.0000 1.9932 1.9944 418.4857 418.7794 0.0440 -1.0000 -1.0000 5822613 1579701505.80 151.5408 60.0027 32.0000 1.9927 1.9939 418.6477 418.9407 0.0439 -1.0000 -1.0000 5822676 1579701505.90 151.4992 60.0027 32.0000 1.9922 1.9934 418.6030 418.8967 0.0440 -1.0000 -1.0000 5822738 1579701506.00 151.4992 60.0027 32.0000 1.9928 1.9940 418.4823 418.7761 0.0441 -1.0000 -1.0000 5822816 1579701506.10 151.4992 60.0027 32.0000 1.9938 1.9949 418.3944 418.6891 0.0442 -1.0000 -1.0000 5822879 1579701506.20 151.4992 60.0027 32.0000 1.9931 1.9943 418.4883 418.7823 0.0441 -1.0000 -1.0000 5822941 1579701506.30 151.4992 60.0027 32.0000 1.9924 1.9936 418.7399 419.0342 0.0441 -1.0000 -1.0000 5823004 1579701506.40 151.5031 60.0027 32.0000 1.9926 1.9937 418.7270 419.0218 0.0442 -1.0000 -1.0000 5823082 1579701506.50 151.5031 60.0027 32.0000 1.9935 1.9947 418.5595 418.8538 0.0440 -1.0000 -1.0000 5823144 1579701506.60 151.5031 60.0027 32.0000 1.9934 1.9945 418.6132 418.9060 0.0439 -1.0000 -1.0000 5823207 1579701506.70 151.5031 60.0027 32.0000 1.9931 1.9942 418.7410 419.0349 0.0441 -1.0000 -1.0000 5823269 1579701506.80 151.5031 60.0027 32.0000 1.9931 1.9943 418.6916 418.9852 0.0440 -1.0000 -1.0000 5823332 1579701506.90 151.5031 60.0027 32.0000 1.9933 1.9945 418.4453 418.7399 0.0442 -1.0000 -1.0000 5823410 1579701507.00 151.5542 60.0027 32.0000 1.9939 1.9950 418.3549 418.6498 0.0442 -1.0000 -1.0000 5823473 1579701507.10 151.5542 60.0027 32.0000 1.9933 1.9945 418.4474 418.7426 0.0442 -1.0000 -1.0000 5823535 1579701507.20 151.5542 60.0027 32.0000 1.9933 1.9944 418.5563 418.8503 0.0442 -1.0000 -1.0000 5823832 1579701507.30 151.5542 60.0027 32.0000 1.9931 1.9943 418.5645 418.8596 0.0442 -1.0000 -1.0000 5823895 1579701507.40 151.5542 60.0027 32.0000 1.9939 1.9950 418.2682 418.5629 0.0442 -1.0000 -1.0000 5823972 1579701507.50 151.5542 60.0027 32.0000 1.9942 1.9954 418.1361 418.4314 0.0442 -1.0000 -1.0000 5824035 1579701507.60 151.5542 60.0027 32.0000 1.9935 1.9947 418.1527 418.4471 0.0442 -1.0000 -1.0000 5824082 1579701507.70 151.5542 60.0027 32.0000 1.9933 1.9945 418.3300 418.6252 0.0443 -1.0000 -1.0000 5824347 1579701507.80 151.5542 60.0027 32.0000 1.9936 1.9947 418.2116 418.5064 0.0442 -1.0000 -1.0000 5824410 1579701507.90 151.5542 60.0027 32.0000 1.9946 1.9958 418.1513 418.4463 0.0443 -1.0000 -1.0000 5824472 1579701508.00 151.5542 60.0027 32.0000 1.9937 1.9948 418.0652 418.3590 0.0441 -1.0000 -1.0000 5824535 1579701508.10 151.5591 60.0027 32.0000 1.9935 1.9946 418.2504 418.5447 0.0442 -1.0000 -1.0000 5824597 1579701508.20 151.5640 60.0027 32.0000 1.9927 1.9938 418.2721 418.5662 0.0441 -1.0000 -1.0000 5824926 1579701508.30 151.5640 60.0027 32.0000 1.9925 1.9936 418.1750 418.4689 0.0441 -1.0000 -1.0000 5825004 1579701508.40 151.5640 60.0027 32.0000 1.9935 1.9947 418.1635 418.4577 0.0442 -1.0000 -1.0000 5825066 1579701508.50 151.5640 60.0027 32.0000 1.9940 1.9952 418.0034 418.2981 0.0442 -1.0000 -1.0000 5825129 1579701508.60 151.5640 60.0027 32.0000 1.9930 1.9941 418.1001 418.3938 0.0441 -1.0000 -1.0000 5825207 1579701508.70 151.5108 60.0027 32.0000 1.9927 1.9939 418.2121 418.5062 0.0441 -1.0000 -1.0000 5825269 1579701508.80 151.5108 60.0027 32.0000 1.9936 1.9948 418.1900 418.4840 0.0441 -1.0000 -1.0000 5825332 1579701508.90 151.5108 60.0027 32.0000 1.9941 1.9953 418.0738 418.3680 0.0442 -1.0000 -1.0000 5825410 1579701509.00 151.5108 60.0027 32.0000 1.9946 1.9957 418.1160 418.4105 0.0442 -1.0000 -1.0000 5825473 1579701509.10 151.5108 60.0027 32.0000 1.9935 1.9947 418.1792 418.4740 0.0442 -1.0000 -1.0000 5825535 1579701509.20 151.5080 60.0027 32.0000 1.9931 1.9943 418.3029 418.5967 0.0441 -1.0000 -1.0000 5825597 1579701509.30 151.4715 60.0027 32.0000 1.9930 1.9942 418.3381 418.6327 0.0441 -1.0000 -1.0000 5825660 1579701509.40 151.4715 60.0027 32.0000 1.9940 1.9952 418.1994 418.4937 0.0442 -1.0000 -1.0000 5825738 1579701509.50 151.4715 60.0027 32.0000 1.9938 1.9950 418.1044 418.3987 0.0441 -1.0000 -1.0000 5825800 1579701509.60 151.4715 60.0027 32.0000 1.9941 1.9952 418.1268 418.4207 0.0441 -1.0000 -1.0000 5825863 1579701509.70 151.4715 60.0027 32.0000 1.9934 1.9946 418.3334 418.6278 0.0442 -1.0000 -1.0000 5825926 1579701509.80 151.5726 60.0020 32.0000 1.9930 1.9942 418.4186 418.7138 0.0442 -1.0000 -1.0000 5826004 1579701509.90 151.5726 60.0020 32.0000 1.9944 1.9956 418.2692 418.5639 0.0442 -1.0000 -1.0000 5826066 1579701510.00 151.5726 60.0020 32.0000 1.9937 1.9949 418.0817 418.3762 0.0442 -1.0000 -1.0000 5826129 1579701510.10 151.5726 60.0020 32.0000 1.9936 1.9948 418.3047 418.5992 0.0442 -1.0000 -1.0000 5826191 1579701510.20 151.5726 60.0020 32.0000 1.9934 1.9945 418.3847 418.6801 0.0443 -1.0000 -1.0000 5826254 1579701510.30 151.5726 60.0020 32.0000 1.9941 1.9953 418.2800 418.5755 0.0443 -1.0000 -1.0000 5826347 1579701510.40 151.5708 60.0020 32.0000 1.9939 1.9950 418.1579 418.4532 0.0443 -1.0000 -1.0000 5826410 1579701510.50 151.5662 60.0020 32.0000 1.9937 1.9949 418.0525 418.3473 0.0443 -1.0000 -1.0000 5826472 1579701510.60 151.5662 60.0020 32.0000 1.9929 1.9941 418.1709 418.4655 0.0442 -1.0000 -1.0000 5826535 1579701510.70 151.5662 60.0020 32.0000 1.9925 1.9937 418.2302 418.5262 0.0445 -1.0000 -1.0000 5826597 1579701510.80 151.5662 60.0020 32.0000 1.9931 1.9942 418.2332 418.5297 0.0444 -1.0000 -1.0000 5826847 1579701510.90 151.5662 60.0020 32.0000 1.9940 1.9952 418.1658 418.4604 0.0442 -1.0000 -1.0000 5826910 1579701511.00 151.5331 60.0020 32.0000 1.9949 1.9960 418.1271 418.4224 0.0443 -1.0000 -1.0000 5826972 1579701511.10 151.4931 60.0020 32.0000 1.9937 1.9948 418.3085 418.6033 0.0442 -1.0000 -1.0000 5827035 1579701511.20 151.4931 60.0020 32.0000 1.9940 1.9951 418.2357 418.5312 0.0444 -1.0000 -1.0000 5827113 1579701511.30 151.4931 60.0020 32.0000 1.9943 1.9954 418.1654 418.4599 0.0442 -1.0000 -1.0000 5827910 1579701511.40 151.4931 60.0020 32.0000 1.9937 1.9949 418.1535 418.4478 0.0442 -1.0000 -1.0000 5827988 1579701511.50 151.4931 60.0020 32.0000 1.9930 1.9941 418.1739 418.4687 0.0442 -1.0000 -1.0000 5828050 1579701511.60 151.4931 60.0020 32.0000 1.9928 1.9939 418.2345 418.5290 0.0442 -1.0000 -1.0000 5828207 1579701511.70 151.4931 60.0020 32.0000 1.9932 1.9944 418.3062 418.6016 0.0443 -1.0000 -1.0000 5828269 1579701511.80 151.4931 60.0020 32.0000 1.9940 1.9951 418.2585 418.5546 0.0444 -1.0000 -1.0000 5828332 1579701511.90 151.4931 60.0020 32.0000 1.9949 1.9961 418.0861 418.3802 0.0442 -1.0000 -1.0000 5828394 1579701512.00 151.4931 60.0020 32.0000 1.9932 1.9944 418.1104 418.4066 0.0446 -1.0000 -1.0000 5828472 1579701512.10 151.4931 60.0020 32.0000 1.9936 1.9948 418.3072 418.6019 0.0442 -1.0000 -1.0000 5828535 1579701512.20 151.4541 60.0020 32.0000 1.9934 1.9946 418.2789 418.5739 0.0442 -1.0000 -1.0000 5828597 1579701512.30 151.4541 60.0020 32.0000 1.9936 1.9948 418.1347 418.4299 0.0443 -1.0000 -1.0000 5828676 1579701512.40 151.4541 60.0020 32.0000 1.9942 1.9953 418.0395 418.3344 0.0443 -1.0000 -1.0000 5828738 1579701512.50 151.4541 60.0020 32.0000 1.9931 1.9942 418.1172 418.4119 0.0442 -1.0000 -1.0000 5828800 1579701512.60 151.4541 60.0020 32.0000 1.9930 1.9941 418.2810 418.5762 0.0443 -1.0000 -1.0000 5828863 1579701512.70 151.5330 60.0020 32.0000 1.9929 1.9941 418.3449 418.6398 0.0443 -1.0000 -1.0000 5828926 1579701512.80 151.5692 60.0020 32.0000 1.9929 1.9940 418.2177 418.5139 0.0445 -1.0000 -1.0000 5828988 1579701512.90 151.5692 60.0020 32.0000 1.9939 1.9950 418.0712 418.3671 0.0444 -1.0000 -1.0000 5829332 1579701513.00 151.5692 60.0020 32.0000 1.9939 1.9951 418.0384 418.3334 0.0443 -1.0000 -1.0000 5829394 1579701513.10 151.5692 60.0020 32.0000 1.9930 1.9942 418.0505 418.3457 0.0442 -1.0000 -1.0000 5829457 1579701513.20 151.5692 60.0020 32.0000 1.9933 1.9944 418.1486 418.4433 0.0443 -1.0000 -1.0000 5829535 1579701513.30 151.5172 60.0020 32.0000 1.9932 1.9944 418.1691 418.4654 0.0444 -1.0000 -1.0000 5829597 1579701513.40 151.5172 60.0020 32.0000 1.9937 1.9948 418.1558 418.4513 0.0444 -1.0000 -1.0000 5829879 1579701513.50 151.5172 60.0020 32.0000 1.9934 1.9946 418.0224 418.3179 0.0443 -1.0000 -1.0000 5829941 1579701513.60 151.5172 60.0020 32.0000 1.9925 1.9936 418.0553 418.3503 0.0443 -1.0000 -1.0000 5830004 1579701513.70 151.5172 60.0020 32.0000 1.9924 1.9936 418.2783 418.5733 0.0443 -1.0000 -1.0000 5830082 1579701513.80 151.5172 60.0020 32.0000 1.9929 1.9941 418.3406 418.6350 0.0441 -1.0000 -1.0000 5830144 1579701513.90 151.5172 60.0020 32.0000 1.9935 1.9947 418.1383 418.4331 0.0443 -1.0000 -1.0000 5830332 1579701514.00 151.5172 60.0020 32.0000 1.9930 1.9942 418.0633 418.3589 0.0443 -1.0000 -1.0000 5830410 1579701514.10 151.5172 60.0020 32.0000 1.9936 1.9948 418.0553 418.3506 0.0443 -1.0000 -1.0000 5830472 1579701514.20 151.5172 60.0020 32.0000 1.9928 1.9940 418.1156 418.4110 0.0443 -1.0000 -1.0000 5830535 1579701514.30 151.5172 60.0020 32.0000 1.9932 1.9943 418.2288 418.5240 0.0443 -1.0000 -1.0000 5830613 1579701514.40 151.5130 60.0020 32.0000 1.9936 1.9948 418.1751 418.4710 0.0444 -1.0000 -1.0000 5830676 1579701514.50 151.4095 60.0020 32.0000 1.9940 1.9952 418.0704 418.3645 0.0442 -1.0000 -1.0000 5830738 1579701514.60 151.4023 60.0020 32.0000 1.9940 1.9952 418.0780 418.3724 0.0441 -1.0000 -1.0000 5830800 1579701514.70 151.4023 60.0020 32.0000 1.9935 1.9946 418.1250 418.4201 0.0443 -1.0000 -1.0000 5830863 1579701514.80 151.4023 60.0020 32.0000 1.9926 1.9938 418.3113 418.6072 0.0444 -1.0000 -1.0000 5830926 1579701514.90 151.4023 60.0020 32.0000 1.9936 1.9948 418.3359 418.6316 0.0442 -1.0000 -1.0000 5831066 1579701515.00 151.4023 60.0020 32.0000 1.9936 1.9948 418.2636 418.5588 0.0443 -1.0000 -1.0000 5831129 1579701515.10 151.4699 60.0022 32.0000 1.9946 1.9958 418.1757 418.4712 0.0443 -1.0000 -1.0000 5831191 1579701515.20 151.4699 60.0022 32.0000 1.9928 1.9940 418.1846 418.4791 0.0441 -1.0000 -1.0000 5831269 1579701515.30 151.4699 60.0022 32.0000 1.9931 1.9943 418.2332 418.5291 0.0444 -1.0000 -1.0000 5831332 1579701515.40 151.4699 60.0022 32.0000 1.9930 1.9942 418.4550 418.7504 0.0443 -1.0000 -1.0000 5831582 1579701515.50 151.4699 60.0022 32.0000 1.9938 1.9950 418.2787 418.5741 0.0443 -1.0000 -1.0000 5831644 1579701515.60 151.4978 60.0022 32.0000 1.9939 1.9951 418.1986 418.4941 0.0443 -1.0000 -1.0000 5831723 1579701515.70 151.5356 60.0022 32.0000 1.9935 1.9946 418.2172 418.5127 0.0443 -1.0000 -1.0000 5831785 1579701515.80 151.5356 60.0022 32.0000 1.9926 1.9938 418.2905 418.5860 0.0444 -1.0000 -1.0000 5831847 1579701515.90 151.5356 60.0022 32.0000 1.9927 1.9939 418.4423 418.7382 0.0444 -1.0000 -1.0000 5832129 1579701516.00 151.5356 60.0022 32.0000 1.9932 1.9944 418.1383 418.4334 0.0443 -1.0000 -1.0000 5832207 1579701516.10 151.5356 60.0022 32.0000 1.9938 1.9949 417.9779 418.2733 0.0443 -1.0000 -1.0000 5832269 1579701516.20 151.5356 60.0022 32.0000 1.9937 1.9948 418.0222 418.3179 0.0443 -1.0000 -1.0000 5832332 1579701516.30 151.5356 60.0022 32.0000 1.9931 1.9943 418.2958 418.5908 0.0443 -1.0000 -1.0000 5832410 1579701516.40 151.5356 60.0022 32.0000 1.9932 1.9943 418.2901 418.5849 0.0442 -1.0000 -1.0000 5832472 1579701516.50 151.5356 60.0022 32.0000 1.9932 1.9944 418.2511 418.5468 0.0444 -1.0000 -1.0000 5832816 1579701516.60 151.5356 60.0022 32.0000 1.9935 1.9947 418.1372 418.4327 0.0443 -1.0000 -1.0000 5832894 1579701516.70 151.5461 60.0022 32.0000 1.9933 1.9945 418.0904 418.3858 0.0444 -1.0000 -1.0000 5832957 1579701516.80 151.5496 60.0022 32.0000 1.9932 1.9943 418.2505 418.5469 0.0445 -1.0000 -1.0000 5833019 1579701516.90 151.5496 60.0022 32.0000 1.9931 1.9943 418.3040 418.5999 0.0444 -1.0000 -1.0000 5833097 1579701517.00 151.5389 60.0022 32.0000 1.9938 1.9950 418.1139 418.4090 0.0443 -1.0000 -1.0000 5833316 1579701517.10 151.5381 60.0022 32.0000 1.9939 1.9951 418.0080 418.3041 0.0444 -1.0000 -1.0000 5833379 1579701517.20 151.5381 60.0022 32.0000 1.9942 1.9954 418.0954 418.3902 0.0443 -1.0000 -1.0000 5833457 1579701517.30 151.5381 60.0022 32.0000 1.9925 1.9937 418.2010 418.4970 0.0444 -1.0000 -1.0000 5833519 1579701517.40 151.3843 60.0022 32.0000 1.9919 1.9931 418.3306 418.6271 0.0444 -1.0000 -1.0000 5833597 1579701517.50 151.3843 60.0022 32.0000 1.9930 1.9942 418.2226 418.5173 0.0442 -1.0000 -1.0000 5833660 1579701517.60 151.3843 60.0022 32.0000 1.9935 1.9947 418.1437 418.4385 0.0443 -1.0000 -1.0000 5833723 1579701517.70 151.3843 60.0022 32.0000 1.9936 1.9947 418.0693 418.3642 0.0443 -1.0000 -1.0000 5833800 1579701517.80 151.4427 60.0022 32.0000 1.9936 1.9948 418.2677 418.5632 0.0443 -1.0000 -1.0000 5833863 1579701517.90 151.4554 60.0022 32.0000 1.9925 1.9936 418.3618 418.6571 0.0443 -1.0000 -1.0000 5833926 1579701518.00 151.4554 60.0022 32.0000 1.9934 1.9946 418.2346 418.5309 0.0444 -1.0000 -1.0000 5834113 1579701518.10 151.4554 60.0022 32.0000 1.9932 1.9944 418.0114 418.3065 0.0443 -1.0000 -1.0000 5834176 1579701518.20 151.4554 60.0022 32.0000 1.9932 1.9944 418.2336 418.5290 0.0443 -1.0000 -1.0000 5834238 1579701518.30 151.4554 60.0022 32.0000 1.9928 1.9940 418.3149 418.6095 0.0442 -1.0000 -1.0000 5834316 1579701518.40 151.4873 60.0022 32.0000 1.9926 1.9937 418.2955 418.5919 0.0444 -1.0000 -1.0000 5834379 1579701518.50 151.4912 60.0022 32.0000 1.9933 1.9945 418.1158 418.4111 0.0443 -1.0000 -1.0000 5834957 1579701518.60 151.4912 60.0022 32.0000 1.9943 1.9955 418.0076 418.3033 0.0444 -1.0000 -1.0000 5835035 1579701518.70 151.4912 60.0022 32.0000 1.9934 1.9946 418.0726 418.3684 0.0443 -1.0000 -1.0000 5835097 1579701518.80 151.4912 60.0022 32.0000 1.9927 1.9939 418.1591 418.4547 0.0444 -1.0000 -1.0000 5835160 1579701518.90 151.4912 60.0022 32.0000 1.9930 1.9941 418.1866 418.4823 0.0443 -1.0000 -1.0000 5835238 1579701519.00 151.4912 60.0022 32.0000 1.9931 1.9942 418.1309 418.4258 0.0443 -1.0000 -1.0000 5835363 1579701519.10 151.4912 60.0022 32.0000 1.9939 1.9951 418.0395 418.3346 0.0443 -1.0000 -1.0000 5835426 1579701519.20 151.4912 60.0022 32.0000 1.9929 1.9941 418.0107 418.3066 0.0443 -1.0000 -1.0000 5835488 1579701519.30 151.4912 60.0022 32.0000 1.9923 1.9935 418.3303 418.6251 0.0442 -1.0000 -1.0000 5835550 1579701519.40 151.4912 60.0022 32.0000 1.9924 1.9936 418.3391 418.6343 0.0443 -1.0000 -1.0000 5835629 1579701519.50 151.5089 60.0022 32.0000 1.9931 1.9943 418.2902 418.5847 0.0441 -1.0000 -1.0000 5835816 1579701519.60 151.5106 60.0022 32.0000 1.9941 1.9952 418.0949 418.3892 0.0442 -1.0000 -1.0000 5835879 1579701519.70 151.5106 60.0022 32.0000 1.9925 1.9937 418.1860 418.4813 0.0443 -1.0000 -1.0000 5835941 1579701519.80 151.5106 60.0022 32.0000 1.9921 1.9933 418.1910 418.4860 0.0443 -1.0000 -1.0000 5836004 1579701519.90 151.5106 60.0022 32.0000 1.9924 1.9936 418.2593 418.5544 0.0443 -1.0000 -1.0000 5836066 1579701520.00 151.5028 60.0022 32.0000 1.9924 1.9935 418.0907 418.3858 0.0443 -1.0000 -1.0000 5836363 1579701520.10 151.4416 60.0022 32.0000 1.9931 1.9943 417.8811 418.1769 0.0444 -1.0000 -1.0000 5836426 1579701520.20 151.3991 60.0027 32.0000 1.9930 1.9941 418.1206 418.4165 0.0444 -1.0000 -1.0000 5836488 1579701520.30 151.3991 60.0027 32.0000 1.9929 1.9941 418.2702 418.5659 0.0444 -1.0000 -1.0000 5836550 1579701520.40 151.3991 60.0027 32.0000 1.9928 1.9940 418.2464 418.5417 0.0443 -1.0000 -1.0000 5836613 1579701520.50 151.3991 60.0027 32.0000 1.9928 1.9940 418.1731 418.4690 0.0444 -1.0000 -1.0000 5836676 1579701520.60 151.3991 60.0027 32.0000 1.9933 1.9944 418.0670 418.3631 0.0445 -1.0000 -1.0000 5837082 1579701520.70 151.3991 60.0027 32.0000 1.9937 1.9949 417.9435 418.2390 0.0443 -1.0000 -1.0000 5837144 1579701520.80 151.3991 60.0027 32.0000 1.9928 1.9940 418.1614 418.4563 0.0443 -1.0000 -1.0000 5837207 1579701520.90 151.3991 60.0027 32.0000 1.9923 1.9934 418.2606 418.5551 0.0442 -1.0000 -1.0000 5837269 1579701521.00 151.3991 60.0027 32.0000 1.9928 1.9939 418.2303 418.5254 0.0443 -1.0000 -1.0000 5837332 1579701521.10 151.3991 60.0027 32.0000 1.9927 1.9938 418.1281 418.4238 0.0443 -1.0000 -1.0000 5837394 1579701521.20 151.3991 60.0027 32.0000 1.9933 1.9944 418.0289 418.3238 0.0443 -1.0000 -1.0000 5837473 1579701521.30 151.4603 60.0027 32.0000 1.9932 1.9944 418.2172 418.5129 0.0444 -1.0000 -1.0000 5837535 1579701521.40 151.4603 60.0027 32.0000 1.9920 1.9932 418.3163 418.6122 0.0444 -1.0000 -1.0000 5837613 1579701521.50 151.4603 60.0027 32.0000 1.9929 1.9941 418.1520 418.4472 0.0442 -1.0000 -1.0000 5837676 1579701521.60 151.4603 60.0027 32.0000 1.9936 1.9948 418.0577 418.3524 0.0442 -1.0000 -1.0000 5837863 1579701521.70 151.4603 60.0027 32.0000 1.9940 1.9951 418.0616 418.3563 0.0442 -1.0000 -1.0000 5837941 1579701521.80 151.4730 60.0027 32.0000 1.9934 1.9945 418.1382 418.4327 0.0442 -1.0000 -1.0000 5838004 1579701521.90 151.4730 60.0027 32.0000 1.9930 1.9941 418.2293 418.5247 0.0443 -1.0000 -1.0000 5838066 1579701522.00 151.4730 60.0027 32.0000 1.9927 1.9938 418.1325 418.4276 0.0443 -1.0000 -1.0000 5838129 1579701522.10 151.4730 60.0027 32.0000 1.9934 1.9946 418.0456 418.3408 0.0443 -1.0000 -1.0000 5838363 1579701522.20 151.4730 60.0027 32.0000 1.9930 1.9941 418.0497 418.3445 0.0443 -1.0000 -1.0000 5838426 1579701522.30 151.5187 60.0027 32.0000 1.9929 1.9940 418.2927 418.5884 0.0444 -1.0000 -1.0000 5838504 1579701522.40 151.5159 60.0027 32.0000 1.9926 1.9937 418.1952 418.4906 0.0443 -1.0000 -1.0000 5838566 1579701522.50 151.5159 60.0027 32.0000 1.9932 1.9943 418.0588 418.3544 0.0443 -1.0000 -1.0000 5838629 1579701522.60 151.5159 60.0027 32.0000 1.9934 1.9946 417.9398 418.2347 0.0443 -1.0000 -1.0000 5838707 1579701522.70 151.5159 60.0027 32.0000 1.9933 1.9945 418.0740 418.3694 0.0444 -1.0000 -1.0000 5838769 1579701522.80 151.5159 60.0027 32.0000 1.9928 1.9940 418.1875 418.4831 0.0444 -1.0000 -1.0000 5838832 1579701522.90 151.4804 60.0027 32.0000 1.9930 1.9942 418.2206 418.5158 0.0442 -1.0000 -1.0000 5838910 1579701523.00 151.4804 60.0027 32.0000 1.9937 1.9948 418.1492 418.4428 0.0441 -1.0000 -1.0000 5838972 1579701523.10 151.4804 60.0027 32.0000 1.9941 1.9952 418.0164 418.3119 0.0444 -1.0000 -1.0000 5839097 1579701523.20 151.4804 60.0027 32.0000 1.9940 1.9952 418.0190 418.3141 0.0443 -1.0000 -1.0000 5839176 1579701523.30 151.4804 60.0027 32.0000 1.9938 1.9949 418.1973 418.4920 0.0442 -1.0000 -1.0000 5839238 1579701523.40 151.4804 60.0027 32.0000 1.9931 1.9942 418.2109 418.5062 0.0443 -1.0000 -1.0000 5839300 1579701523.50 151.4834 60.0027 32.0000 1.9937 1.9948 418.1539 418.4486 0.0443 -1.0000 -1.0000 5839363 1579701523.60 151.4834 60.0027 32.0000 1.9937 1.9949 417.9571 418.2523 0.0443 -1.0000 -1.0000 5840097 1579701523.70 151.4834 60.0027 32.0000 1.9923 1.9935 418.1023 418.3965 0.0442 -1.0000 -1.0000 5840176 1579701523.80 151.4834 60.0027 32.0000 1.9931 1.9942 418.1803 418.4748 0.0442 -1.0000 -1.0000 5840238 1579701523.90 151.4834 60.0027 32.0000 1.9923 1.9934 418.2909 418.5861 0.0443 -1.0000 -1.0000 5840300 1579701524.00 151.4834 60.0027 32.0000 1.9924 1.9936 418.3090 418.6041 0.0442 -1.0000 -1.0000 5840379 1579701524.10 151.5298 60.0027 32.0000 1.9939 1.9950 418.1448 418.4396 0.0443 -1.0000 -1.0000 5840441 1579701524.20 151.5652 60.0027 32.0000 1.9936 1.9948 418.0144 418.3098 0.0443 -1.0000 -1.0000 5840613 1579701524.30 151.5652 60.0027 32.0000 1.9939 1.9950 418.0051 418.2995 0.0442 -1.0000 -1.0000 5840691 1579701524.40 151.5652 60.0027 32.0000 1.9924 1.9936 418.1819 418.4762 0.0442 -1.0000 -1.0000 5840754 1579701524.50 151.5652 60.0027 32.0000 1.9929 1.9941 418.2658 418.5608 0.0443 -1.0000 -1.0000 5840816 1579701524.60 151.5652 60.0027 32.0000 1.9939 1.9951 418.0362 418.3312 0.0443 -1.0000 -1.0000 5840894 1579701524.70 151.5652 60.0027 32.0000 1.9934 1.9946 418.0286 418.3232 0.0442 -1.0000 -1.0000 5840957 1579701524.80 151.5652 60.0027 32.0000 1.9932 1.9944 418.0956 418.3907 0.0443 -1.0000 -1.0000 5841019 1579701524.90 151.5652 60.0027 32.0000 1.9932 1.9943 418.1963 418.4909 0.0442 -1.0000 -1.0000 5841082 1579701525.00 151.5652 60.0027 32.0000 1.9919 1.9930 418.2449 418.5402 0.0443 -1.0000 -1.0000 5841144 1579701525.10 151.5349 60.0028 32.0000 1.9925 1.9937 418.1710 418.4658 0.0442 -1.0000 -1.0000 5841207 1579701525.20 151.5232 60.0029 32.0000 1.9944 1.9955 418.1153 418.4095 0.0441 -1.0000 -1.0000 5841457 1579701525.30 151.5232 60.0029 32.0000 1.9942 1.9954 417.9882 418.2821 0.0441 -1.0000 -1.0000 5841520 1579701525.40 151.4818 60.0029 32.0000 1.9929 1.9940 418.0159 418.3095 0.0441 -1.0000 -1.0000 5841597 1579701525.50 151.4818 60.0029 32.0000 1.9935 1.9946 418.1366 418.4312 0.0442 -1.0000 -1.0000 5841660 1579701525.60 151.4818 60.0029 32.0000 1.9927 1.9939 418.0361 418.3308 0.0442 -1.0000 -1.0000 5841723 1579701525.70 151.4818 60.0029 32.0000 1.9939 1.9950 418.0337 418.3286 0.0442 -1.0000 -1.0000 5841847 1579701525.80 151.4818 60.0029 32.0000 1.9938 1.9950 417.9770 418.2713 0.0442 -1.0000 -1.0000 5841910 1579701525.90 151.4818 60.0029 32.0000 1.9938 1.9949 418.1088 418.4035 0.0442 -1.0000 -1.0000 5841972 1579701526.00 151.4818 60.0029 32.0000 1.9934 1.9946 418.2377 418.5322 0.0442 -1.0000 -1.0000 5842050 1579701526.10 151.4818 60.0029 32.0000 1.9933 1.9945 418.2516 418.5463 0.0442 -1.0000 -1.0000 5842113 1579701526.20 151.4373 60.0029 32.0000 1.9932 1.9944 418.2019 418.4961 0.0442 -1.0000 -1.0000 5842394 1579701526.30 151.4373 60.0029 32.0000 1.9940 1.9952 418.0815 418.3760 0.0442 -1.0000 -1.0000 5842457 1579701526.40 151.4373 60.0029 32.0000 1.9943 1.9955 418.0217 418.3165 0.0443 -1.0000 -1.0000 5842535 1579701526.50 151.4373 60.0029 32.0000 1.9932 1.9944 418.1977 418.4929 0.0443 -1.0000 -1.0000 5842597 1579701526.60 151.4373 60.0029 32.0000 1.9925 1.9937 418.2639 418.5591 0.0442 -1.0000 -1.0000 5842676 1579701526.70 151.4373 60.0029 32.0000 1.9937 1.9949 418.0786 418.3726 0.0441 -1.0000 -1.0000 5843097 1579701526.80 151.4373 60.0029 32.0000 1.9940 1.9952 418.0178 418.3123 0.0442 -1.0000 -1.0000 5843160 1579701526.90 151.4373 60.0029 32.0000 1.9939 1.9951 418.0780 418.3727 0.0442 -1.0000 -1.0000 5843238 1579701527.00 151.4373 60.0029 32.0000 1.9930 1.9941 418.2835 418.5781 0.0443 -1.0000 -1.0000 5843300 1579701527.10 151.5663 60.0029 32.0000 1.9933 1.9945 418.2267 418.5222 0.0443 -1.0000 -1.0000 5843363 1579701527.20 151.5663 60.0029 32.0000 1.9934 1.9945 418.1406 418.4351 0.0442 -1.0000 -1.0000 5843426 1579701527.30 151.5826 60.0029 32.0000 1.9935 1.9946 418.1164 418.4112 0.0443 -1.0000 -1.0000 5843613 1579701527.40 151.5826 60.0029 32.0000 1.9937 1.9949 418.0204 418.3158 0.0443 -1.0000 -1.0000 5843676 1579701527.50 151.5826 60.0029 32.0000 1.9936 1.9948 418.1133 418.4077 0.0441 -1.0000 -1.0000 5843738 1579701527.60 151.5826 60.0029 32.0000 1.9933 1.9945 418.2630 418.5587 0.0444 -1.0000 -1.0000 5843800 1579701527.70 151.5826 60.0029 32.0000 1.9926 1.9938 418.2528 418.5467 0.0441 -1.0000 -1.0000 5843879 1579701527.80 151.5777 60.0029 32.0000 1.9929 1.9941 418.0904 418.3846 0.0442 -1.0000 -1.0000 5844113 1579701527.90 151.4690 60.0029 32.0000 1.9928 1.9939 418.1058 418.4006 0.0442 -1.0000 -1.0000 5844176 1579701528.00 151.4690 60.0029 32.0000 1.9926 1.9938 418.1121 418.4062 0.0441 -1.0000 -1.0000 5844254 1579701528.10 151.4690 60.0029 32.0000 1.9927 1.9938 418.2014 418.4955 0.0441 -1.0000 -1.0000 5844316 1579701528.20 151.4690 60.0029 32.0000 1.9931 1.9943 418.2013 418.4952 0.0441 -1.0000 -1.0000 5844379 1579701528.30 151.4690 60.0029 32.0000 1.9936 1.9947 418.0647 418.3579 0.0441 -1.0000 -1.0000 5844441 1579701528.40 151.4455 60.0029 32.0000 1.9940 1.9951 418.0858 418.3799 0.0440 -1.0000 -1.0000 5844519 1579701528.50 151.4406 60.0029 32.0000 1.9926 1.9938 418.0533 418.3471 0.0441 -1.0000 -1.0000 5844566 1579701528.60 151.4406 60.0029 32.0000 1.9933 1.9944 418.3198 418.6141 0.0441 -1.0000 -1.0000 5844644 1579701528.70 151.4406 60.0029 32.0000 1.9926 1.9938 418.3204 418.6146 0.0441 -1.0000 -1.0000 5844707 1579701528.80 151.4406 60.0029 32.0000 1.9934 1.9946 418.2328 418.5267 0.0441 -1.0000 -1.0000 5845363 1579701528.90 151.4406 60.0029 32.0000 1.9941 1.9953 418.1427 418.4383 0.0443 -1.0000 -1.0000 5845426 1579701529.00 151.4822 60.0029 32.0000 1.9931 1.9943 418.2307 418.5247 0.0441 -1.0000 -1.0000 5845488 1579701529.10 151.4822 60.0029 32.0000 1.9935 1.9947 418.3279 418.6222 0.0442 -1.0000 -1.0000 5845550 1579701529.20 151.4822 60.0029 32.0000 1.9933 1.9944 418.2666 418.5611 0.0441 -1.0000 -1.0000 5845629 1579701529.30 151.4822 60.0029 32.0000 1.9939 1.9951 418.1751 418.4695 0.0442 -1.0000 -1.0000 5845691 1579701529.40 151.4822 60.0029 32.0000 1.9938 1.9950 418.0204 418.3147 0.0442 -1.0000 -1.0000 5845769 1579701529.50 151.5745 60.0029 32.0000 1.9940 1.9952 418.1340 418.4289 0.0442 -1.0000 -1.0000 5845832 1579701529.60 151.5745 60.0029 32.0000 1.9931 1.9943 418.2648 418.5594 0.0442 -1.0000 -1.0000 5845894 1579701529.70 151.5745 60.0029 32.0000 1.9931 1.9942 418.4086 418.7022 0.0441 -1.0000 -1.0000 5845957 1579701529.80 151.5745 60.0029 32.0000 1.9937 1.9948 418.2326 418.5274 0.0443 -1.0000 -1.0000 5846082 1579701529.90 151.5745 60.0029 32.0000 1.9935 1.9946 418.1382 418.4330 0.0442 -1.0000 -1.0000 5846144 1579701530.00 151.5472 60.0031 32.0000 1.9923 1.9935 417.9619 418.2552 0.0441 -1.0000 -1.0000 5846222 1579701530.10 151.4804 60.0036 32.0000 1.9921 1.9932 418.1941 418.4886 0.0442 -1.0000 -1.0000 5846285 1579701530.20 151.4804 60.0036 32.0000 1.9928 1.9939 418.2282 418.5220 0.0441 -1.0000 -1.0000 5846347 1579701530.30 151.4804 60.0036 32.0000 1.9925 1.9937 418.0456 418.3404 0.0443 -1.0000 -1.0000 5846426 1579701530.40 151.4804 60.0036 32.0000 1.9929 1.9941 418.0838 418.3788 0.0443 -1.0000 -1.0000 5846613 1579701530.50 151.4804 60.0036 32.0000 1.9921 1.9932 418.2185 418.5127 0.0441 -1.0000 -1.0000 5846676 1579701530.60 151.4934 60.0036 32.0000 1.9919 1.9931 418.2448 418.5383 0.0440 -1.0000 -1.0000 5846738 1579701530.70 151.4934 60.0036 32.0000 1.9924 1.9936 418.1862 418.4801 0.0441 -1.0000 -1.0000 5846800 1579701530.80 151.4934 60.0036 32.0000 1.9936 1.9947 418.0649 418.3591 0.0442 -1.0000 -1.0000 5846863 1579701530.90 151.4934 60.0036 32.0000 1.9935 1.9947 418.1175 418.4110 0.0440 -1.0000 -1.0000 5847097 1579701531.00 151.4934 60.0036 32.0000 1.9931 1.9943 418.1763 418.4702 0.0441 -1.0000 -1.0000 5847160 1579701531.10 151.4934 60.0036 32.0000 1.9928 1.9940 418.2531 418.5474 0.0442 -1.0000 -1.0000 5847222 1579701531.20 151.4934 60.0036 32.0000 1.9931 1.9943 418.2333 418.5280 0.0442 -1.0000 -1.0000 5847300 1579701531.30 151.4693 60.0036 32.0000 1.9938 1.9950 418.0056 418.3001 0.0442 -1.0000 -1.0000 5847363 1579701531.40 151.4693 60.0036 32.0000 1.9938 1.9950 418.0341 418.3283 0.0442 -1.0000 -1.0000 5847660 1579701531.50 151.4693 60.0036 32.0000 1.9931 1.9943 418.1892 418.4846 0.0443 -1.0000 -1.0000 5847723 1579701531.60 151.4693 60.0036 32.0000 1.9934 1.9945 418.2546 418.5495 0.0442 -1.0000 -1.0000 5847785 1579701531.70 151.4693 60.0036 32.0000 1.9933 1.9945 418.2427 418.5372 0.0442 -1.0000 -1.0000 5847847 1579701531.80 151.4796 60.0036 32.0000 1.9938 1.9949 418.1036 418.3981 0.0442 -1.0000 -1.0000 5847910 1579701531.90 151.6302 60.0036 32.0000 1.9937 1.9948 418.1034 418.3978 0.0442 -1.0000 -1.0000 5848347 1579701532.00 151.6302 60.0036 32.0000 1.9937 1.9948 418.1844 418.4781 0.0440 -1.0000 -1.0000 5848425 1579701532.10 151.6302 60.0036 32.0000 1.9931 1.9942 418.2752 418.5698 0.0442 -1.0000 -1.0000 5848488 1579701532.20 151.6302 60.0036 32.0000 1.9928 1.9940 418.2368 418.5317 0.0443 -1.0000 -1.0000 5848550 1579701532.30 151.6302 60.0036 32.0000 1.9937 1.9948 418.1024 418.3965 0.0441 -1.0000 -1.0000 5848629 1579701532.40 151.6317 60.0036 32.0000 1.9939 1.9950 418.1620 418.4565 0.0442 -1.0000 -1.0000 5848832 1579701532.50 151.6317 60.0036 32.0000 1.9930 1.9941 418.1454 418.4396 0.0441 -1.0000 -1.0000 5848894 1579701532.60 151.6317 60.0036 32.0000 1.9938 1.9949 418.2014 418.4950 0.0440 -1.0000 -1.0000 5848957 1579701532.70 151.6317 60.0036 32.0000 1.9940 1.9951 418.1386 418.4327 0.0442 -1.0000 -1.0000 5849019 1579701532.80 151.6317 60.0036 32.0000 1.9939 1.9950 417.9934 418.2880 0.0442 -1.0000 -1.0000 5849082 1579701532.90 151.5331 60.0036 32.0000 1.9933 1.9944 418.0101 418.3034 0.0439 -1.0000 -1.0000 5849160 1579701533.00 151.5167 60.0036 32.0000 1.9933 1.9945 418.1276 418.4210 0.0440 -1.0000 -1.0000 5849222 1579701533.10 151.5167 60.0036 32.0000 1.9936 1.9948 418.1941 418.4878 0.0441 -1.0000 -1.0000 5849285 1579701533.20 151.5167 60.0036 32.0000 1.9936 1.9948 418.0941 418.3889 0.0443 -1.0000 -1.0000 5849363 1579701533.30 151.5167 60.0036 32.0000 1.9936 1.9948 417.9945 418.2887 0.0441 -1.0000 -1.0000 5849426 1579701533.40 151.5155 60.0036 32.0000 1.9938 1.9950 418.0612 418.3551 0.0441 -1.0000 -1.0000 5849613 1579701533.50 151.4836 60.0036 32.0000 1.9927 1.9938 418.2454 418.5392 0.0440 -1.0000 -1.0000 5849676 1579701533.60 151.4836 60.0036 32.0000 1.9934 1.9946 418.1436 418.4371 0.0440 -1.0000 -1.0000 5849738 1579701533.70 151.4836 60.0036 32.0000 1.9941 1.9952 418.0492 418.3423 0.0440 -1.0000 -1.0000 5849816 1579701533.80 151.4836 60.0036 32.0000 1.9935 1.9946 418.1222 418.4157 0.0441 -1.0000 -1.0000 5849879 1579701533.90 151.4836 60.0036 32.0000 1.9937 1.9949 418.1888 418.4809 0.0438 -1.0000 -1.0000 5850113 1579701534.00 151.5333 60.0036 32.0000 1.9939 1.9951 418.2263 418.5191 0.0440 -1.0000 -1.0000 5850191 1579701534.10 151.5416 60.0036 32.0000 1.9936 1.9948 418.2602 418.5536 0.0440 -1.0000 -1.0000 5850254 1579701534.20 151.5416 60.0036 32.0000 1.9941 1.9952 418.0630 418.3561 0.0440 -1.0000 -1.0000 5850316 1579701534.30 151.5416 60.0036 32.0000 1.9948 1.9959 417.9345 418.2279 0.0441 -1.0000 -1.0000 5850379 1579701534.40 151.5416 60.0036 32.0000 1.9941 1.9953 418.0626 418.3562 0.0440 -1.0000 -1.0000 5850441 1579701534.50 151.5416 60.0036 32.0000 1.9931 1.9943 418.0754 418.3685 0.0440 -1.0000 -1.0000 5850644 1579701534.60 151.5416 60.0036 32.0000 1.9924 1.9936 418.0866 418.3799 0.0440 -1.0000 -1.0000 5850707 1579701534.70 151.5247 60.0033 32.0000 1.9929 1.9940 418.0430 418.3358 0.0440 -1.0000 -1.0000 5850769 1579701534.80 151.5247 60.0033 32.0000 1.9939 1.9950 418.0483 418.3411 0.0440 -1.0000 -1.0000 5850832 1579701534.90 151.5247 60.0033 32.0000 1.9935 1.9947 418.0133 418.3068 0.0441 -1.0000 -1.0000 5850910 1579701535.00 151.5247 60.0033 32.0000 1.9934 1.9946 417.9496 418.2428 0.0440 -1.0000 -1.0000 5851160 1579701535.10 151.5247 60.0033 32.0000 1.9926 1.9937 418.1190 418.4126 0.0441 -1.0000 -1.0000 5851222 1579701535.20 151.5273 60.0033 32.0000 1.9928 1.9940 418.2232 418.5175 0.0441 -1.0000 -1.0000 5851300 1579701535.30 151.5307 60.0033 32.0000 1.9936 1.9948 418.2099 418.5037 0.0441 -1.0000 -1.0000 5851363 1579701535.40 151.5307 60.0033 32.0000 1.9933 1.9944 418.0228 418.3163 0.0441 -1.0000 -1.0000 5851426 1579701535.50 151.5307 60.0033 32.0000 1.9932 1.9943 418.0336 418.3268 0.0440 -1.0000 -1.0000 5852472 1579701535.60 151.5307 60.0033 32.0000 1.9928 1.9939 418.0540 418.3471 0.0440 -1.0000 -1.0000 5852535 1579701535.70 151.5307 60.0033 32.0000 1.9927 1.9939 418.2370 418.5305 0.0441 -1.0000 -1.0000 5852613 1579701535.80 151.5090 60.0033 32.0000 1.9942 1.9954 418.1848 418.4787 0.0441 -1.0000 -1.0000 5852676 1579701535.90 151.5090 60.0033 32.0000 1.9935 1.9946 418.1423 418.4352 0.0440 -1.0000 -1.0000 5852738 1579701536.00 151.5090 60.0033 32.0000 1.9929 1.9940 418.1231 418.4163 0.0440 -1.0000 -1.0000 5852816 1579701536.10 151.5090 60.0033 32.0000 1.9926 1.9937 418.2766 418.5704 0.0441 -1.0000 -1.0000 5852879 1579701536.20 151.5090 60.0033 32.0000 1.9932 1.9943 418.3169 418.6095 0.0439 -1.0000 -1.0000 5852941 1579701536.30 151.5090 60.0033 32.0000 1.9935 1.9947 418.2728 418.5662 0.0440 -1.0000 -1.0000 5853004 1579701536.40 151.4439 60.0033 32.0000 1.9939 1.9950 418.0958 418.3890 0.0440 -1.0000 -1.0000 5853066 1579701536.50 151.4439 60.0033 32.0000 1.9942 1.9953 418.1264 418.4194 0.0439 -1.0000 -1.0000 5853129 1579701536.60 151.4439 60.0033 32.0000 1.9930 1.9941 418.1672 418.4599 0.0439 -1.0000 -1.0000 5853207 1579701536.70 151.4439 60.0033 32.0000 1.9931 1.9943 418.3030 418.5957 0.0439 -1.0000 -1.0000 5853269 1579701536.80 151.4439 60.0033 32.0000 1.9941 1.9952 418.1443 418.4389 0.0441 -1.0000 -1.0000 5853332 1579701536.90 151.4439 60.0033 32.0000 1.9937 1.9949 418.1173 418.4104 0.0440 -1.0000 -1.0000 5853410 1579701537.00 151.5752 60.0033 32.0000 1.9941 1.9952 418.0177 418.3108 0.0440 -1.0000 -1.0000 5853473 1579701537.10 151.5752 60.0033 32.0000 1.9931 1.9942 418.1721 418.4643 0.0439 -1.0000 -1.0000 5853535 1579701537.20 151.5752 60.0033 32.0000 1.9925 1.9936 418.3785 418.6717 0.0439 -1.0000 -1.0000 5853613 1579701537.30 151.5752 60.0033 32.0000 1.9934 1.9945 418.3169 418.6107 0.0441 -1.0000 -1.0000 5853676 1579701537.40 151.5752 60.0033 32.0000 1.9934 1.9946 418.2308 418.5250 0.0440 -1.0000 -1.0000 5853738 1579701537.50 151.5752 60.0033 32.0000 1.9943 1.9955 418.1349 418.4279 0.0440 -1.0000 -1.0000 5854082 1579701537.60 151.5752 60.0033 32.0000 1.9929 1.9940 418.1446 418.4365 0.0438 -1.0000 -1.0000 5854160 1579701537.70 151.5752 60.0033 32.0000 1.9929 1.9941 418.3663 418.6611 0.0441 -1.0000 -1.0000 5854223 1579701537.80 151.5752 60.0033 32.0000 1.9928 1.9939 418.3322 418.6244 0.0438 -1.0000 -1.0000 5854300 1579701537.90 151.5752 60.0033 32.0000 1.9929 1.9941 418.1308 418.4236 0.0440 -1.0000 -1.0000 5854363 1579701538.00 151.5752 60.0033 32.0000 1.9931 1.9942 418.0689 418.3612 0.0439 -1.0000 -1.0000 5854613 1579701538.10 151.5752 60.0033 32.0000 1.9932 1.9944 418.2417 418.5340 0.0438 -1.0000 -1.0000 5854676 1579701538.20 151.5752 60.0033 32.0000 1.9923 1.9935 418.2258 418.5187 0.0440 -1.0000 -1.0000 5854738 1579701538.30 151.4884 60.0033 32.0000 1.9929 1.9940 418.1634 418.4553 0.0439 -1.0000 -1.0000 5854800 1579701538.40 151.4884 60.0033 32.0000 1.9940 1.9951 417.9574 418.2508 0.0440 -1.0000 -1.0000 5854863 1579701538.50 151.4884 60.0033 32.0000 1.9936 1.9948 417.9821 418.2731 0.0436 -1.0000 -1.0000 5855238 1579701538.60 151.4884 60.0033 32.0000 1.9924 1.9935 418.1835 418.4758 0.0439 -1.0000 -1.0000 5855316 1579701538.70 151.4884 60.0033 32.0000 1.9919 1.9930 418.2322 418.5254 0.0440 -1.0000 -1.0000 5855379 1579701538.80 151.4884 60.0033 32.0000 1.9934 1.9945 418.2118 418.5044 0.0439 -1.0000 -1.0000 5855441 1579701538.90 151.4884 60.0033 32.0000 1.9932 1.9944 418.0731 418.3659 0.0439 -1.0000 -1.0000 5855519 1579701539.00 151.4932 60.0033 32.0000 1.9936 1.9947 418.0658 418.3573 0.0438 -1.0000 -1.0000 5855582 1579701539.10 151.4940 60.0033 32.0000 1.9928 1.9939 418.1329 418.4249 0.0438 -1.0000 -1.0000 5855644 1579701539.20 151.4940 60.0033 32.0000 1.9925 1.9936 418.2437 418.5369 0.0440 -1.0000 -1.0000 5855707 1579701539.30 151.4940 60.0033 32.0000 1.9932 1.9943 418.1849 418.4778 0.0439 -1.0000 -1.0000 5855785 1579701539.40 151.4940 60.0033 32.0000 1.9939 1.9950 417.9444 418.2364 0.0438 -1.0000 -1.0000 5855847 1579701539.50 151.5107 60.0033 32.0000 1.9948 1.9959 417.9763 418.2684 0.0439 -1.0000 -1.0000 5855910 1579701539.60 151.5562 60.0033 32.0000 1.9936 1.9948 418.1053 418.3987 0.0440 -1.0000 -1.0000 5856097 1579701539.70 151.5562 60.0033 32.0000 1.9934 1.9945 418.2664 418.5581 0.0438 -1.0000 -1.0000 5856176 1579701539.80 151.5562 60.0033 32.0000 1.9938 1.9949 418.2381 418.5311 0.0440 -1.0000 -1.0000 5856238 1579701539.90 151.5562 60.0033 32.0000 1.9934 1.9945 418.1207 418.4143 0.0440 -1.0000 -1.0000 5856300 1579701540.00 151.5562 60.0033 32.0000 1.9940 1.9951 417.9730 418.2657 0.0439 -1.0000 -1.0000 5856363 1579701540.10 151.6220 60.0029 32.0000 1.9934 1.9945 418.1131 418.4058 0.0439 -1.0000 -1.0000 5856426 1579701540.20 151.6220 60.0029 32.0000 1.9933 1.9945 418.1822 418.4744 0.0438 -1.0000 -1.0000 5856488 1579701540.30 151.6220 60.0029 32.0000 1.9939 1.9951 417.9831 418.2742 0.0437 -1.0000 -1.0000 5856566 1579701540.40 151.6220 60.0029 32.0000 1.9943 1.9955 417.9991 418.2917 0.0439 -1.0000 -1.0000 5856629 1579701540.50 151.6220 60.0029 32.0000 1.9932 1.9943 418.1636 418.4561 0.0438 -1.0000 -1.0000 5856707 1579701540.60 151.6220 60.0029 32.0000 1.9928 1.9940 418.3253 418.6173 0.0438 -1.0000 -1.0000 5856769 1579701540.70 151.6220 60.0029 32.0000 1.9927 1.9938 418.3148 418.6070 0.0439 -1.0000 -1.0000 5856832 1579701540.80 151.4809 60.0029 32.0000 1.9938 1.9949 418.2413 418.5346 0.0440 -1.0000 -1.0000 5856894 1579701540.90 151.4809 60.0029 32.0000 1.9938 1.9950 418.1702 418.4624 0.0438 -1.0000 -1.0000 5856972 1579701541.00 151.4809 60.0029 32.0000 1.9932 1.9944 418.2542 418.5463 0.0437 -1.0000 -1.0000 5857035 1579701541.10 151.4809 60.0029 32.0000 1.9923 1.9935 418.3267 418.6181 0.0437 -1.0000 -1.0000 5857363 1579701541.20 151.4809 60.0029 32.0000 1.9931 1.9943 418.2363 418.5282 0.0438 -1.0000 -1.0000 5857441 1579701541.30 151.4727 60.0029 32.0000 1.9931 1.9942 418.0886 418.3796 0.0437 -1.0000 -1.0000 5857504 1579701541.40 151.4655 60.0029 32.0000 1.9930 1.9941 418.1766 418.4687 0.0438 -1.0000 -1.0000 5857582 1579701541.50 151.4655 60.0029 32.0000 1.9932 1.9943 418.2108 418.5027 0.0438 -1.0000 -1.0000 5857644 1579701541.60 151.4655 60.0029 32.0000 1.9925 1.9936 418.3290 418.6212 0.0438 -1.0000 -1.0000 5857910 1579701541.70 151.4655 60.0029 32.0000 1.9940 1.9952 418.1529 418.4446 0.0438 -1.0000 -1.0000 5857988 1579701541.80 151.4655 60.0029 32.0000 1.9948 1.9959 418.0451 418.3364 0.0437 -1.0000 -1.0000 5858050 1579701541.90 151.4655 60.0029 32.0000 1.9943 1.9954 418.0499 418.3415 0.0437 -1.0000 -1.0000 5858113 1579701542.00 151.5445 60.0029 32.0000 1.9935 1.9947 418.2258 418.5176 0.0438 -1.0000 -1.0000 5858176 1579701542.10 151.5445 60.0029 32.0000 1.9932 1.9943 418.4083 418.7003 0.0438 -1.0000 -1.0000 5858238 1579701542.20 151.5445 60.0029 32.0000 1.9926 1.9937 418.3185 418.6107 0.0439 -1.0000 -1.0000 5858613 1579701542.30 151.5445 60.0029 32.0000 1.9933 1.9944 418.2170 418.5087 0.0437 -1.0000 -1.0000 5858676 1579701542.40 151.5445 60.0029 32.0000 1.9937 1.9949 418.1855 418.4769 0.0437 -1.0000 -1.0000 5858738 1579701542.50 151.5259 60.0029 32.0000 1.9930 1.9941 418.3370 418.6284 0.0437 -1.0000 -1.0000 5858816 1579701542.60 151.5247 60.0029 32.0000 1.9928 1.9939 418.2714 418.5622 0.0436 -1.0000 -1.0000 5858894 1579701542.70 151.5247 60.0029 32.0000 1.9928 1.9940 418.2130 418.5045 0.0438 -1.0000 -1.0000 5859113 1579701542.80 151.5247 60.0029 32.0000 1.9934 1.9946 418.0990 418.3913 0.0439 -1.0000 -1.0000 5859176 1579701542.90 151.5247 60.0029 32.0000 1.9942 1.9953 418.0523 418.3441 0.0438 -1.0000 -1.0000 5859254 1579701543.00 151.5247 60.0029 32.0000 1.9931 1.9943 418.1263 418.4175 0.0437 -1.0000 -1.0000 5859316 1579701543.10 151.4673 60.0029 32.0000 1.9920 1.9932 418.1577 418.4497 0.0439 -1.0000 -1.0000 5859379 1579701543.20 151.4673 60.0029 32.0000 1.9926 1.9937 418.2337 418.5257 0.0438 -1.0000 -1.0000 5859613 1579701543.30 151.4673 60.0029 32.0000 1.9931 1.9943 418.1109 418.4014 0.0437 -1.0000 -1.0000 5859675 1579701543.40 151.4673 60.0029 32.0000 1.9937 1.9948 418.0574 418.3493 0.0438 -1.0000 -1.0000 5859754 1579701543.50 151.4673 60.0029 32.0000 1.9938 1.9949 418.2444 418.5370 0.0439 -1.0000 -1.0000 5859816 1579701543.60 151.4694 60.0029 32.0000 1.9934 1.9945 418.2885 418.5812 0.0439 -1.0000 -1.0000 5859879 1579701543.70 151.4869 60.0029 32.0000 1.9937 1.9949 418.1372 418.4286 0.0437 -1.0000 -1.0000 5900129 1579701543.80 151.4869 60.0029 32.0000 1.9939 1.9950 418.0194 418.3104 0.0437 -1.0000 -1.0000 5900191 1579701543.90 151.4869 60.0029 32.0000 1.9934 1.9946 418.2287 418.5196 0.0437 -1.0000 -1.0000 5900254 1579701544.00 151.4869 60.0029 32.0000 1.9931 1.9942 418.2889 418.5797 0.0436 -1.0000 -1.0000 5900316 1579701544.10 151.4869 60.0029 32.0000 1.9929 1.9941 418.3715 418.6629 0.0437 -1.0000 -1.0000 5900379 1579701544.20 151.5021 60.0029 32.0000 1.9929 1.9940 418.2969 418.5883 0.0437 -1.0000 -1.0000 5900441 1579701544.30 151.5175 60.0029 32.0000 1.9932 1.9943 418.0314 418.3226 0.0437 -1.0000 -1.0000 5900519 1579701544.40 151.5175 60.0029 32.0000 1.9931 1.9943 418.1272 418.4194 0.0438 -1.0000 -1.0000 5900582 1579701544.50 151.5175 60.0029 32.0000 1.9934 1.9946 418.3428 418.6348 0.0438 -1.0000 -1.0000 5900644 1579701544.60 151.5175 60.0029 32.0000 1.9921 1.9932 418.1823 418.4745 0.0438 -1.0000 -1.0000 5900722 1579701544.70 151.5175 60.0029 32.0000 1.9936 1.9947 418.0533 418.3446 0.0437 -1.0000 -1.0000 5900847 1579701544.80 151.4560 60.0028 32.0000 1.9930 1.9942 418.1083 418.3993 0.0437 -1.0000 -1.0000 5900910 1579701544.90 151.4536 60.0028 32.0000 1.9922 1.9933 418.1988 418.4907 0.0437 -1.0000 -1.0000 5900988 1579701545.00 151.4536 60.0028 32.0000 1.9924 1.9936 418.2498 418.5416 0.0438 -1.0000 -1.0000 5901050 1579701545.10 151.4536 60.0028 32.0000 1.9929 1.9940 418.2553 418.5480 0.0438 -1.0000 -1.0000 5901113 1579701545.20 151.4536 60.0028 32.0000 1.9944 1.9955 417.9726 418.2640 0.0438 -1.0000 -1.0000 5901175 1579701545.30 151.4536 60.0028 32.0000 1.9938 1.9949 417.9738 418.2653 0.0438 -1.0000 -1.0000 5901613 1579701545.40 151.4536 60.0028 32.0000 1.9933 1.9945 418.3779 418.6704 0.0438 -1.0000 -1.0000 5901676 1579701545.50 151.4248 60.0028 32.0000 1.9928 1.9939 418.2616 418.5530 0.0437 -1.0000 -1.0000 5901738 1579701545.60 151.4248 60.0028 32.0000 1.9931 1.9942 418.1117 418.4038 0.0439 -1.0000 -1.0000 5901816 1579701545.70 151.4248 60.0028 32.0000 1.9925 1.9937 418.1095 418.4010 0.0437 -1.0000 -1.0000 5901879 1579701545.80 151.4248 60.0028 32.0000 1.9933 1.9944 418.1494 418.4412 0.0438 -1.0000 -1.0000 5902160 1579701545.90 151.4248 60.0028 32.0000 1.9932 1.9943 418.2705 418.5620 0.0437 -1.0000 -1.0000 5902222 1579701546.00 151.4495 60.0028 32.0000 1.9933 1.9945 418.1751 418.4671 0.0438 -1.0000 -1.0000 5902300 1579701546.10 151.4955 60.0028 32.0000 1.9938 1.9949 418.1536 418.4451 0.0437 -1.0000 -1.0000 5902363 1579701546.20 151.4955 60.0028 32.0000 1.9940 1.9952 418.1650 418.4569 0.0438 -1.0000 -1.0000 5902426 1579701546.30 151.4955 60.0028 32.0000 1.9931 1.9942 418.1923 418.4849 0.0438 -1.0000 -1.0000 5903129 1579701546.40 151.4955 60.0028 32.0000 1.9927 1.9938 418.3590 418.6510 0.0438 -1.0000 -1.0000 5903191 1579701546.50 151.5168 60.0028 32.0000 1.9932 1.9943 418.2860 418.5776 0.0437 -1.0000 -1.0000 5903254 1579701546.60 151.5170 60.0028 32.0000 1.9932 1.9944 418.2015 418.4936 0.0438 -1.0000 -1.0000 5903332 1579701546.70 151.5170 60.0028 32.0000 1.9935 1.9947 418.1384 418.4299 0.0437 -1.0000 -1.0000 5903394 1579701546.80 151.5170 60.0028 32.0000 1.9934 1.9946 418.1625 418.4547 0.0438 -1.0000 -1.0000 5903457 1579701546.90 151.5170 60.0028 32.0000 1.9930 1.9941 418.3715 418.6632 0.0438 -1.0000 -1.0000 5903535 1579701547.00 151.5170 60.0028 32.0000 1.9931 1.9942 418.2530 418.5450 0.0438 -1.0000 -1.0000 5903597 1579701547.10 151.5450 60.0028 32.0000 1.9936 1.9947 418.1138 418.4053 0.0437 -1.0000 -1.0000 5903660 1579701547.20 151.5450 60.0028 32.0000 1.9929 1.9940 417.9587 418.2501 0.0438 -1.0000 -1.0000 5903738 1579701547.30 151.5450 60.0028 32.0000 1.9927 1.9939 418.1645 418.4564 0.0438 -1.0000 -1.0000 5903816 1579701547.40 151.5450 60.0028 32.0000 1.9927 1.9938 418.2806 418.5724 0.0438 -1.0000 -1.0000 5903894 1579701547.50 151.5450 60.0028 32.0000 1.9932 1.9943 418.2587 418.5499 0.0437 -1.0000 -1.0000 5903957 1579701547.60 151.5450 60.0028 32.0000 1.9942 1.9953 418.0479 418.3393 0.0437 -1.0000 -1.0000 5904019 1579701547.70 151.5450 60.0028 32.0000 1.9932 1.9943 417.9928 418.2840 0.0437 -1.0000 -1.0000 5904082 1579701547.80 151.4644 60.0028 32.0000 1.9929 1.9941 418.0768 418.3678 0.0437 -1.0000 -1.0000 5904332 1579701547.90 151.4644 60.0028 32.0000 1.9929 1.9940 418.2039 418.4955 0.0437 -1.0000 -1.0000 5904394 1579701548.00 151.4644 60.0028 32.0000 1.9931 1.9942 418.1079 418.3998 0.0439 -1.0000 -1.0000 5904457 1579701548.10 151.4644 60.0028 32.0000 1.9937 1.9948 418.0307 418.3227 0.0438 -1.0000 -1.0000 5904519 1579701548.20 151.4644 60.0028 32.0000 1.9938 1.9949 418.0169 418.3076 0.0437 -1.0000 -1.0000 5904582 1579701548.30 151.4644 60.0028 32.0000 1.9933 1.9945 418.2155 418.5067 0.0437 -1.0000 -1.0000 5904660 1579701548.40 151.4644 60.0028 32.0000 1.9928 1.9940 418.2551 418.5471 0.0438 -1.0000 -1.0000 5904722 1579701548.50 151.4644 60.0028 32.0000 1.9931 1.9942 418.2646 418.5563 0.0438 -1.0000 -1.0000 5904785 1579701548.60 151.4644 60.0028 32.0000 1.9929 1.9941 418.1257 418.4181 0.0439 -1.0000 -1.0000 5904863 1579701548.70 151.4644 60.0028 32.0000 1.9940 1.9951 418.0264 418.3187 0.0438 -1.0000 -1.0000 5904926 1579701548.80 151.4644 60.0028 32.0000 1.9936 1.9947 418.1154 418.4076 0.0439 -1.0000 -1.0000 5905426 1579701548.90 151.4644 60.0028 32.0000 1.9933 1.9944 418.1775 418.4686 0.0437 -1.0000 -1.0000 5905504 1579701549.00 151.4996 60.0028 32.0000 1.9930 1.9941 418.2757 418.5671 0.0436 -1.0000 -1.0000 5905566 1579701549.10 151.4996 60.0028 32.0000 1.9931 1.9942 418.1971 418.4885 0.0438 -1.0000 -1.0000 5905629 1579701549.20 151.4996 60.0028 32.0000 1.9941 1.9952 418.0400 418.3312 0.0437 -1.0000 -1.0000 5905691 1579701549.30 151.4996 60.0028 32.0000 1.9939 1.9950 417.9837 418.2749 0.0437 -1.0000 -1.0000 5905769 1579701549.40 151.4996 60.0028 32.0000 1.9937 1.9949 418.1919 418.4829 0.0437 -1.0000 -1.0000 5905894 1579701549.50 151.5158 60.0028 32.0000 1.9929 1.9940 418.3183 418.6088 0.0436 -1.0000 -1.0000 5905972 1579701549.60 151.5894 60.0028 32.0000 1.9935 1.9946 418.3035 418.5947 0.0438 -1.0000 -1.0000 5906035 1579701549.70 151.5894 60.0028 32.0000 1.9940 1.9951 418.0700 418.3617 0.0438 -1.0000 -1.0000 5906097 1579701549.80 151.5894 60.0028 32.0000 1.9936 1.9947 418.0670 418.3576 0.0437 -1.0000 -1.0000 5906160 1579701549.90 151.5894 60.0028 32.0000 1.9926 1.9938 418.1314 418.4230 0.0437 -1.0000 -1.0000 5906223 1579701550.00 151.5894 60.0028 32.0000 1.9929 1.9940 418.2263 418.5168 0.0436 -1.0000 -1.0000 5906300 1579701550.10 151.5590 60.0027 32.0000 1.9925 1.9936 418.2577 418.5496 0.0438 -1.0000 -1.0000 5906363 1579701550.20 151.5590 60.0027 32.0000 1.9924 1.9935 418.1282 418.4198 0.0437 -1.0000 -1.0000 5906426 1579701550.30 151.5590 60.0027 32.0000 1.9941 1.9953 418.0347 418.3271 0.0440 -1.0000 -1.0000 5906504 1579701550.40 151.5590 60.0027 32.0000 1.9934 1.9945 418.0605 418.3509 0.0436 -1.0000 -1.0000 5906597 1579701550.50 151.5590 60.0027 32.0000 1.9928 1.9939 418.2685 418.5596 0.0437 -1.0000 -1.0000 5906660 1579701550.60 151.5590 60.0027 32.0000 1.9935 1.9947 418.2858 418.5769 0.0436 -1.0000 -1.0000 5906722 1579701550.70 151.4992 60.0027 32.0000 1.9941 1.9953 418.2663 418.5577 0.0437 -1.0000 -1.0000 5906785 1579701550.80 151.4992 60.0027 32.0000 1.9937 1.9948 418.1443 418.4357 0.0437 -1.0000 -1.0000 5906847 1579701550.90 151.4992 60.0027 32.0000 1.9938 1.9949 418.0614 418.3530 0.0438 -1.0000 -1.0000 5907597 1579701551.00 151.4992 60.0027 32.0000 1.9932 1.9944 418.2709 418.5622 0.0437 -1.0000 -1.0000 5907660 1579701551.10 151.4992 60.0027 32.0000 1.9931 1.9943 418.3250 418.6165 0.0437 -1.0000 -1.0000 5907723 1579701551.20 151.4992 60.0027 32.0000 1.9926 1.9937 418.4075 418.7001 0.0439 -1.0000 -1.0000 5907800 1579701551.30 151.5245 60.0027 32.0000 1.9933 1.9944 418.1398 418.4315 0.0437 -1.0000 -1.0000 5907863 1579701551.40 151.5245 60.0027 32.0000 1.9934 1.9946 418.0692 418.3599 0.0436 -1.0000 -1.0000 5907941 1579701551.50 151.5245 60.0027 32.0000 1.9931 1.9943 418.2679 418.5589 0.0436 -1.0000 -1.0000 5908004 1579701551.60 151.5245 60.0027 32.0000 1.9929 1.9941 418.3371 418.6278 0.0436 -1.0000 -1.0000 5908066 1579701551.70 151.5245 60.0027 32.0000 1.9939 1.9951 418.2102 418.5012 0.0436 -1.0000 -1.0000 5908129 1579701551.80 151.5815 60.0027 32.0000 1.9936 1.9947 418.0728 418.3644 0.0438 -1.0000 -1.0000 5908191 1579701551.90 151.5815 60.0027 32.0000 1.9939 1.9950 418.0580 418.3495 0.0438 -1.0000 -1.0000 5908254 1579701552.00 151.5815 60.0027 32.0000 1.9936 1.9947 418.1893 418.4809 0.0437 -1.0000 -1.0000 5908457 1579701552.10 151.5815 60.0027 32.0000 1.9937 1.9948 418.2956 418.5873 0.0437 -1.0000 -1.0000 5908519 1579701552.20 151.5815 60.0027 32.0000 1.9933 1.9945 418.2913 418.5821 0.0436 -1.0000 -1.0000 5908582 1579701552.30 151.5814 60.0027 32.0000 1.9933 1.9944 418.2267 418.5177 0.0437 -1.0000 -1.0000 5908660 1579701552.40 151.5810 60.0027 32.0000 1.9943 1.9955 418.1581 418.4496 0.0438 -1.0000 -1.0000 5908722 1579701552.50 151.5810 60.0027 32.0000 1.9935 1.9947 418.2063 418.4980 0.0438 -1.0000 -1.0000 5908894 1579701552.60 151.5810 60.0027 32.0000 1.9932 1.9943 418.2685 418.5606 0.0438 -1.0000 -1.0000 5908972 1579701552.70 151.5810 60.0027 32.0000 1.9932 1.9943 418.3157 418.6065 0.0437 -1.0000 -1.0000 5909035 1579701552.80 151.5810 60.0027 32.0000 1.9938 1.9949 418.1127 418.4050 0.0438 -1.0000 -1.0000 5909097 1579701552.90 151.5810 60.0027 32.0000 1.9944 1.9956 417.9821 418.2738 0.0438 -1.0000 -1.0000 5909160 1579701553.00 151.5810 60.0027 32.0000 1.9939 1.9950 418.1898 418.4810 0.0437 -1.0000 -1.0000 5909597 1579701553.10 151.5810 60.0027 32.0000 1.9928 1.9940 418.2352 418.5272 0.0438 -1.0000 -1.0000 5909660 1579701553.20 151.5810 60.0027 32.0000 1.9926 1.9937 418.2551 418.5462 0.0437 -1.0000 -1.0000 5909738 1579701553.30 151.5810 60.0027 32.0000 1.9936 1.9947 418.3156 418.6081 0.0438 -1.0000 -1.0000 5909800 1579701553.40 151.5102 60.0027 32.0000 1.9941 1.9952 418.1909 418.4822 0.0437 -1.0000 -1.0000 5909879 1579701553.50 151.4452 60.0027 32.0000 1.9938 1.9950 418.0780 418.3705 0.0438 -1.0000 -1.0000 5910082 1579701553.60 151.4452 60.0027 32.0000 1.9933 1.9945 418.2648 418.5560 0.0436 -1.0000 -1.0000 5910144 1579701553.70 151.4452 60.0027 32.0000 1.9930 1.9942 418.3475 418.6388 0.0438 -1.0000 -1.0000 5910223 1579701553.80 151.4452 60.0027 32.0000 1.9937 1.9948 418.1962 418.4873 0.0436 -1.0000 -1.0000 5910285 1579701553.90 151.4452 60.0027 32.0000 1.9936 1.9947 418.0205 418.3105 0.0436 -1.0000 -1.0000 5910347 1579701554.00 151.5269 60.0027 32.0000 1.9941 1.9953 418.1678 418.4591 0.0437 -1.0000 -1.0000 5910410 1579701554.10 151.5269 60.0027 32.0000 1.9932 1.9943 418.2931 418.5839 0.0436 -1.0000 -1.0000 5910472 1579701554.20 151.5269 60.0027 32.0000 1.9931 1.9942 418.2804 418.5715 0.0437 -1.0000 -1.0000 5910535 1579701554.30 151.5269 60.0027 32.0000 1.9942 1.9953 418.1855 418.4761 0.0436 -1.0000 -1.0000 5910613 1579701554.40 151.5269 60.0027 32.0000 1.9941 1.9952 418.0926 418.3835 0.0437 -1.0000 -1.0000 5910676 1579701554.50 151.5269 60.0027 32.0000 1.9938 1.9949 418.0877 418.3793 0.0437 -1.0000 -1.0000 5910738 1579701554.60 151.5269 60.0027 32.0000 1.9926 1.9937 418.2378 418.5290 0.0438 -1.0000 -1.0000 5910816 1579701554.70 151.5973 60.0015 32.0000 1.9934 1.9945 418.1768 418.4685 0.0438 -1.0000 -1.0000 5910879 1579701554.80 151.5973 60.0015 32.0000 1.9940 1.9952 418.1114 418.4024 0.0437 -1.0000 -1.0000 5910941 1579701554.90 151.5973 60.0015 32.0000 1.9944 1.9956 418.0964 418.3883 0.0438 -1.0000 -1.0000 5911004 1579701555.00 151.5973 60.0015 32.0000 1.9934 1.9945 418.2122 418.5034 0.0436 -1.0000 -1.0000 5911332 1579701555.10 151.5973 60.0015 32.0000 1.9936 1.9947 418.2607 418.5508 0.0436 -1.0000 -1.0000 5911410 1579701555.20 151.5655 60.0015 32.0000 1.9941 1.9952 418.2416 418.5332 0.0437 -1.0000 -1.0000 5911473 1579701555.30 151.5655 60.0015 32.0000 1.9940 1.9952 418.0992 418.3899 0.0436 -1.0000 -1.0000 5911535 1579701555.40 151.5655 60.0015 32.0000 1.9928 1.9940 418.0838 418.3741 0.0436 -1.0000 -1.0000 5911613 1579701555.50 151.5655 60.0015 32.0000 1.9928 1.9939 418.1582 418.4495 0.0437 -1.0000 -1.0000 5911676 1579701555.60 151.5655 60.0015 32.0000 1.9930 1.9941 418.3791 418.6706 0.0437 -1.0000 -1.0000 5912097 1579701555.70 151.5655 60.0015 32.0000 1.9934 1.9946 418.3034 418.5940 0.0437 -1.0000 -1.0000 5912160 1579701555.80 151.5735 60.0015 32.0000 1.9938 1.9949 418.2141 418.5057 0.0437 -1.0000 -1.0000 5912222 1579701555.90 151.5735 60.0015 32.0000 1.9939 1.9951 418.2065 418.4980 0.0437 -1.0000 -1.0000 5912285 1579701556.00 151.5735 60.0015 32.0000 1.9933 1.9945 418.2918 418.5840 0.0438 -1.0000 -1.0000 5912363 1579701556.10 151.5735 60.0015 32.0000 1.9930 1.9942 418.2201 418.5119 0.0441 -1.0000 -1.0000 5912426 1579701556.20 151.5735 60.0015 32.0000 1.9940 1.9952 418.2092 418.5009 0.0438 -1.0000 -1.0000 5912488 1579701556.30 151.5735 60.0015 32.0000 1.9948 1.9960 418.0976 418.3894 0.0438 -1.0000 -1.0000 5912566 1579701556.40 151.5779 60.0015 32.0000 1.9948 1.9959 418.1582 418.4499 0.0438 -1.0000 -1.0000 5912629 1579701556.50 151.5779 60.0015 32.0000 1.9936 1.9948 418.1816 418.4732 0.0437 -1.0000 -1.0000 5912691 1579701556.60 151.5779 60.0015 32.0000 1.9931 1.9943 418.3580 418.6494 0.0438 -1.0000 -1.0000 5912941 1579701556.70 151.5779 60.0015 32.0000 1.9944 1.9955 418.2613 418.5533 0.0438 -1.0000 -1.0000 5913004 1579701556.80 151.5779 60.0015 32.0000 1.9952 1.9963 418.1155 418.4061 0.0436 -1.0000 -1.0000 5913066 1579701556.90 151.5968 60.0015 32.0000 1.9953 1.9965 418.2162 418.5069 0.0436 -1.0000 -1.0000 5913129 1579701557.00 151.5988 60.0015 32.0000 1.9936 1.9948 418.3082 418.5997 0.0438 -1.0000 -1.0000 5913191 1579701557.10 151.5988 60.0015 32.0000 1.9931 1.9942 418.3070 418.5983 0.0437 -1.0000 -1.0000 5913629 1579701557.20 151.5988 60.0015 32.0000 1.9936 1.9947 418.2413 418.5320 0.0437 -1.0000 -1.0000 5913707 1579701557.30 151.5988 60.0015 32.0000 1.9939 1.9951 418.0157 418.3066 0.0437 -1.0000 -1.0000 5913769 1579701557.40 151.5988 60.0015 32.0000 1.9936 1.9947 418.1045 418.3948 0.0436 -1.0000 -1.0000 5913832 1579701557.50 151.5536 60.0015 32.0000 1.9928 1.9940 418.2789 418.5704 0.0437 -1.0000 -1.0000 5913894 1579701557.60 151.5536 60.0015 32.0000 1.9937 1.9949 418.2986 418.5908 0.0439 -1.0000 -1.0000 5914097 1579701557.70 151.5536 60.0015 32.0000 1.9934 1.9946 418.1206 418.4113 0.0436 -1.0000 -1.0000 5914176 1579701557.80 151.5536 60.0015 32.0000 1.9936 1.9948 418.0572 418.3484 0.0437 -1.0000 -1.0000 5914238 1579701557.90 151.5536 60.0015 32.0000 1.9936 1.9948 418.0266 418.3181 0.0438 -1.0000 -1.0000 5914285 1579701558.00 151.5407 60.0015 32.0000 1.9930 1.9942 418.2840 418.5745 0.0436 -1.0000 -1.0000 5914363 1579701558.10 151.4576 60.0015 32.0000 1.9926 1.9937 418.0368 418.3281 0.0437 -1.0000 -1.0000 5914426 1579701558.20 151.4576 60.0015 32.0000 1.9935 1.9947 418.0774 418.3683 0.0437 -1.0000 -1.0000 5915097 1579701558.30 151.4576 60.0015 32.0000 1.9937 1.9949 417.9162 418.2092 0.0438 -1.0000 -1.0000 5915176 1579701558.40 151.4576 60.0015 32.0000 1.9933 1.9944 418.1334 418.4238 0.0436 -1.0000 -1.0000 5915238 1579701558.50 151.4576 60.0015 32.0000 1.9928 1.9940 418.3154 418.6065 0.0436 -1.0000 -1.0000 5915316 1579701558.60 151.4593 60.0015 32.0000 1.9932 1.9943 418.3027 418.5955 0.0438 -1.0000 -1.0000 5915379 1579701558.70 151.5336 60.0015 32.0000 1.9937 1.9949 418.1085 418.3984 0.0435 -1.0000 -1.0000 5915441 1579701558.80 151.5336 60.0015 32.0000 1.9936 1.9948 418.1599 418.4509 0.0437 -1.0000 -1.0000 5915504 1579701558.90 151.5336 60.0015 32.0000 1.9929 1.9940 418.2171 418.5082 0.0437 -1.0000 -1.0000 5915582 1579701559.00 151.5336 60.0015 32.0000 1.9940 1.9952 418.1890 418.4803 0.0437 -1.0000 -1.0000 5915644 1579701559.10 151.5336 60.0015 32.0000 1.9936 1.9947 418.0603 418.3517 0.0438 -1.0000 -1.0000 5915707 1579701559.20 151.5443 60.0015 32.0000 1.9936 1.9947 418.1218 418.4136 0.0438 -1.0000 -1.0000 5915785 1579701559.30 151.5678 60.0015 32.0000 1.9928 1.9940 418.2355 418.5263 0.0437 -1.0000 -1.0000 5915847 1579701559.40 151.5678 60.0015 32.0000 1.9928 1.9940 418.2835 418.5748 0.0437 -1.0000 -1.0000 5915910 1579701559.50 151.5678 60.0015 32.0000 1.9932 1.9944 418.0959 418.3871 0.0437 -1.0000 -1.0000 5915973 1579701559.60 151.5678 60.0015 32.0000 1.9936 1.9947 417.9748 418.2651 0.0436 -1.0000 -1.0000 5916035 1579701559.70 151.5678 60.0015 32.0000 1.9930 1.9942 418.0758 418.3669 0.0437 -1.0000 -1.0000 5916113 1579701559.80 151.4034 60.0014 32.0000 1.9922 1.9933 418.2180 418.5089 0.0436 -1.0000 -1.0000 5916176 1579701559.90 151.4034 60.0014 32.0000 1.9927 1.9938 418.2662 418.5582 0.0438 -1.0000 -1.0000 5916238 1579701560.00 151.4034 60.0014 32.0000 1.9940 1.9952 418.0884 418.3796 0.0437 -1.0000 -1.0000 5916316 1579701560.10 151.4034 60.0014 32.0000 1.9932 1.9944 418.0359 418.3267 0.0436 -1.0000 -1.0000 5916379 1579701560.20 151.4034 60.0014 32.0000 1.9924 1.9936 418.0970 418.3877 0.0436 -1.0000 -1.0000 5916597 1579701560.30 151.4034 60.0014 32.0000 1.9925 1.9937 418.1628 418.4538 0.0437 -1.0000 -1.0000 5916676 1579701560.40 151.4034 60.0014 32.0000 1.9936 1.9947 418.1070 418.3982 0.0437 -1.0000 -1.0000 5916738 1579701560.50 151.4034 60.0014 32.0000 1.9937 1.9948 418.0832 418.3742 0.0437 -1.0000 -1.0000 5916800 1579701560.60 151.4034 60.0014 32.0000 1.9938 1.9949 418.0301 418.3210 0.0437 -1.0000 -1.0000 5916879 1579701560.70 151.4034 60.0014 32.0000 1.9929 1.9940 418.2198 418.5112 0.0437 -1.0000 -1.0000 5916941 1579701560.80 151.4034 60.0014 32.0000 1.9925 1.9937 418.4069 418.6983 0.0437 -1.0000 -1.0000 5917004 1579701560.90 151.4034 60.0014 32.0000 1.9925 1.9936 418.2485 418.5395 0.0436 -1.0000 -1.0000 5917066 1579701561.00 151.4165 60.0014 32.0000 1.9936 1.9947 418.1268 418.4182 0.0437 -1.0000 -1.0000 5917144 1579701561.10 151.4494 60.0014 32.0000 1.9942 1.9953 418.0973 418.3879 0.0436 -1.0000 -1.0000 5917191 1579701561.20 151.4494 60.0014 32.0000 1.9937 1.9948 418.1703 418.4607 0.0436 -1.0000 -1.0000 5917410 1579701561.30 151.4494 60.0014 32.0000 1.9928 1.9940 418.2709 418.5618 0.0437 -1.0000 -1.0000 5917473 1579701561.40 151.4494 60.0014 32.0000 1.9927 1.9938 418.2873 418.5791 0.0437 -1.0000 -1.0000 5917535 1579701561.50 151.4494 60.0014 32.0000 1.9949 1.9961 418.1509 418.4418 0.0437 -1.0000 -1.0000 5917597 1579701561.60 151.4494 60.0014 32.0000 1.9933 1.9945 418.0568 418.3474 0.0436 -1.0000 -1.0000 5917660 1579701561.70 151.4984 60.0014 32.0000 1.9929 1.9940 418.1996 418.4898 0.0436 -1.0000 -1.0000 5917847 1579701561.80 151.4984 60.0014 32.0000 1.9919 1.9930 418.3622 418.6534 0.0436 -1.0000 -1.0000 5917910 1579701561.90 151.4984 60.0014 32.0000 1.9926 1.9938 418.3384 418.6319 0.0440 -1.0000 -1.0000 5917972 1579701562.00 151.4984 60.0014 32.0000 1.9922 1.9933 418.2688 418.5603 0.0437 -1.0000 -1.0000 5918050 1579701562.10 151.4984 60.0014 32.0000 1.9934 1.9945 418.2369 418.5279 0.0437 -1.0000 -1.0000 5918113 1579701562.20 151.5107 60.0014 32.0000 1.9936 1.9948 418.1242 418.4152 0.0437 -1.0000 -1.0000 5918176 1579701562.30 151.5415 60.0014 32.0000 1.9931 1.9942 418.1741 418.4659 0.0438 -1.0000 -1.0000 5918769 1579701562.40 151.5415 60.0014 32.0000 1.9923 1.9935 418.3980 418.6889 0.0436 -1.0000 -1.0000 5918832 1579701562.50 151.5415 60.0014 32.0000 1.9924 1.9935 418.3692 418.6605 0.0437 -1.0000 -1.0000 5918894 1579701562.60 151.5415 60.0014 32.0000 1.9938 1.9949 418.1627 418.4542 0.0437 -1.0000 -1.0000 5918957 1579701562.70 151.5415 60.0014 32.0000 1.9935 1.9946 418.0948 418.3861 0.0437 -1.0000 -1.0000 5919019 1579701562.80 151.5415 60.0014 32.0000 1.9927 1.9938 418.2002 418.4904 0.0436 -1.0000 -1.0000 5919082 1579701562.90 151.5415 60.0014 32.0000 1.9920 1.9932 418.3373 418.6279 0.0436 -1.0000 -1.0000 5919160 1579701563.00 151.5415 60.0014 32.0000 1.9924 1.9936 418.2596 418.5493 0.0435 -1.0000 -1.0000 5919222 1579701563.10 151.5415 60.0014 32.0000 1.9928 1.9940 418.2745 418.5650 0.0436 -1.0000 -1.0000 5919285 1579701563.20 151.5415 60.0014 32.0000 1.9930 1.9942 418.2167 418.5075 0.0437 -1.0000 -1.0000 5919363 1579701563.30 151.4587 60.0014 32.0000 1.9930 1.9941 418.2004 418.4901 0.0435 -1.0000 -1.0000 5919644 1579701563.40 151.4256 60.0014 32.0000 1.9918 1.9930 418.3687 418.6594 0.0435 -1.0000 -1.0000 5919707 1579701563.50 151.4256 60.0014 32.0000 1.9924 1.9935 418.3530 418.6427 0.0434 -1.0000 -1.0000 5919769 1579701563.60 151.4256 60.0014 32.0000 1.9930 1.9941 418.2851 418.5756 0.0436 -1.0000 -1.0000 5919832 1579701563.70 151.4256 60.0014 32.0000 1.9934 1.9945 418.0909 418.3816 0.0436 -1.0000 -1.0000 5919910 1579701563.80 151.4256 60.0014 32.0000 1.9935 1.9946 418.0318 418.3223 0.0437 -1.0000 -1.0000 5920082 1579701563.90 151.4296 60.0014 32.0000 1.9924 1.9935 418.2357 418.5268 0.0437 -1.0000 -1.0000 5920144 1579701564.00 151.3962 60.0014 32.0000 1.9926 1.9937 418.2567 418.5485 0.0437 -1.0000 -1.0000 5920223 1579701564.10 151.3962 60.0014 32.0000 1.9930 1.9942 418.0722 418.3623 0.0435 -1.0000 -1.0000 5920285 1579701564.20 151.3962 60.0014 32.0000 1.9935 1.9947 417.9926 418.2840 0.0437 -1.0000 -1.0000 5920347 1579701564.30 151.3962 60.0014 32.0000 1.9935 1.9947 418.0542 418.3443 0.0435 -1.0000 -1.0000 5920426 1579701564.40 151.4904 60.0014 32.0000 1.9929 1.9940 418.1149 418.4049 0.0435 -1.0000 -1.0000 5920488 1579701564.50 151.5134 60.0014 32.0000 1.9927 1.9939 418.2328 418.5236 0.0436 -1.0000 -1.0000 5920550 1579701564.60 151.5134 60.0014 32.0000 1.9930 1.9941 418.1773 418.4680 0.0436 -1.0000 -1.0000 5920613 1579701564.70 151.5134 60.0014 32.0000 1.9935 1.9947 417.9922 418.2831 0.0437 -1.0000 -1.0000 5920676 1579701564.80 151.5134 60.0014 32.0000 1.9927 1.9939 418.1308 418.4218 0.0436 -1.0000 -1.0000 5920863 1579701564.90 151.5134 60.0014 32.0000 1.9928 1.9940 418.1357 418.4257 0.0436 -1.0000 -1.0000 5920926 1579701565.00 151.4844 60.0019 32.0000 1.9931 1.9943 418.1488 418.4397 0.0436 -1.0000 -1.0000 5920988 1579701565.10 151.4584 60.0023 32.0000 1.9930 1.9941 418.1268 418.4174 0.0436 -1.0000 -1.0000 5921050 1579701565.20 151.4584 60.0023 32.0000 1.9935 1.9947 417.9740 418.2640 0.0436 -1.0000 -1.0000 5921129 1579701565.30 151.4584 60.0023 32.0000 1.9931 1.9942 418.0249 418.3146 0.0434 -1.0000 -1.0000 5921191 1579701565.40 151.4584 60.0023 32.0000 1.9924 1.9935 418.1098 418.4002 0.0436 -1.0000 -1.0000 5921379 1579701565.50 151.4584 60.0023 32.0000 1.9907 1.9918 418.2005 418.4907 0.0435 -1.0000 -1.0000 5921441 1579701565.60 151.4584 60.0023 32.0000 1.9927 1.9938 418.2313 418.5223 0.0437 -1.0000 -1.0000 5921504 1579701565.70 151.4584 60.0023 32.0000 1.9935 1.9947 418.1077 418.3982 0.0436 -1.0000 -1.0000 5921566 1579701565.80 151.4585 60.0023 32.0000 1.9938 1.9949 418.0091 418.2997 0.0437 -1.0000 -1.0000 5921769 1579701565.90 151.4585 60.0023 32.0000 1.9935 1.9946 418.0841 418.3740 0.0435 -1.0000 -1.0000 5921894 1579701566.00 151.4585 60.0023 32.0000 1.9931 1.9942 418.1890 418.4792 0.0436 -1.0000 -1.0000 5921973 1579701566.10 151.4585 60.0023 32.0000 1.9932 1.9944 418.2492 418.5399 0.0436 -1.0000 -1.0000 5922035 1579701566.20 151.4585 60.0023 32.0000 1.9927 1.9939 418.0539 418.3445 0.0436 -1.0000 -1.0000 5922097 1579701566.30 151.4300 60.0023 32.0000 1.9937 1.9949 417.9876 418.2779 0.0436 -1.0000 -1.0000 5922160 1579701566.40 151.4300 60.0023 32.0000 1.9939 1.9951 417.9975 418.2876 0.0435 -1.0000 -1.0000 5923113 1579701566.50 151.4300 60.0023 32.0000 1.9931 1.9943 418.0894 418.3788 0.0435 -1.0000 -1.0000 5923176 1579701566.60 151.4300 60.0023 32.0000 1.9933 1.9944 418.2316 418.5220 0.0436 -1.0000 -1.0000 5923254 1579701566.70 151.4441 60.0023 32.0000 1.9944 1.9956 418.1862 418.4764 0.0435 -1.0000 -1.0000 5923300 1579701566.80 151.4441 60.0023 32.0000 1.9942 1.9953 417.9751 418.2664 0.0437 -1.0000 -1.0000 5923379 1579701566.90 151.4441 60.0023 32.0000 1.9938 1.9949 418.0159 418.3064 0.0436 -1.0000 -1.0000 5923457 1579701567.00 151.4441 60.0023 32.0000 1.9930 1.9941 418.1785 418.4685 0.0434 -1.0000 -1.0000 5923519 1579701567.10 151.4441 60.0023 32.0000 1.9927 1.9938 418.1624 418.4531 0.0436 -1.0000 -1.0000 5923582 1579701567.20 151.5204 60.0023 32.0000 1.9940 1.9952 418.2121 418.5019 0.0435 -1.0000 -1.0000 5923660 1579701567.30 151.5270 60.0023 32.0000 1.9935 1.9946 418.0522 418.3418 0.0435 -1.0000 -1.0000 5923707 1579701567.40 151.5270 60.0023 32.0000 1.9929 1.9940 418.1479 418.4384 0.0436 -1.0000 -1.0000 5923785 1579701567.50 151.5270 60.0023 32.0000 1.9930 1.9941 418.2150 418.5052 0.0435 -1.0000 -1.0000 5923847 1579701567.60 151.5270 60.0023 32.0000 1.9927 1.9939 418.2861 418.5754 0.0434 -1.0000 -1.0000 5923910 1579701567.70 151.4956 60.0023 32.0000 1.9931 1.9943 418.1872 418.4768 0.0435 -1.0000 -1.0000 5923988 1579701567.80 151.3820 60.0023 32.0000 1.9931 1.9943 418.0855 418.3759 0.0436 -1.0000 -1.0000 5924050 1579701567.90 151.3820 60.0023 32.0000 1.9932 1.9944 418.1068 418.3960 0.0433 -1.0000 -1.0000 5924113 1579701568.00 151.3820 60.0023 32.0000 1.9930 1.9941 418.1637 418.4539 0.0435 -1.0000 -1.0000 5924191 1579701568.10 151.3820 60.0023 32.0000 1.9920 1.9931 418.3021 418.5921 0.0436 -1.0000 -1.0000 5924254 1579701568.20 151.3820 60.0023 32.0000 1.9935 1.9946 418.1391 418.4294 0.0435 -1.0000 -1.0000 5924316 1579701568.30 151.3820 60.0023 32.0000 1.9934 1.9945 418.0348 418.3247 0.0436 -1.0000 -1.0000 5924379 1579701568.40 151.3820 60.0023 32.0000 1.9924 1.9936 418.1728 418.4635 0.0436 -1.0000 -1.0000 5924441 1579701568.50 151.3820 60.0023 32.0000 1.9924 1.9936 418.2915 418.5814 0.0435 -1.0000 -1.0000 5924613 1579701568.60 151.3820 60.0023 32.0000 1.9928 1.9940 418.1627 418.4517 0.0434 -1.0000 -1.0000 5924691 1579701568.70 151.3820 60.0023 32.0000 1.9944 1.9956 418.0226 418.3123 0.0435 -1.0000 -1.0000 5924754 1579701568.80 151.3820 60.0023 32.0000 1.9933 1.9945 418.0580 418.3478 0.0435 -1.0000 -1.0000 5924816 1579701568.90 151.4425 60.0023 32.0000 1.9927 1.9939 418.3163 418.6066 0.0436 -1.0000 -1.0000 5924894 1579701569.00 151.4425 60.0023 32.0000 1.9930 1.9942 418.2707 418.5610 0.0435 -1.0000 -1.0000 5925222 1579701569.10 151.4425 60.0023 32.0000 1.9938 1.9949 418.1135 418.4027 0.0434 -1.0000 -1.0000 5925285 1579701569.20 151.4425 60.0023 32.0000 1.9936 1.9947 418.0012 418.2903 0.0434 -1.0000 -1.0000 5925363 1579701569.30 151.4425 60.0023 32.0000 1.9934 1.9946 418.2720 418.5609 0.0434 -1.0000 -1.0000 5925426 1579701569.40 151.4922 60.0023 32.0000 1.9931 1.9942 418.2828 418.5728 0.0434 -1.0000 -1.0000 5925488 1579701569.50 151.4922 60.0023 32.0000 1.9934 1.9945 418.1398 418.4285 0.0433 -1.0000 -1.0000 5925863 1579701569.60 151.4922 60.0023 32.0000 1.9927 1.9939 418.0460 418.3348 0.0435 -1.0000 -1.0000 5925926 1579701569.70 151.4922 60.0023 32.0000 1.9918 1.9929 418.1884 418.4781 0.0433 -1.0000 -1.0000 5926004 1579701569.80 151.4922 60.0023 32.0000 1.9927 1.9938 418.2839 418.5735 0.0435 -1.0000 -1.0000 5926066 1579701569.90 151.4642 60.0025 32.0000 1.9924 1.9936 418.2192 418.5095 0.0435 -1.0000 -1.0000 5926129 1579701570.00 151.4172 60.0026 32.0000 1.9934 1.9945 418.1177 418.4070 0.0434 -1.0000 -1.0000 5926379 1579701570.10 151.4172 60.0026 32.0000 1.9935 1.9947 418.0656 418.3553 0.0435 -1.0000 -1.0000 5926441 1579701570.20 151.4172 60.0026 32.0000 1.9933 1.9944 418.1479 418.4376 0.0434 -1.0000 -1.0000 5926504 1579701570.30 151.4172 60.0026 32.0000 1.9925 1.9936 418.2828 418.5723 0.0434 -1.0000 -1.0000 5926582 1579701570.40 151.4172 60.0026 32.0000 1.9934 1.9946 418.0833 418.3727 0.0435 -1.0000 -1.0000 5926644 1579701570.50 151.4325 60.0026 32.0000 1.9936 1.9948 418.0639 418.3544 0.0436 -1.0000 -1.0000 5926863 1579701570.60 151.4325 60.0026 32.0000 1.9940 1.9952 418.0712 418.3603 0.0433 -1.0000 -1.0000 5926941 1579701570.70 151.4325 60.0026 32.0000 1.9929 1.9940 418.2464 418.5361 0.0435 -1.0000 -1.0000 5927004 1579701570.80 151.4325 60.0026 32.0000 1.9931 1.9942 418.3068 418.5964 0.0434 -1.0000 -1.0000 5927066 1579701570.90 151.4325 60.0026 32.0000 1.9932 1.9943 418.2153 418.5042 0.0433 -1.0000 -1.0000 5927144 1579701571.00 151.4586 60.0026 32.0000 1.9935 1.9947 417.9531 418.2434 0.0436 -1.0000 -1.0000 5927347 1579701571.10 151.4690 60.0026 32.0000 1.9925 1.9937 418.1484 418.4383 0.0435 -1.0000 -1.0000 5927410 1579701571.20 151.4690 60.0026 32.0000 1.9926 1.9937 418.2772 418.5665 0.0433 -1.0000 -1.0000 5927473 1579701571.30 151.4690 60.0026 32.0000 1.9922 1.9933 418.2513 418.5410 0.0435 -1.0000 -1.0000 5927535 1579701571.40 151.4690 60.0026 32.0000 1.9928 1.9940 418.0443 418.3335 0.0434 -1.0000 -1.0000 5927613 1579701571.50 151.4730 60.0026 32.0000 1.9927 1.9939 418.1587 418.4478 0.0434 -1.0000 -1.0000 5927847 1579701571.60 151.5071 60.0026 32.0000 1.9925 1.9937 418.2700 418.5597 0.0435 -1.0000 -1.0000 5927910 1579701571.70 151.5071 60.0026 32.0000 1.9938 1.9949 418.2315 418.5204 0.0434 -1.0000 -1.0000 5927988 1579701571.80 151.5071 60.0026 32.0000 1.9934 1.9946 418.0773 418.3663 0.0434 -1.0000 -1.0000 5928050 1579701571.90 151.5071 60.0026 32.0000 1.9927 1.9938 418.0444 418.3341 0.0435 -1.0000 -1.0000 5928113 1579701572.00 151.5071 60.0026 32.0000 1.9928 1.9940 418.0896 418.3779 0.0433 -1.0000 -1.0000 5928176 1579701572.10 151.3769 60.0026 32.0000 1.9918 1.9930 418.2027 418.4920 0.0434 -1.0000 -1.0000 5928472 1579701572.20 151.3769 60.0026 32.0000 1.9922 1.9933 418.1889 418.4776 0.0434 -1.0000 -1.0000 5928535 1579701572.30 151.3769 60.0026 32.0000 1.9932 1.9943 418.0629 418.3526 0.0435 -1.0000 -1.0000 5928597 1579701572.40 151.3769 60.0026 32.0000 1.9925 1.9937 417.9916 418.2810 0.0434 -1.0000 -1.0000 5928676 1579701572.50 151.3769 60.0026 32.0000 1.9926 1.9937 418.1050 418.3944 0.0434 -1.0000 -1.0000 5928738 1579701572.60 151.3769 60.0026 32.0000 1.9924 1.9936 418.1979 418.4864 0.0433 -1.0000 -1.0000 5928863 1579701572.70 151.3810 60.0026 32.0000 1.9928 1.9939 418.0773 418.3666 0.0435 -1.0000 -1.0000 5928926 1579701572.80 151.3810 60.0026 32.0000 1.9929 1.9940 418.0562 418.3456 0.0435 -1.0000 -1.0000 5928988 1579701572.90 151.3810 60.0026 32.0000 1.9924 1.9936 418.0557 418.3454 0.0434 -1.0000 -1.0000 5929066 1579701573.00 151.3810 60.0026 32.0000 1.9921 1.9933 418.2015 418.4906 0.0434 -1.0000 -1.0000 5929129 1579701573.10 151.3810 60.0026 32.0000 1.9925 1.9936 418.3484 418.6374 0.0433 -1.0000 -1.0000 5929332 1579701573.20 151.5135 60.0026 32.0000 1.9928 1.9939 418.3041 418.5933 0.0434 -1.0000 -1.0000 5929410 1579701573.30 151.5135 60.0026 32.0000 1.9934 1.9946 418.1959 418.4863 0.0436 -1.0000 -1.0000 5929473 1579701573.40 151.5135 60.0026 32.0000 1.9940 1.9951 418.0499 418.3388 0.0433 -1.0000 -1.0000 5929535 1579701573.50 151.5135 60.0026 32.0000 1.9930 1.9941 418.1629 418.4519 0.0434 -1.0000 -1.0000 5929597 1579701573.60 151.5135 60.0026 32.0000 1.9924 1.9935 418.2993 418.5890 0.0435 -1.0000 -1.0000 5930082 1579701573.70 151.5181 60.0026 32.0000 1.9927 1.9938 418.2115 418.4996 0.0433 -1.0000 -1.0000 5930160 1579701573.80 151.5251 60.0026 32.0000 1.9934 1.9945 418.0424 418.3313 0.0433 -1.0000 -1.0000 5930223 1579701573.90 151.5251 60.0026 32.0000 1.9930 1.9942 418.1526 418.4414 0.0434 -1.0000 -1.0000 5930285 1579701574.00 151.5251 60.0026 32.0000 1.9922 1.9933 418.2112 418.5003 0.0434 -1.0000 -1.0000 5930363 1579701574.10 151.5251 60.0026 32.0000 1.9934 1.9945 418.1591 418.4486 0.0435 -1.0000 -1.0000 5930426 1579701574.20 151.5251 60.0026 32.0000 1.9943 1.9955 418.0525 418.3425 0.0435 -1.0000 -1.0000 5930488 1579701574.30 151.4078 60.0026 32.0000 1.9927 1.9939 418.1442 418.4338 0.0434 -1.0000 -1.0000 5930550 1579701574.40 151.4078 60.0026 32.0000 1.9921 1.9932 418.2838 418.5739 0.0435 -1.0000 -1.0000 5930613 1579701574.50 151.4078 60.0026 32.0000 1.9923 1.9934 418.2196 418.5097 0.0435 -1.0000 -1.0000 5930676 1579701574.60 151.4078 60.0026 32.0000 1.9934 1.9945 418.1705 418.4601 0.0434 -1.0000 -1.0000 5930754 1579701574.70 151.4078 60.0026 32.0000 1.9936 1.9948 417.9954 418.2848 0.0434 -1.0000 -1.0000 5930816 1579701574.80 151.4156 60.0028 32.0000 1.9935 1.9946 418.0560 418.3458 0.0435 -1.0000 -1.0000 5930879 1579701574.90 151.4156 60.0028 32.0000 1.9930 1.9941 418.1974 418.4872 0.0434 -1.0000 -1.0000 5930957 1579701575.00 151.4156 60.0028 32.0000 1.9938 1.9949 418.0232 418.3117 0.0433 -1.0000 -1.0000 5931019 1579701575.10 151.4156 60.0028 32.0000 1.9939 1.9950 418.1120 418.4012 0.0434 -1.0000 -1.0000 5931144 1579701575.20 151.4156 60.0028 32.0000 1.9922 1.9934 418.2447 418.5342 0.0434 -1.0000 -1.0000 5931207 1579701575.30 151.4295 60.0028 32.0000 1.9920 1.9931 418.3310 418.6200 0.0434 -1.0000 -1.0000 5931285 1579701575.40 151.4699 60.0028 32.0000 1.9921 1.9932 418.2204 418.5098 0.0434 -1.0000 -1.0000 5931347 1579701575.50 151.4699 60.0028 32.0000 1.9927 1.9939 418.1745 418.4637 0.0434 -1.0000 -1.0000 5931410 1579701575.60 151.4699 60.0028 32.0000 1.9932 1.9944 418.1165 418.4052 0.0433 -1.0000 -1.0000 5931644 1579701575.70 151.4699 60.0028 32.0000 1.9922 1.9933 418.1810 418.4704 0.0435 -1.0000 -1.0000 5931723 1579701575.80 151.4699 60.0028 32.0000 1.9920 1.9932 418.2957 418.5858 0.0435 -1.0000 -1.0000 5931785 1579701575.90 151.4156 60.0028 32.0000 1.9915 1.9926 418.3669 418.6567 0.0435 -1.0000 -1.0000 5931847 1579701576.00 151.4156 60.0028 32.0000 1.9921 1.9933 418.1851 418.4753 0.0436 -1.0000 -1.0000 5931926 1579701576.10 151.4156 60.0028 32.0000 1.9927 1.9939 418.1209 418.4109 0.0435 -1.0000 -1.0000 5932160 1579701576.20 151.4156 60.0028 32.0000 1.9926 1.9937 418.1028 418.3925 0.0434 -1.0000 -1.0000 5932223 1579701576.30 151.4156 60.0028 32.0000 1.9924 1.9935 418.3263 418.6141 0.0431 -1.0000 -1.0000 5932300 1579701576.40 151.3918 60.0028 32.0000 1.9928 1.9939 418.1383 418.4273 0.0434 -1.0000 -1.0000 5932363 1579701576.50 151.3897 60.0028 32.0000 1.9929 1.9941 418.0002 418.2884 0.0433 -1.0000 -1.0000 5932426 1579701576.60 151.3897 60.0028 32.0000 1.9939 1.9950 418.1682 418.4572 0.0434 -1.0000 -1.0000 5932504 1579701576.70 151.3897 60.0028 32.0000 1.9928 1.9939 418.3135 418.6028 0.0434 -1.0000 -1.0000 5932676 1579701576.80 151.3897 60.0028 32.0000 1.9927 1.9938 418.1698 418.4589 0.0434 -1.0000 -1.0000 5932738 1579701576.90 151.3897 60.0028 32.0000 1.9932 1.9943 418.0593 418.3489 0.0435 -1.0000 -1.0000 5932800 1579701577.00 151.4944 60.0028 32.0000 1.9930 1.9942 418.0429 418.3325 0.0435 -1.0000 -1.0000 5932863 1579701577.10 151.4944 60.0028 32.0000 1.9927 1.9939 418.1353 418.4254 0.0435 -1.0000 -1.0000 5932926 1579701577.20 151.4944 60.0028 32.0000 1.9935 1.9946 418.1336 418.4227 0.0434 -1.0000 -1.0000 5933379 1579701577.30 151.4944 60.0028 32.0000 1.9936 1.9947 418.0852 418.3750 0.0435 -1.0000 -1.0000 5933426 1579701577.40 151.4944 60.0028 32.0000 1.9937 1.9948 418.0011 418.2905 0.0434 -1.0000 -1.0000 5933504 1579701577.50 151.4706 60.0028 32.0000 1.9923 1.9934 418.1578 418.4461 0.0433 -1.0000 -1.0000 5933566 1579701577.60 151.4662 60.0028 32.0000 1.9923 1.9935 418.2268 418.5160 0.0434 -1.0000 -1.0000 5933629 1579701577.70 151.4662 60.0028 32.0000 1.9932 1.9943 418.0326 418.3215 0.0434 -1.0000 -1.0000 5933894 1579701577.80 151.4662 60.0028 32.0000 1.9934 1.9946 417.9626 418.2518 0.0435 -1.0000 -1.0000 5933957 1579701577.90 151.4662 60.0028 32.0000 1.9927 1.9938 418.0829 418.3729 0.0435 -1.0000 -1.0000 5934019 1579701578.00 151.4662 60.0028 32.0000 1.9917 1.9928 418.3110 418.6005 0.0434 -1.0000 -1.0000 5934082 1579701578.10 151.4260 60.0028 32.0000 1.9929 1.9941 418.2129 418.5018 0.0434 -1.0000 -1.0000 5934144 1579701578.20 151.4260 60.0028 32.0000 1.9938 1.9949 418.0781 418.3677 0.0435 -1.0000 -1.0000 5934394 1579701578.30 151.4260 60.0028 32.0000 1.9933 1.9944 418.2560 418.5456 0.0434 -1.0000 -1.0000 5934472 1579701578.40 151.4260 60.0028 32.0000 1.9926 1.9938 418.2831 418.5724 0.0434 -1.0000 -1.0000 5934535 1579701578.50 151.4260 60.0028 32.0000 1.9929 1.9941 418.2892 418.5792 0.0435 -1.0000 -1.0000 5934597 1579701578.60 151.4560 60.0028 32.0000 1.9929 1.9940 418.1233 418.4119 0.0433 -1.0000 -1.0000 5934660 1579701578.70 151.4560 60.0028 32.0000 1.9939 1.9950 418.0564 418.3452 0.0434 -1.0000 -1.0000 5934847 1579701578.80 151.4560 60.0028 32.0000 1.9927 1.9938 418.1399 418.4289 0.0434 -1.0000 -1.0000 5934910 1579701578.90 151.4560 60.0028 32.0000 1.9928 1.9939 418.2614 418.5504 0.0434 -1.0000 -1.0000 5934988 1579701579.00 151.4560 60.0028 32.0000 1.9937 1.9949 418.1804 418.4711 0.0436 -1.0000 -1.0000 5935050 1579701579.10 151.4803 60.0028 32.0000 1.9938 1.9949 417.9849 418.2750 0.0435 -1.0000 -1.0000 5935113 1579701579.20 151.5009 60.0028 32.0000 1.9934 1.9945 418.1400 418.4299 0.0435 -1.0000 -1.0000 5935441 1579701579.30 151.5009 60.0028 32.0000 1.9926 1.9937 418.1702 418.4609 0.0436 -1.0000 -1.0000 5935504 1579701579.40 151.5009 60.0028 32.0000 1.9926 1.9937 418.2118 418.5022 0.0436 -1.0000 -1.0000 5935582 1579701579.50 151.5009 60.0028 32.0000 1.9932 1.9943 417.9711 418.2600 0.0434 -1.0000 -1.0000 5935644 1579701579.60 151.5009 60.0028 32.0000 1.9936 1.9947 418.0695 418.3596 0.0435 -1.0000 -1.0000 5935707 1579701579.70 151.4632 60.0024 32.0000 1.9936 1.9947 418.2374 418.5269 0.0434 -1.0000 -1.0000 5935910 1579701579.80 151.4632 60.0024 32.0000 1.9928 1.9939 418.2820 418.5705 0.0433 -1.0000 -1.0000 5935973 1579701579.90 151.4632 60.0024 32.0000 1.9934 1.9945 418.2356 418.5250 0.0434 -1.0000 -1.0000 5936035 1579701580.00 151.4632 60.0024 32.0000 1.9942 1.9953 418.0408 418.3303 0.0434 -1.0000 -1.0000 5936113 1579701580.10 151.4632 60.0024 32.0000 1.9930 1.9942 417.9595 418.2481 0.0434 -1.0000 -1.0000 5936176 1579701580.20 151.4658 60.0024 32.0000 1.9930 1.9941 418.3260 418.6160 0.0434 -1.0000 -1.0000 5936238 1579701580.30 151.4671 60.0024 32.0000 1.9932 1.9944 418.2318 418.5208 0.0434 -1.0000 -1.0000 5936441 1579701580.40 151.4671 60.0024 32.0000 1.9935 1.9946 418.0282 418.3171 0.0434 -1.0000 -1.0000 5936504 1579701580.50 151.4671 60.0024 32.0000 1.9938 1.9949 417.9728 418.2622 0.0434 -1.0000 -1.0000 5936566 1579701580.60 151.4671 60.0024 32.0000 1.9925 1.9936 418.2308 418.5204 0.0435 -1.0000 -1.0000 5936629 1579701580.70 151.4671 60.0024 32.0000 1.9928 1.9939 418.1912 418.4814 0.0435 -1.0000 -1.0000 5936691 1579701580.80 151.5261 60.0024 32.0000 1.9925 1.9936 418.1701 418.4585 0.0433 -1.0000 -1.0000 5936941 1579701580.90 151.5261 60.0024 32.0000 1.9934 1.9945 418.0894 418.3779 0.0433 -1.0000 -1.0000 5937004 1579701581.00 151.5261 60.0024 32.0000 1.9927 1.9938 418.2530 418.5420 0.0434 -1.0000 -1.0000 5937066 1579701581.10 151.5261 60.0024 32.0000 1.9929 1.9940 418.3661 418.6570 0.0436 -1.0000 -1.0000 5937129 1579701581.20 151.5261 60.0024 32.0000 1.9929 1.9941 418.4071 418.6968 0.0434 -1.0000 -1.0000 5937207 1579701581.30 151.4663 60.0024 32.0000 1.9931 1.9943 418.2541 418.5423 0.0432 -1.0000 -1.0000 5937660 1579701581.40 151.4663 60.0024 32.0000 1.9932 1.9944 418.1021 418.3911 0.0434 -1.0000 -1.0000 5937738 1579701581.50 151.4663 60.0024 32.0000 1.9931 1.9943 418.1173 418.4070 0.0435 -1.0000 -1.0000 5937800 1579701581.60 151.4663 60.0024 32.0000 1.9923 1.9934 418.3293 418.6187 0.0434 -1.0000 -1.0000 5937863 1579701581.70 151.4663 60.0024 32.0000 1.9930 1.9941 418.1125 418.4013 0.0434 -1.0000 -1.0000 5937926 1579701581.80 151.4663 60.0024 32.0000 1.9932 1.9943 418.0894 418.3795 0.0435 -1.0000 -1.0000 5938144 1579701581.90 151.4662 60.0024 32.0000 1.9928 1.9940 418.1102 418.3992 0.0434 -1.0000 -1.0000 5938207 1579701582.00 151.4662 60.0024 32.0000 1.9926 1.9937 418.3362 418.6254 0.0434 -1.0000 -1.0000 5938269 1579701582.10 151.4662 60.0024 32.0000 1.9933 1.9944 418.3548 418.6441 0.0434 -1.0000 -1.0000 5938332 1579701582.20 151.4662 60.0024 32.0000 1.9932 1.9943 418.2137 418.5034 0.0435 -1.0000 -1.0000 5938394 1579701582.30 151.4662 60.0024 32.0000 1.9937 1.9949 418.1667 418.4564 0.0435 -1.0000 -1.0000 5938582 1579701582.40 151.5275 60.0024 32.0000 1.9937 1.9948 418.1349 418.4246 0.0435 -1.0000 -1.0000 5938644 1579701582.50 151.5275 60.0024 32.0000 1.9932 1.9944 418.3092 418.5990 0.0435 -1.0000 -1.0000 5938707 1579701582.60 151.5275 60.0024 32.0000 1.9928 1.9939 418.3577 418.6482 0.0436 -1.0000 -1.0000 5938785 1579701582.70 151.5275 60.0024 32.0000 1.9927 1.9938 418.3560 418.6449 0.0433 -1.0000 -1.0000 5938847 1579701582.80 151.5275 60.0024 32.0000 1.9929 1.9940 418.0896 418.3794 0.0435 -1.0000 -1.0000 5939129 1579701582.90 151.5505 60.0024 32.5500 1.9924 1.9935 418.2480 418.5372 0.0434 -1.0000 -1.0000 5939207 1579701583.00 151.5693 60.0024 33.0000 1.9924 1.9935 418.3289 418.6178 0.0433 -1.0000 -1.0000 5939269 1579701583.10 151.5693 60.0024 33.0000 1.9925 1.9936 418.3542 418.6434 0.0433 -1.0000 -1.0000 5939363 1579701583.20 151.5693 60.0024 33.0000 1.9937 1.9949 418.1107 418.3995 0.0434 -1.0000 -1.0000 5939426 1579701583.30 151.5693 60.0024 33.0000 1.9937 1.9949 418.0094 418.2984 0.0434 -1.0000 -1.0000 5939613 1579701583.40 151.5693 60.0024 33.0000 1.9931 1.9942 418.0519 418.3410 0.0434 -1.0000 -1.0000 5939676 1579701583.50 151.6083 60.0024 33.0000 1.9928 1.9940 418.1850 418.4744 0.0434 -1.0000 -1.0000 5939738 1579701583.60 151.6083 60.0024 33.0000 1.9935 1.9946 418.2761 418.5660 0.0435 -1.0000 -1.0000 5939816 1579701583.70 151.6083 60.0024 33.0000 1.9947 1.9958 418.1672 418.4566 0.0435 -1.0000 -1.0000 5939879 1579701583.80 151.6083 60.0024 33.0000 1.9943 1.9954 418.0686 418.3586 0.0435 -1.0000 -1.0000 5939941 1579701583.90 151.6083 60.0024 33.0000 1.9933 1.9945 418.2693 418.5595 0.0435 -1.0000 -1.0000 5940113 1579701584.00 151.6083 60.0024 33.0000 1.9940 1.9951 418.2163 418.5056 0.0434 -1.0000 -1.0000 5940191 1579701584.10 151.6093 60.0024 33.0000 1.9946 1.9957 418.1526 418.4421 0.0434 -1.0000 -1.0000 5940254 1579701584.20 151.6093 60.0024 33.0000 1.9945 1.9957 418.1244 418.4138 0.0434 -1.0000 -1.0000 5940316 1579701584.30 151.6093 60.0024 33.0000 1.9937 1.9949 418.3041 418.5930 0.0433 -1.0000 -1.0000 5940394 1579701584.40 151.6093 60.0024 33.0000 1.9938 1.9949 418.3717 418.6607 0.0434 -1.0000 -1.0000 5940457 1579701584.50 151.6093 60.0024 33.0000 1.9940 1.9952 418.3348 418.6238 0.0434 -1.0000 -1.0000 5940519 1579701584.60 151.6846 60.0021 33.0000 1.9951 1.9962 418.1741 418.4641 0.0435 -1.0000 -1.0000 5940582 1579701584.70 151.6921 60.0021 33.0000 1.9950 1.9961 418.0958 418.3854 0.0435 -1.0000 -1.0000 5940644 1579701584.80 151.6921 60.0021 33.0000 1.9946 1.9957 418.1631 418.4530 0.0435 -1.0000 -1.0000 5940707 1579701584.90 151.6921 60.0021 33.0000 1.9938 1.9949 418.2748 418.5649 0.0435 -1.0000 -1.0000 5940910 1579701585.00 151.6921 60.0021 33.0000 1.9934 1.9946 418.2982 418.5879 0.0434 -1.0000 -1.0000 5940972 1579701585.10 151.6921 60.0021 33.0000 1.9939 1.9950 418.0754 418.3653 0.0435 -1.0000 -1.0000 5941035 1579701585.20 151.6859 60.0021 33.0000 1.9939 1.9951 418.0476 418.3375 0.0435 -1.0000 -1.0000 5941097 1579701585.30 151.5947 60.0021 33.0000 1.9931 1.9942 418.0679 418.3573 0.0435 -1.0000 -1.0000 5941160 1579701585.40 151.5947 60.0021 33.0000 1.9928 1.9939 418.2487 418.5386 0.0435 -1.0000 -1.0000 5941457 1579701585.50 151.5947 60.0021 33.0000 1.9933 1.9945 418.2830 418.5730 0.0435 -1.0000 -1.0000 5941519 1579701585.60 151.5947 60.0021 33.0000 1.9941 1.9952 418.2135 418.5024 0.0433 -1.0000 -1.0000 5941582 1579701585.70 151.5947 60.0021 33.0000 1.9941 1.9952 418.1178 418.4067 0.0434 -1.0000 -1.0000 5941660 1579701585.80 151.5826 60.0021 33.0000 1.9943 1.9955 418.2083 418.4976 0.0434 -1.0000 -1.0000 5941707 1579701585.90 151.5826 60.0021 33.0000 1.9934 1.9945 418.2578 418.5470 0.0433 -1.0000 -1.0000 5942113 1579701586.00 151.5826 60.0021 33.0000 1.9533 1.9544 409.2560 409.5389 0.0433 -1.0000 -1.0000 5942191 1579701586.10 151.5826 60.0021 33.0000 1.4266 1.4274 293.7078 293.9078 0.0419 -1.0000 -1.0000 5942254 1579701586.20 151.5826 60.0021 33.0000 0.6474 0.6477 140.5518 140.6433 0.0404 -1.0000 -1.0000 5942300 1579701586.30 151.5984 60.0021 33.0000 0.5076 0.5079 105.1977 105.2644 0.0397 -1.0000 -1.0000 5942379 1579701586.40 151.6073 60.0021 33.0000 0.5636 0.5639 117.2569 117.3314 0.0400 -1.0000 -1.0000 5942910 1579701586.50 151.6073 60.0021 33.0000 0.6482 0.6485 134.4532 134.5392 0.0401 -1.0000 -1.0000 5942972 1579701586.60 151.6073 60.0021 33.0000 0.7319 0.7323 151.9033 152.0010 0.0404 -1.0000 -1.0000 5943050 1579701586.70 151.6073 60.0021 33.0000 0.8140 0.8144 168.8645 168.9737 0.0406 -1.0000 -1.0000 5943129 1579701586.80 151.6073 60.0021 33.0000 0.8920 0.8925 185.3085 185.4286 0.0407 -1.0000 -1.0000 5943191 1579701586.90 151.7364 60.0021 33.0000 0.9668 0.9673 200.7831 200.9141 0.0410 -1.0000 -1.0000 5943254 1579701587.00 151.7364 60.0021 33.0000 1.0340 1.0345 214.8107 214.9507 0.0410 -1.0000 -1.0000 5943316 1579701587.10 151.7364 60.0021 33.0000 1.0922 1.0928 227.1484 227.2972 0.0411 -1.0000 -1.0000 5943379 1579701587.20 151.7364 60.0021 33.0000 1.1416 1.1423 237.5067 237.6623 0.0411 -1.0000 -1.0000 5943457 1579701587.30 151.7364 60.0021 33.0000 1.1807 1.1814 245.8212 245.9825 0.0412 -1.0000 -1.0000 5943519 1579701587.40 151.6256 60.0021 33.0000 1.2124 1.2131 252.3482 252.5135 0.0411 -1.0000 -1.0000 5943660 1579701587.50 151.6256 60.0021 33.0000 1.2366 1.2373 257.5178 257.6861 0.0410 -1.0000 -1.0000 5943723 1579701587.60 151.6256 60.0021 33.0000 1.2565 1.2572 261.6040 261.7746 0.0408 -1.0000 -1.0000 5943785 1579701587.70 151.6256 60.0021 33.0000 1.2716 1.2723 264.8272 264.9988 0.0406 -1.0000 -1.0000 5943863 1579701587.80 151.6256 60.0021 33.0000 1.2823 1.2830 267.2761 267.4489 0.0405 -1.0000 -1.0000 5943926 1579701587.90 151.6256 60.0021 33.0000 1.2918 1.2924 269.1032 269.2762 0.0403 -1.0000 -1.0000 5943988 1579701588.00 151.6834 60.0021 33.0000 1.2981 1.2988 270.4828 270.6560 0.0401 -1.0000 -1.0000 5944191 1579701588.10 151.6834 60.0021 33.0000 1.3028 1.3034 271.2753 271.4474 0.0397 -1.0000 -1.0000 5944254 1579701588.20 151.6834 60.0021 33.0000 1.3063 1.3070 272.0626 272.2341 0.0395 -1.0000 -1.0000 5944316 1579701588.30 151.6834 60.0021 33.0000 1.3085 1.3092 272.7286 272.8994 0.0392 -1.0000 -1.0000 5944394 1579701588.40 151.6834 60.0021 33.0000 1.3108 1.3115 272.9793 273.1492 0.0390 -1.0000 -1.0000 5944457 1579701588.50 151.7010 60.0021 33.0000 1.3124 1.3131 273.1435 273.3119 0.0386 -1.0000 -1.0000 5945129 1579701588.60 151.7057 60.0021 33.0000 1.3126 1.3133 273.4412 273.6080 0.0383 -1.0000 -1.0000 5945207 1579701588.70 151.7057 60.0021 33.0000 1.3123 1.3129 273.6788 273.8454 0.0382 -1.0000 -1.0000 5945269 1579701588.80 151.7057 60.0021 33.0000 1.3130 1.3137 273.8533 274.0187 0.0378 -1.0000 -1.0000 5945332 1579701588.90 151.7057 60.0021 33.0000 1.3131 1.3137 273.9051 274.0693 0.0376 -1.0000 -1.0000 5945410 1579701589.00 151.7057 60.0021 33.0000 1.3135 1.3142 273.7808 273.9437 0.0372 -1.0000 -1.0000 5945473 1579701589.10 151.5946 60.0021 32.0000 1.3131 1.3137 273.6595 273.8209 0.0369 -1.0000 -1.0000 5945535 1579701589.20 151.5946 60.0021 32.0000 1.3129 1.3136 273.7023 273.8626 0.0367 -1.0000 -1.0000 5945644 1579701589.30 151.5946 60.0021 32.0000 1.3126 1.3132 274.1527 274.3122 0.0365 -1.0000 -1.0000 5945707 1579701589.40 151.5946 60.0021 32.0000 1.3124 1.3131 274.5041 274.6622 0.0361 -1.0000 -1.0000 5945785 1579701589.50 151.5946 60.0021 32.0000 1.3124 1.3130 274.1284 274.2852 0.0358 -1.0000 -1.0000 5945957 1579701589.60 151.4628 60.0021 32.0000 1.3114 1.3120 273.6474 273.8025 0.0355 -1.0000 -1.0000 5946019 1579701589.70 151.4558 60.0021 32.0000 1.3101 1.3107 273.3657 273.5198 0.0353 -1.0000 -1.0000 5946082 1579701589.80 151.4558 60.0021 32.0000 1.3110 1.3116 273.2241 273.3771 0.0351 -1.0000 -1.0000 5946144 1579701589.90 151.4558 60.0021 32.0000 1.3106 1.3112 273.0878 273.2395 0.0348 -1.0000 -1.0000 5946207 1579701590.00 151.4558 60.0021 32.0000 1.3095 1.3101 273.0051 273.1557 0.0346 -1.0000 -1.0000 5946285 1579701590.10 151.4646 60.0020 32.0000 1.3084 1.3090 272.9775 273.1269 0.0344 -1.0000 -1.0000 5946347 1579701590.20 151.5219 60.0016 32.0000 1.3080 1.3086 272.8599 273.0089 0.0342 -1.0000 -1.0000 5946410 1579701590.30 151.5219 60.0016 32.0000 1.3086 1.3092 272.7679 272.9155 0.0339 -1.0000 -1.0000 5946488 1579701590.40 151.5219 60.0016 32.0000 1.3082 1.3088 272.5658 272.7126 0.0338 -1.0000 -1.0000 5946550 1579701590.50 151.5219 60.0016 32.0000 1.3071 1.3077 272.4676 272.6139 0.0336 -1.0000 -1.0000 5946613 1579701590.60 151.5219 60.0016 32.0000 1.3068 1.3074 272.4798 272.6254 0.0335 -1.0000 -1.0000 5946691 1579701590.70 151.5219 60.0016 32.0000 1.3063 1.3068 272.3856 272.5297 0.0332 -1.0000 -1.0000 5946754 1579701590.80 151.4763 60.0016 32.0000 1.3059 1.3065 272.2375 272.3813 0.0331 -1.0000 -1.0000 5946816 1579701590.90 151.4763 60.0016 32.0000 1.3062 1.3067 272.1937 272.3362 0.0328 -1.0000 -1.0000 5946879 1579701591.00 151.4763 60.0016 32.0000 1.3053 1.3058 272.3161 272.4589 0.0328 -1.0000 -1.0000 5946941 1579701591.10 151.4763 60.0016 32.0000 1.3042 1.3048 272.2115 272.3529 0.0326 -1.0000 -1.0000 5947113 1579701591.20 151.4763 60.0016 32.0000 1.3045 1.3051 272.1961 272.3376 0.0326 -1.0000 -1.0000 5947191 1579701591.30 151.4240 60.0016 32.0000 1.3053 1.3059 272.0772 272.2180 0.0324 -1.0000 -1.0000 5947254 1579701591.40 151.4240 60.0016 32.0000 1.3049 1.3054 271.9184 272.0582 0.0322 -1.0000 -1.0000 5947332 1579701591.50 151.4240 60.0016 32.0000 1.3039 1.3044 271.9969 272.1356 0.0320 -1.0000 -1.0000 5947394 1579701591.60 151.4240 60.0016 32.0000 1.3036 1.3041 271.9958 272.1347 0.0319 -1.0000 -1.0000 5947613 1579701591.70 151.4240 60.0016 32.0000 1.3040 1.3045 271.8662 272.0038 0.0317 -1.0000 -1.0000 5947691 1579701591.80 151.4240 60.0016 32.0000 1.3049 1.3055 271.8629 271.9998 0.0316 -1.0000 -1.0000 5947754 1579701591.90 151.1360 60.0016 32.0000 1.3044 1.3050 271.9975 272.1345 0.0316 -1.0000 -1.0000 5947816 1579701592.00 151.1360 60.0016 32.0000 1.3062 1.3068 274.2116 274.3493 0.0315 -1.0000 -1.0000 5947879 1579701592.10 151.1360 60.0016 32.0000 1.4562 1.4568 306.9930 307.1476 0.0317 -1.0000 -1.0000 5948113 1579701592.20 151.1360 60.0016 32.0000 1.7949 1.7956 378.3691 378.5622 0.0321 -1.0000 -1.0000 5948176 1579701592.30 151.1360 60.0016 32.0000 1.9575 1.9583 408.4544 408.6646 0.0323 -1.0000 -1.0000 5948254 1579701592.40 151.4904 60.0016 32.0000 1.9801 1.9809 414.8898 415.1035 0.0323 -1.0000 -1.0000 5948300 1579701592.50 151.4904 60.0016 32.0000 1.9852 1.9860 416.4289 416.6416 0.0321 -1.0000 -1.0000 5948379 1579701592.60 151.4904 60.0016 32.0000 1.9860 1.9868 416.6466 416.8607 0.0322 -1.0000 -1.0000 5948879 1579701592.70 151.4904 60.0016 32.0000 1.9877 1.9886 416.6923 416.9053 0.0320 -1.0000 -1.0000 5948941 1579701592.80 151.4904 60.0016 32.0000 1.9888 1.9896 416.9932 417.2052 0.0319 -1.0000 -1.0000 5949004 1579701592.90 151.4683 60.0016 32.0000 1.9888 1.9896 417.3180 417.5294 0.0317 -1.0000 -1.0000 5949082 1579701593.00 151.4450 60.0016 32.0000 1.9897 1.9906 417.3371 417.5484 0.0318 -1.0000 -1.0000 5949144 1579701593.10 151.4450 60.0016 32.0000 1.9900 1.9909 417.3533 417.5658 0.0319 -1.0000 -1.0000 5949379 1579701593.20 151.4450 60.0016 32.0000 1.9904 1.9912 417.4680 417.6793 0.0318 -1.0000 -1.0000 5949441 1579701593.30 151.4450 60.0016 32.0000 1.9900 1.9909 417.7362 417.9484 0.0319 -1.0000 -1.0000 5949504 1579701593.40 151.4450 60.0016 32.0000 1.9901 1.9909 417.7508 417.9633 0.0320 -1.0000 -1.0000 5949582 1579701593.50 151.3304 60.0016 32.0000 1.9898 1.9906 417.8206 418.0340 0.0320 -1.0000 -1.0000 5949644 1579701593.60 151.3304 60.0016 32.0000 1.9909 1.9918 417.7046 417.9196 0.0324 -1.0000 -1.0000 5949879 1579701593.70 151.3304 60.0016 32.0000 1.9921 1.9929 417.7596 417.9758 0.0325 -1.0000 -1.0000 5949941 1579701593.80 151.3304 60.0016 32.0000 1.9921 1.9930 417.8291 418.0464 0.0327 -1.0000 -1.0000 5950004 1579701593.90 151.3304 60.0016 32.0000 1.9917 1.9925 417.9124 418.1303 0.0328 -1.0000 -1.0000 5950066 1579701594.00 151.4506 60.0016 32.0000 1.9918 1.9927 418.0272 418.2468 0.0330 -1.0000 -1.0000 5950144 1579701594.10 151.4535 60.0016 32.0000 1.9932 1.9940 417.8194 418.0402 0.0332 -1.0000 -1.0000 5950379 1579701594.20 151.4535 60.0016 32.0000 1.9924 1.9933 417.8447 418.0671 0.0334 -1.0000 -1.0000 5950441 1579701594.30 151.4535 60.0016 32.0000 1.9915 1.9924 418.0771 418.2996 0.0335 -1.0000 -1.0000 5950519 1579701594.40 151.4535 60.0016 32.0000 1.9913 1.9921 418.2133 418.4380 0.0338 -1.0000 -1.0000 5950582 1579701594.50 151.4535 60.0016 32.0000 1.9926 1.9935 418.1704 418.3978 0.0342 -1.0000 -1.0000 5950644 1579701594.60 151.4488 60.0016 32.0000 1.9922 1.9931 417.9881 418.2173 0.0344 -1.0000 -1.0000 5950879 1579701594.70 151.4488 60.0016 32.0000 1.9920 1.9929 418.0291 418.2598 0.0347 -1.0000 -1.0000 5950941 1579701594.80 151.4488 60.0016 32.0000 1.9917 1.9926 418.2485 418.4808 0.0349 -1.0000 -1.0000 5951004 1579701594.90 151.4488 60.0016 32.0000 1.9921 1.9930 418.2480 418.4815 0.0351 -1.0000 -1.0000 5951082 1579701595.00 151.4488 60.0016 32.0000 1.9918 1.9927 418.1096 418.3447 0.0353 -1.0000 -1.0000 5951144 1579701595.10 151.4130 60.0020 32.0000 1.9926 1.9935 418.0322 418.2691 0.0356 -1.0000 -1.0000 5951207 1579701595.20 151.4130 60.0020 32.0000 1.9922 1.9931 418.1282 418.3653 0.0357 -1.0000 -1.0000 5951394 1579701595.30 151.4130 60.0020 32.0000 1.9923 1.9933 418.2119 418.4513 0.0359 -1.0000 -1.0000 5951457 1579701595.40 151.4130 60.0020 32.0000 1.9919 1.9928 418.0982 418.3376 0.0360 -1.0000 -1.0000 5951519 1579701595.50 151.4130 60.0020 32.0000 1.9928 1.9937 417.8621 418.1034 0.0363 -1.0000 -1.0000 5951582 1579701595.60 151.4130 60.0020 32.0000 1.9925 1.9935 418.0839 418.3279 0.0367 -1.0000 -1.0000 5951660 1579701595.70 151.3733 60.0020 32.0000 1.9921 1.9931 418.2035 418.4493 0.0369 -1.0000 -1.0000 5951910 1579701595.80 151.3733 60.0020 32.0000 1.9923 1.9932 418.1577 418.4047 0.0371 -1.0000 -1.0000 5951973 1579701595.90 151.3733 60.0020 32.0000 1.9928 1.9938 418.1183 418.3658 0.0372 -1.0000 -1.0000 5952035 1579701596.00 151.3733 60.0020 32.0000 1.9935 1.9945 418.0151 418.2648 0.0375 -1.0000 -1.0000 5952097 1579701596.10 151.3733 60.0020 32.0000 1.9932 1.9942 417.9172 418.1679 0.0377 -1.0000 -1.0000 5952160 1579701596.20 151.4809 60.0020 32.0000 1.9929 1.9939 418.1357 418.3875 0.0378 -1.0000 -1.0000 5952347 1579701596.30 151.4809 60.0020 32.0000 1.9927 1.9937 418.1096 418.3630 0.0381 -1.0000 -1.0000 5952410 1579701596.40 151.4809 60.0020 32.0000 1.9933 1.9943 417.9837 418.2374 0.0381 -1.0000 -1.0000 5952472 1579701596.50 151.4809 60.0020 32.0000 1.9929 1.9939 417.9450 418.1993 0.0382 -1.0000 -1.0000 5952550 1579701596.60 151.4809 60.0020 32.0000 1.9919 1.9929 417.9976 418.2534 0.0384 -1.0000 -1.0000 5952613 1579701596.70 151.4799 60.0020 32.0000 1.9912 1.9923 418.1713 418.4280 0.0386 -1.0000 -1.0000 5953191 1579701596.80 151.4796 60.0020 32.0000 1.9923 1.9933 418.1931 418.4503 0.0386 -1.0000 -1.0000 5953254 1579701596.90 151.4796 60.0020 32.0000 1.9939 1.9949 418.1395 418.3990 0.0390 -1.0000 -1.0000 5953332 1579701597.00 151.4796 60.0020 32.0000 1.9930 1.9940 417.9750 418.2349 0.0390 -1.0000 -1.0000 5953394 1579701597.10 151.4796 60.0020 32.0000 1.9923 1.9933 418.0396 418.2996 0.0390 -1.0000 -1.0000 5953457 1579701597.20 151.4796 60.0020 32.0000 1.9923 1.9933 418.2106 418.4732 0.0394 -1.0000 -1.0000 5953660 1579701597.30 151.3544 60.0020 32.0000 1.9926 1.9937 418.1334 418.3949 0.0393 -1.0000 -1.0000 5953723 1579701597.40 151.3544 60.0020 32.0000 1.9929 1.9939 417.9399 418.2028 0.0395 -1.0000 -1.0000 5953800 1579701597.50 151.3544 60.0020 32.0000 1.9929 1.9939 418.0685 418.3329 0.0397 -1.0000 -1.0000 5953863 1579701597.60 151.3544 60.0020 32.0000 1.9921 1.9932 418.0806 418.3449 0.0397 -1.0000 -1.0000 5953925 1579701597.70 151.3544 60.0020 32.0000 1.9926 1.9936 418.1641 418.4298 0.0399 -1.0000 -1.0000 5954004 1579701597.80 151.4113 60.0020 32.0000 1.9923 1.9934 418.2385 418.5056 0.0400 -1.0000 -1.0000 5954066 1579701597.90 151.4113 60.0020 32.0000 1.9936 1.9946 418.1083 418.3747 0.0400 -1.0000 -1.0000 5954129 1579701598.00 151.4113 60.0020 32.0000 1.9932 1.9943 418.0137 418.2805 0.0401 -1.0000 -1.0000 5954191 1579701598.10 151.4113 60.0020 32.0000 1.9921 1.9932 418.1295 418.3969 0.0402 -1.0000 -1.0000 5954254 1579701598.20 151.4113 60.0020 32.0000 1.9924 1.9934 418.1947 418.4632 0.0403 -1.0000 -1.0000 5954316 1579701598.30 151.4306 60.0020 32.0000 1.9930 1.9940 418.1075 418.3760 0.0403 -1.0000 -1.0000 5954394 1579701598.40 151.4772 60.0020 32.0000 1.9939 1.9949 418.0270 418.2980 0.0407 -1.0000 -1.0000 5954457 1579701598.50 151.4772 60.0020 32.0000 1.9932 1.9943 418.3407 418.6118 0.0406 -1.0000 -1.0000 5954519 1579701598.60 151.4772 60.0020 32.0000 1.9924 1.9935 418.2393 418.5098 0.0405 -1.0000 -1.0000 5954597 1579701598.70 151.4772 60.0020 32.0000 1.9926 1.9937 418.2286 418.5000 0.0408 -1.0000 -1.0000 5954660 1579701598.80 151.4772 60.0020 32.0000 1.9936 1.9947 418.1173 418.3896 0.0408 -1.0000 -1.0000 5955660 1579701598.90 151.4987 60.0020 32.0000 1.9939 1.9950 418.0913 418.3640 0.0410 -1.0000 -1.0000 5955723 1579701599.00 151.4987 60.0020 32.0000 1.9934 1.9945 418.2259 418.4998 0.0411 -1.0000 -1.0000 5955785 1579701599.10 151.4987 60.0020 32.0000 1.9925 1.9936 418.2767 418.5499 0.0409 -1.0000 -1.0000 5955847 1579701599.20 151.4987 60.0020 32.0000 1.9922 1.9933 418.1366 418.4097 0.0410 -1.0000 -1.0000 5955925 1579701599.30 151.4987 60.0020 32.0000 1.9932 1.9942 418.0438 418.3186 0.0412 -1.0000 -1.0000 5955988 1579701599.40 151.4987 60.0020 32.0000 1.9938 1.9949 417.9513 418.2253 0.0411 -1.0000 -1.0000 5956050 1579701599.50 151.4906 60.0020 32.0000 1.9934 1.9945 418.0721 418.3482 0.0415 -1.0000 -1.0000 5956129 1579701599.60 151.4811 60.0020 32.0000 1.9934 1.9945 418.1298 418.4052 0.0413 -1.0000 -1.0000 5956191 1579701599.70 151.4811 60.0020 32.0000 1.9941 1.9952 418.0237 418.2995 0.0414 -1.0000 -1.0000 5956254 1579701599.80 151.4811 60.0020 32.0000 1.9941 1.9952 417.9905 418.2666 0.0415 -1.0000 -1.0000 5956629 1579701599.90 151.4811 60.0020 32.0000 1.9934 1.9945 418.1207 418.3972 0.0414 -1.0000 -1.0000 5956691 1579701600.00 151.4811 60.0020 32.0000 1.9934 1.9945 418.3263 418.6017 0.0414 -1.0000 -1.0000 5956769 1579701600.10 151.5315 60.0011 32.0000 1.9935 1.9946 418.2904 418.5676 0.0416 -1.0000 -1.0000 5956832 1579701600.20 151.5315 60.0011 32.0000 1.9939 1.9950 418.1867 418.4641 0.0416 -1.0000 -1.0000 5956894 1579701600.30 151.5315 60.0011 32.0000 1.9940 1.9951 418.0588 418.3371 0.0418 -1.0000 -1.0000 5956972 1579701600.40 151.5315 60.0011 32.0000 1.9943 1.9954 418.1535 418.4321 0.0418 -1.0000 -1.0000 5957035 1579701600.50 151.5315 60.0011 32.0000 1.9931 1.9942 418.2534 418.5320 0.0418 -1.0000 -1.0000 5957097 1579701600.60 151.5315 60.0011 32.0000 1.9930 1.9941 418.3544 418.6335 0.0419 -1.0000 -1.0000 5957160 1579701600.70 151.5754 60.0011 32.0000 1.9930 1.9941 418.1654 418.4451 0.0420 -1.0000 -1.0000 5957222 1579701600.80 151.5954 60.0011 32.0000 1.9938 1.9949 418.0906 418.3697 0.0419 -1.0000 -1.0000 5957285 1579701600.90 151.5954 60.0011 32.0000 1.9941 1.9952 418.1365 418.4154 0.0420 -1.0000 -1.0000 5957363 1579701601.00 151.5954 60.0011 32.0000 1.9929 1.9940 418.3029 418.5825 0.0419 -1.0000 -1.0000 5957425 1579701601.10 151.5954 60.0011 32.0000 1.9931 1.9942 418.2930 418.5730 0.0420 -1.0000 -1.0000 5957488 1579701601.20 151.5954 60.0011 32.0000 1.9933 1.9944 417.9994 418.2787 0.0420 -1.0000 -1.0000 5957566 1579701601.30 151.5166 60.0011 32.0000 1.9938 1.9949 418.0319 418.3124 0.0422 -1.0000 -1.0000 5957629 1579701601.40 151.5166 60.0011 32.0000 1.9928 1.9939 418.1560 418.4370 0.0422 -1.0000 -1.0000 5957863 1579701601.50 151.5166 60.0011 32.0000 1.9923 1.9934 418.2714 418.5521 0.0421 -1.0000 -1.0000 5957925 1579701601.60 151.5166 60.0011 32.0000 1.9930 1.9941 418.1479 418.4290 0.0422 -1.0000 -1.0000 5957988 1579701601.70 151.5166 60.0011 32.0000 1.9933 1.9944 418.0900 418.3717 0.0423 -1.0000 -1.0000 5958066 1579701601.80 151.5166 60.0011 32.0000 1.9935 1.9946 418.0975 418.3795 0.0422 -1.0000 -1.0000 5958129 1579701601.90 151.4264 60.0011 32.0000 1.9925 1.9936 418.3139 418.5956 0.0423 -1.0000 -1.0000 5958191 1579701602.00 151.4264 60.0011 32.0000 1.9922 1.9933 418.2943 418.5754 0.0422 -1.0000 -1.0000 5958269 1579701602.10 151.4264 60.0011 32.0000 1.9934 1.9945 418.2142 418.4960 0.0423 -1.0000 -1.0000 5958332 1579701602.20 151.4264 60.0011 32.0000 1.9936 1.9947 418.0260 418.3081 0.0423 -1.0000 -1.0000 5958394 1579701602.30 151.4264 60.0011 32.0000 1.9930 1.9941 418.1737 418.4562 0.0424 -1.0000 -1.0000 5958457 1579701602.40 151.4382 60.0011 32.0000 1.9924 1.9935 418.2433 418.5271 0.0427 -1.0000 -1.0000 5959222 1579701602.50 151.4878 60.0011 32.0000 1.9935 1.9946 418.3128 418.5967 0.0425 -1.0000 -1.0000 5959285 1579701602.60 151.4878 60.0011 32.0000 1.9940 1.9952 418.1020 418.3856 0.0425 -1.0000 -1.0000 5959347 1579701602.70 151.4878 60.0011 32.0000 1.9939 1.9950 418.0712 418.3544 0.0426 -1.0000 -1.0000 5959425 1579701602.80 151.4878 60.0011 32.0000 1.9930 1.9941 418.1068 418.3894 0.0423 -1.0000 -1.0000 5959488 1579701602.90 151.4878 60.0011 32.0000 1.9928 1.9940 418.2271 418.5091 0.0424 -1.0000 -1.0000 5959566 1579701603.00 151.4878 60.0011 32.0000 1.9942 1.9953 418.1685 418.4517 0.0425 -1.0000 -1.0000 5959629 1579701603.10 151.5711 60.0011 32.0000 1.9940 1.9951 418.1416 418.4253 0.0426 -1.0000 -1.0000 5959691 1579701603.20 151.5711 60.0011 32.0000 1.9931 1.9943 418.2857 418.5697 0.0426 -1.0000 -1.0000 5959754 1579701603.30 151.5711 60.0011 32.0000 1.9930 1.9941 418.3147 418.5995 0.0427 -1.0000 -1.0000 5959816 1579701603.40 151.5711 60.0011 32.0000 1.9922 1.9933 418.2998 418.5842 0.0426 -1.0000 -1.0000 5959894 1579701603.50 151.5711 60.0011 32.0000 1.9932 1.9943 418.2218 418.5049 0.0425 -1.0000 -1.0000 5959973 1579701603.60 151.4440 60.0011 32.0000 1.9935 1.9947 418.0743 418.3585 0.0427 -1.0000 -1.0000