01/22/2020 15:00 Picarro Gas Sampler (SN: 666) 0000050 1579705203.80 151.4154 60.0028 32.0000 1.9935 1.9946 418.3466 418.6389 0.0439 -1.0000 -1.0000 0000222 1579705203.90 151.4154 60.0028 32.0000 1.9944 1.9955 418.1966 418.4902 0.0441 -1.0000 -1.0000 0000285 1579705204.00 151.4154 60.0028 32.0000 1.9939 1.9951 418.1170 418.4102 0.0440 -1.0000 -1.0000 0000363 1579705204.10 151.4091 60.0028 32.0000 1.9941 1.9953 418.1276 418.4213 0.0441 -1.0000 -1.0000 0000425 1579705204.20 151.4091 60.0028 32.0000 1.9931 1.9942 418.2571 418.5508 0.0440 -1.0000 -1.0000 0000488 1579705204.30 151.4091 60.0028 32.0000 1.9936 1.9947 418.3004 418.5942 0.0441 -1.0000 -1.0000 0000722 1579705204.40 151.4091 60.0028 32.0000 1.9939 1.9950 418.1639 418.4576 0.0441 -1.0000 -1.0000 0000785 1579705204.50 151.4091 60.0028 32.0000 1.9937 1.9949 418.1016 418.3954 0.0441 -1.0000 -1.0000 0000847 1579705204.60 151.4091 60.0028 32.0000 1.9938 1.9950 418.2894 418.5830 0.0440 -1.0000 -1.0000 0000910 1579705204.70 151.5846 60.0025 32.0000 1.9931 1.9943 418.3433 418.6381 0.0442 -1.0000 -1.0000 0000972 1579705204.80 151.5846 60.0025 32.0000 1.9932 1.9944 418.1969 418.4909 0.0441 -1.0000 -1.0000 0001738 1579705204.90 151.5846 60.0025 32.0000 1.9941 1.9953 418.0567 418.3507 0.0441 -1.0000 -1.0000 0001800 1579705205.00 151.5846 60.0025 32.0000 1.9945 1.9956 418.1031 418.3984 0.0442 -1.0000 -1.0000 0001863 1579705205.10 151.5846 60.0025 32.0000 1.9942 1.9953 418.1808 418.4743 0.0441 -1.0000 -1.0000 0001925 1579705205.20 151.5846 60.0025 32.0000 1.9926 1.9938 418.3031 418.5990 0.0444 -1.0000 -1.0000 0002004 1579705205.30 151.4667 60.0025 32.0000 1.9938 1.9950 418.2492 418.5439 0.0442 -1.0000 -1.0000 0002097 1579705205.40 151.4667 60.0025 32.0000 1.9937 1.9948 418.0673 418.3621 0.0442 -1.0000 -1.0000 0002160 1579705205.50 151.4667 60.0025 32.0000 1.9934 1.9946 418.1059 418.4008 0.0443 -1.0000 -1.0000 0002222 1579705205.60 151.4667 60.0025 32.0000 1.9938 1.9950 418.2424 418.5374 0.0443 -1.0000 -1.0000 0002285 1579705205.70 151.4667 60.0025 32.0000 1.9933 1.9945 418.2228 418.5183 0.0444 -1.0000 -1.0000 0002363 1579705205.80 151.4667 60.0025 32.0000 1.9943 1.9955 418.1242 418.4196 0.0443 -1.0000 -1.0000 0002425 1579705205.90 151.4043 60.0025 32.0000 1.9938 1.9950 418.0191 418.3142 0.0443 -1.0000 -1.0000 0002488 1579705206.00 151.4043 60.0025 32.0000 1.9930 1.9942 418.2561 418.5514 0.0443 -1.0000 -1.0000 0002566 1579705206.10 151.4043 60.0025 32.0000 1.9928 1.9940 418.2613 418.5565 0.0443 -1.0000 -1.0000 0002629 1579705206.20 151.4043 60.0025 32.0000 1.9937 1.9948 418.1970 418.4924 0.0443 -1.0000 -1.0000 0002691 1579705206.30 151.4043 60.0025 32.0000 1.9936 1.9947 418.1017 418.3962 0.0443 -1.0000 -1.0000 0003019 1579705206.40 151.4905 60.0025 32.0000 1.9940 1.9952 418.1417 418.4369 0.0443 -1.0000 -1.0000 0003082 1579705206.50 151.4931 60.0025 32.0000 1.9933 1.9944 418.3495 418.6448 0.0443 -1.0000 -1.0000 0003144 1579705206.60 151.4941 60.0025 32.0000 1.9936 1.9948 418.1802 418.4762 0.0444 -1.0000 -1.0000 0003222 1579705206.70 151.4948 60.0025 32.0000 1.9942 1.9954 418.1058 418.4019 0.0445 -1.0000 -1.0000 0003285 1579705206.80 151.4948 60.0025 32.0000 1.9939 1.9950 418.0964 418.3923 0.0444 -1.0000 -1.0000 0003347 1579705206.90 151.4948 60.0025 32.0000 1.9928 1.9939 418.3712 418.6675 0.0444 -1.0000 -1.0000 0003410 1579705207.00 151.4948 60.0025 32.0000 1.9925 1.9937 418.2292 418.5245 0.0443 -1.0000 -1.0000 0003472 1579705207.10 151.4948 60.0025 32.0000 1.9936 1.9948 418.1138 418.4084 0.0442 -1.0000 -1.0000 0003535 1579705207.20 151.4948 60.0025 32.0000 1.9938 1.9950 418.0637 418.3604 0.0445 -1.0000 -1.0000 0003613 1579705207.30 151.4948 60.0025 32.0000 1.9937 1.9949 418.1836 418.4791 0.0443 -1.0000 -1.0000 0003675 1579705207.40 151.4948 60.0025 32.0000 1.9924 1.9935 418.2192 418.5154 0.0445 -1.0000 -1.0000 0003754 1579705207.50 151.4948 60.0025 32.0000 1.9925 1.9937 418.3424 418.6397 0.0445 -1.0000 -1.0000 0003816 1579705207.60 151.4309 60.0025 32.0000 1.9934 1.9945 418.1822 418.4783 0.0444 -1.0000 -1.0000 0003879 1579705207.70 151.4309 60.0025 32.0000 1.9935 1.9947 417.9994 418.2949 0.0444 -1.0000 -1.0000 0003957 1579705207.80 151.4309 60.0025 32.0000 1.9939 1.9951 418.0196 418.3160 0.0444 -1.0000 -1.0000 0004019 1579705207.90 151.4309 60.0025 32.0000 1.9929 1.9941 418.1889 418.4842 0.0443 -1.0000 -1.0000 0004472 1579705208.00 151.4309 60.0025 32.0000 1.9931 1.9943 418.1968 418.4925 0.0444 -1.0000 -1.0000 0004535 1579705208.10 151.4309 60.0025 32.0000 1.9936 1.9947 418.1642 418.4606 0.0444 -1.0000 -1.0000 0004597 1579705208.20 151.4309 60.0025 32.0000 1.9935 1.9947 418.0406 418.3365 0.0444 -1.0000 -1.0000 0004660 1579705208.30 151.4309 60.0025 32.0000 1.9932 1.9943 418.2324 418.5298 0.0446 -1.0000 -1.0000 0004738 1579705208.40 151.4309 60.0025 32.0000 1.9931 1.9943 418.3184 418.6148 0.0444 -1.0000 -1.0000 0004926 1579705208.50 151.4309 60.0025 32.0000 1.9932 1.9944 418.3994 418.6963 0.0446 -1.0000 -1.0000 0004988 1579705208.60 151.4309 60.0025 32.0000 1.9943 1.9955 418.2097 418.5060 0.0445 -1.0000 -1.0000 0005066 1579705208.70 151.4309 60.0025 32.0000 1.9947 1.9959 418.1799 418.4764 0.0445 -1.0000 -1.0000 0005129 1579705208.80 151.4309 60.0025 32.0000 1.9940 1.9952 418.1499 418.4473 0.0446 -1.0000 -1.0000 0005191 1579705208.90 151.4481 60.0025 32.0000 1.9930 1.9941 418.3599 418.6579 0.0447 -1.0000 -1.0000 0005285 1579705209.00 151.4481 60.0025 32.0000 1.9922 1.9934 418.3219 418.6194 0.0446 -1.0000 -1.0000 0005347 1579705209.10 151.4481 60.0025 32.0000 1.9934 1.9945 418.1677 418.4644 0.0446 -1.0000 -1.0000 0005410 1579705209.20 151.4481 60.0025 32.0000 1.9929 1.9941 418.1625 418.4597 0.0446 -1.0000 -1.0000 0005488 1579705209.30 151.4481 60.0025 32.0000 1.9928 1.9940 418.3163 418.6144 0.0447 -1.0000 -1.0000 0005550 1579705209.40 151.4481 60.0025 32.0000 1.9931 1.9942 418.3068 418.6043 0.0446 -1.0000 -1.0000 0005988 1579705209.50 151.4943 60.0025 32.0000 1.9949 1.9961 418.1924 418.4904 0.0448 -1.0000 -1.0000 0006050 1579705209.60 151.4958 60.0025 32.0000 1.9936 1.9948 418.1770 418.4745 0.0447 -1.0000 -1.0000 0006113 1579705209.70 151.4958 60.0025 32.0000 1.9928 1.9940 418.2453 418.5438 0.0446 -1.0000 -1.0000 0006191 1579705209.80 151.4958 60.0025 32.0000 1.9913 1.9925 418.2862 418.5846 0.0448 -1.0000 -1.0000 0006254 1579705209.90 151.4958 60.0025 32.0000 1.9930 1.9942 418.0902 418.3879 0.0447 -1.0000 -1.0000 0006488 1579705210.00 151.4958 60.0025 32.0000 1.9921 1.9933 418.0774 418.3750 0.0447 -1.0000 -1.0000 0006550 1579705210.10 151.4700 60.0021 32.0000 1.9935 1.9947 418.0775 418.3751 0.0447 -1.0000 -1.0000 0006613 1579705210.20 151.4700 60.0021 32.0000 1.9933 1.9944 418.2009 418.4983 0.0446 -1.0000 -1.0000 0006675 1579705210.30 151.4700 60.0021 32.0000 1.9933 1.9945 418.2986 418.5966 0.0447 -1.0000 -1.0000 0006754 1579705210.40 151.4700 60.0021 32.0000 1.9935 1.9947 418.1822 418.4806 0.0448 -1.0000 -1.0000 0006816 1579705210.50 151.4700 60.0021 32.0000 1.9942 1.9954 418.1570 418.4549 0.0447 -1.0000 -1.0000 0006941 1579705210.60 151.4700 60.0021 32.0000 1.9936 1.9948 418.1738 418.4717 0.0447 -1.0000 -1.0000 0007019 1579705210.70 151.4700 60.0021 32.0000 1.9927 1.9939 418.3183 418.6156 0.0445 -1.0000 -1.0000 0007082 1579705210.80 151.4529 60.0021 32.0000 1.9929 1.9941 418.3280 418.6254 0.0446 -1.0000 -1.0000 0007144 1579705210.90 151.4529 60.0021 32.0000 1.9929 1.9940 418.3202 418.6188 0.0449 -1.0000 -1.0000 0007207 1579705211.00 151.4529 60.0021 32.0000 1.9942 1.9954 418.1955 418.4937 0.0447 -1.0000 -1.0000 0007441 1579705211.10 151.4529 60.0021 32.0000 1.9942 1.9954 418.0895 418.3874 0.0447 -1.0000 -1.0000 0007504 1579705211.20 151.4529 60.0021 32.0000 1.9941 1.9953 418.1670 418.4648 0.0447 -1.0000 -1.0000 0007582 1579705211.30 151.4666 60.0021 32.0000 1.9933 1.9944 418.1793 418.4767 0.0446 -1.0000 -1.0000 0007644 1579705211.40 151.4666 60.0021 32.0000 1.9938 1.9949 418.1984 418.4960 0.0447 -1.0000 -1.0000 0007722 1579705211.50 151.4666 60.0021 32.0000 1.9936 1.9948 418.1250 418.4232 0.0448 -1.0000 -1.0000 0007957 1579705211.60 151.4666 60.0021 32.0000 1.9942 1.9954 417.9631 418.2605 0.0446 -1.0000 -1.0000 0008019 1579705211.70 151.4666 60.0021 32.0000 1.9935 1.9947 418.1734 418.4707 0.0446 -1.0000 -1.0000 0008097 1579705211.80 151.4666 60.0021 32.0000 1.9931 1.9942 418.3575 418.6550 0.0447 -1.0000 -1.0000 0008144 1579705211.90 151.5444 60.0021 32.0000 1.9924 1.9936 418.2478 418.5477 0.0449 -1.0000 -1.0000 0008207 1579705212.00 151.5444 60.0021 32.0000 1.9930 1.9942 418.2725 418.5707 0.0447 -1.0000 -1.0000 0008972 1579705212.10 151.5444 60.0021 32.0000 1.9944 1.9956 418.1163 418.4142 0.0447 -1.0000 -1.0000 0009035 1579705212.20 151.5444 60.0021 32.0000 1.9933 1.9945 418.1826 418.4805 0.0447 -1.0000 -1.0000 0009098 1579705212.30 151.5444 60.0021 32.0000 1.9930 1.9941 418.2129 418.5109 0.0447 -1.0000 -1.0000 0009160 1579705212.40 151.5106 60.0021 32.0000 1.9928 1.9940 418.2787 418.5766 0.0447 -1.0000 -1.0000 0009222 1579705212.50 151.5106 60.0021 32.0000 1.9937 1.9949 418.0970 418.3952 0.0447 -1.0000 -1.0000 0009457 1579705212.60 151.5106 60.0021 32.0000 1.9936 1.9948 418.0839 418.3823 0.0449 -1.0000 -1.0000 0009535 1579705212.70 151.5106 60.0021 32.0000 1.9926 1.9938 418.1757 418.4748 0.0448 -1.0000 -1.0000 0009598 1579705212.80 151.5106 60.0021 32.0000 1.9925 1.9937 418.3757 418.6747 0.0448 -1.0000 -1.0000 0009660 1579705212.90 151.4592 60.0021 32.0000 1.9935 1.9946 418.1619 418.4603 0.0448 -1.0000 -1.0000 0009722 1579705213.00 151.4393 60.0021 32.0000 1.9932 1.9943 418.0677 418.3661 0.0448 -1.0000 -1.0000 0009785 1579705213.10 151.4393 60.0021 32.0000 1.9937 1.9949 418.0465 418.3447 0.0448 -1.0000 -1.0000 0009847 1579705213.20 151.4393 60.0021 32.0000 1.9932 1.9944 418.2114 418.5100 0.0448 -1.0000 -1.0000 0009925 1579705213.30 151.4393 60.0021 32.0000 1.9931 1.9943 418.2696 418.5690 0.0450 -1.0000 -1.0000 0009988 1579705213.40 151.4393 60.0021 32.0000 1.9931 1.9942 418.2934 418.5927 0.0449 -1.0000 -1.0000 0010066 1579705213.50 151.4802 60.0021 32.0000 1.9927 1.9939 418.2051 418.5031 0.0446 -1.0000 -1.0000 0010535 1579705213.60 151.4802 60.0021 32.0000 1.9929 1.9941 418.1439 418.4429 0.0449 -1.0000 -1.0000 0010597 1579705213.70 151.4802 60.0021 32.0000 1.9935 1.9947 418.1613 418.4597 0.0448 -1.0000 -1.0000 0010675 1579705213.80 151.4802 60.0021 32.0000 1.9920 1.9932 418.2889 418.5878 0.0449 -1.0000 -1.0000 0010738 1579705213.90 151.4802 60.0021 32.0000 1.9936 1.9948 418.3633 418.6624 0.0448 -1.0000 -1.0000 0010801 1579705214.00 151.4802 60.0021 32.0000 1.9945 1.9957 418.1388 418.4369 0.0447 -1.0000 -1.0000 0010863 1579705214.10 151.4802 60.0021 32.0000 1.9945 1.9956 418.2178 418.5166 0.0449 -1.0000 -1.0000 0010941 1579705214.20 151.4802 60.0021 32.0000 1.9928 1.9940 418.4028 418.7015 0.0447 -1.0000 -1.0000 0010988 1579705214.30 151.4802 60.0021 32.0000 1.9928 1.9940 418.4520 418.7504 0.0448 -1.0000 -1.0000 0011066 1579705214.40 151.4556 60.0015 32.0000 1.9935 1.9946 418.3228 418.6218 0.0448 -1.0000 -1.0000 0011129 1579705214.50 151.4556 60.0015 32.0000 1.9934 1.9946 418.1741 418.4728 0.0448 -1.0000 -1.0000 0011191 1579705214.60 151.4556 60.0015 32.0000 1.9931 1.9943 418.2178 418.5165 0.0448 -1.0000 -1.0000 0011269 1579705214.70 151.4556 60.0015 32.0000 1.9932 1.9944 418.2260 418.5244 0.0448 -1.0000 -1.0000 0011332 1579705214.80 151.4556 60.0015 32.0000 1.9938 1.9950 418.1910 418.4903 0.0450 -1.0000 -1.0000 0011395 1579705214.90 151.4556 60.0015 32.0000 1.9947 1.9958 418.1300 418.4286 0.0448 -1.0000 -1.0000 0011472 1579705215.00 151.4556 60.0015 32.0000 1.9935 1.9946 418.2424 418.5414 0.0448 -1.0000 -1.0000 0011535 1579705215.10 151.4556 60.0015 32.0000 1.9934 1.9945 418.4600 418.7590 0.0448 -1.0000 -1.0000 0011598 1579705215.20 151.4556 60.0015 32.0000 1.9929 1.9940 418.3910 418.6913 0.0450 -1.0000 -1.0000 0011660 1579705215.30 151.5049 60.0015 32.0000 1.9942 1.9953 418.2361 418.5350 0.0448 -1.0000 -1.0000 0011722 1579705215.40 151.5049 60.0015 32.0000 1.9942 1.9954 418.1099 418.4086 0.0449 -1.0000 -1.0000 0011801 1579705215.50 151.5049 60.0015 32.0000 1.9936 1.9948 418.2454 418.5446 0.0449 -1.0000 -1.0000 0011925 1579705215.60 151.5049 60.0015 32.0000 1.9937 1.9949 418.3181 418.6171 0.0449 -1.0000 -1.0000 0012066 1579705215.70 151.5049 60.0015 32.0000 1.9936 1.9947 418.3499 418.6491 0.0448 -1.0000 -1.0000 0012129 1579705215.80 151.5049 60.0015 32.0000 1.9935 1.9947 418.2572 418.5552 0.0447 -1.0000 -1.0000 0012191 1579705215.90 151.5049 60.0015 32.0000 1.9936 1.9947 418.0946 418.3927 0.0448 -1.0000 -1.0000 0012254 1579705216.00 151.5049 60.0015 32.0000 1.9938 1.9950 418.2386 418.5377 0.0449 -1.0000 -1.0000 0012332 1579705216.10 151.5049 60.0015 32.0000 1.9930 1.9942 418.2635 418.5623 0.0449 -1.0000 -1.0000 0012722 1579705216.20 151.5049 60.0015 32.0000 1.9930 1.9941 418.3283 418.6281 0.0450 -1.0000 -1.0000 0012785 1579705216.30 151.5049 60.0015 32.0000 1.9936 1.9948 418.2083 418.5082 0.0450 -1.0000 -1.0000 0012847 1579705216.40 151.5010 60.0015 32.0000 1.9936 1.9948 418.1170 418.4153 0.0448 -1.0000 -1.0000 0012910 1579705216.50 151.4979 60.0015 32.0000 1.9932 1.9943 418.2028 418.5021 0.0449 -1.0000 -1.0000 0012972 1579705216.60 151.4979 60.0015 32.0000 1.9925 1.9937 418.2965 418.5954 0.0448 -1.0000 -1.0000 0013738 1579705216.70 151.4979 60.0015 32.0000 1.9933 1.9944 418.3247 418.6235 0.0448 -1.0000 -1.0000 0013801 1579705216.80 151.4979 60.0015 32.0000 1.9938 1.9950 418.1539 418.4522 0.0447 -1.0000 -1.0000 0013863 1579705216.90 151.4979 60.0015 32.0000 1.9932 1.9944 418.1744 418.4730 0.0448 -1.0000 -1.0000 0013941 1579705217.00 151.4749 60.0015 32.0000 1.9928 1.9940 418.4046 418.7046 0.0450 -1.0000 -1.0000 0014004 1579705217.10 151.4749 60.0015 32.0000 1.9929 1.9941 418.3563 418.6564 0.0450 -1.0000 -1.0000 0014066 1579705217.20 151.4749 60.0015 32.0000 1.9936 1.9948 418.3513 418.6516 0.0450 -1.0000 -1.0000 0014144 1579705217.30 151.4749 60.0015 32.0000 1.9940 1.9952 418.1530 418.4516 0.0448 -1.0000 -1.0000 0014207 1579705217.40 151.4749 60.0015 32.0000 1.9939 1.9951 418.1219 418.4205 0.0448 -1.0000 -1.0000 0014285 1579705217.50 151.4788 60.0015 32.0000 1.9929 1.9941 418.2839 418.5826 0.0448 -1.0000 -1.0000 0014347 1579705217.60 151.4945 60.0015 32.0000 1.9929 1.9941 418.3337 418.6327 0.0449 -1.0000 -1.0000 0014410 1579705217.70 151.4945 60.0015 32.0000 1.9936 1.9947 418.1822 418.4816 0.0449 -1.0000 -1.0000 0014488 1579705217.80 151.4945 60.0015 32.0000 1.9944 1.9956 418.1153 418.4137 0.0448 -1.0000 -1.0000 0014550 1579705217.90 151.4945 60.0015 32.0000 1.9946 1.9958 418.0121 418.3111 0.0449 -1.0000 -1.0000 0014613 1579705218.00 151.4945 60.0015 32.0000 1.9934 1.9946 418.1807 418.4798 0.0448 -1.0000 -1.0000 0014675 1579705218.10 151.4945 60.0015 32.0000 1.9938 1.9950 418.1909 418.4893 0.0448 -1.0000 -1.0000 0014738 1579705218.20 151.4745 60.0015 32.0000 1.9943 1.9955 418.1713 418.4711 0.0450 -1.0000 -1.0000 0014801 1579705218.30 151.4745 60.0015 32.0000 1.9940 1.9951 418.1784 418.4780 0.0450 -1.0000 -1.0000 0014879 1579705218.40 151.4745 60.0015 32.0000 1.9931 1.9943 418.2452 418.5442 0.0448 -1.0000 -1.0000 0014941 1579705218.50 151.4745 60.0015 32.0000 1.9933 1.9944 418.3991 418.6975 0.0448 -1.0000 -1.0000 0015004 1579705218.60 151.4745 60.0015 32.0000 1.9935 1.9947 418.3039 418.6031 0.0448 -1.0000 -1.0000 0015082 1579705218.70 151.4745 60.0015 32.0000 1.9940 1.9952 418.2061 418.5051 0.0449 -1.0000 -1.0000 0015738 1579705218.80 151.4745 60.0015 32.0000 1.9940 1.9952 418.1111 418.4105 0.0450 -1.0000 -1.0000 0015801 1579705218.90 151.4745 60.0015 32.0000 1.9932 1.9944 418.1747 418.4748 0.0450 -1.0000 -1.0000 0015863 1579705219.00 151.4745 60.0015 32.0000 1.9926 1.9938 418.4281 418.7282 0.0450 -1.0000 -1.0000 0015925 1579705219.10 151.4745 60.0015 32.0000 1.9929 1.9940 418.5189 418.8185 0.0450 -1.0000 -1.0000 0015988 1579705219.20 151.4745 60.0015 32.0000 1.9938 1.9950 418.5747 418.8742 0.0448 -1.0000 -1.0000 0016066 1579705219.30 151.4745 60.0015 32.0000 1.9934 1.9945 418.5123 418.8112 0.0448 -1.0000 -1.0000 0016129 1579705219.40 151.4640 60.0015 32.0000 1.9928 1.9940 418.8072 419.1077 0.0449 -1.0000 -1.0000 0016207 1579705219.50 151.4438 60.0015 32.0000 1.9935 1.9946 418.7196 419.0193 0.0450 -1.0000 -1.0000 0016269 1579705219.60 151.4438 60.0015 32.0000 1.9938 1.9950 418.5381 418.8375 0.0448 -1.0000 -1.0000 0016332 1579705219.70 151.4438 60.0015 32.0000 1.9935 1.9947 418.5043 418.8042 0.0450 -1.0000 -1.0000 0016394 1579705219.80 151.4438 60.0015 32.0000 1.9942 1.9954 418.5964 418.8965 0.0449 -1.0000 -1.0000 0016472 1579705219.90 151.4438 60.0015 32.0000 1.9937 1.9948 418.6002 418.9001 0.0450 -1.0000 -1.0000 0016550 1579705220.00 151.5584 60.0016 32.0000 1.9938 1.9949 418.4961 418.7963 0.0449 -1.0000 -1.0000 0016613 1579705220.10 151.5584 60.0016 32.0000 1.9945 1.9957 418.2053 418.5044 0.0449 -1.0000 -1.0000 0016675 1579705220.20 151.5584 60.0016 32.0000 1.9941 1.9953 418.1785 418.4780 0.0449 -1.0000 -1.0000 0016754 1579705220.30 151.5584 60.0016 32.0000 1.9939 1.9951 418.2473 418.5468 0.0449 -1.0000 -1.0000 0016832 1579705220.40 151.5584 60.0016 32.0000 1.9941 1.9953 418.3446 418.6443 0.0450 -1.0000 -1.0000 0016879 1579705220.50 151.5584 60.0016 32.0000 1.9938 1.9949 418.2071 418.5063 0.0449 -1.0000 -1.0000 0016941 1579705220.60 151.5584 60.0016 32.0000 1.9942 1.9953 418.0179 418.3188 0.0451 -1.0000 -1.0000 0017035 1579705220.70 151.5584 60.0016 32.0000 1.9930 1.9942 418.0800 418.3796 0.0449 -1.0000 -1.0000 0017207 1579705220.80 151.5584 60.0016 32.0000 1.9925 1.9937 418.2487 418.5471 0.0447 -1.0000 -1.0000 0017269 1579705220.90 151.5584 60.0016 32.0000 1.9928 1.9940 418.1560 418.4546 0.0449 -1.0000 -1.0000 0017347 1579705221.00 151.5584 60.0016 32.0000 1.9928 1.9940 418.1424 418.4416 0.0449 -1.0000 -1.0000 0017410 1579705221.10 151.5584 60.0016 32.0000 1.9943 1.9955 418.0507 418.3497 0.0449 -1.0000 -1.0000 0017472 1579705221.20 151.5161 60.0016 32.0000 1.9929 1.9941 418.1661 418.4657 0.0449 -1.0000 -1.0000 0017550 1579705221.30 151.5161 60.0016 32.0000 1.9931 1.9943 418.1974 418.4967 0.0449 -1.0000 -1.0000 0017613 1579705221.40 151.5161 60.0016 32.0000 1.9933 1.9945 418.3474 418.6474 0.0450 -1.0000 -1.0000 0017691 1579705221.50 151.5161 60.0016 32.0000 1.9936 1.9947 418.1019 418.4005 0.0448 -1.0000 -1.0000 0017754 1579705221.60 151.5161 60.0016 32.0000 1.9937 1.9949 418.1950 418.4935 0.0449 -1.0000 -1.0000 0017816 1579705221.70 151.5161 60.0016 32.0000 1.9930 1.9941 418.2085 418.5080 0.0449 -1.0000 -1.0000 0018207 1579705221.80 151.4594 60.0016 32.0000 1.9931 1.9943 418.3856 418.6848 0.0449 -1.0000 -1.0000 0018269 1579705221.90 151.4594 60.0016 32.0000 1.9937 1.9948 418.1372 418.4362 0.0448 -1.0000 -1.0000 0018332 1579705222.00 151.4594 60.0016 32.0000 1.9943 1.9955 418.0257 418.3244 0.0449 -1.0000 -1.0000 0018410 1579705222.10 151.4594 60.0016 32.0000 1.9941 1.9952 418.0332 418.3319 0.0448 -1.0000 -1.0000 0018472 1579705222.20 151.4594 60.0016 32.0000 1.9934 1.9946 418.1873 418.4860 0.0448 -1.0000 -1.0000 0018535 1579705222.30 151.4594 60.0016 32.0000 1.9926 1.9938 418.3049 418.6031 0.0447 -1.0000 -1.0000 0018613 1579705222.40 151.5137 60.0016 32.0000 1.9930 1.9941 418.3652 418.6645 0.0449 -1.0000 -1.0000 0018675 1579705222.50 151.5137 60.0016 32.0000 1.9941 1.9953 418.3004 418.5995 0.0448 -1.0000 -1.0000 0018738 1579705222.60 151.5137 60.0016 32.0000 1.9945 1.9956 418.0656 418.3650 0.0449 -1.0000 -1.0000 0018816 1579705222.70 151.5137 60.0016 32.0000 1.9934 1.9946 418.3562 418.6554 0.0449 -1.0000 -1.0000 0018879 1579705222.80 151.5137 60.0016 32.0000 1.9924 1.9936 418.3574 418.6570 0.0449 -1.0000 -1.0000 0019598 1579705222.90 151.5211 60.0016 32.0000 1.9934 1.9945 418.1984 418.4979 0.0450 -1.0000 -1.0000 0019660 1579705223.00 151.5549 60.0016 32.0000 1.9937 1.9948 418.0638 418.3623 0.0449 -1.0000 -1.0000 0019738 1579705223.10 151.5549 60.0016 32.0000 1.9941 1.9952 418.1991 418.4989 0.0450 -1.0000 -1.0000 0019785 1579705223.20 151.5549 60.0016 32.0000 1.9927 1.9939 418.3254 418.6259 0.0451 -1.0000 -1.0000 0019863 1579705223.30 151.5549 60.0016 32.0000 1.9930 1.9942 418.4451 418.7448 0.0450 -1.0000 -1.0000 0019925 1579705223.40 151.5549 60.0016 32.0000 1.9938 1.9949 418.3215 418.6223 0.0451 -1.0000 -1.0000 0020004 1579705223.50 151.4634 60.0016 32.0000 1.9932 1.9944 418.2116 418.5121 0.0451 -1.0000 -1.0000 0020066 1579705223.60 151.4634 60.0016 32.0000 1.9935 1.9947 418.1294 418.4291 0.0449 -1.0000 -1.0000 0020129 1579705223.70 151.4634 60.0016 32.0000 1.9936 1.9948 418.2336 418.5329 0.0449 -1.0000 -1.0000 0020207 1579705223.80 151.4634 60.0016 32.0000 1.9926 1.9938 418.3268 418.6272 0.0451 -1.0000 -1.0000 0020269 1579705223.90 151.4634 60.0016 32.0000 1.9934 1.9945 418.1849 418.4845 0.0450 -1.0000 -1.0000 0020332 1579705224.00 151.4715 60.0016 32.0000 1.9938 1.9950 418.1482 418.4467 0.0447 -1.0000 -1.0000 0020394 1579705224.10 151.4715 60.0016 32.0000 1.9939 1.9950 418.0910 418.3906 0.0450 -1.0000 -1.0000 0020457 1579705224.20 151.4715 60.0016 32.0000 1.9938 1.9950 418.2115 418.5108 0.0449 -1.0000 -1.0000 0020519 1579705224.30 151.4715 60.0016 32.0000 1.9933 1.9945 418.3220 418.6220 0.0450 -1.0000 -1.0000 0020722 1579705224.40 151.4715 60.0016 32.0000 1.9934 1.9946 418.4127 418.7119 0.0449 -1.0000 -1.0000 0020785 1579705224.50 151.4715 60.0016 32.0000 1.9936 1.9948 418.2172 418.5167 0.0449 -1.0000 -1.0000 0020847 1579705224.60 151.5239 60.0011 32.0000 1.9941 1.9952 418.0047 418.3044 0.0451 -1.0000 -1.0000 0020925 1579705224.70 151.5239 60.0011 32.0000 1.9935 1.9947 418.1279 418.4278 0.0450 -1.0000 -1.0000 0020988 1579705224.80 151.5239 60.0011 32.0000 1.9933 1.9945 418.2800 418.5798 0.0449 -1.0000 -1.0000 0021238 1579705224.90 151.5239 60.0011 32.0000 1.9932 1.9943 418.1856 418.4859 0.0452 -1.0000 -1.0000 0021301 1579705225.00 151.5239 60.0011 32.0000 1.9938 1.9949 418.0617 418.3605 0.0449 -1.0000 -1.0000 0021363 1579705225.10 151.5239 60.0011 32.0000 1.9935 1.9947 418.1256 418.4252 0.0449 -1.0000 -1.0000 0021425 1579705225.20 151.5239 60.0011 32.0000 1.9931 1.9943 418.3378 418.6372 0.0449 -1.0000 -1.0000 0021504 1579705225.30 151.5699 60.0011 32.0000 1.9931 1.9943 418.1916 418.4915 0.0450 -1.0000 -1.0000 0021785 1579705225.40 151.5699 60.0011 32.0000 1.9930 1.9942 418.2402 418.5402 0.0450 -1.0000 -1.0000 0021863 1579705225.50 151.5699 60.0011 32.0000 1.9933 1.9945 418.0826 418.3829 0.0451 -1.0000 -1.0000 0021910 1579705225.60 151.5699 60.0011 32.0000 1.9931 1.9943 418.2302 418.5294 0.0449 -1.0000 -1.0000 0021988 1579705225.70 151.5699 60.0011 32.0000 1.9927 1.9939 418.2334 418.5329 0.0449 -1.0000 -1.0000 0022050 1579705225.80 151.5699 60.0011 32.0000 1.9921 1.9933 418.2469 418.5471 0.0451 -1.0000 -1.0000 0022191 1579705225.90 151.4608 60.0011 32.0000 1.9933 1.9945 418.1253 418.4260 0.0451 -1.0000 -1.0000 0022254 1579705226.00 151.4608 60.0011 32.0000 1.9931 1.9943 418.1984 418.4983 0.0450 -1.0000 -1.0000 0022332 1579705226.10 151.4608 60.0011 32.0000 1.9930 1.9942 418.3153 418.6150 0.0449 -1.0000 -1.0000 0022394 1579705226.20 151.4608 60.0011 32.0000 1.9927 1.9939 418.3271 418.6273 0.0450 -1.0000 -1.0000 0022457 1579705226.30 151.4608 60.0011 32.0000 1.9927 1.9939 418.1613 418.4609 0.0450 -1.0000 -1.0000 0022519 1579705226.40 151.4309 60.0011 32.0000 1.9935 1.9947 418.1122 418.4116 0.0449 -1.0000 -1.0000 0022707 1579705226.50 151.4203 60.0011 32.0000 1.9935 1.9947 418.1717 418.4713 0.0450 -1.0000 -1.0000 0022769 1579705226.60 151.4203 60.0011 32.0000 1.9929 1.9940 418.2358 418.5356 0.0450 -1.0000 -1.0000 0022847 1579705226.70 151.4203 60.0011 32.0000 1.9935 1.9947 418.2280 418.5282 0.0450 -1.0000 -1.0000 0022910 1579705226.80 151.4203 60.0011 32.0000 1.9932 1.9944 418.1125 418.4132 0.0451 -1.0000 -1.0000 0022972 1579705226.90 151.4203 60.0011 32.0000 1.9935 1.9946 418.0716 418.3711 0.0449 -1.0000 -1.0000 0023222 1579705227.00 151.5495 60.0011 32.0000 1.9932 1.9943 418.1917 418.4920 0.0451 -1.0000 -1.0000 0023285 1579705227.10 151.5495 60.0011 32.0000 1.9932 1.9944 418.2479 418.5484 0.0451 -1.0000 -1.0000 0023347 1579705227.20 151.5495 60.0011 32.0000 1.9937 1.9949 418.2339 418.5343 0.0451 -1.0000 -1.0000 0023425 1579705227.30 151.5495 60.0011 32.0000 1.9943 1.9955 418.1438 418.4445 0.0451 -1.0000 -1.0000 0023488 1579705227.40 151.5495 60.0011 32.0000 1.9931 1.9943 418.0682 418.3686 0.0450 -1.0000 -1.0000 0023550 1579705227.50 151.5566 60.0011 32.0000 1.9924 1.9935 418.1538 418.4534 0.0450 -1.0000 -1.0000 0023613 1579705227.60 151.5611 60.0011 32.0000 1.9930 1.9942 418.2849 418.5850 0.0450 -1.0000 -1.0000 0023675 1579705227.70 151.5611 60.0011 32.0000 1.9929 1.9940 418.2539 418.5550 0.0451 -1.0000 -1.0000 0023754 1579705227.80 151.5611 60.0011 32.0000 1.9936 1.9948 418.1510 418.4515 0.0451 -1.0000 -1.0000 0023816 1579705227.90 151.5611 60.0011 32.0000 1.9932 1.9943 418.1619 418.4623 0.0451 -1.0000 -1.0000 0024050 1579705228.00 151.5611 60.0011 32.0000 1.9927 1.9938 418.2853 418.5853 0.0450 -1.0000 -1.0000 0024129 1579705228.10 151.5611 60.0011 32.0000 1.9918 1.9929 418.2525 418.5531 0.0451 -1.0000 -1.0000 0024191 1579705228.20 151.5611 60.0011 32.0000 1.9934 1.9945 418.1041 418.4045 0.0451 -1.0000 -1.0000 0024254 1579705228.30 151.5611 60.0011 32.0000 1.9936 1.9948 418.1003 418.4002 0.0450 -1.0000 -1.0000 0024332 1579705228.40 151.5611 60.0011 32.0000 1.9932 1.9943 418.1437 418.4435 0.0450 -1.0000 -1.0000 0024550 1579705228.50 151.5611 60.0011 32.0000 1.9931 1.9942 418.2430 418.5428 0.0449 -1.0000 -1.0000 0024629 1579705228.60 151.5148 60.0011 32.0000 1.9935 1.9947 418.1178 418.4181 0.0451 -1.0000 -1.0000 0024691 1579705228.70 151.4742 60.0011 32.0000 1.9939 1.9951 418.1627 418.4624 0.0450 -1.0000 -1.0000 0024754 1579705228.80 151.4742 60.0011 32.0000 1.9936 1.9948 417.9722 418.2732 0.0452 -1.0000 -1.0000 0024816 1579705228.90 151.4742 60.0011 32.0000 1.9937 1.9949 417.9949 418.2950 0.0451 -1.0000 -1.0000 0025207 1579705229.00 151.4742 60.0011 32.0000 1.9926 1.9938 418.1803 418.4822 0.0453 -1.0000 -1.0000 0025269 1579705229.10 151.4250 60.0011 32.0000 1.9935 1.9947 418.2997 418.6013 0.0452 -1.0000 -1.0000 0025332 1579705229.20 151.4918 60.0011 32.0000 1.9941 1.9953 418.2371 418.5382 0.0451 -1.0000 -1.0000 0025410 1579705229.30 151.4918 60.0011 32.0000 1.9942 1.9954 418.1744 418.4750 0.0451 -1.0000 -1.0000 0025472 1579705229.40 151.4918 60.0011 32.0000 1.9937 1.9949 418.1608 418.4621 0.0452 -1.0000 -1.0000 0025535 1579705229.50 151.4918 60.0011 32.0000 1.9934 1.9946 418.2968 418.5974 0.0451 -1.0000 -1.0000 0025598 1579705229.60 151.4918 60.0011 32.0000 1.9937 1.9949 418.2400 418.5410 0.0452 -1.0000 -1.0000 0025660 1579705229.70 151.5149 60.0011 32.0000 1.9941 1.9952 418.0642 418.3652 0.0452 -1.0000 -1.0000 0025738 1579705229.80 151.5188 60.0012 32.0000 1.9937 1.9948 418.0504 418.3516 0.0452 -1.0000 -1.0000 0025801 1579705229.90 151.5188 60.0012 32.0000 1.9935 1.9946 418.2093 418.5106 0.0451 -1.0000 -1.0000 0025863 1579705230.00 151.5188 60.0012 32.0000 1.9926 1.9938 418.2969 418.5968 0.0450 -1.0000 -1.0000 0026254 1579705230.10 151.5188 60.0012 32.0000 1.9935 1.9947 418.1867 418.4880 0.0452 -1.0000 -1.0000 0026316 1579705230.20 151.5188 60.0012 32.0000 1.9930 1.9942 418.1340 418.4347 0.0451 -1.0000 -1.0000 0026379 1579705230.30 151.5188 60.0012 32.0000 1.9937 1.9949 418.0965 418.3975 0.0452 -1.0000 -1.0000 0026457 1579705230.40 151.5188 60.0012 32.0000 1.9926 1.9938 418.1513 418.4523 0.0452 -1.0000 -1.0000 0026519 1579705230.50 151.5188 60.0012 32.0000 1.9927 1.9939 418.2681 418.5690 0.0450 -1.0000 -1.0000 0026738 1579705230.60 151.5188 60.0012 32.0000 1.9940 1.9952 418.0945 418.3939 0.0450 -1.0000 -1.0000 0026816 1579705230.70 151.5188 60.0012 32.0000 1.9938 1.9950 418.0145 418.3149 0.0452 -1.0000 -1.0000 0026879 1579705230.80 151.5188 60.0012 32.0000 1.9935 1.9947 418.2294 418.5318 0.0454 -1.0000 -1.0000 0026941 1579705230.90 151.4917 60.0012 32.0000 1.9931 1.9943 418.2981 418.5997 0.0452 -1.0000 -1.0000 0027019 1579705231.00 151.4917 60.0012 32.0000 1.9931 1.9943 418.1740 418.4753 0.0452 -1.0000 -1.0000 0027207 1579705231.10 151.4917 60.0012 32.0000 1.9937 1.9949 418.0635 418.3632 0.0450 -1.0000 -1.0000 0027269 1579705231.20 151.4917 60.0012 32.0000 1.9941 1.9953 418.1152 418.4158 0.0452 -1.0000 -1.0000 0027347 1579705231.30 151.4569 60.0012 32.0000 1.9935 1.9947 418.3658 418.6658 0.0450 -1.0000 -1.0000 0027410 1579705231.40 151.4722 60.0012 32.0000 1.9939 1.9950 418.2962 418.5973 0.0452 -1.0000 -1.0000 0027488 1579705231.50 151.5305 60.0012 32.0000 1.9939 1.9950 418.1759 418.4764 0.0451 -1.0000 -1.0000 0027707 1579705231.60 151.5305 60.0012 32.0000 1.9935 1.9947 418.1950 418.4964 0.0453 -1.0000 -1.0000 0027769 1579705231.70 151.5305 60.0012 32.0000 1.9931 1.9943 418.3089 418.6106 0.0452 -1.0000 -1.0000 0027847 1579705231.80 151.5305 60.0012 32.0000 1.9931 1.9943 418.3815 418.6832 0.0453 -1.0000 -1.0000 0027910 1579705231.90 151.5305 60.0012 32.0000 1.9938 1.9950 418.1870 418.4888 0.0453 -1.0000 -1.0000 0027972 1579705232.00 151.4866 60.0012 32.0000 1.9937 1.9949 418.0567 418.3579 0.0452 -1.0000 -1.0000 0028222 1579705232.10 151.4866 60.0012 32.0000 1.9931 1.9943 418.0599 418.3608 0.0452 -1.0000 -1.0000 0028285 1579705232.20 151.4866 60.0012 32.0000 1.9930 1.9941 418.1784 418.4802 0.0452 -1.0000 -1.0000 0028347 1579705232.30 151.4866 60.0012 32.0000 1.9929 1.9941 418.2685 418.5693 0.0452 -1.0000 -1.0000 0028410 1579705232.40 151.4866 60.0012 32.0000 1.9931 1.9943 418.2645 418.5657 0.0452 -1.0000 -1.0000 0028472 1579705232.50 151.4762 60.0012 32.0000 1.9939 1.9951 418.1838 418.4836 0.0450 -1.0000 -1.0000 0029004 1579705232.60 151.4723 60.0012 32.0000 1.9930 1.9942 418.0986 418.3996 0.0451 -1.0000 -1.0000 0029082 1579705232.70 151.4723 60.0012 32.0000 1.9940 1.9952 418.1666 418.4670 0.0451 -1.0000 -1.0000 0029144 1579705232.80 151.4723 60.0012 32.0000 1.9934 1.9946 418.3007 418.6024 0.0453 -1.0000 -1.0000 0029207 1579705232.90 151.4723 60.0012 32.0000 1.9935 1.9947 418.2084 418.5093 0.0452 -1.0000 -1.0000 0029269 1579705233.00 151.4723 60.0012 32.0000 1.9932 1.9944 418.1092 418.4103 0.0452 -1.0000 -1.0000 0029347 1579705233.10 151.4457 60.0012 32.0000 1.9929 1.9941 418.1586 418.4593 0.0451 -1.0000 -1.0000 0029972 1579705233.20 151.4457 60.0012 32.0000 1.9925 1.9937 418.2922 418.5934 0.0452 -1.0000 -1.0000 0030051 1579705233.30 151.4457 60.0012 32.0000 1.9926 1.9937 418.3117 418.6132 0.0452 -1.0000 -1.0000 0030113 1579705233.40 151.4457 60.0012 32.0000 1.9931 1.9943 418.3752 418.6761 0.0451 -1.0000 -1.0000 0030191 1579705233.50 151.4457 60.0012 32.0000 1.9940 1.9951 418.2474 418.5474 0.0450 -1.0000 -1.0000 0030254 1579705233.60 151.4747 60.0012 32.0000 1.9935 1.9946 418.1295 418.4318 0.0454 -1.0000 -1.0000 0030316 1579705233.70 151.4747 60.0012 32.0000 1.9941 1.9953 418.0403 418.3409 0.0451 -1.0000 -1.0000 0030394 1579705233.80 151.4747 60.0012 32.0000 1.9936 1.9948 418.2457 418.5471 0.0453 -1.0000 -1.0000 0030457 1579705233.90 151.4747 60.0012 32.0000 1.9925 1.9937 418.3705 418.6726 0.0453 -1.0000 -1.0000 0030519 1579705234.00 151.4747 60.0012 32.0000 1.9935 1.9946 418.1915 418.4927 0.0452 -1.0000 -1.0000 0030597 1579705234.10 151.4747 60.0012 32.0000 1.9938 1.9950 418.1025 418.4039 0.0453 -1.0000 -1.0000 0030660 1579705234.20 151.5426 60.0012 32.0000 1.9931 1.9943 418.2362 418.5372 0.0451 -1.0000 -1.0000 0030722 1579705234.30 151.5426 60.0012 32.0000 1.9921 1.9933 418.3788 418.6808 0.0453 -1.0000 -1.0000 0030801 1579705234.40 151.5426 60.0012 32.0000 1.9933 1.9945 418.3294 418.6317 0.0453 -1.0000 -1.0000 0030863 1579705234.50 151.5426 60.0012 32.0000 1.9939 1.9951 418.1448 418.4461 0.0452 -1.0000 -1.0000 0030925 1579705234.60 151.5426 60.0012 32.0000 1.9937 1.9948 418.2457 418.5470 0.0452 -1.0000 -1.0000 0031004 1579705234.70 151.4595 60.0021 32.0000 1.9929 1.9940 418.2732 418.5740 0.0451 -1.0000 -1.0000 0031066 1579705234.80 151.4595 60.0021 32.0000 1.9930 1.9942 418.4356 418.7363 0.0451 -1.0000 -1.0000 0031129 1579705234.90 151.4595 60.0021 32.0000 1.9933 1.9945 418.5858 418.8869 0.0452 -1.0000 -1.0000 0031191 1579705235.00 151.4595 60.0021 32.0000 1.9933 1.9945 418.4627 418.7642 0.0452 -1.0000 -1.0000 0031254 1579705235.10 151.4595 60.0021 32.0000 1.9932 1.9944 418.7548 419.0556 0.0451 -1.0000 -1.0000 0031316 1579705235.20 151.4595 60.0021 32.0000 1.9931 1.9942 419.0470 419.3480 0.0451 -1.0000 -1.0000 0031395 1579705235.30 151.4595 60.0021 32.0000 1.9936 1.9948 419.0286 419.3306 0.0452 -1.0000 -1.0000 0031457 1579705235.40 151.4595 60.0021 32.0000 1.9940 1.9951 418.8588 419.1600 0.0451 -1.0000 -1.0000 0031535 1579705235.50 151.4595 60.0021 32.0000 1.9935 1.9946 418.6473 418.9480 0.0451 -1.0000 -1.0000 0031598 1579705235.60 151.4595 60.0021 32.0000 1.9932 1.9944 418.5755 418.8771 0.0452 -1.0000 -1.0000 0031988 1579705235.70 151.4595 60.0021 32.0000 1.9925 1.9936 418.6725 418.9751 0.0454 -1.0000 -1.0000 0032066 1579705235.80 151.4690 60.0021 32.0000 1.9937 1.9948 418.6824 418.9838 0.0452 -1.0000 -1.0000 0032129 1579705235.90 151.4812 60.0021 32.0000 1.9939 1.9950 418.6373 418.9390 0.0452 -1.0000 -1.0000 0032191 1579705236.00 151.4812 60.0021 32.0000 1.9942 1.9954 418.4621 418.7650 0.0454 -1.0000 -1.0000 0032269 1579705236.10 151.4812 60.0021 32.0000 1.9927 1.9939 418.7652 419.0670 0.0452 -1.0000 -1.0000 0032316 1579705236.20 151.4812 60.0021 32.0000 1.9925 1.9937 418.7799 419.0802 0.0449 -1.0000 -1.0000 0032504 1579705236.30 151.4812 60.0021 32.0000 1.9926 1.9937 418.6564 418.9578 0.0451 -1.0000 -1.0000 0032566 1579705236.40 151.4812 60.0021 32.0000 1.9938 1.9949 418.3423 418.6423 0.0451 -1.0000 -1.0000 0032629 1579705236.50 151.4812 60.0021 32.0000 1.9933 1.9945 418.2849 418.5865 0.0453 -1.0000 -1.0000 0032707 1579705236.60 151.4812 60.0021 32.0000 1.9925 1.9937 418.4778 418.7784 0.0451 -1.0000 -1.0000 0032769 1579705236.70 151.4812 60.0021 32.0000 1.9935 1.9947 418.6613 418.9632 0.0452 -1.0000 -1.0000 0032957 1579705236.80 151.4812 60.0021 32.0000 1.9945 1.9957 418.5287 418.8296 0.0451 -1.0000 -1.0000 0033019 1579705236.90 151.5469 60.0021 32.0000 1.9938 1.9950 418.4524 418.7536 0.0452 -1.0000 -1.0000 0033097 1579705237.00 151.4870 60.0021 32.0000 1.9946 1.9958 418.4767 418.7782 0.0453 -1.0000 -1.0000 0033144 1579705237.10 151.4870 60.0021 32.0000 1.9934 1.9946 418.6055 418.9069 0.0451 -1.0000 -1.0000 0033207 1579705237.20 151.4870 60.0021 32.0000 1.9928 1.9940 418.5747 418.8767 0.0453 -1.0000 -1.0000 0033504 1579705237.30 151.4870 60.0021 32.0000 1.9931 1.9943 418.1422 418.4440 0.0453 -1.0000 -1.0000 0033566 1579705237.40 151.4870 60.0021 32.0000 1.9935 1.9947 418.2588 418.5601 0.0452 -1.0000 -1.0000 0033629 1579705237.50 151.4821 60.0021 32.0000 1.9932 1.9944 418.4507 418.7528 0.0453 -1.0000 -1.0000 0033707 1579705237.60 151.4658 60.0021 32.0000 1.9931 1.9943 418.4855 418.7865 0.0451 -1.0000 -1.0000 0033769 1579705237.70 151.4658 60.0021 32.0000 1.9938 1.9950 418.4522 418.7535 0.0452 -1.0000 -1.0000 0034004 1579705237.80 151.4658 60.0021 32.0000 1.9945 1.9957 418.1995 418.5001 0.0451 -1.0000 -1.0000 0034066 1579705237.90 151.4658 60.0021 32.0000 1.9937 1.9949 418.2858 418.5871 0.0452 -1.0000 -1.0000 0034129 1579705238.00 151.4658 60.0021 32.0000 1.9932 1.9944 418.3626 418.6634 0.0451 -1.0000 -1.0000 0034191 1579705238.10 151.4658 60.0021 32.0000 1.9929 1.9941 418.5702 418.8715 0.0452 -1.0000 -1.0000 0034254 1579705238.20 151.5694 60.0021 32.0000 1.9936 1.9948 418.5465 418.8479 0.0452 -1.0000 -1.0000 0034707 1579705238.30 151.5694 60.0021 32.0000 1.9936 1.9948 418.5111 418.8126 0.0452 -1.0000 -1.0000 0034785 1579705238.40 151.5694 60.0021 32.0000 1.9934 1.9946 418.5913 418.8922 0.0451 -1.0000 -1.0000 0034847 1579705238.50 151.5694 60.0021 32.0000 1.9929 1.9941 418.8475 419.1492 0.0452 -1.0000 -1.0000 0034910 1579705238.60 151.5694 60.0021 32.0000 1.9928 1.9940 418.8281 419.1296 0.0452 -1.0000 -1.0000 0034988 1579705238.70 151.5694 60.0021 32.0000 1.9939 1.9951 418.6945 418.9961 0.0452 -1.0000 -1.0000 0035207 1579705238.80 151.5694 60.0021 32.0000 1.9924 1.9936 418.8534 419.1537 0.0450 -1.0000 -1.0000 0035269 1579705238.90 151.5694 60.0021 32.0000 1.9927 1.9939 419.0452 419.3460 0.0450 -1.0000 -1.0000 0035347 1579705239.00 151.5694 60.0021 32.0000 1.9929 1.9940 418.9924 419.2944 0.0453 -1.0000 -1.0000 0035410 1579705239.10 151.5694 60.0021 32.0000 1.9935 1.9947 418.8234 419.1251 0.0452 -1.0000 -1.0000 0035472 1579705239.20 151.5164 60.0021 32.0000 1.9937 1.9949 418.7463 419.0483 0.0452 -1.0000 -1.0000 0035551 1579705239.30 151.5164 60.0021 32.0000 1.9935 1.9947 418.7172 419.0188 0.0452 -1.0000 -1.0000 0035972 1579705239.40 151.5077 60.0021 32.0000 1.9929 1.9940 418.8695 419.1704 0.0450 -1.0000 -1.0000 0036051 1579705239.50 151.4744 60.0021 32.0000 1.9941 1.9952 418.9477 419.2480 0.0450 -1.0000 -1.0000 0036113 1579705239.60 151.4744 60.0021 32.0000 1.9934 1.9946 418.8641 419.1650 0.0451 -1.0000 -1.0000 0036175 1579705239.70 151.4744 60.0021 32.0000 1.9938 1.9950 418.8526 419.1532 0.0451 -1.0000 -1.0000 0036254 1579705239.80 151.4305 60.0026 32.0000 1.9931 1.9942 419.0765 419.3774 0.0450 -1.0000 -1.0000 0036738 1579705239.90 151.4276 60.0027 32.0000 1.9929 1.9941 419.3160 419.6170 0.0451 -1.0000 -1.0000 0036801 1579705240.00 151.4276 60.0027 32.0000 1.9928 1.9940 419.3996 419.7010 0.0451 -1.0000 -1.0000 0036879 1579705240.10 151.4276 60.0027 32.0000 1.9938 1.9950 419.3942 419.6955 0.0451 -1.0000 -1.0000 0036941 1579705240.20 151.4276 60.0027 32.0000 1.9931 1.9943 419.2550 419.5554 0.0449 -1.0000 -1.0000 0037004 1579705240.30 151.4477 60.0027 32.0000 1.9944 1.9956 419.2106 419.5115 0.0451 -1.0000 -1.0000 0037066 1579705240.40 151.4750 60.0027 32.0000 1.9938 1.9950 419.4068 419.7083 0.0451 -1.0000 -1.0000 0037129 1579705240.50 151.4750 60.0027 32.0000 1.9927 1.9939 419.7455 420.0471 0.0451 -1.0000 -1.0000 0037191 1579705240.60 151.4750 60.0027 32.0000 1.9935 1.9946 419.6637 419.9652 0.0451 -1.0000 -1.0000 0037269 1579705240.70 151.4750 60.0027 32.0000 1.9936 1.9948 419.5666 419.8678 0.0450 -1.0000 -1.0000 0037332 1579705240.80 151.4750 60.0027 32.0000 1.9927 1.9939 419.6242 419.9257 0.0451 -1.0000 -1.0000 0037395 1579705240.90 151.4901 60.0027 32.0000 1.9929 1.9940 419.4058 419.7071 0.0450 -1.0000 -1.0000 0037472 1579705241.00 151.4901 60.0027 32.0000 1.9925 1.9937 419.1036 419.4044 0.0452 -1.0000 -1.0000 0037535 1579705241.10 151.4901 60.0027 32.0000 1.9932 1.9944 418.9196 419.2205 0.0451 -1.0000 -1.0000 0037598 1579705241.20 151.4901 60.0027 32.0000 1.9935 1.9947 418.5706 418.8714 0.0451 -1.0000 -1.0000 0037660 1579705241.30 151.4901 60.0027 32.0000 1.9923 1.9935 418.5460 418.8465 0.0451 -1.0000 -1.0000 0037722 1579705241.40 151.4371 60.0027 32.0000 1.9925 1.9937 418.5553 418.8558 0.0450 -1.0000 -1.0000 0037801 1579705241.50 151.4371 60.0027 32.0000 1.9924 1.9935 418.3855 418.6862 0.0451 -1.0000 -1.0000 0037863 1579705241.60 151.4371 60.0027 32.0000 1.9938 1.9950 418.3670 418.6674 0.0450 -1.0000 -1.0000 0037925 1579705241.70 151.4371 60.0027 32.0000 1.9937 1.9949 418.4516 418.7523 0.0451 -1.0000 -1.0000 0038004 1579705241.80 151.4371 60.0027 32.0000 1.9936 1.9948 418.5889 418.8902 0.0451 -1.0000 -1.0000 0038285 1579705241.90 151.4371 60.0027 32.0000 1.9929 1.9940 418.5249 418.8254 0.0450 -1.0000 -1.0000 0038347 1579705242.00 151.4371 60.0027 32.0000 1.9943 1.9954 418.3736 418.6738 0.0451 -1.0000 -1.0000 0038410 1579705242.10 151.4371 60.0027 32.0000 1.9937 1.9949 418.4784 418.7789 0.0451 -1.0000 -1.0000 0038472 1579705242.20 151.4371 60.0027 32.0000 1.9926 1.9937 418.6103 418.9113 0.0451 -1.0000 -1.0000 0038535 1579705242.30 151.4371 60.0027 32.0000 1.9930 1.9942 418.6195 418.9208 0.0451 -1.0000 -1.0000 0038629 1579705242.40 151.4371 60.0027 32.0000 1.9928 1.9940 418.5409 418.8427 0.0452 -1.0000 -1.0000 0039004 1579705242.50 151.4371 60.0027 32.0000 1.9937 1.9949 418.3084 418.6092 0.0451 -1.0000 -1.0000 0039066 1579705242.60 151.4371 60.0027 32.0000 1.9937 1.9949 418.3929 418.6941 0.0452 -1.0000 -1.0000 0039144 1579705242.70 151.4809 60.0027 32.0000 1.9934 1.9946 418.4508 418.7508 0.0450 -1.0000 -1.0000 0039207 1579705242.80 151.4809 60.0027 32.0000 1.9926 1.9938 418.4003 418.7011 0.0452 -1.0000 -1.0000 0039269 1579705242.90 151.4809 60.0027 32.0000 1.9930 1.9942 418.3015 418.6025 0.0451 -1.0000 -1.0000 0039457 1579705243.00 151.4809 60.0027 32.0000 1.9938 1.9950 418.2557 418.5566 0.0451 -1.0000 -1.0000 0039519 1579705243.10 151.4809 60.0027 32.0000 1.9930 1.9942 418.3292 418.6303 0.0452 -1.0000 -1.0000 0039582 1579705243.20 151.4809 60.0027 32.0000 1.9923 1.9935 418.3944 418.6954 0.0451 -1.0000 -1.0000 0039660 1579705243.30 151.5249 60.0027 32.0000 1.9926 1.9938 418.2855 418.5864 0.0451 -1.0000 -1.0000 0039722 1579705243.40 151.5249 60.0027 32.0000 1.9927 1.9939 418.1257 418.4260 0.0450 -1.0000 -1.0000 0040285 1579705243.50 151.5249 60.0027 32.0000 1.9933 1.9945 418.1634 418.4650 0.0453 -1.0000 -1.0000 0040347 1579705243.60 151.5249 60.0027 32.0000 1.9928 1.9940 418.3179 418.6192 0.0452 -1.0000 -1.0000 0040425 1579705243.70 151.5249 60.0027 32.0000 1.9928 1.9940 418.5041 418.8050 0.0451 -1.0000 -1.0000 0040488 1579705243.80 151.5249 60.0027 32.0000 1.9923 1.9935 418.6472 418.9484 0.0452 -1.0000 -1.0000 0040551 1579705243.90 151.4362 60.0027 32.0000 1.9919 1.9931 418.5008 418.8033 0.0453 -1.0000 -1.0000 0040613 1579705244.00 151.4362 60.0027 32.0000 1.9931 1.9943 418.3971 418.6985 0.0452 -1.0000 -1.0000 0040691 1579705244.10 151.4362 60.0027 32.0000 1.9932 1.9944 418.5251 418.8259 0.0451 -1.0000 -1.0000 0040754 1579705244.20 151.4362 60.0027 32.0000 1.9928 1.9940 418.7172 419.0180 0.0451 -1.0000 -1.0000 0040816 1579705244.30 151.4362 60.0027 32.0000 1.9925 1.9937 418.6099 418.9113 0.0452 -1.0000 -1.0000 0040894 1579705244.40 151.4240 60.0027 32.0000 1.9936 1.9948 418.5591 418.8607 0.0452 -1.0000 -1.0000 0040957 1579705244.50 151.4240 60.0027 32.0000 1.9941 1.9953 418.3782 418.6791 0.0451 -1.0000 -1.0000 0041019 1579705244.60 151.4240 60.0027 32.0000 1.9935 1.9947 418.3534 418.6550 0.0453 -1.0000 -1.0000 0041082 1579705244.70 151.4240 60.0027 32.0000 1.9929 1.9940 418.6023 418.9036 0.0452 -1.0000 -1.0000 0041144 1579705244.80 151.4240 60.0027 32.0000 1.9924 1.9936 418.6804 418.9826 0.0453 -1.0000 -1.0000 0041207 1579705244.90 151.4240 60.0027 32.0000 1.9943 1.9955 418.6342 418.9359 0.0452 -1.0000 -1.0000 0041769 1579705245.00 151.4924 60.0029 32.0000 1.9937 1.9949 418.4422 418.7431 0.0452 -1.0000 -1.0000 0041832 1579705245.10 151.4924 60.0029 32.0000 1.9928 1.9940 418.6132 418.9154 0.0452 -1.0000 -1.0000 0041895 1579705245.20 151.4924 60.0029 32.0000 1.9926 1.9938 418.7176 419.0195 0.0453 -1.0000 -1.0000 0041972 1579705245.30 151.4924 60.0029 32.0000 1.9929 1.9941 418.7148 419.0152 0.0450 -1.0000 -1.0000 0042035 1579705245.40 151.4924 60.0029 32.0000 1.9932 1.9944 418.5374 418.8388 0.0452 -1.0000 -1.0000 0042113 1579705245.50 151.4924 60.0029 32.0000 1.9933 1.9945 418.4561 418.7572 0.0451 -1.0000 -1.0000 0042175 1579705245.60 151.4924 60.0029 32.0000 1.9932 1.9944 418.6127 418.9135 0.0451 -1.0000 -1.0000 0042316 1579705245.70 151.4924 60.0029 32.0000 1.9925 1.9936 418.7380 419.0398 0.0453 -1.0000 -1.0000 0042379 1579705245.80 151.4924 60.0029 32.0000 1.9935 1.9946 418.6138 418.9164 0.0453 -1.0000 -1.0000 0042457 1579705245.90 151.4924 60.0029 32.0000 1.9939 1.9951 418.5279 418.8294 0.0452 -1.0000 -1.0000 0042519 1579705246.00 151.4924 60.0029 32.0000 1.9936 1.9947 418.5136 418.8155 0.0452 -1.0000 -1.0000 0042597 1579705246.10 151.4924 60.0029 32.0000 1.9927 1.9939 418.5213 418.8230 0.0453 -1.0000 -1.0000 0042660 1579705246.20 151.4924 60.0029 32.0000 1.9932 1.9944 418.7397 419.0418 0.0453 -1.0000 -1.0000 0042722 1579705246.30 151.5014 60.0029 32.0000 1.9936 1.9948 418.7269 419.0295 0.0453 -1.0000 -1.0000 0042785 1579705246.40 151.5014 60.0029 32.0000 1.9937 1.9949 418.6401 418.9428 0.0455 -1.0000 -1.0000 0042847 1579705246.50 151.5014 60.0029 32.0000 1.9935 1.9947 418.7211 419.0241 0.0454 -1.0000 -1.0000 0043035 1579705246.60 151.5014 60.0029 32.0000 1.9932 1.9943 418.9843 419.2869 0.0454 -1.0000 -1.0000 0043113 1579705246.70 151.5014 60.0029 32.0000 1.9928 1.9940 418.9122 419.2145 0.0452 -1.0000 -1.0000 0043175 1579705246.80 151.5014 60.0029 32.0000 1.9930 1.9942 418.9914 419.2933 0.0452 -1.0000 -1.0000 0043238 1579705246.90 151.5014 60.0029 32.0000 1.9940 1.9952 418.7669 419.0691 0.0453 -1.0000 -1.0000 0043301 1579705247.00 151.5014 60.0029 32.0000 1.9943 1.9954 418.7638 419.0669 0.0454 -1.0000 -1.0000 0043551 1579705247.10 151.5014 60.0029 32.0000 1.9941 1.9953 418.7749 419.0780 0.0454 -1.0000 -1.0000 0043613 1579705247.20 151.5014 60.0029 32.0000 1.9935 1.9947 419.0523 419.3550 0.0453 -1.0000 -1.0000 0043675 1579705247.30 151.5014 60.0029 32.0000 1.9940 1.9951 419.0165 419.3193 0.0454 -1.0000 -1.0000 0043738 1579705247.40 151.5161 60.0029 32.0000 1.9938 1.9950 418.8705 419.1724 0.0452 -1.0000 -1.0000 0043816 1579705247.50 151.5484 60.0029 32.0000 1.9933 1.9944 418.8291 419.1316 0.0453 -1.0000 -1.0000 0044051 1579705247.60 151.5484 60.0029 32.0000 1.9934 1.9946 418.6643 418.9663 0.0453 -1.0000 -1.0000 0044113 1579705247.70 151.5484 60.0029 32.0000 1.9935 1.9946 418.6921 418.9948 0.0454 -1.0000 -1.0000 0044191 1579705247.80 151.5484 60.0029 32.0000 1.9940 1.9951 418.5844 418.8881 0.0455 -1.0000 -1.0000 0044254 1579705247.90 151.5484 60.0029 32.0000 1.9946 1.9958 418.5399 418.8429 0.0454 -1.0000 -1.0000 0044316 1579705248.00 151.5484 60.0029 32.0000 1.9936 1.9948 418.5538 418.8576 0.0455 -1.0000 -1.0000 0044504 1579705248.10 151.5679 60.0029 32.0000 1.9931 1.9943 418.5215 418.8246 0.0454 -1.0000 -1.0000 0044566 1579705248.20 151.5712 60.0029 32.0000 1.9923 1.9935 418.6375 418.9400 0.0453 -1.0000 -1.0000 0044629 1579705248.30 151.5712 60.0029 32.0000 1.9939 1.9951 418.5773 418.8800 0.0454 -1.0000 -1.0000 0044691 1579705248.40 151.5712 60.0029 32.0000 1.9946 1.9958 418.5192 418.8217 0.0453 -1.0000 -1.0000 0044754 1579705248.50 151.5712 60.0029 32.0000 1.9928 1.9940 418.7169 419.0197 0.0454 -1.0000 -1.0000 0044816 1579705248.60 151.5712 60.0029 32.0000 1.9934 1.9946 418.6991 419.0021 0.0454 -1.0000 -1.0000 0045004 1579705248.70 151.4347 60.0029 32.0000 1.9941 1.9952 418.5024 418.8051 0.0454 -1.0000 -1.0000 0045066 1579705248.80 151.4347 60.0029 32.0000 1.9934 1.9946 418.4346 418.7375 0.0454 -1.0000 -1.0000 0045129 1579705248.90 151.4347 60.0029 32.0000 1.9933 1.9945 418.4430 418.7451 0.0453 -1.0000 -1.0000 0045207 1579705249.00 151.4347 60.0029 32.0000 1.9933 1.9944 418.6278 418.9311 0.0454 -1.0000 -1.0000 0045269 1579705249.10 151.4347 60.0029 32.0000 1.9928 1.9939 418.6972 418.9995 0.0453 -1.0000 -1.0000 0045488 1579705249.20 151.4630 60.0029 32.0000 1.9939 1.9951 418.6036 418.9062 0.0454 -1.0000 -1.0000 0045566 1579705249.30 151.4660 60.0029 32.0000 1.9948 1.9960 418.5985 418.9008 0.0453 -1.0000 -1.0000 0045629 1579705249.40 151.4660 60.0029 32.0000 1.9939 1.9951 418.6701 418.9728 0.0454 -1.0000 -1.0000 0045691 1579705249.50 151.4660 60.0029 32.0000 1.9943 1.9955 418.9123 419.2152 0.0453 -1.0000 -1.0000 0045879 1579705249.60 151.4660 60.0029 32.0000 1.9942 1.9954 419.0495 419.3519 0.0453 -1.0000 -1.0000 0045972 1579705249.70 151.4660 60.0029 32.0000 1.9946 1.9958 419.0365 419.3400 0.0455 -1.0000 -1.0000 0046051 1579705249.80 151.4660 60.0029 32.0000 1.9940 1.9951 418.9852 419.2879 0.0453 -1.0000 -1.0000 0046113 1579705249.90 151.5853 60.0033 32.0000 1.9942 1.9954 419.1033 419.4067 0.0455 -1.0000 -1.0000 0046175 1579705250.00 151.5853 60.0033 32.0000 1.9939 1.9950 419.2190 419.5234 0.0455 -1.0000 -1.0000 0046254 1579705250.10 151.5853 60.0033 32.0000 1.9939 1.9951 419.0391 419.3426 0.0454 -1.0000 -1.0000 0046738 1579705250.20 151.5853 60.0033 32.0000 1.9941 1.9953 418.9051 419.2087 0.0455 -1.0000 -1.0000 0046801 1579705250.30 151.5853 60.0033 32.0000 1.9946 1.9958 418.8879 419.1914 0.0454 -1.0000 -1.0000 0046863 1579705250.40 151.5305 60.0033 32.0000 1.9936 1.9948 418.9489 419.2529 0.0455 -1.0000 -1.0000 0046925 1579705250.50 151.5040 60.0033 32.0000 1.9930 1.9942 418.6257 418.9281 0.0454 -1.0000 -1.0000 0046988 1579705250.60 151.5040 60.0033 32.0000 1.9933 1.9945 418.4367 418.7399 0.0455 -1.0000 -1.0000 0047066 1579705250.70 151.5040 60.0033 32.0000 1.9934 1.9946 418.2341 418.5371 0.0454 -1.0000 -1.0000 0047129 1579705250.80 151.5040 60.0033 32.0000 1.9933 1.9945 418.2484 418.5504 0.0454 -1.0000 -1.0000 0047191 1579705250.90 151.5040 60.0033 32.0000 1.9931 1.9943 418.2901 418.5930 0.0454 -1.0000 -1.0000 0047269 1579705251.00 151.4573 60.0033 32.0000 1.9930 1.9942 418.2568 418.5607 0.0456 -1.0000 -1.0000 0047332 1579705251.10 151.4573 60.0033 32.0000 1.9939 1.9951 418.1064 418.4094 0.0454 -1.0000 -1.0000 0047519 1579705251.20 151.4573 60.0033 32.0000 1.9936 1.9948 418.0880 418.3903 0.0454 -1.0000 -1.0000 0047598 1579705251.30 151.4573 60.0033 32.0000 1.9932 1.9944 418.2396 418.5422 0.0454 -1.0000 -1.0000 0047660 1579705251.40 151.4573 60.0033 32.0000 1.9929 1.9941 418.2865 418.5895 0.0455 -1.0000 -1.0000 0047722 1579705251.50 151.4573 60.0033 32.0000 1.9929 1.9941 418.3548 418.6580 0.0454 -1.0000 -1.0000 0047785 1579705251.60 151.5955 60.0033 32.0000 1.9937 1.9949 418.4121 418.7159 0.0456 -1.0000 -1.0000 0048019 1579705251.70 151.5955 60.0033 32.0000 1.9946 1.9958 418.4387 418.7430 0.0456 -1.0000 -1.0000 0048098 1579705251.80 151.5955 60.0033 32.0000 1.9932 1.9944 418.5687 418.8725 0.0455 -1.0000 -1.0000 0048144 1579705251.90 151.5955 60.0033 32.0000 1.9928 1.9940 418.5036 418.8068 0.0455 -1.0000 -1.0000 0048222 1579705252.00 151.5955 60.0033 32.0000 1.9939 1.9951 418.3097 418.6129 0.0454 -1.0000 -1.0000 0048285 1579705252.10 151.5955 60.0033 32.0000 1.9940 1.9952 418.0866 418.3894 0.0456 -1.0000 -1.0000 0048519 1579705252.20 151.5450 60.0033 32.0000 1.9932 1.9944 418.1826 418.4846 0.0454 -1.0000 -1.0000 0048566 1579705252.30 151.4915 60.0033 32.0000 1.9929 1.9941 418.2687 418.5724 0.0455 -1.0000 -1.0000 0048644 1579705252.40 151.4915 60.0033 32.0000 1.9929 1.9941 418.4088 418.7124 0.0455 -1.0000 -1.0000 0048707 1579705252.50 151.4915 60.0033 32.0000 1.9933 1.9945 418.5390 418.8425 0.0455 -1.0000 -1.0000 0048769 1579705252.60 151.4915 60.0033 32.0000 1.9940 1.9952 418.3410 418.6437 0.0455 -1.0000 -1.0000 0048847 1579705252.70 151.4915 60.0033 32.0000 1.9938 1.9950 418.3374 418.6401 0.0454 -1.0000 -1.0000 0048972 1579705252.80 151.4641 60.0033 32.0000 1.9930 1.9941 418.5394 418.8428 0.0455 -1.0000 -1.0000 0049035 1579705252.90 151.4641 60.0033 32.0000 1.9926 1.9938 418.5136 418.8172 0.0455 -1.0000 -1.0000 0049113 1579705253.00 151.4641 60.0033 32.0000 1.9935 1.9947 418.4381 418.7413 0.0454 -1.0000 -1.0000 0049175 1579705253.10 151.4641 60.0033 32.0000 1.9937 1.9949 418.2566 418.5598 0.0455 -1.0000 -1.0000 0049238 1579705253.20 151.4641 60.0033 32.0000 1.9940 1.9952 418.3767 418.6800 0.0455 -1.0000 -1.0000 0049754 1579705253.30 151.4641 60.0033 32.0000 1.9936 1.9948 418.4913 418.7951 0.0456 -1.0000 -1.0000 0049801 1579705253.40 151.4560 60.0033 32.0000 1.9924 1.9936 418.3241 418.6270 0.0455 -1.0000 -1.0000 0049879 1579705253.50 151.4560 60.0033 32.0000 1.9927 1.9939 418.1758 418.4794 0.0456 -1.0000 -1.0000 0049941 1579705253.60 151.4560 60.0033 32.0000 1.9938 1.9950 418.0453 418.3485 0.0455 -1.0000 -1.0000 0050019 1579705253.70 151.4560 60.0033 32.0000 1.9932 1.9944 418.1381 418.4401 0.0454 -1.0000 -1.0000 0050254 1579705253.80 151.4560 60.0033 32.0000 1.9929 1.9941 418.3159 418.6189 0.0455 -1.0000 -1.0000 0050316 1579705253.90 151.4774 60.0033 32.0000 1.9929 1.9941 418.3610 418.6635 0.0453 -1.0000 -1.0000 0050379 1579705254.00 151.5457 60.0033 32.0000 1.9938 1.9950 418.2411 418.5441 0.0455 -1.0000 -1.0000 0050457 1579705254.10 151.5457 60.0033 32.0000 1.9938 1.9950 418.1266 418.4298 0.0455 -1.0000 -1.0000 0050519 1579705254.20 151.5457 60.0033 32.0000 1.9931 1.9943 418.2375 418.5409 0.0455 -1.0000 -1.0000 0050738 1579705254.30 151.5457 60.0033 32.0000 1.9928 1.9940 418.3643 418.6675 0.0454 -1.0000 -1.0000 0050816 1579705254.40 151.5457 60.0033 32.0000 1.9927 1.9938 418.2496 418.5517 0.0454 -1.0000 -1.0000 0050879 1579705254.50 151.5481 60.0033 32.0000 1.9932 1.9944 418.1103 418.4131 0.0455 -1.0000 -1.0000 0050941 1579705254.60 151.5481 60.0033 32.0000 1.9936 1.9947 417.9684 418.2715 0.0455 -1.0000 -1.0000 0051019 1579705254.70 151.5481 60.0033 32.0000 1.9939 1.9951 418.0905 418.3927 0.0453 -1.0000 -1.0000 0051254 1579705254.80 151.5481 60.0033 32.0000 1.9930 1.9942 418.2564 418.5598 0.0455 -1.0000 -1.0000 0051301 1579705254.90 151.5481 60.0033 32.0000 1.9928 1.9939 418.3282 418.6308 0.0454 -1.0000 -1.0000 0051379 1579705255.00 151.5481 60.0033 32.0000 1.9937 1.9949 418.2922 418.5959 0.0456 -1.0000 -1.0000 0051441 1579705255.10 151.5481 60.0033 32.0000 1.9937 1.9949 418.1448 418.4474 0.0454 -1.0000 -1.0000 0051504 1579705255.20 151.5328 60.0030 32.0000 1.9931 1.9943 418.4006 418.7034 0.0454 -1.0000 -1.0000 0051582 1579705255.30 151.4926 60.0022 32.0000 1.9926 1.9937 418.4883 418.7912 0.0454 -1.0000 -1.0000 0051644 1579705255.40 151.4926 60.0022 32.0000 1.9933 1.9944 418.5805 418.8835 0.0454 -1.0000 -1.0000 0051722 1579705255.50 151.4926 60.0022 32.0000 1.9938 1.9950 418.5866 418.8895 0.0454 -1.0000 -1.0000 0051785 1579705255.60 151.4926 60.0022 32.0000 1.9938 1.9950 418.4403 418.7434 0.0455 -1.0000 -1.0000 0051847 1579705255.70 151.4926 60.0022 32.0000 1.9941 1.9953 418.4484 418.7510 0.0454 -1.0000 -1.0000 0051910 1579705255.80 151.5138 60.0022 32.0000 1.9945 1.9957 418.4231 418.7264 0.0455 -1.0000 -1.0000 0052238 1579705255.90 151.5263 60.0022 32.0000 1.9931 1.9943 418.5928 418.8963 0.0455 -1.0000 -1.0000 0052301 1579705256.00 151.5263 60.0022 32.0000 1.9930 1.9942 418.6745 418.9774 0.0454 -1.0000 -1.0000 0052379 1579705256.10 151.5263 60.0022 32.0000 1.9935 1.9947 418.5506 418.8537 0.0454 -1.0000 -1.0000 0052441 1579705256.20 151.5263 60.0022 32.0000 1.9945 1.9956 418.3867 418.6899 0.0455 -1.0000 -1.0000 0052504 1579705256.30 151.5263 60.0022 32.0000 1.9935 1.9946 418.4106 418.7134 0.0454 -1.0000 -1.0000 0052566 1579705256.40 151.5385 60.0022 32.0000 1.9934 1.9946 418.4210 418.7238 0.0454 -1.0000 -1.0000 0052644 1579705256.50 151.5385 60.0022 32.0000 1.9939 1.9951 418.2651 418.5679 0.0454 -1.0000 -1.0000 0052707 1579705256.60 151.5385 60.0022 32.0000 1.9936 1.9948 418.0866 418.3903 0.0455 -1.0000 -1.0000 0052785 1579705256.70 151.5385 60.0022 32.0000 1.9935 1.9947 418.1470 418.4493 0.0454 -1.0000 -1.0000 0052847 1579705256.80 151.5385 60.0022 32.0000 1.9926 1.9938 418.2061 418.5093 0.0455 -1.0000 -1.0000 0052910 1579705256.90 151.5385 60.0022 32.0000 1.9926 1.9938 418.3468 418.6504 0.0455 -1.0000 -1.0000 0052988 1579705257.00 151.5285 60.0022 32.0000 1.9941 1.9953 418.3657 418.6692 0.0455 -1.0000 -1.0000 0053051 1579705257.10 151.5285 60.0022 32.0000 1.9938 1.9950 418.2592 418.5617 0.0454 -1.0000 -1.0000 0053113 1579705257.20 151.5285 60.0022 32.0000 1.9936 1.9948 418.1348 418.4381 0.0456 -1.0000 -1.0000 0053191 1579705257.30 151.5285 60.0022 32.0000 1.9936 1.9948 418.2056 418.5088 0.0455 -1.0000 -1.0000 0053254 1579705257.40 151.5285 60.0022 32.0000 1.9933 1.9945 418.2857 418.5889 0.0455 -1.0000 -1.0000 0053332 1579705257.50 151.4560 60.0022 32.0000 1.9940 1.9952 418.2827 418.5858 0.0454 -1.0000 -1.0000 0053394 1579705257.60 151.4560 60.0022 32.0000 1.9939 1.9951 418.1933 418.4961 0.0455 -1.0000 -1.0000 0053457 1579705257.70 151.4560 60.0022 32.0000 1.9938 1.9950 418.1205 418.4225 0.0454 -1.0000 -1.0000 0053535 1579705257.80 151.4560 60.0022 32.0000 1.9944 1.9955 418.2814 418.5848 0.0455 -1.0000 -1.0000 0054269 1579705257.90 151.4560 60.0022 32.0000 1.9928 1.9940 418.3126 418.6159 0.0455 -1.0000 -1.0000 0054332 1579705258.00 151.4560 60.0022 32.0000 1.9934 1.9945 418.3625 418.6641 0.0453 -1.0000 -1.0000 0054410 1579705258.10 151.4560 60.0022 32.0000 1.9947 1.9959 418.1278 418.4304 0.0453 -1.0000 -1.0000 0054472 1579705258.20 151.4560 60.0022 32.0000 1.9945 1.9957 418.0556 418.3577 0.0454 -1.0000 -1.0000 0054551 1579705258.30 151.4560 60.0022 32.0000 1.9936 1.9948 418.0934 418.3965 0.0455 -1.0000 -1.0000 0054738 1579705258.40 151.4560 60.0022 32.0000 1.9930 1.9942 418.2165 418.5196 0.0455 -1.0000 -1.0000 0054801 1579705258.50 151.4560 60.0022 32.0000 1.9935 1.9947 418.1315 418.4341 0.0454 -1.0000 -1.0000 0054863 1579705258.60 151.4875 60.0022 32.0000 1.9940 1.9952 418.0754 418.3787 0.0455 -1.0000 -1.0000 0054925 1579705258.70 151.5329 60.0022 32.0000 1.9933 1.9944 418.0351 418.3379 0.0454 -1.0000 -1.0000 0054988 1579705258.80 151.5329 60.0022 32.0000 1.9929 1.9941 418.1674 418.4705 0.0455 -1.0000 -1.0000 0055269 1579705258.90 151.5329 60.0022 32.0000 1.9926 1.9938 418.3062 418.6096 0.0455 -1.0000 -1.0000 0055348 1579705259.00 151.5329 60.0022 32.0000 1.9932 1.9944 418.2646 418.5678 0.0455 -1.0000 -1.0000 0055410 1579705259.10 151.5329 60.0022 32.0000 1.9937 1.9948 418.1994 418.5031 0.0456 -1.0000 -1.0000 0055472 1579705259.20 151.5117 60.0022 32.0000 1.9931 1.9943 418.1260 418.4295 0.0455 -1.0000 -1.0000 0055535 1579705259.30 151.5117 60.0022 32.0000 1.9926 1.9938 418.2317 418.5343 0.0453 -1.0000 -1.0000 0055598 1579705259.40 151.5114 60.0022 32.0000 1.9929 1.9941 418.2954 418.5972 0.0453 -1.0000 -1.0000 0055785 1579705259.50 151.5114 60.0022 32.0000 1.9928 1.9940 418.2702 418.5741 0.0456 -1.0000 -1.0000 0055848 1579705259.60 151.5114 60.0022 32.0000 1.9936 1.9948 418.2303 418.5334 0.0454 -1.0000 -1.0000 0055910 1579705259.70 151.4624 60.0028 32.0000 1.9936 1.9948 418.4057 418.7087 0.0455 -1.0000 -1.0000 0055988 1579705259.80 151.4490 60.0030 32.0000 1.9929 1.9941 418.4645 418.7673 0.0454 -1.0000 -1.0000 0056051 1579705259.90 151.4490 60.0030 32.0000 1.9927 1.9939 418.3268 418.6300 0.0455 -1.0000 -1.0000 0056519 1579705260.00 151.4490 60.0030 32.0000 1.9938 1.9950 418.2633 418.5661 0.0454 -1.0000 -1.0000 0056597 1579705260.10 151.4490 60.0030 32.0000 1.9939 1.9951 418.2822 418.5851 0.0454 -1.0000 -1.0000 0056660 1579705260.20 151.4490 60.0030 32.0000 1.9940 1.9952 418.3858 418.6885 0.0453 -1.0000 -1.0000 0056722 1579705260.30 151.4490 60.0030 32.0000 1.9920 1.9932 418.4678 418.7712 0.0455 -1.0000 -1.0000 0056801 1579705260.40 151.4490 60.0030 32.0000 1.9924 1.9936 418.5034 418.8057 0.0454 -1.0000 -1.0000 0057035 1579705260.50 151.4490 60.0030 32.0000 1.9938 1.9950 418.3798 418.6830 0.0455 -1.0000 -1.0000 0057097 1579705260.60 151.4490 60.0030 32.0000 1.9942 1.9954 418.2221 418.5251 0.0455 -1.0000 -1.0000 0057160 1579705260.70 151.4490 60.0030 32.0000 1.9946 1.9958 418.3515 418.6543 0.0454 -1.0000 -1.0000 0057222 1579705260.80 151.4490 60.0030 32.0000 1.9922 1.9933 418.5426 418.8452 0.0453 -1.0000 -1.0000 0057285 1579705260.90 151.4588 60.0030 32.0000 1.9927 1.9939 418.4841 418.7869 0.0454 -1.0000 -1.0000 0057363 1579705261.00 151.4875 60.0030 32.0000 1.9940 1.9952 418.3892 418.6927 0.0455 -1.0000 -1.0000 0057425 1579705261.10 151.4875 60.0030 32.0000 1.9937 1.9949 418.2083 418.5104 0.0453 -1.0000 -1.0000 0057488 1579705261.20 151.5372 60.0030 32.0000 1.9930 1.9942 418.1443 418.4473 0.0455 -1.0000 -1.0000 0057566 1579705261.30 151.5591 60.0030 32.0000 1.9926 1.9938 418.3284 418.6317 0.0455 -1.0000 -1.0000 0057629 1579705261.40 151.5591 60.0030 32.0000 1.9928 1.9940 418.2514 418.5546 0.0455 -1.0000 -1.0000 0057691 1579705261.50 151.4968 60.0030 32.0000 1.9929 1.9941 418.3238 418.6268 0.0454 -1.0000 -1.0000 0057785 1579705261.60 151.4968 60.0030 32.0000 1.9935 1.9947 418.1702 418.4731 0.0455 -1.0000 -1.0000 0057848 1579705261.70 151.4968 60.0030 32.0000 1.9934 1.9946 418.0979 418.4012 0.0455 -1.0000 -1.0000 0057925 1579705261.80 151.4968 60.0030 32.0000 1.9934 1.9946 418.0784 418.3813 0.0454 -1.0000 -1.0000 0057988 1579705261.90 151.4968 60.0030 32.0000 1.9927 1.9939 418.4048 418.7069 0.0454 -1.0000 -1.0000 0058269 1579705262.00 151.4968 60.0030 32.0000 1.9931 1.9943 418.2445 418.5478 0.0455 -1.0000 -1.0000 0058347 1579705262.10 151.4968 60.0030 32.0000 1.9933 1.9945 418.1493 418.4508 0.0453 -1.0000 -1.0000 0058410 1579705262.20 151.4968 60.0030 32.0000 1.9933 1.9944 418.0796 418.3826 0.0455 -1.0000 -1.0000 0058472 1579705262.30 151.4968 60.0030 32.0000 1.9928 1.9940 418.2641 418.5668 0.0454 -1.0000 -1.0000 0058535 1579705262.40 151.4968 60.0030 32.0000 1.9926 1.9938 418.3161 418.6203 0.0456 -1.0000 -1.0000 0058816 1579705262.50 151.4968 60.0030 32.0000 1.9927 1.9939 418.3409 418.6433 0.0453 -1.0000 -1.0000 0058879 1579705262.60 151.4968 60.0030 32.0000 1.9940 1.9952 418.2582 418.5608 0.0454 -1.0000 -1.0000 0058957 1579705262.70 151.4402 60.0030 32.0000 1.9940 1.9952 418.0232 418.3258 0.0455 -1.0000 -1.0000 0059019 1579705262.80 151.4402 60.0030 32.0000 1.9932 1.9944 418.1721 418.4755 0.0455 -1.0000 -1.0000 0059082 1579705262.90 151.4402 60.0030 32.0000 1.9931 1.9943 418.3254 418.6278 0.0454 -1.0000 -1.0000 0059160 1579705263.00 151.4402 60.0030 32.0000 1.9937 1.9949 418.1588 418.4614 0.0454 -1.0000 -1.0000 0059535 1579705263.10 151.4402 60.0030 32.0000 1.9942 1.9954 418.0836 418.3862 0.0453 -1.0000 -1.0000 0059613 1579705263.20 151.4458 60.0030 32.0000 1.9939 1.9951 418.1396 418.4418 0.0454 -1.0000 -1.0000 0059675 1579705263.30 151.4458 60.0030 32.0000 1.9928 1.9940 418.3553 418.6580 0.0454 -1.0000 -1.0000 0059738 1579705263.40 151.4458 60.0030 32.0000 1.9925 1.9937 418.3031 418.6060 0.0455 -1.0000 -1.0000 0059816 1579705263.50 151.4458 60.0030 32.0000 1.9931 1.9943 418.2470 418.5506 0.0455 -1.0000 -1.0000 0059879 1579705263.60 151.4458 60.0030 32.0000 1.9938 1.9949 418.1232 418.4262 0.0454 -1.0000 -1.0000 0059941 1579705263.70 151.4905 60.0030 32.0000 1.9924 1.9936 418.1337 418.4354 0.0452 -1.0000 -1.0000 0100019 1579705263.80 151.5430 60.0030 32.0000 1.9929 1.9941 418.1590 418.4609 0.0453 -1.0000 -1.0000 0100082 1579705263.90 151.5430 60.0030 32.0000 1.9923 1.9935 418.2761 418.5787 0.0454 -1.0000 -1.0000 0100144 1579705264.00 151.5430 60.0030 32.0000 1.9926 1.9938 418.3510 418.6535 0.0454 -1.0000 -1.0000 0100285 1579705264.10 151.5430 60.0030 32.0000 1.9933 1.9945 418.1172 418.4192 0.0453 -1.0000 -1.0000 0100347 1579705264.20 151.5430 60.0030 32.0000 1.9929 1.9940 418.0775 418.3785 0.0452 -1.0000 -1.0000 0100410 1579705264.30 151.4676 60.0030 32.0000 1.9928 1.9940 418.1831 418.4838 0.0451 -1.0000 -1.0000 0100472 1579705264.40 151.4676 60.0030 32.0000 1.9926 1.9937 418.3529 418.6550 0.0454 -1.0000 -1.0000 0100535 1579705264.50 151.4676 60.0030 32.0000 1.9934 1.9946 418.1804 418.4829 0.0453 -1.0000 -1.0000 0100769 1579705264.60 151.4676 60.0030 32.0000 1.9938 1.9950 418.1044 418.4067 0.0454 -1.0000 -1.0000 0100847 1579705264.70 151.4676 60.0030 32.0000 1.9934 1.9946 418.0979 418.4000 0.0453 -1.0000 -1.0000 0100910 1579705264.80 151.4676 60.0030 32.0000 1.9933 1.9945 418.2780 418.5797 0.0452 -1.0000 -1.0000 0100972 1579705264.90 151.4482 60.0028 32.0000 1.9928 1.9940 418.3439 418.6453 0.0453 -1.0000 -1.0000 0101051 1579705265.00 151.4482 60.0028 32.0000 1.9929 1.9941 418.3575 418.6607 0.0454 -1.0000 -1.0000 0101535 1579705265.10 151.4482 60.0028 32.0000 1.9932 1.9944 418.1965 418.4979 0.0452 -1.0000 -1.0000 0101597 1579705265.20 151.4482 60.0028 32.0000 1.9937 1.9949 418.2566 418.5587 0.0454 -1.0000 -1.0000 0101660 1579705265.30 151.4482 60.0028 32.0000 1.9927 1.9939 418.4209 418.7231 0.0453 -1.0000 -1.0000 0101722 1579705265.40 151.4482 60.0028 32.0000 1.9930 1.9942 418.4031 418.7051 0.0453 -1.0000 -1.0000 0101801 1579705265.50 151.4482 60.0028 32.0000 1.9938 1.9950 418.2102 418.5132 0.0455 -1.0000 -1.0000 0102019 1579705265.60 151.4482 60.0028 32.0000 1.9936 1.9948 418.0760 418.3784 0.0454 -1.0000 -1.0000 0102082 1579705265.70 151.4482 60.0028 32.0000 1.9938 1.9949 418.1671 418.4693 0.0454 -1.0000 -1.0000 0102160 1579705265.80 151.4482 60.0028 32.0000 1.9929 1.9941 418.1948 418.4972 0.0454 -1.0000 -1.0000 0102222 1579705265.90 151.4482 60.0028 32.0000 1.9922 1.9934 418.3520 418.6536 0.0453 -1.0000 -1.0000 0102285 1579705266.00 151.5176 60.0028 32.0000 1.9933 1.9945 418.3264 418.6289 0.0454 -1.0000 -1.0000 0102363 1579705266.10 151.5176 60.0028 32.0000 1.9933 1.9945 418.2627 418.5652 0.0454 -1.0000 -1.0000 0102535 1579705266.20 151.5176 60.0028 32.0000 1.9933 1.9945 418.1934 418.4961 0.0454 -1.0000 -1.0000 0102597 1579705266.30 151.5176 60.0028 32.0000 1.9934 1.9946 418.3734 418.6763 0.0454 -1.0000 -1.0000 0102675 1579705266.40 151.5311 60.0028 32.0000 1.9923 1.9934 418.5426 418.8442 0.0452 -1.0000 -1.0000 0102738 1579705266.50 151.5311 60.0028 32.0000 1.9929 1.9941 418.4580 418.7607 0.0454 -1.0000 -1.0000 0102801 1579705266.60 151.5311 60.0028 32.0000 1.9933 1.9945 418.3072 418.6100 0.0454 -1.0000 -1.0000 0103035 1579705266.70 151.4736 60.0028 32.0000 1.9939 1.9951 418.2886 418.5903 0.0453 -1.0000 -1.0000 0103097 1579705266.80 151.4736 60.0028 32.0000 1.9928 1.9940 418.3586 418.6606 0.0452 -1.0000 -1.0000 0103160 1579705266.90 151.4736 60.0028 32.0000 1.9920 1.9932 418.4168 418.7190 0.0454 -1.0000 -1.0000 0103238 1579705267.00 151.4734 60.0028 32.0000 1.9927 1.9939 418.4379 418.7406 0.0454 -1.0000 -1.0000 0103300 1579705267.10 151.4726 60.0028 32.0000 1.9948 1.9960 418.3009 418.6042 0.0454 -1.0000 -1.0000 0103519 1579705267.20 151.4726 60.0028 32.0000 1.9941 1.9953 418.1880 418.4904 0.0454 -1.0000 -1.0000 0103597 1579705267.30 151.4726 60.0028 32.0000 1.9939 1.9951 418.4054 418.7080 0.0454 -1.0000 -1.0000 0103660 1579705267.40 151.4726 60.0028 32.0000 1.9925 1.9937 418.4798 418.7824 0.0454 -1.0000 -1.0000 0103738 1579705267.50 151.4726 60.0028 32.0000 1.9938 1.9950 418.4323 418.7356 0.0455 -1.0000 -1.0000 0103801 1579705267.60 151.4726 60.0028 32.0000 1.9940 1.9951 418.4014 418.7046 0.0454 -1.0000 -1.0000 0104285 1579705267.70 151.4726 60.0028 32.0000 1.9938 1.9950 418.4362 418.7381 0.0452 -1.0000 -1.0000 0104363 1579705267.80 151.4589 60.0028 32.0000 1.9926 1.9938 418.6343 418.9369 0.0454 -1.0000 -1.0000 0104425 1579705267.90 151.4589 60.0028 32.0000 1.9926 1.9938 418.6858 418.9867 0.0451 -1.0000 -1.0000 0104488 1579705268.00 151.4589 60.0028 32.0000 1.9926 1.9938 418.5017 418.8029 0.0451 -1.0000 -1.0000 0104551 1579705268.10 151.4589 60.0028 32.0000 1.9941 1.9953 418.2853 418.5877 0.0455 -1.0000 -1.0000 0104613 1579705268.20 151.4589 60.0028 32.0000 1.9937 1.9949 418.4163 418.7183 0.0453 -1.0000 -1.0000 0104675 1579705268.30 151.4589 60.0028 32.0000 1.9933 1.9944 418.6476 418.9499 0.0453 -1.0000 -1.0000 0104754 1579705268.40 151.4589 60.0028 32.0000 1.9931 1.9942 418.7095 419.0127 0.0455 -1.0000 -1.0000 0104816 1579705268.50 151.4589 60.0028 32.0000 1.9933 1.9945 418.6221 418.9253 0.0455 -1.0000 -1.0000 0104879 1579705268.60 151.5403 60.0028 32.0000 1.9924 1.9936 418.5899 418.8934 0.0454 -1.0000 -1.0000 0104957 1579705268.70 151.5403 60.0028 32.0000 1.9923 1.9935 418.6585 418.9607 0.0453 -1.0000 -1.0000 0105019 1579705268.80 151.5403 60.0028 32.0000 1.9926 1.9938 418.6692 418.9714 0.0453 -1.0000 -1.0000 0105082 1579705268.90 151.5403 60.0028 32.0000 1.9935 1.9947 418.5799 418.8824 0.0454 -1.0000 -1.0000 0105144 1579705269.00 151.5403 60.0028 32.0000 1.9936 1.9948 418.4897 418.7924 0.0453 -1.0000 -1.0000 0105207 1579705269.10 151.4484 60.0028 32.0000 1.9937 1.9949 418.6138 418.9161 0.0453 -1.0000 -1.0000 0105285 1579705269.20 151.4484 60.0028 32.0000 1.9929 1.9941 418.8498 419.1519 0.0453 -1.0000 -1.0000 0105535 1579705269.30 151.4383 60.0028 32.0000 1.9935 1.9947 418.7127 419.0157 0.0454 -1.0000 -1.0000 0105597 1579705269.40 151.4364 60.0028 32.0000 1.9936 1.9947 418.7106 419.0133 0.0453 -1.0000 -1.0000 0105660 1579705269.50 151.4364 60.0028 32.0000 1.9936 1.9948 418.4698 418.7717 0.0453 -1.0000 -1.0000 0105754 1579705269.60 151.4364 60.0028 32.0000 1.9940 1.9952 418.5013 418.8033 0.0453 -1.0000 -1.0000 0105816 1579705269.70 151.4364 60.0028 32.0000 1.9935 1.9947 418.6352 418.9363 0.0451 -1.0000 -1.0000 0106113 1579705269.80 151.4364 60.0028 32.0000 1.9936 1.9948 418.6810 418.9828 0.0453 -1.0000 -1.0000 0106175 1579705269.90 151.4364 60.0028 32.0000 1.9939 1.9951 418.5401 418.8426 0.0454 -1.0000 -1.0000 0106238 1579705270.00 151.4364 60.0028 32.0000 1.9932 1.9943 418.4523 418.7539 0.0452 -1.0000 -1.0000 0106316 1579705270.10 151.4364 60.0028 32.0000 1.9927 1.9939 418.6472 418.9482 0.0451 -1.0000 -1.0000 0106379 1579705270.20 151.4364 60.0028 32.0000 1.9925 1.9937 418.7238 419.0252 0.0452 -1.0000 -1.0000 0106551 1579705270.30 151.5674 60.0030 32.0000 1.9928 1.9939 418.7632 419.0655 0.0453 -1.0000 -1.0000 0106629 1579705270.40 151.5674 60.0030 32.0000 1.9928 1.9940 418.5621 418.8643 0.0453 -1.0000 -1.0000 0106691 1579705270.50 151.5674 60.0030 32.0000 1.9934 1.9946 418.4520 418.7546 0.0454 -1.0000 -1.0000 0106754 1579705270.60 151.5641 60.0030 32.0000 1.9943 1.9955 418.5106 418.8125 0.0453 -1.0000 -1.0000 0106832 1579705270.70 151.4928 60.0030 32.0000 1.9928 1.9940 418.6053 418.9080 0.0454 -1.0000 -1.0000 0107254 1579705270.80 151.4928 60.0030 32.0000 1.9929 1.9940 418.5700 418.8726 0.0454 -1.0000 -1.0000 0107316 1579705270.90 151.4928 60.0030 32.0000 1.9932 1.9944 418.4257 418.7260 0.0451 -1.0000 -1.0000 0107395 1579705271.00 151.4928 60.0030 32.0000 1.9945 1.9957 418.4003 418.7025 0.0453 -1.0000 -1.0000 0107457 1579705271.10 151.4917 60.0030 32.0000 1.9932 1.9944 418.6307 418.9327 0.0452 -1.0000 -1.0000 0107519 1579705271.20 151.4917 60.0030 32.0000 1.9932 1.9944 418.7129 419.0143 0.0452 -1.0000 -1.0000 0107769 1579705271.30 151.4917 60.0030 32.0000 1.9941 1.9953 418.4955 418.7972 0.0452 -1.0000 -1.0000 0107832 1579705271.40 151.4917 60.0030 32.0000 1.9934 1.9946 418.4473 418.7496 0.0454 -1.0000 -1.0000 0107910 1579705271.50 151.4917 60.0030 32.0000 1.9937 1.9949 418.3993 418.7016 0.0453 -1.0000 -1.0000 0107972 1579705271.60 151.4917 60.0030 32.0000 1.9931 1.9943 418.5693 418.8716 0.0453 -1.0000 -1.0000 0108035 1579705271.70 151.4917 60.0030 32.0000 1.9926 1.9938 418.6675 418.9696 0.0453 -1.0000 -1.0000 0108301 1579705271.80 151.4917 60.0030 32.0000 1.9928 1.9940 418.5966 418.8986 0.0452 -1.0000 -1.0000 0108363 1579705271.90 151.4917 60.0030 32.0000 1.9941 1.9953 418.5336 418.8351 0.0453 -1.0000 -1.0000 0108425 1579705272.00 151.4917 60.0030 32.0000 1.9932 1.9944 418.5241 418.8257 0.0452 -1.0000 -1.0000 0108488 1579705272.10 151.4306 60.0030 32.0000 1.9932 1.9943 418.6933 418.9951 0.0453 -1.0000 -1.0000 0108551 1579705272.20 151.4306 60.0030 32.0000 1.9932 1.9944 418.6774 418.9806 0.0454 -1.0000 -1.0000 0108613 1579705272.30 151.4898 60.0030 32.0000 1.9940 1.9952 418.5965 418.8984 0.0452 -1.0000 -1.0000 0108691 1579705272.40 151.5293 60.0030 32.0000 1.9931 1.9943 418.5459 418.8489 0.0453 -1.0000 -1.0000 0108754 1579705272.50 151.5293 60.0030 32.0000 1.9930 1.9942 418.6276 418.9287 0.0452 -1.0000 -1.0000 0108816 1579705272.60 151.5293 60.0030 32.0000 1.9925 1.9936 418.8312 419.1333 0.0452 -1.0000 -1.0000 0108894 1579705272.70 151.5293 60.0030 32.0000 1.9932 1.9944 418.7469 419.0487 0.0452 -1.0000 -1.0000 0108957 1579705272.80 151.5293 60.0030 32.0000 1.9941 1.9953 418.5701 418.8721 0.0453 -1.0000 -1.0000 0109019 1579705272.90 151.4755 60.0030 32.0000 1.9938 1.9950 418.4445 418.7465 0.0453 -1.0000 -1.0000 0109082 1579705273.00 151.4755 60.0030 32.0000 1.9929 1.9941 418.5649 418.8664 0.0452 -1.0000 -1.0000 0109144 1579705273.10 151.4755 60.0030 32.0000 1.9937 1.9949 418.7770 419.0791 0.0452 -1.0000 -1.0000 0109207 1579705273.20 151.4755 60.0030 32.0000 1.9936 1.9947 418.5784 418.8792 0.0451 -1.0000 -1.0000 0109285 1579705273.30 151.4755 60.0030 32.0000 1.9938 1.9950 418.5355 418.8377 0.0453 -1.0000 -1.0000 0109348 1579705273.40 151.4755 60.0030 32.0000 1.9930 1.9942 418.6072 418.9092 0.0452 -1.0000 -1.0000 0109425 1579705273.50 151.4034 60.0030 32.0000 1.9929 1.9941 418.6576 418.9607 0.0455 -1.0000 -1.0000 0109488 1579705273.60 151.4034 60.0030 32.0000 1.9927 1.9939 418.7400 419.0409 0.0451 -1.0000 -1.0000 0109551 1579705273.70 151.4034 60.0030 32.0000 1.9929 1.9941 418.6704 418.9720 0.0451 -1.0000 -1.0000 0109613 1579705273.80 151.4034 60.0030 32.0000 1.9941 1.9953 418.5494 418.8517 0.0454 -1.0000 -1.0000 0110347 1579705273.90 151.4034 60.0030 32.0000 1.9937 1.9949 418.5093 418.8114 0.0452 -1.0000 -1.0000 0110410 1579705274.00 151.5093 60.0030 32.0000 1.9934 1.9946 418.6633 418.9650 0.0453 -1.0000 -1.0000 0110488 1579705274.10 151.5093 60.0030 32.0000 1.9933 1.9944 418.7518 419.0547 0.0454 -1.0000 -1.0000 0110551 1579705274.20 151.5093 60.0030 32.0000 1.9938 1.9949 418.5054 418.8083 0.0453 -1.0000 -1.0000 0110613 1579705274.30 151.5093 60.0030 32.0000 1.9933 1.9945 418.5500 418.8513 0.0452 -1.0000 -1.0000 0110675 1579705274.40 151.5093 60.0030 32.0000 1.9933 1.9945 418.6212 418.9228 0.0452 -1.0000 -1.0000 0110754 1579705274.50 151.5147 60.0030 32.0000 1.9934 1.9945 418.7962 419.0978 0.0453 -1.0000 -1.0000 0110816 1579705274.60 151.5462 60.0030 32.0000 1.9929 1.9941 418.8513 419.1541 0.0453 -1.0000 -1.0000 0110879 1579705274.70 151.5462 60.0030 32.0000 1.9940 1.9952 418.8747 419.1770 0.0453 -1.0000 -1.0000 0110941 1579705274.80 151.5462 60.0030 32.0000 1.9934 1.9946 418.7041 419.0075 0.0454 -1.0000 -1.0000 0111019 1579705274.90 151.5462 60.0030 32.0000 1.9923 1.9935 418.8109 419.1124 0.0452 -1.0000 -1.0000 0111082 1579705275.00 151.5462 60.0030 32.0000 1.9920 1.9932 418.9529 419.2548 0.0452 -1.0000 -1.0000 0111144 1579705275.10 151.4440 60.0023 32.0000 1.9927 1.9939 418.9818 419.2846 0.0454 -1.0000 -1.0000 0111207 1579705275.20 151.4440 60.0023 32.0000 1.9948 1.9960 418.8854 419.1887 0.0454 -1.0000 -1.0000 0111285 1579705275.30 151.4440 60.0023 32.0000 1.9937 1.9949 418.8697 419.1728 0.0454 -1.0000 -1.0000 0111519 1579705275.40 151.4440 60.0023 32.0000 1.9924 1.9936 418.9392 419.2420 0.0454 -1.0000 -1.0000 0111598 1579705275.50 151.4440 60.0023 32.0000 1.9925 1.9937 418.8798 419.1825 0.0453 -1.0000 -1.0000 0111660 1579705275.60 151.4440 60.0023 32.0000 1.9932 1.9944 418.6558 418.9591 0.0455 -1.0000 -1.0000 0111722 1579705275.70 151.4440 60.0023 32.0000 1.9938 1.9950 418.5112 418.8133 0.0453 -1.0000 -1.0000 0111801 1579705275.80 151.4440 60.0023 32.0000 1.9937 1.9949 418.5868 418.8885 0.0452 -1.0000 -1.0000 0112035 1579705275.90 151.4440 60.0023 32.0000 1.9930 1.9942 418.5660 418.8680 0.0452 -1.0000 -1.0000 0112098 1579705276.00 151.4440 60.0023 32.0000 1.9931 1.9943 418.7191 419.0208 0.0453 -1.0000 -1.0000 0112160 1579705276.10 151.4440 60.0023 32.0000 1.9930 1.9942 418.6754 418.9774 0.0452 -1.0000 -1.0000 0112222 1579705276.20 151.4887 60.0023 32.0000 1.9938 1.9950 418.4766 418.7788 0.0453 -1.0000 -1.0000 0112285 1579705276.30 151.4887 60.0023 32.0000 1.9944 1.9956 418.5411 418.8430 0.0453 -1.0000 -1.0000 0113097 1579705276.40 151.4887 60.0023 32.0000 1.9933 1.9945 418.7670 419.0698 0.0454 -1.0000 -1.0000 0113160 1579705276.50 151.4887 60.0023 32.0000 1.9932 1.9944 418.7045 419.0074 0.0454 -1.0000 -1.0000 0113285 1579705276.60 151.4887 60.0023 32.0000 1.9934 1.9946 418.5921 418.8954 0.0454 -1.0000 -1.0000 0113363 1579705276.70 151.5385 60.0023 32.0000 1.9934 1.9946 418.5311 418.8340 0.0454 -1.0000 -1.0000 0113425 1579705276.80 151.5560 60.0023 32.0000 1.9931 1.9943 418.5560 418.8598 0.0455 -1.0000 -1.0000 0113488 1579705276.90 151.5560 60.0023 32.0000 1.9927 1.9938 418.7388 419.0412 0.0453 -1.0000 -1.0000 0113551 1579705277.00 151.5560 60.0023 32.0000 1.9933 1.9945 418.6732 418.9753 0.0452 -1.0000 -1.0000 0113613 1579705277.10 151.5560 60.0023 32.0000 1.9935 1.9947 418.6550 418.9585 0.0454 -1.0000 -1.0000 0113676 1579705277.20 151.5560 60.0023 32.0000 1.9935 1.9947 418.4788 418.7809 0.0453 -1.0000 -1.0000 0113754 1579705277.30 151.4818 60.0023 32.0000 1.9939 1.9951 418.5466 418.8498 0.0455 -1.0000 -1.0000 0113816 1579705277.40 151.4818 60.0023 32.0000 1.9925 1.9936 418.6505 418.9538 0.0455 -1.0000 -1.0000 0113910 1579705277.50 151.4818 60.0023 32.0000 1.9933 1.9945 418.6348 418.9384 0.0454 -1.0000 -1.0000 0113972 1579705277.60 151.4818 60.0023 32.0000 1.9942 1.9954 418.4161 418.7185 0.0453 -1.0000 -1.0000 0114019 1579705277.70 151.4818 60.0023 32.0000 1.9931 1.9942 418.5025 418.8059 0.0455 -1.0000 -1.0000 0114098 1579705277.80 151.4528 60.0023 32.0000 1.9924 1.9936 418.5552 418.8591 0.0455 -1.0000 -1.0000 0114160 1579705277.90 151.4490 60.0023 32.0000 1.9927 1.9939 418.5436 418.8457 0.0452 -1.0000 -1.0000 0114222 1579705278.00 151.4490 60.0023 32.0000 1.9932 1.9944 418.4226 418.7252 0.0455 -1.0000 -1.0000 0114301 1579705278.10 151.4490 60.0023 32.0000 1.9928 1.9940 418.3350 418.6383 0.0454 -1.0000 -1.0000 0114363 1579705278.20 151.4490 60.0023 32.0000 1.9944 1.9956 418.2854 418.5883 0.0454 -1.0000 -1.0000 0114425 1579705278.30 151.4490 60.0023 32.0000 1.9933 1.9945 418.4213 418.7235 0.0454 -1.0000 -1.0000 0114488 1579705278.40 151.4490 60.0023 32.0000 1.9933 1.9945 418.5814 418.8847 0.0454 -1.0000 -1.0000 0114785 1579705278.50 151.5085 60.0023 32.0000 1.9927 1.9939 418.6461 418.9495 0.0455 -1.0000 -1.0000 0114847 1579705278.60 151.5085 60.0023 32.0000 1.9935 1.9947 418.5382 418.8408 0.0454 -1.0000 -1.0000 0114910 1579705278.70 151.5085 60.0023 32.0000 1.9933 1.9945 418.5210 418.8234 0.0453 -1.0000 -1.0000 0114972 1579705278.80 151.5085 60.0023 32.0000 1.9927 1.9939 418.5697 418.8721 0.0453 -1.0000 -1.0000 0115035 1579705278.90 151.5085 60.0023 32.0000 1.9932 1.9944 418.6366 418.9402 0.0455 -1.0000 -1.0000 0115113 1579705279.00 151.5170 60.0023 32.0000 1.9936 1.9948 418.3762 418.6791 0.0455 -1.0000 -1.0000 0115175 1579705279.10 151.5214 60.0023 32.0000 1.9937 1.9949 418.3403 418.6431 0.0454 -1.0000 -1.0000 0115238 1579705279.20 151.5214 60.0023 32.0000 1.9934 1.9946 418.3920 418.6958 0.0455 -1.0000 -1.0000 0115316 1579705279.30 151.5214 60.0023 32.0000 1.9937 1.9949 418.5104 418.8135 0.0455 -1.0000 -1.0000 0115379 1579705279.40 151.5214 60.0023 32.0000 1.9927 1.9939 418.5173 418.8204 0.0454 -1.0000 -1.0000 0115660 1579705279.50 151.5214 60.0023 32.0000 1.9920 1.9932 418.5156 418.8198 0.0455 -1.0000 -1.0000 0115722 1579705279.60 151.5175 60.0023 32.0000 1.9937 1.9949 418.4838 418.7866 0.0454 -1.0000 -1.0000 0115785 1579705279.70 151.4597 60.0018 32.0000 1.9942 1.9954 418.4040 418.7062 0.0453 -1.0000 -1.0000 0115848 1579705279.80 151.4597 60.0018 32.0000 1.9939 1.9951 418.5422 418.8446 0.0454 -1.0000 -1.0000 0115910 1579705279.90 151.4597 60.0018 32.0000 1.9930 1.9942 418.6544 418.9575 0.0454 -1.0000 -1.0000 0116504 1579705280.00 151.4597 60.0018 32.0000 1.9938 1.9950 418.5826 418.8849 0.0453 -1.0000 -1.0000 0116582 1579705280.10 151.4597 60.0018 32.0000 1.9940 1.9952 418.5051 418.8087 0.0455 -1.0000 -1.0000 0116644 1579705280.20 151.4597 60.0018 32.0000 1.9939 1.9950 418.5436 418.8466 0.0454 -1.0000 -1.0000 0116707 1579705280.30 151.4616 60.0018 32.0000 1.9936 1.9948 418.5798 418.8839 0.0456 -1.0000 -1.0000 0116785 1579705280.40 151.4617 60.0018 32.0000 1.9930 1.9942 418.7188 419.0228 0.0456 -1.0000 -1.0000 0116847 1579705280.50 151.4617 60.0018 32.0000 1.9936 1.9948 418.6459 418.9511 0.0458 -1.0000 -1.0000 0116910 1579705280.60 151.4617 60.0018 32.0000 1.9930 1.9941 418.5856 418.8899 0.0456 -1.0000 -1.0000 0116988 1579705280.70 151.4617 60.0018 32.0000 1.9940 1.9951 418.4253 418.7285 0.0454 -1.0000 -1.0000 0117051 1579705280.80 151.4617 60.0018 32.0000 1.9936 1.9948 418.5096 418.8134 0.0456 -1.0000 -1.0000 0117113 1579705280.90 151.5168 60.0018 32.0000 1.9934 1.9946 418.7218 419.0259 0.0456 -1.0000 -1.0000 0117176 1579705281.00 151.5168 60.0018 32.0000 1.9931 1.9942 418.5865 418.8905 0.0456 -1.0000 -1.0000 0117238 1579705281.10 151.5168 60.0018 32.0000 1.9935 1.9947 418.4430 418.7467 0.0455 -1.0000 -1.0000 0117301 1579705281.20 151.5168 60.0018 32.0000 1.9930 1.9942 418.4414 418.7459 0.0456 -1.0000 -1.0000 0117379 1579705281.30 151.5168 60.0018 32.0000 1.9931 1.9943 418.6381 418.9415 0.0455 -1.0000 -1.0000 0117441 1579705281.40 151.4630 60.0018 32.0000 1.9930 1.9942 418.6970 419.0017 0.0457 -1.0000 -1.0000 0117519 1579705281.50 151.4630 60.0018 32.0000 1.9927 1.9938 418.5400 418.8436 0.0456 -1.0000 -1.0000 0117582 1579705281.60 151.4630 60.0018 32.0000 1.9934 1.9946 418.3511 418.6553 0.0456 -1.0000 -1.0000 0117644 1579705281.70 151.4630 60.0018 32.0000 1.9928 1.9940 418.3834 418.6873 0.0456 -1.0000 -1.0000 0117722 1579705281.80 151.4630 60.0018 32.0000 1.9923 1.9935 418.4822 418.7862 0.0456 -1.0000 -1.0000 0117785 1579705281.90 151.4630 60.0018 32.0000 1.9925 1.9937 418.4591 418.7635 0.0456 -1.0000 -1.0000 0117848 1579705282.00 151.4627 60.0018 32.0000 1.9935 1.9946 418.3749 418.6783 0.0455 -1.0000 -1.0000 0118051 1579705282.10 151.4142 60.0018 32.0000 1.9935 1.9947 418.3785 418.6821 0.0456 -1.0000 -1.0000 0118113 1579705282.20 151.4142 60.0018 32.0000 1.9927 1.9939 418.5433 418.8477 0.0456 -1.0000 -1.0000 0118176 1579705282.30 151.4142 60.0018 32.0000 1.9931 1.9943 418.7120 419.0158 0.0456 -1.0000 -1.0000 0118238 1579705282.40 151.4142 60.0018 32.0000 1.9934 1.9946 418.4667 418.7701 0.0455 -1.0000 -1.0000 0118301 1579705282.50 151.4142 60.0018 32.0000 1.9935 1.9947 418.4174 418.7218 0.0456 -1.0000 -1.0000 0118535 1579705282.60 151.4142 60.0018 32.0000 1.9937 1.9949 418.3610 418.6653 0.0457 -1.0000 -1.0000 0118613 1579705282.70 151.4625 60.0018 32.0000 1.9937 1.9949 418.3410 418.6430 0.0454 -1.0000 -1.0000 0118676 1579705282.80 151.4625 60.0018 32.0000 1.9933 1.9945 418.4909 418.7956 0.0457 -1.0000 -1.0000 0118738 1579705282.90 151.4625 60.0018 32.0000 1.9941 1.9953 418.5512 418.8558 0.0457 -1.0000 -1.0000 0118816 1579705283.00 151.4625 60.0018 32.0000 1.9940 1.9952 418.4529 418.7570 0.0456 -1.0000 -1.0000 0119285 1579705283.10 151.4625 60.0018 32.0000 1.9937 1.9949 418.4369 418.7408 0.0455 -1.0000 -1.0000 0119348 1579705283.20 151.4800 60.0018 32.0000 1.9929 1.9941 418.6249 418.9292 0.0457 -1.0000 -1.0000 0119425 1579705283.30 151.5058 60.0018 32.0000 1.9926 1.9938 418.5964 418.9014 0.0457 -1.0000 -1.0000 0119488 1579705283.40 151.5058 60.0018 32.0000 1.9934 1.9946 418.5029 418.8079 0.0457 -1.0000 -1.0000 0119566 1579705283.50 151.5058 60.0018 32.0000 1.9934 1.9946 418.3011 418.6051 0.0456 -1.0000 -1.0000 0119629 1579705283.60 151.5058 60.0018 32.0000 1.9935 1.9947 418.2245 418.5291 0.0457 -1.0000 -1.0000 0119691 1579705283.70 151.5058 60.0018 32.0000 1.9931 1.9943 418.3257 418.6296 0.0455 -1.0000 -1.0000 0119754 1579705283.80 151.4332 60.0018 32.0000 1.9925 1.9937 418.4985 418.8032 0.0457 -1.0000 -1.0000 0119816 1579705283.90 151.4332 60.0018 32.0000 1.9918 1.9930 418.3526 418.6571 0.0457 -1.0000 -1.0000 0119895 1579705284.00 151.4332 60.0018 32.0000 1.9932 1.9944 418.4389 418.7431 0.0456 -1.0000 -1.0000 0120019 1579705284.10 151.4332 60.0018 32.0000 1.9937 1.9949 418.3098 418.6152 0.0458 -1.0000 -1.0000 0120082 1579705284.20 151.4332 60.0018 32.0000 1.9943 1.9955 418.3360 418.6407 0.0457 -1.0000 -1.0000 0120145 1579705284.30 151.4160 60.0018 32.0000 1.9937 1.9949 418.4962 418.8010 0.0457 -1.0000 -1.0000 0120222 1579705284.40 151.4098 60.0018 32.0000 1.9935 1.9947 418.4657 418.7705 0.0457 -1.0000 -1.0000 0120285 1579705284.50 151.4098 60.0018 32.0000 1.9933 1.9945 418.3507 418.6567 0.0459 -1.0000 -1.0000 0121035 1579705284.60 151.4098 60.0018 32.0000 1.9939 1.9951 418.2715 418.5761 0.0456 -1.0000 -1.0000 0121097 1579705284.70 151.4098 60.0018 32.0000 1.9934 1.9946 418.4538 418.7584 0.0457 -1.0000 -1.0000 0121160 1579705284.80 151.4098 60.0018 32.0000 1.9934 1.9946 418.4890 418.7938 0.0457 -1.0000 -1.0000 0121222 1579705284.90 151.4810 60.0026 32.0000 1.9937 1.9949 418.5233 418.8275 0.0456 -1.0000 -1.0000 0121301 1579705285.00 151.4810 60.0026 32.0000 1.9931 1.9943 418.3571 418.6617 0.0457 -1.0000 -1.0000 0121363 1579705285.10 151.4810 60.0026 32.0000 1.9940 1.9952 418.2973 418.6016 0.0456 -1.0000 -1.0000 0121425 1579705285.20 151.4810 60.0026 32.0000 1.9941 1.9953 418.1913 418.4954 0.0457 -1.0000 -1.0000 0121504 1579705285.30 151.4810 60.0026 32.0000 1.9941 1.9953 418.2848 418.5902 0.0458 -1.0000 -1.0000 0121566 1579705285.40 151.5245 60.0026 32.0000 1.9929 1.9941 418.4464 418.7519 0.0458 -1.0000 -1.0000 0121644 1579705285.50 151.5245 60.0026 32.0000 1.9936 1.9948 418.3166 418.6218 0.0458 -1.0000 -1.0000 0121769 1579705285.60 151.5245 60.0026 32.0000 1.9939 1.9951 418.1675 418.4725 0.0457 -1.0000 -1.0000 0121832 1579705285.70 151.5245 60.0026 32.0000 1.9926 1.9938 418.3114 418.6154 0.0455 -1.0000 -1.0000 0121910 1579705285.80 151.5245 60.0026 32.0000 1.9926 1.9938 418.4522 418.7571 0.0458 -1.0000 -1.0000 0121973 1579705285.90 151.5209 60.0026 32.0000 1.9930 1.9942 418.3121 418.6171 0.0458 -1.0000 -1.0000 0122035 1579705286.00 151.4683 60.0026 32.0000 1.9939 1.9951 418.1720 418.4776 0.0458 -1.0000 -1.0000 0122425 1579705286.10 151.4683 60.0026 32.0000 1.9935 1.9947 418.3135 418.6178 0.0456 -1.0000 -1.0000 0122488 1579705286.20 151.4683 60.0026 32.0000 1.9932 1.9943 418.5444 418.8497 0.0458 -1.0000 -1.0000 0122550 1579705286.30 151.4683 60.0026 32.0000 1.9932 1.9944 418.6006 418.9062 0.0458 -1.0000 -1.0000 0122629 1579705286.40 151.4683 60.0026 32.0000 1.9937 1.9949 418.6116 418.9175 0.0458 -1.0000 -1.0000 0122691 1579705286.50 151.4683 60.0026 32.0000 1.9942 1.9954 418.3041 418.6087 0.0457 -1.0000 -1.0000 0122754 1579705286.60 151.4683 60.0026 32.0000 1.9942 1.9954 418.4039 418.7081 0.0456 -1.0000 -1.0000 0122832 1579705286.70 151.4683 60.0026 32.0000 1.9932 1.9944 418.3714 418.6767 0.0458 -1.0000 -1.0000 0122894 1579705286.80 151.4683 60.0026 32.0000 1.9930 1.9942 418.4763 418.7808 0.0456 -1.0000 -1.0000 0122957 1579705286.90 151.4683 60.0026 32.0000 1.9939 1.9951 418.5181 418.8218 0.0455 -1.0000 -1.0000 0123035 1579705287.00 151.4748 60.0026 32.0000 1.9943 1.9955 418.3379 418.6420 0.0456 -1.0000 -1.0000 0123097 1579705287.10 151.5366 60.0026 32.0000 1.9944 1.9956 418.2598 418.5641 0.0457 -1.0000 -1.0000 0123285 1579705287.20 151.5366 60.0026 32.0000 1.9937 1.9949 418.3354 418.6403 0.0457 -1.0000 -1.0000 0123348 1579705287.30 151.5366 60.0026 32.0000 1.9928 1.9940 418.4531 418.7566 0.0456 -1.0000 -1.0000 0123410 1579705287.40 151.5366 60.0026 32.0000 1.9930 1.9942 418.4318 418.7376 0.0459 -1.0000 -1.0000 0123488 1579705287.50 151.5366 60.0026 32.0000 1.9930 1.9942 418.5539 418.8593 0.0458 -1.0000 -1.0000 0123551 1579705287.60 151.5862 60.0026 32.0000 1.9941 1.9953 418.1531 418.4586 0.0458 -1.0000 -1.0000 0124332 1579705287.70 151.5862 60.0026 32.0000 1.9944 1.9956 418.2307 418.5352 0.0457 -1.0000 -1.0000 0124410 1579705287.80 151.5862 60.0026 32.0000 1.9929 1.9941 418.3968 418.7008 0.0456 -1.0000 -1.0000 0124472 1579705287.90 151.5862 60.0026 32.0000 1.9934 1.9946 418.4077 418.7127 0.0458 -1.0000 -1.0000 0124535 1579705288.00 151.5862 60.0026 32.0000 1.9936 1.9948 418.3409 418.6458 0.0457 -1.0000 -1.0000 0124597 1579705288.10 151.5631 60.0026 32.0000 1.9942 1.9954 418.2557 418.5617 0.0460 -1.0000 -1.0000 0124676 1579705288.20 151.5535 60.0026 32.0000 1.9936 1.9948 418.2126 418.5182 0.0457 -1.0000 -1.0000 0124722 1579705288.30 151.5535 60.0026 32.0000 1.9936 1.9948 418.4334 418.7379 0.0457 -1.0000 -1.0000 0124801 1579705288.40 151.5535 60.0026 32.0000 1.9929 1.9941 418.5432 418.8485 0.0458 -1.0000 -1.0000 0124863 1579705288.50 151.5535 60.0026 32.0000 1.9933 1.9945 418.5046 418.8095 0.0457 -1.0000 -1.0000 0124941 1579705288.60 151.5535 60.0026 32.0000 1.9935 1.9947 418.4448 418.7496 0.0457 -1.0000 -1.0000 0125004 1579705288.70 151.4495 60.0026 32.0000 1.9933 1.9945 418.5402 418.8448 0.0457 -1.0000 -1.0000 0125066 1579705288.80 151.4495 60.0026 32.0000 1.9926 1.9938 418.6172 418.9219 0.0457 -1.0000 -1.0000 0125129 1579705288.90 151.4495 60.0026 32.0000 1.9922 1.9934 418.6818 418.9867 0.0457 -1.0000 -1.0000 0125207 1579705289.00 151.4495 60.0026 32.0000 1.9936 1.9948 418.4466 418.7518 0.0458 -1.0000 -1.0000 0125269 1579705289.10 151.4495 60.0026 32.0000 1.9943 1.9955 418.3833 418.6878 0.0456 -1.0000 -1.0000 0125332 1579705289.20 151.5033 60.0026 32.0000 1.9934 1.9946 418.4987 418.8032 0.0457 -1.0000 -1.0000 0125425 1579705289.30 151.5503 60.0026 32.0000 1.9936 1.9948 418.5724 418.8767 0.0457 -1.0000 -1.0000 0125488 1579705289.40 151.5503 60.0026 32.0000 1.9938 1.9950 418.3870 418.6922 0.0457 -1.0000 -1.0000 0125566 1579705289.50 151.5503 60.0026 32.0000 1.9939 1.9950 418.2261 418.5306 0.0457 -1.0000 -1.0000 0125629 1579705289.60 151.5503 60.0026 32.0000 1.9944 1.9956 418.0631 418.3680 0.0457 -1.0000 -1.0000 0126066 1579705289.70 151.5503 60.0026 32.0000 1.9933 1.9945 418.2001 418.5044 0.0457 -1.0000 -1.0000 0126145 1579705289.80 151.5164 60.0029 32.0000 1.9932 1.9944 418.4322 418.7372 0.0457 -1.0000 -1.0000 0126207 1579705289.90 151.5164 60.0029 32.0000 1.9931 1.9943 418.3230 418.6280 0.0457 -1.0000 -1.0000 0126269 1579705290.00 151.5164 60.0029 32.0000 1.9937 1.9949 418.1779 418.4827 0.0458 -1.0000 -1.0000 0126347 1579705290.10 151.5164 60.0029 32.0000 1.9936 1.9948 418.1817 418.4858 0.0455 -1.0000 -1.0000 0126410 1579705290.20 151.5164 60.0029 32.0000 1.9924 1.9936 418.2709 418.5755 0.0457 -1.0000 -1.0000 0126519 1579705290.30 151.5164 60.0029 32.0000 1.9924 1.9936 418.3169 418.6208 0.0456 -1.0000 -1.0000 0126582 1579705290.40 151.4718 60.0029 32.0000 1.9933 1.9945 418.2792 418.5841 0.0457 -1.0000 -1.0000 0126644 1579705290.50 151.4395 60.0029 32.0000 1.9936 1.9948 418.1195 418.4238 0.0457 -1.0000 -1.0000 0126707 1579705290.60 151.4395 60.0029 32.0000 1.9926 1.9938 418.1610 418.4654 0.0457 -1.0000 -1.0000 0126785 1579705290.70 151.4395 60.0029 32.0000 1.9933 1.9945 418.3369 418.6416 0.0457 -1.0000 -1.0000 0126847 1579705290.80 151.4395 60.0029 32.0000 1.9929 1.9941 418.3061 418.6110 0.0457 -1.0000 -1.0000 0126910 1579705290.90 151.4396 60.0029 32.0000 1.9936 1.9948 418.3072 418.6112 0.0455 -1.0000 -1.0000 0126988 1579705291.00 151.4677 60.0029 32.0000 1.9935 1.9947 418.1901 418.4929 0.0455 -1.0000 -1.0000 0127051 1579705291.10 151.4677 60.0029 32.0000 1.9934 1.9946 418.2927 418.5967 0.0456 -1.0000 -1.0000 0127113 1579705291.20 151.4677 60.0029 32.0000 1.9928 1.9940 418.3216 418.6261 0.0456 -1.0000 -1.0000 0127316 1579705291.30 151.4677 60.0029 32.0000 1.9925 1.9937 418.3421 418.6470 0.0458 -1.0000 -1.0000 0127379 1579705291.40 151.4677 60.0029 32.0000 1.9939 1.9951 418.3535 418.6574 0.0456 -1.0000 -1.0000 0127441 1579705291.50 151.5267 60.0029 32.0000 1.9940 1.9952 418.2479 418.5516 0.0456 -1.0000 -1.0000 0127504 1579705291.60 151.5512 60.0029 32.0000 1.9941 1.9953 418.2158 418.5201 0.0457 -1.0000 -1.0000 0127566 1579705291.70 151.5512 60.0029 32.0000 1.9930 1.9942 418.3323 418.6376 0.0458 -1.0000 -1.0000 0127816 1579705291.80 151.5512 60.0029 32.0000 1.9927 1.9939 418.4778 418.7816 0.0454 -1.0000 -1.0000 0127879 1579705291.90 151.5512 60.0029 32.0000 1.9938 1.9950 418.4229 418.7274 0.0457 -1.0000 -1.0000 0127941 1579705292.00 151.5512 60.0029 32.0000 1.9939 1.9951 418.2198 418.5234 0.0455 -1.0000 -1.0000 0128004 1579705292.10 151.6066 60.0029 32.0000 1.9926 1.9938 418.3112 418.6150 0.0457 -1.0000 -1.0000 0128066 1579705292.20 151.6066 60.0029 32.0000 1.9924 1.9936 418.4810 418.7856 0.0456 -1.0000 -1.0000 0128301 1579705292.30 151.6066 60.0029 32.0000 1.9936 1.9948 418.4449 418.7498 0.0457 -1.0000 -1.0000 0128379 1579705292.40 151.6066 60.0029 32.0000 1.9941 1.9953 418.2479 418.5522 0.0457 -1.0000 -1.0000 0128441 1579705292.50 151.6066 60.0029 32.0000 1.9937 1.9949 418.2679 418.5729 0.0458 -1.0000 -1.0000 0128504 1579705292.60 151.4988 60.0029 32.0000 1.9929 1.9941 418.4290 418.7339 0.0457 -1.0000 -1.0000 0128566 1579705292.70 151.4730 60.0029 32.0000 1.9922 1.9934 418.5217 418.8267 0.0457 -1.0000 -1.0000 0128629 1579705292.80 151.4730 60.0029 32.0000 1.9934 1.9946 418.5504 418.8546 0.0456 -1.0000 -1.0000 0128879 1579705292.90 151.4730 60.0029 32.0000 1.9941 1.9953 418.3994 418.7043 0.0457 -1.0000 -1.0000 0128957 1579705293.00 151.4730 60.0029 32.0000 1.9937 1.9949 418.2930 418.5965 0.0455 -1.0000 -1.0000 0129051 1579705293.10 151.4735 60.0029 32.0000 1.9929 1.9941 418.3286 418.6325 0.0456 -1.0000 -1.0000 0129113 1579705293.20 151.4966 60.0029 32.0000 1.9930 1.9942 418.4642 418.7685 0.0456 -1.0000 -1.0000 0129191 1579705293.30 151.4966 60.0029 32.0000 1.9941 1.9953 418.4408 418.7447 0.0456 -1.0000 -1.0000 0129816 1579705293.40 151.4966 60.0029 32.0000 1.9942 1.9954 418.4869 418.7916 0.0457 -1.0000 -1.0000 0129895 1579705293.50 151.4966 60.0029 32.0000 1.9933 1.9945 418.5316 418.8355 0.0456 -1.0000 -1.0000 0129957 1579705293.60 151.4966 60.0029 32.0000 1.9929 1.9941 418.6089 418.9133 0.0456 -1.0000 -1.0000 0130019 1579705293.70 151.5194 60.0029 32.0000 1.9931 1.9943 418.5817 418.8852 0.0455 -1.0000 -1.0000 0130098 1579705293.80 151.5196 60.0029 32.0000 1.9934 1.9946 418.4954 418.7996 0.0456 -1.0000 -1.0000 0130316 1579705293.90 151.5196 60.0029 32.0000 1.9953 1.9965 418.3705 418.6741 0.0455 -1.0000 -1.0000 0130379 1579705294.00 151.5196 60.0029 32.0000 1.9935 1.9947 418.3249 418.6284 0.0456 -1.0000 -1.0000 0130457 1579705294.10 151.5196 60.0029 32.0000 1.9938 1.9950 418.3221 418.6263 0.0456 -1.0000 -1.0000 0130519 1579705294.20 151.5196 60.0029 32.0000 1.9934 1.9946 418.4514 418.7550 0.0456 -1.0000 -1.0000 0130582 1579705294.30 151.5781 60.0029 32.0000 1.9938 1.9950 418.2959 418.5994 0.0455 -1.0000 -1.0000 0130644 1579705294.40 151.5781 60.0029 32.0000 1.9937 1.9949 418.1356 418.4390 0.0455 -1.0000 -1.0000 0130707 1579705294.50 151.5781 60.0029 32.0000 1.9935 1.9947 418.3023 418.6056 0.0455 -1.0000 -1.0000 0130769 1579705294.60 151.5781 60.0029 32.0000 1.9924 1.9936 418.3999 418.7033 0.0456 -1.0000 -1.0000 0130847 1579705294.70 151.5781 60.0029 32.0000 1.9921 1.9933 418.4677 418.7725 0.0457 -1.0000 -1.0000 0130910 1579705294.80 151.4920 60.0028 32.0000 1.9927 1.9938 418.4728 418.7764 0.0455 -1.0000 -1.0000 0131019 1579705294.90 151.4920 60.0028 32.0000 1.9936 1.9948 418.5347 418.8379 0.0456 -1.0000 -1.0000 0131082 1579705295.00 151.4920 60.0028 32.0000 1.9939 1.9951 418.4149 418.7190 0.0455 -1.0000 -1.0000 0131144 1579705295.10 151.4920 60.0028 32.0000 1.9942 1.9954 418.2275 418.5307 0.0455 -1.0000 -1.0000 0131207 1579705295.20 151.4920 60.0028 32.0000 1.9940 1.9952 418.2673 418.5704 0.0455 -1.0000 -1.0000 0131285 1579705295.30 151.4844 60.0028 32.0000 1.9931 1.9943 418.4331 418.7376 0.0457 -1.0000 -1.0000 0131519 1579705295.40 151.4682 60.0028 32.0000 1.9934 1.9945 418.3630 418.6668 0.0455 -1.0000 -1.0000 0131598 1579705295.50 151.4682 60.0028 32.0000 1.9947 1.9958 418.3143 418.6177 0.0455 -1.0000 -1.0000 0131660 1579705295.60 151.4682 60.0028 32.0000 1.9938 1.9950 418.2252 418.5285 0.0456 -1.0000 -1.0000 0131722 1579705295.70 151.4682 60.0028 32.0000 1.9935 1.9947 418.3488 418.6533 0.0457 -1.0000 -1.0000 0131785 1579705295.80 151.4682 60.0028 32.0000 1.9929 1.9941 418.4898 418.7936 0.0455 -1.0000 -1.0000 0132098 1579705295.90 151.4657 60.0028 32.0000 1.9936 1.9948 418.4693 418.7727 0.0456 -1.0000 -1.0000 0132160 1579705296.00 151.4657 60.0028 32.0000 1.9937 1.9949 418.3502 418.6541 0.0455 -1.0000 -1.0000 0132222 1579705296.10 151.4657 60.0028 32.0000 1.9938 1.9950 418.3015 418.6038 0.0453 -1.0000 -1.0000 0132285 1579705296.20 151.4657 60.0028 32.0000 1.9940 1.9952 418.2657 418.5696 0.0457 -1.0000 -1.0000 0132347 1579705296.30 151.4657 60.0028 32.0000 1.9934 1.9946 418.4148 418.7180 0.0454 -1.0000 -1.0000 0132832 1579705296.40 151.5397 60.0028 32.0000 1.9932 1.9944 418.5010 418.8040 0.0455 -1.0000 -1.0000 0132894 1579705296.50 151.5598 60.0028 32.0000 1.9935 1.9947 418.2467 418.5504 0.0456 -1.0000 -1.0000 0132957 1579705296.60 151.5598 60.0028 32.0000 1.9937 1.9949 418.1879 418.4917 0.0456 -1.0000 -1.0000 0133035 1579705296.70 151.5598 60.0028 32.0000 1.9933 1.9945 418.2628 418.5667 0.0456 -1.0000 -1.0000 0133097 1579705296.80 151.5598 60.0028 32.0000 1.9930 1.9942 418.4651 418.7684 0.0454 -1.0000 -1.0000 0133160 1579705296.90 151.5598 60.0028 32.0000 1.9928 1.9940 418.3303 418.6339 0.0455 -1.0000 -1.0000 0133238 1579705297.00 151.5484 60.0028 32.0000 1.9938 1.9950 418.2332 418.5370 0.0456 -1.0000 -1.0000 0133300 1579705297.10 151.5484 60.0028 32.0000 1.9942 1.9954 418.1707 418.4751 0.0457 -1.0000 -1.0000 0133363 1579705297.20 151.5484 60.0028 32.0000 1.9935 1.9947 418.2955 418.5992 0.0456 -1.0000 -1.0000 0133441 1579705297.30 151.5484 60.0028 32.0000 1.9926 1.9938 418.4499 418.7542 0.0456 -1.0000 -1.0000 0133566 1579705297.40 151.5484 60.0028 32.0000 1.9930 1.9942 418.4841 418.7883 0.0456 -1.0000 -1.0000 0133629 1579705297.50 151.4547 60.0028 32.0000 1.9937 1.9949 418.3417 418.6460 0.0457 -1.0000 -1.0000 0133691 1579705297.60 151.4547 60.0028 32.0000 1.9941 1.9953 418.3167 418.6208 0.0455 -1.0000 -1.0000 0133769 1579705297.70 151.4547 60.0028 32.0000 1.9932 1.9944 418.4392 418.7434 0.0457 -1.0000 -1.0000 0133832 1579705297.80 151.4547 60.0028 32.0000 1.9933 1.9945 418.4617 418.7648 0.0454 -1.0000 -1.0000 0133895 1579705297.90 151.4547 60.0028 32.0000 1.9928 1.9940 418.3971 418.7003 0.0455 -1.0000 -1.0000 0134035 1579705298.00 151.4547 60.0028 32.0000 1.9943 1.9955 418.2033 418.5063 0.0454 -1.0000 -1.0000 0134098 1579705298.10 151.5431 60.0028 32.0000 1.9938 1.9950 418.2471 418.5501 0.0454 -1.0000 -1.0000 0134160 1579705298.20 151.5431 60.0028 32.0000 1.9936 1.9948 418.5191 418.8218 0.0454 -1.0000 -1.0000 0134222 1579705298.30 151.5431 60.0028 32.0000 1.9938 1.9950 418.8590 419.1617 0.0454 -1.0000 -1.0000 0134301 1579705298.40 151.5431 60.0028 32.0000 1.9936 1.9948 418.5993 418.9044 0.0457 -1.0000 -1.0000 0134582 1579705298.50 151.5431 60.0028 32.0000 1.9942 1.9953 418.3649 418.6683 0.0455 -1.0000 -1.0000 0134645 1579705298.60 151.5606 60.0028 32.0000 1.9934 1.9946 418.3632 418.6672 0.0456 -1.0000 -1.0000 0134722 1579705298.70 151.5609 60.0028 32.0000 1.9934 1.9946 418.3860 418.6897 0.0455 -1.0000 -1.0000 0134785 1579705298.80 151.5609 60.0028 32.0000 1.9926 1.9938 418.4914 418.7945 0.0455 -1.0000 -1.0000 0134848 1579705298.90 151.5609 60.0028 32.0000 1.9935 1.9947 418.5052 418.8082 0.0454 -1.0000 -1.0000 0135332 1579705299.00 151.5609 60.0028 32.0000 1.9939 1.9951 418.4352 418.7388 0.0456 -1.0000 -1.0000 0135395 1579705299.10 151.5609 60.0028 32.0000 1.9929 1.9941 418.5513 418.8551 0.0455 -1.0000 -1.0000 0135457 1579705299.20 151.4538 60.0028 32.0000 1.9926 1.9938 418.7194 419.0230 0.0455 -1.0000 -1.0000 0135519 1579705299.30 151.4538 60.0028 32.0000 1.9936 1.9948 418.5943 418.8980 0.0455 -1.0000 -1.0000 0135582 1579705299.40 151.4538 60.0028 32.0000 1.9932 1.9944 418.5215 418.8246 0.0454 -1.0000 -1.0000 0136347 1579705299.50 151.4538 60.0028 32.0000 1.9939 1.9951 418.4529 418.7546 0.0453 -1.0000 -1.0000 0136410 1579705299.60 151.4538 60.0028 32.0000 1.9932 1.9944 418.5804 418.8822 0.0452 -1.0000 -1.0000 0136472 1579705299.70 151.5139 60.0027 32.0000 1.9929 1.9941 418.6112 418.9144 0.0455 -1.0000 -1.0000 0136551 1579705299.80 151.5139 60.0027 32.0000 1.9922 1.9934 418.6278 418.9307 0.0454 -1.0000 -1.0000 0136597 1579705299.90 151.5139 60.0027 32.0000 1.9946 1.9958 418.3938 418.6963 0.0454 -1.0000 -1.0000 0136676 1579705300.00 151.5139 60.0027 32.0000 1.9940 1.9952 418.4500 418.7539 0.0456 -1.0000 -1.0000 0136738 1579705300.10 151.5139 60.0027 32.0000 1.9937 1.9949 418.4746 418.7783 0.0455 -1.0000 -1.0000 0136801 1579705300.20 151.5139 60.0027 32.0000 1.9936 1.9948 418.6815 418.9848 0.0455 -1.0000 -1.0000 0136863 1579705300.30 151.5632 60.0027 32.0000 1.9931 1.9942 418.5724 418.8756 0.0454 -1.0000 -1.0000 0136941 1579705300.40 151.5632 60.0027 32.0000 1.9935 1.9947 418.4794 418.7825 0.0454 -1.0000 -1.0000 0137004 1579705300.50 151.5632 60.0027 32.0000 1.9940 1.9952 418.4090 418.7120 0.0454 -1.0000 -1.0000 0137066 1579705300.60 151.5632 60.0027 32.0000 1.9936 1.9947 418.4516 418.7542 0.0454 -1.0000 -1.0000 0137144 1579705300.70 151.5632 60.0027 32.0000 1.9927 1.9939 418.4485 418.7509 0.0453 -1.0000 -1.0000 0137207 1579705300.80 151.5547 60.0027 32.0000 1.9929 1.9941 418.4143 418.7175 0.0455 -1.0000 -1.0000 0137269 1579705300.90 151.5544 60.0027 32.0000 1.9930 1.9942 418.2718 418.5741 0.0454 -1.0000 -1.0000 0137348 1579705301.00 151.5544 60.0027 32.0000 1.9930 1.9942 418.4663 418.7695 0.0454 -1.0000 -1.0000 0137535 1579705301.10 151.5544 60.0027 32.0000 1.9927 1.9939 418.5202 418.8222 0.0453 -1.0000 -1.0000 0137598 1579705301.20 151.5544 60.0027 32.0000 1.9935 1.9946 418.4294 418.7318 0.0454 -1.0000 -1.0000 0137660 1579705301.30 151.5136 60.0027 32.0000 1.9932 1.9944 418.2432 418.5457 0.0454 -1.0000 -1.0000 0137722 1579705301.40 151.4836 60.0027 32.0000 1.9936 1.9948 418.3019 418.6046 0.0454 -1.0000 -1.0000 0137801 1579705301.50 151.4836 60.0027 32.0000 1.9928 1.9940 418.4127 418.7148 0.0452 -1.0000 -1.0000 0138066 1579705301.60 151.4836 60.0027 32.0000 1.9931 1.9942 418.5122 418.8155 0.0454 -1.0000 -1.0000 0138129 1579705301.70 151.4836 60.0027 32.0000 1.9936 1.9948 418.5642 418.8664 0.0453 -1.0000 -1.0000 0138207 1579705301.80 151.4836 60.0027 32.0000 1.9938 1.9950 418.4667 418.7691 0.0454 -1.0000 -1.0000 0138270 1579705301.90 151.4874 60.0027 32.0000 1.9939 1.9951 418.5332 418.8364 0.0455 -1.0000 -1.0000 0138332 1579705302.00 151.4972 60.0027 32.0000 1.9931 1.9943 418.6791 418.9825 0.0455 -1.0000 -1.0000 0138535 1579705302.10 151.4972 60.0027 32.0000 1.9934 1.9946 418.6654 418.9681 0.0453 -1.0000 -1.0000 0138597 1579705302.20 151.4972 60.0027 32.0000 1.9938 1.9950 418.5552 418.8577 0.0453 -1.0000 -1.0000 0138660 1579705302.30 151.4972 60.0027 32.0000 1.9942 1.9954 418.5621 418.8642 0.0453 -1.0000 -1.0000 0138738 1579705302.40 151.4972 60.0027 32.0000 1.9940 1.9951 418.7083 419.0100 0.0452 -1.0000 -1.0000 0138801 1579705302.50 151.4972 60.0027 32.0000 1.9930 1.9942 418.8347 419.1368 0.0453 -1.0000 -1.0000 0138863 1579705302.60 151.5039 60.0027 32.0000 1.9936 1.9948 418.7346 419.0383 0.0456 -1.0000 -1.0000 0138925 1579705302.70 151.5410 60.0027 32.0000 1.9944 1.9956 418.5988 418.9020 0.0454 -1.0000 -1.0000 0138988 1579705302.80 151.5410 60.0027 32.0000 1.9928 1.9940 418.5309 418.8319 0.0452 -1.0000 -1.0000 0139051 1579705302.90 151.5410 60.0027 32.0000 1.9924 1.9935 418.7413 419.0432 0.0453 -1.0000 -1.0000 0139129 1579705303.00 151.5410 60.0027 32.0000 1.9928 1.9940 418.8086 419.1109 0.0453 -1.0000 -1.0000 0139332 1579705303.10 151.5410 60.0027 32.0000 1.9929 1.9941 418.7668 419.0700 0.0454 -1.0000 -1.0000 0139394 1579705303.20 151.4459 60.0027 32.0000 1.9934 1.9946 418.6552 418.9580 0.0454 -1.0000 -1.0000 0139472 1579705303.30 151.4459 60.0027 32.0000 1.9941 1.9953 418.6345 418.9364 0.0452 -1.0000 -1.0000 0139535 1579705303.40 151.4459 60.0027 32.0000 1.9932 1.9944 418.8541 419.1566 0.0453 -1.0000 -1.0000 0139598 1579705303.50 151.4459 60.0027 32.0000 1.9923 1.9935 418.8357 419.1379 0.0453 -1.0000 -1.0000 0140082 1579705303.60 151.4459 60.0027 32.0000 1.9939 1.9951 418.7256 419.0281 0.0453 -1.0000 -1.0000 0140145 1579705303.70 151.4507 60.0027 32.0000 1.9943 1.9955 418.6715 418.9740 0.0453 -1.0000 -1.0000 0140222 1579705303.80 151.4622 60.0027 32.0000 1.9937 1.9949 418.6190 418.9219 0.0454 -1.0000 -1.0000 0140285 1579705303.90 151.4622 60.0027 32.0000 1.9931 1.9943 418.8351 419.1378 0.0453 -1.0000 -1.0000 0140347 1579705304.00 151.4622 60.0027 32.0000 1.9934 1.9946 418.7457 419.0481 0.0453 -1.0000 -1.0000 0140425 1579705304.10 151.4622 60.0027 32.0000 1.9940 1.9952 418.5827 418.8848 0.0453 -1.0000 -1.0000 0140551 1579705304.20 151.4622 60.0027 32.0000 1.9940 1.9952 418.4638 418.7661 0.0453 -1.0000 -1.0000 0140613 1579705304.30 151.5729 60.0027 32.0000 1.9937 1.9949 418.4423 418.7443 0.0453 -1.0000 -1.0000 0140691 1579705304.40 151.5862 60.0027 32.0000 1.9930 1.9942 418.5905 418.8927 0.0453 -1.0000 -1.0000 0140754 1579705304.50 151.5862 60.0027 32.0000 1.9935 1.9947 418.5122 418.8148 0.0454 -1.0000 -1.0000 0140816 1579705304.60 151.5862 60.0027 32.0000 1.9939 1.9951 418.3731 418.6762 0.0454 -1.0000 -1.0000 0140894 1579705304.70 151.5862 60.0027 32.0000 1.9935 1.9947 418.4528 418.7546 0.0453 -1.0000 -1.0000 0140957 1579705304.80 151.5862 60.0027 32.0000 1.9936 1.9948 418.5365 418.8388 0.0453 -1.0000 -1.0000 0141019 1579705304.90 151.4654 60.0028 32.0000 1.9934 1.9946 418.6021 418.9040 0.0453 -1.0000 -1.0000 0141082 1579705305.00 151.4748 60.0028 32.0000 1.9932 1.9944 418.4919 418.7941 0.0453 -1.0000 -1.0000 0141144 1579705305.10 151.4748 60.0028 32.0000 1.9940 1.9952 418.5576 418.8605 0.0454 -1.0000 -1.0000 0141519 1579705305.20 151.4748 60.0028 32.0000 1.9937 1.9949 418.6707 418.9731 0.0453 -1.0000 -1.0000 0141598 1579705305.30 151.4748 60.0028 32.0000 1.9936 1.9948 418.7687 419.0709 0.0452 -1.0000 -1.0000 0141660 1579705305.40 151.4748 60.0028 32.0000 1.9933 1.9944 418.8716 419.1732 0.0452 -1.0000 -1.0000 0141738 1579705305.50 151.4748 60.0028 32.0000 1.9945 1.9957 418.7908 419.0931 0.0454 -1.0000 -1.0000 0141801 1579705305.60 151.4748 60.0028 32.0000 1.9939 1.9951 418.7179 419.0205 0.0453 -1.0000 -1.0000 0142082 1579705305.70 151.4748 60.0028 32.0000 1.9941 1.9953 418.5782 418.8825 0.0456 -1.0000 -1.0000 0142144 1579705305.80 151.4748 60.0028 32.0000 1.9933 1.9945 418.7552 419.0579 0.0453 -1.0000 -1.0000 0142207 1579705305.90 151.4748 60.0028 32.0000 1.9937 1.9948 418.7432 419.0453 0.0453 -1.0000 -1.0000 0142269 1579705306.00 151.4772 60.0028 32.0000 1.9937 1.9949 418.5611 418.8636 0.0453 -1.0000 -1.0000 0142347 1579705306.10 151.4935 60.0028 32.0000 1.9944 1.9956 418.4196 418.7212 0.0453 -1.0000 -1.0000 0142722 1579705306.20 151.4935 60.0028 32.0000 1.9942 1.9954 418.3662 418.6684 0.0453 -1.0000 -1.0000 0142785 1579705306.30 151.4935 60.0028 32.0000 1.9928 1.9940 418.5349 418.8387 0.0456 -1.0000 -1.0000 0142863 1579705306.40 151.4935 60.0028 32.0000 1.9930 1.9942 418.5507 418.8538 0.0453 -1.0000 -1.0000 0142925 1579705306.50 151.4935 60.0028 32.0000 1.9936 1.9948 418.5256 418.8277 0.0453 -1.0000 -1.0000 0142988 1579705306.60 151.5631 60.0028 32.0000 1.9932 1.9944 418.3056 418.6073 0.0452 -1.0000 -1.0000 0143582 1579705306.70 151.5886 60.0028 32.0000 1.9935 1.9947 418.5688 418.8704 0.0453 -1.0000 -1.0000 0143645 1579705306.80 151.5886 60.0028 32.0000 1.9933 1.9945 418.7583 419.0607 0.0453 -1.0000 -1.0000 0143722 1579705306.90 151.5886 60.0028 32.0000 1.9938 1.9950 418.6212 418.9232 0.0454 -1.0000 -1.0000 0143801 1579705307.00 151.5886 60.0028 32.0000 1.9941 1.9952 418.4604 418.7619 0.0452 -1.0000 -1.0000 0143863 1579705307.10 151.5886 60.0028 32.0000 1.9936 1.9948 418.4655 418.7681 0.0455 -1.0000 -1.0000 0143925 1579705307.20 151.5409 60.0028 32.0000 1.9933 1.9944 418.4756 418.7765 0.0452 -1.0000 -1.0000 0143988 1579705307.30 151.5409 60.0028 32.0000 1.9922 1.9933 418.5903 418.8922 0.0452 -1.0000 -1.0000 0144051 1579705307.40 151.5409 60.0028 32.0000 1.9934 1.9946 418.5297 418.8325 0.0454 -1.0000 -1.0000 0144129 1579705307.50 151.5409 60.0028 32.0000 1.9938 1.9949 418.4219 418.7232 0.0452 -1.0000 -1.0000 0144191 1579705307.60 151.5409 60.0028 32.0000 1.9937 1.9948 418.4080 418.7094 0.0452 -1.0000 -1.0000 0144254 1579705307.70 151.4794 60.0028 32.0000 1.9936 1.9948 418.6534 418.9552 0.0452 -1.0000 -1.0000 0144332 1579705307.80 151.4610 60.0028 32.0000 1.9936 1.9948 418.8134 419.1164 0.0454 -1.0000 -1.0000 0144394 1579705307.90 151.4610 60.0028 32.0000 1.9943 1.9955 418.6715 418.9737 0.0453 -1.0000 -1.0000 0144457 1579705308.00 151.4610 60.0028 32.0000 1.9939 1.9951 418.4510 418.7538 0.0454 -1.0000 -1.0000 0144519 1579705308.10 151.4610 60.0028 32.0000 1.9944 1.9956 418.4481 418.7502 0.0454 -1.0000 -1.0000 0144597 1579705308.20 151.4610 60.0028 32.0000 1.9933 1.9945 418.5956 418.8986 0.0454 -1.0000 -1.0000 0144644 1579705308.30 151.4610 60.0028 32.0000 1.9933 1.9945 418.7307 419.0326 0.0452 -1.0000 -1.0000 0144722 1579705308.40 151.5527 60.0028 32.0000 1.9945 1.9957 418.5136 418.8161 0.0453 -1.0000 -1.0000 0144801 1579705308.50 151.5527 60.0028 32.0000 1.9936 1.9948 418.4318 418.7345 0.0454 -1.0000 -1.0000 0144863 1579705308.60 151.5527 60.0028 32.0000 1.9939 1.9951 418.4387 418.7416 0.0454 -1.0000 -1.0000 0144925 1579705308.70 151.5527 60.0028 32.0000 1.9942 1.9954 418.4858 418.7880 0.0452 -1.0000 -1.0000 0145051 1579705308.80 151.5527 60.0028 32.0000 1.9925 1.9937 418.6428 418.9451 0.0454 -1.0000 -1.0000 0145113 1579705308.90 151.5527 60.0028 32.0000 1.9933 1.9945 418.6196 418.9223 0.0454 -1.0000 -1.0000 0145191 1579705309.00 151.5527 60.0028 32.0000 1.9938 1.9950 418.6138 418.9167 0.0454 -1.0000 -1.0000 0145254 1579705309.10 151.5527 60.0028 32.0000 1.9936 1.9948 418.6317 418.9347 0.0454 -1.0000 -1.0000 0145316 1579705309.20 151.5527 60.0028 32.0000 1.9928 1.9940 418.7825 419.0857 0.0454 -1.0000 -1.0000 0145551 1579705309.30 151.5527 60.0028 32.0000 1.9934 1.9946 418.7816 419.0838 0.0453 -1.0000 -1.0000 0145613 1579705309.40 151.5527 60.0028 32.0000 1.9931 1.9943 418.6709 418.9731 0.0453 -1.0000 -1.0000 0145691 1579705309.50 151.4744 60.0028 32.0000 1.9932 1.9944 418.5893 418.8934 0.0455 -1.0000 -1.0000 0145754 1579705309.60 151.4556 60.0028 32.0000 1.9929 1.9941 418.6199 418.9218 0.0454 -1.0000 -1.0000 0145816 1579705309.70 151.4556 60.0028 32.0000 1.9927 1.9939 418.6697 418.9728 0.0454 -1.0000 -1.0000 0146301 1579705309.80 151.4556 60.0028 32.0000 1.9922 1.9934 418.7851 419.0869 0.0452 -1.0000 -1.0000 0146363 1579705309.90 151.4556 60.0028 32.0000 1.9934 1.9946 418.7656 419.0683 0.0454 -1.0000 -1.0000 0146425 1579705310.00 151.4556 60.0028 32.0000 1.9940 1.9952 418.5626 418.8659 0.0454 -1.0000 -1.0000 0146504 1579705310.10 151.4616 60.0020 32.0000 1.9942 1.9954 418.6363 418.9398 0.0455 -1.0000 -1.0000 0146566 1579705310.20 151.4616 60.0020 32.0000 1.9926 1.9937 418.6353 418.9382 0.0454 -1.0000 -1.0000 0146629 1579705310.30 151.4616 60.0020 32.0000 1.9931 1.9943 418.5113 418.8131 0.0452 -1.0000 -1.0000 0146707 1579705310.40 151.4616 60.0020 32.0000 1.9937 1.9949 418.3554 418.6583 0.0455 -1.0000 -1.0000 0146769 1579705310.50 151.4616 60.0020 32.0000 1.9939 1.9950 418.4181 418.7211 0.0454 -1.0000 -1.0000 0146832 1579705310.60 151.5066 60.0020 32.0000 1.9938 1.9950 418.6580 418.9614 0.0455 -1.0000 -1.0000 0146910 1579705310.70 151.5782 60.0020 32.0000 1.9932 1.9944 418.8042 419.1071 0.0454 -1.0000 -1.0000 0147082 1579705310.80 151.5782 60.0020 32.0000 1.9934 1.9946 418.8478 419.1510 0.0454 -1.0000 -1.0000 0147144 1579705310.90 151.5782 60.0020 32.0000 1.9946 1.9958 418.7941 419.0979 0.0456 -1.0000 -1.0000 0147222 1579705311.00 151.5782 60.0020 32.0000 1.9944 1.9956 418.6885 418.9917 0.0455 -1.0000 -1.0000 0147285 1579705311.10 151.5782 60.0020 32.0000 1.9933 1.9945 418.9425 419.2465 0.0455 -1.0000 -1.0000 0147348 1579705311.20 151.5315 60.0020 32.0000 1.9931 1.9943 418.9479 419.2510 0.0454 -1.0000 -1.0000 0147582 1579705311.30 151.5315 60.0020 32.0000 1.9934 1.9946 418.6957 418.9994 0.0456 -1.0000 -1.0000 0147644 1579705311.40 151.5315 60.0020 32.0000 1.9942 1.9954 418.6645 418.9687 0.0456 -1.0000 -1.0000 0147722 1579705311.50 151.5315 60.0020 32.0000 1.9933 1.9944 418.6662 418.9698 0.0455 -1.0000 -1.0000 0147785 1579705311.60 151.5315 60.0020 32.0000 1.9935 1.9947 418.8784 419.1815 0.0454 -1.0000 -1.0000 0147848 1579705311.70 151.5315 60.0020 32.0000 1.9930 1.9942 418.9457 419.2492 0.0454 -1.0000 -1.0000 0147925 1579705311.80 151.4714 60.0020 32.0000 1.9941 1.9953 418.7877 419.0909 0.0455 -1.0000 -1.0000 0148347 1579705311.90 151.4714 60.0020 32.0000 1.9936 1.9948 418.6188 418.9228 0.0456 -1.0000 -1.0000 0148410 1579705312.00 151.4714 60.0020 32.0000 1.9937 1.9949 418.5526 418.8563 0.0455 -1.0000 -1.0000 0148488 1579705312.10 151.4714 60.0020 32.0000 1.9931 1.9943 418.5828 418.8868 0.0456 -1.0000 -1.0000 0148551 1579705312.20 151.4714 60.0020 32.0000 1.9929 1.9941 418.6984 419.0034 0.0456 -1.0000 -1.0000 0148613 1579705312.30 151.4714 60.0020 32.0000 1.9939 1.9951 418.6934 418.9968 0.0455 -1.0000 -1.0000 0148691 1579705312.40 151.4173 60.0020 32.0000 1.9939 1.9951 418.6755 418.9785 0.0454 -1.0000 -1.0000 0148754 1579705312.50 151.4173 60.0020 32.0000 1.9932 1.9944 418.6546 418.9578 0.0455 -1.0000 -1.0000 0148816 1579705312.60 151.4173 60.0020 32.0000 1.9927 1.9939 418.7641 419.0683 0.0455 -1.0000 -1.0000 0148879 1579705312.70 151.4173 60.0020 32.0000 1.9929 1.9941 418.7795 419.0838 0.0456 -1.0000 -1.0000 0148941 1579705312.80 151.4173 60.0020 32.0000 1.9940 1.9952 418.6181 418.9217 0.0455 -1.0000 -1.0000 0149082 1579705312.90 151.4640 60.0020 32.0000 1.9938 1.9950 418.5269 418.8300 0.0454 -1.0000 -1.0000 0149144 1579705313.00 151.5015 60.0020 32.0000 1.9943 1.9955 418.4189 418.7216 0.0454 -1.0000 -1.0000 0149207 1579705313.10 151.5015 60.0020 32.0000 1.9933 1.9945 418.5801 418.8833 0.0455 -1.0000 -1.0000 0149269 1579705313.20 151.5015 60.0020 32.0000 1.9932 1.9944 418.6735 418.9770 0.0455 -1.0000 -1.0000 0149348 1579705313.30 151.5015 60.0020 32.0000 1.9934 1.9946 418.4792 418.7821 0.0454 -1.0000 -1.0000 0149598 1579705313.40 151.5016 60.0020 32.0000 1.9936 1.9948 418.4562 418.7599 0.0456 -1.0000 -1.0000 0149676 1579705313.50 151.5132 60.0020 32.0000 1.9927 1.9939 418.6959 419.0002 0.0456 -1.0000 -1.0000 0149738 1579705313.60 151.5132 60.0020 32.0000 1.9927 1.9939 418.7864 419.0904 0.0456 -1.0000 -1.0000 0149801 1579705313.70 151.5132 60.0020 32.0000 1.9934 1.9946 418.6290 418.9333 0.0456 -1.0000 -1.0000 0149879 1579705313.80 151.5132 60.0020 32.0000 1.9937 1.9949 418.5764 418.8801 0.0456 -1.0000 -1.0000 0150098 1579705313.90 151.5132 60.0020 32.0000 1.9934 1.9946 418.7409 419.0449 0.0455 -1.0000 -1.0000 0150160 1579705314.00 151.4731 60.0020 32.0000 1.9933 1.9945 418.7716 419.0753 0.0456 -1.0000 -1.0000 0150222 1579705314.10 151.4409 60.0020 32.0000 1.9934 1.9946 418.7973 419.1021 0.0456 -1.0000 -1.0000 0150285 1579705314.20 151.4409 60.0020 32.0000 1.9938 1.9950 418.6970 419.0000 0.0454 -1.0000 -1.0000 0150347 1579705314.30 151.4409 60.0020 32.0000 1.9936 1.9948 418.4874 418.7920 0.0456 -1.0000 -1.0000 0151113 1579705314.40 151.4409 60.0020 32.0000 1.9938 1.9950 418.5595 418.8624 0.0454 -1.0000 -1.0000 0151176 1579705314.50 151.4409 60.0020 32.0000 1.9929 1.9941 418.7135 419.0169 0.0455 -1.0000 -1.0000 0151238 1579705314.60 151.4604 60.0020 32.0000 1.9931 1.9943 418.6856 418.9907 0.0457 -1.0000 -1.0000 0151316 1579705314.70 151.4604 60.0020 32.0000 1.9935 1.9947 418.5065 418.8101 0.0455 -1.0000 -1.0000 0151363 1579705314.80 151.4604 60.0020 32.0000 1.9947 1.9959 418.4598 418.7629 0.0454 -1.0000 -1.0000 0151441 1579705314.90 151.4604 60.0020 32.0000 1.9932 1.9944 418.5991 418.9023 0.0455 -1.0000 -1.0000 0151504 1579705315.00 151.4604 60.0020 32.0000 1.9925 1.9937 418.6576 418.9616 0.0456 -1.0000 -1.0000 0151566 1579705315.10 151.5110 60.0017 32.0000 1.9928 1.9940 418.7407 419.0446 0.0455 -1.0000 -1.0000 0151629 1579705315.20 151.5379 60.0016 32.0000 1.9936 1.9948 418.5011 418.8040 0.0454 -1.0000 -1.0000 0151707 1579705315.30 151.5379 60.0016 32.0000 1.9933 1.9945 418.6396 418.9434 0.0456 -1.0000 -1.0000 0151770 1579705315.40 151.5379 60.0016 32.0000 1.9929 1.9941 418.6952 418.9991 0.0455 -1.0000 -1.0000 0151848 1579705315.50 151.5379 60.0016 32.0000 1.9935 1.9947 418.7485 419.0524 0.0455 -1.0000 -1.0000 0151910 1579705315.60 151.5379 60.0016 32.0000 1.9942 1.9954 418.5941 418.8975 0.0455 -1.0000 -1.0000 0151972 1579705315.70 151.5344 60.0016 32.0000 1.9939 1.9951 418.4697 418.7736 0.0456 -1.0000 -1.0000 0152051 1579705315.80 151.5339 60.0016 32.0000 1.9935 1.9947 418.4993 418.8030 0.0455 -1.0000 -1.0000 0152113 1579705315.90 151.5339 60.0016 32.0000 1.9922 1.9934 418.7118 419.0158 0.0456 -1.0000 -1.0000 0152347 1579705316.00 151.5339 60.0016 32.0000 1.9929 1.9941 418.7368 419.0423 0.0458 -1.0000 -1.0000 0152425 1579705316.10 151.5339 60.0016 32.0000 1.9938 1.9950 418.7427 419.0462 0.0455 -1.0000 -1.0000 0152488 1579705316.20 151.4034 60.0016 32.0000 1.9940 1.9952 418.7417 419.0455 0.0455 -1.0000 -1.0000 0152551 1579705316.30 151.4034 60.0016 32.0000 1.9939 1.9951 418.7197 419.0244 0.0457 -1.0000 -1.0000 0152613 1579705316.40 151.4034 60.0016 32.0000 1.9932 1.9944 418.8234 419.1273 0.0455 -1.0000 -1.0000 0153097 1579705316.50 151.4034 60.0016 32.0000 1.9926 1.9938 418.5432 418.8476 0.0457 -1.0000 -1.0000 0153160 1579705316.60 151.4034 60.0016 32.0000 1.9926 1.9938 418.2331 418.5375 0.0456 -1.0000 -1.0000 0153222 1579705316.70 151.4034 60.0016 32.0000 1.9932 1.9944 418.3342 418.6382 0.0456 -1.0000 -1.0000 0153285 1579705316.80 151.4186 60.0016 32.0000 1.9927 1.9939 418.3539 418.6574 0.0455 -1.0000 -1.0000 0153348 1579705316.90 151.4464 60.0016 32.0000 1.9930 1.9942 418.4203 418.7241 0.0456 -1.0000 -1.0000 0153551 1579705317.00 151.4464 60.0016 32.0000 1.9935 1.9947 418.2933 418.5970 0.0456 -1.0000 -1.0000 0153613 1579705317.10 151.4464 60.0016 32.0000 1.9940 1.9952 418.1239 418.4281 0.0457 -1.0000 -1.0000 0153676 1579705317.20 151.4464 60.0016 32.0000 1.9936 1.9948 418.2852 418.5898 0.0457 -1.0000 -1.0000 0153754 1579705317.30 151.4464 60.0016 32.0000 1.9932 1.9944 418.4771 418.7806 0.0455 -1.0000 -1.0000 0153816 1579705317.40 151.4707 60.0016 32.0000 1.9928 1.9940 418.4758 418.7803 0.0457 -1.0000 -1.0000 0154066 1579705317.50 151.4707 60.0016 32.0000 1.9935 1.9947 418.4299 418.7340 0.0456 -1.0000 -1.0000 0154129 1579705317.60 151.4707 60.0016 32.0000 1.9943 1.9954 418.3203 418.6246 0.0456 -1.0000 -1.0000 0154191 1579705317.70 151.4707 60.0016 32.0000 1.9937 1.9949 418.4851 418.7885 0.0455 -1.0000 -1.0000 0154270 1579705317.80 151.4707 60.0016 32.0000 1.9932 1.9944 418.7761 419.0806 0.0457 -1.0000 -1.0000 0154347 1579705317.90 151.4707 60.0016 32.0000 1.9930 1.9942 418.8806 419.1844 0.0455 -1.0000 -1.0000 0154519 1579705318.00 151.4888 60.0016 32.0000 1.9933 1.9945 418.9349 419.2398 0.0456 -1.0000 -1.0000 0154597 1579705318.10 151.4984 60.0016 32.0000 1.9939 1.9951 418.8847 419.1890 0.0456 -1.0000 -1.0000 0154660 1579705318.20 151.4984 60.0016 32.0000 1.9932 1.9944 418.9494 419.2535 0.0456 -1.0000 -1.0000 0154722 1579705318.30 151.4984 60.0016 32.0000 1.9927 1.9939 418.9205 419.2253 0.0457 -1.0000 -1.0000 0154785 1579705318.40 151.4984 60.0016 32.0000 1.9929 1.9941 418.9428 419.2472 0.0455 -1.0000 -1.0000 0154847 1579705318.50 151.4962 60.0016 32.0000 1.9935 1.9946 418.6807 418.9856 0.0457 -1.0000 -1.0000 0154910 1579705318.60 151.4716 60.0016 32.0000 1.9937 1.9949 418.6065 418.9109 0.0456 -1.0000 -1.0000 0154988 1579705318.70 151.4716 60.0016 32.0000 1.9936 1.9948 418.7072 419.0115 0.0456 -1.0000 -1.0000 0155050 1579705318.80 151.4716 60.0016 32.0000 1.9930 1.9942 418.8002 419.1051 0.0456 -1.0000 -1.0000 0155113 1579705318.90 151.4716 60.0016 32.0000 1.9929 1.9941 418.7616 419.0650 0.0455 -1.0000 -1.0000 0155316 1579705319.00 151.4716 60.0016 32.0000 1.9939 1.9951 418.6376 418.9414 0.0455 -1.0000 -1.0000 0155379 1579705319.10 151.4904 60.0016 32.0000 1.9937 1.9949 418.7655 419.0698 0.0456 -1.0000 -1.0000 0155441 1579705319.20 151.4904 60.0016 32.0000 1.9934 1.9946 419.1114 419.4164 0.0456 -1.0000 -1.0000 0155504 1579705319.30 151.4904 60.0016 32.0000 1.9934 1.9946 419.2811 419.5864 0.0457 -1.0000 -1.0000 0155566 1579705319.40 151.4904 60.0016 32.0000 1.9942 1.9954 419.2260 419.5292 0.0455 -1.0000 -1.0000 0156082 1579705319.50 151.4904 60.0016 32.0000 1.9941 1.9953 418.9826 419.2875 0.0457 -1.0000 -1.0000 0156145 1579705319.60 151.4904 60.0016 32.0000 1.9930 1.9942 418.8398 419.1443 0.0456 -1.0000 -1.0000 0156207 1579705319.70 151.4988 60.0010 32.0000 1.9933 1.9945 418.5550 418.8604 0.0458 -1.0000 -1.0000 0156285 1579705319.80 151.4988 60.0010 32.0000 1.9934 1.9946 418.4059 418.7115 0.0458 -1.0000 -1.0000 0156347 1579705319.90 151.4988 60.0010 32.0000 1.9940 1.9952 418.4739 418.7784 0.0457 -1.0000 -1.0000 0156550 1579705320.00 151.4988 60.0010 32.0000 1.9931 1.9943 418.5757 418.8794 0.0455 -1.0000 -1.0000 0156629 1579705320.10 151.4988 60.0010 32.0000 1.9931 1.9943 418.6743 418.9785 0.0456 -1.0000 -1.0000 0156691 1579705320.20 151.4988 60.0010 32.0000 1.9933 1.9945 418.5443 418.8490 0.0457 -1.0000 -1.0000 0156754 1579705320.30 151.5016 60.0010 32.0000 1.9939 1.9951 418.4978 418.8018 0.0455 -1.0000 -1.0000 0156816 1579705320.40 151.5636 60.0010 32.0000 1.9927 1.9939 418.5064 418.8109 0.0456 -1.0000 -1.0000 0156879 1579705320.50 151.5636 60.0010 32.0000 1.9928 1.9940 418.6701 418.9743 0.0457 -1.0000 -1.0000 0157050 1579705320.60 151.5636 60.0010 32.0000 1.9933 1.9945 418.6887 418.9938 0.0457 -1.0000 -1.0000 0157129 1579705320.70 151.5636 60.0010 32.0000 1.9932 1.9944 418.4923 418.7965 0.0456 -1.0000 -1.0000 0157191 1579705320.80 151.5636 60.0010 32.0000 1.9950 1.9962 418.3963 418.7006 0.0456 -1.0000 -1.0000 0157254 1579705320.90 151.5216 60.0010 32.0000 1.9932 1.9943 418.6703 418.9751 0.0457 -1.0000 -1.0000 0157332 1579705321.00 151.4797 60.0010 32.0000 1.9934 1.9946 418.8763 419.1807 0.0456 -1.0000 -1.0000 0157535 1579705321.10 151.4797 60.0010 32.0000 1.9928 1.9940 418.7060 419.0104 0.0456 -1.0000 -1.0000 0157598 1579705321.20 151.4797 60.0010 32.0000 1.9939 1.9951 418.2877 418.5910 0.0455 -1.0000 -1.0000 0157660 1579705321.30 151.4797 60.0010 32.0000 1.9939 1.9951 418.1905 418.4939 0.0456 -1.0000 -1.0000 0157722 1579705321.40 151.4797 60.0010 32.0000 1.9931 1.9943 418.2633 418.5677 0.0456 -1.0000 -1.0000 0157800 1579705321.50 151.4816 60.0010 32.0000 1.9939 1.9951 418.4059 418.7105 0.0457 -1.0000 -1.0000 0158050 1579705321.60 151.5079 60.0010 32.0000 1.9944 1.9956 418.3004 418.6048 0.0457 -1.0000 -1.0000 0158113 1579705321.70 151.5079 60.0010 32.0000 1.9938 1.9949 418.1728 418.4770 0.0457 -1.0000 -1.0000 0158191 1579705321.80 151.5079 60.0010 32.0000 1.9938 1.9950 418.1938 418.4982 0.0457 -1.0000 -1.0000 0158254 1579705321.90 151.5079 60.0010 32.0000 1.9935 1.9947 418.3153 418.6198 0.0457 -1.0000 -1.0000 0158316 1579705322.00 151.5079 60.0010 32.0000 1.9934 1.9945 418.4257 418.7304 0.0457 -1.0000 -1.0000 0159050 1579705322.10 151.5415 60.0010 32.0000 1.9939 1.9951 418.3515 418.6556 0.0456 -1.0000 -1.0000 0159113 1579705322.20 151.5415 60.0010 32.0000 1.9939 1.9951 418.3513 418.6560 0.0457 -1.0000 -1.0000 0159191 1579705322.30 151.5415 60.0010 32.0000 1.9928 1.9940 418.5793 418.8834 0.0456 -1.0000 -1.0000 0159269 1579705322.40 151.5415 60.0010 32.0000 1.9939 1.9951 418.7088 419.0130 0.0455 -1.0000 -1.0000 0159332 1579705322.50 151.5415 60.0010 32.0000 1.9943 1.9955 418.5581 418.8622 0.0456 -1.0000 -1.0000 0159394 1579705322.60 151.5248 60.0010 32.0000 1.9938 1.9950 418.3559 418.6603 0.0457 -1.0000 -1.0000 0159457 1579705322.70 151.5193 60.0010 32.0000 1.9936 1.9948 418.1827 418.4871 0.0456 -1.0000 -1.0000 0159519 1579705322.80 151.5193 60.0010 32.0000 1.9932 1.9944 418.3443 418.6486 0.0456 -1.0000 -1.0000 0159597 1579705322.90 151.5193 60.0010 32.0000 1.9918 1.9930 418.3087 418.6133 0.0458 -1.0000 -1.0000 0159660 1579705323.00 151.5193 60.0010 32.0000 1.9934 1.9946 418.2717 418.5753 0.0454 -1.0000 -1.0000 0159722 1579705323.10 151.5193 60.0010 32.0000 1.9943 1.9955 418.1120 418.4164 0.0457 -1.0000 -1.0000 0159785 1579705323.20 151.4329 60.0010 32.0000 1.9933 1.9945 418.2534 418.5576 0.0457 -1.0000 -1.0000 0159863 1579705323.30 151.4329 60.0010 32.0000 1.9938 1.9950 418.3520 418.6564 0.0456 -1.0000 -1.0000 0159925 1579705323.40 151.4329 60.0010 32.0000 1.9941 1.9953 418.2761 418.5805 0.0457 -1.0000 -1.0000 0200004 1579705323.50 151.4329 60.0010 32.0000 1.9944 1.9956 418.1407 418.4451 0.0457 -1.0000 -1.0000 0200066 1579705323.60 151.4329 60.0010 32.0000 1.9942 1.9954 418.3091 418.6133 0.0456 -1.0000 -1.0000 0200129 1579705323.70 151.4329 60.0010 32.0000 1.9936 1.9948 418.5405 418.8446 0.0456 -1.0000 -1.0000 0200191 1579705323.80 151.5626 60.0010 32.0000 1.9937 1.9949 418.4372 418.7416 0.0456 -1.0000 -1.0000 0200254 1579705323.90 151.5626 60.0010 32.0000 1.9939 1.9951 418.2875 418.5915 0.0456 -1.0000 -1.0000 0200316 1579705324.00 151.5626 60.0010 32.0000 1.9942 1.9954 418.2633 418.5678 0.0457 -1.0000 -1.0000 0200394 1579705324.10 151.5626 60.0010 32.0000 1.9940 1.9952 418.2954 418.5993 0.0455 -1.0000 -1.0000 0200879 1579705324.20 151.5626 60.0010 32.0000 1.9936 1.9948 418.4076 418.7112 0.0455 -1.0000 -1.0000 0200925 1579705324.30 151.5626 60.0010 32.0000 1.9931 1.9943 418.4769 418.7797 0.0454 -1.0000 -1.0000 0201004 1579705324.40 151.5626 60.0010 32.0000 1.9937 1.9949 418.3874 418.6913 0.0456 -1.0000 -1.0000 0201066 1579705324.50 151.5626 60.0010 32.0000 1.9937 1.9949 418.3199 418.6243 0.0456 -1.0000 -1.0000 0201129 1579705324.60 151.5626 60.0010 32.0000 1.9932 1.9944 418.4725 418.7771 0.0457 -1.0000 -1.0000 0201207 1579705324.70 151.5626 60.0010 32.0000 1.9939 1.9951 418.2953 418.5990 0.0456 -1.0000 -1.0000 0201269 1579705324.80 151.5626 60.0010 32.0000 1.9939 1.9951 418.3003 418.6043 0.0456 -1.0000 -1.0000 0201332 1579705324.90 151.4669 60.0011 32.0000 1.9930 1.9941 418.2831 418.5870 0.0456 -1.0000 -1.0000 0201394 1579705325.00 151.4669 60.0011 32.0000 1.9923 1.9935 418.3499 418.6544 0.0457 -1.0000 -1.0000 0201457 1579705325.10 151.4669 60.0011 32.0000 1.9932 1.9944 418.5025 418.8067 0.0456 -1.0000 -1.0000 0201566 1579705325.20 151.4669 60.0011 32.0000 1.9936 1.9947 418.3827 418.6865 0.0455 -1.0000 -1.0000 0201629 1579705325.30 151.4669 60.0011 32.0000 1.9941 1.9953 418.2452 418.5486 0.0455 -1.0000 -1.0000 0201691 1579705325.40 151.4669 60.0011 32.0000 1.9933 1.9945 418.1899 418.4941 0.0457 -1.0000 -1.0000 0201769 1579705325.50 151.4965 60.0011 32.0000 1.9929 1.9941 418.4105 418.7142 0.0455 -1.0000 -1.0000 0201832 1579705325.60 151.4965 60.0011 32.0000 1.9928 1.9940 418.5324 418.8359 0.0455 -1.0000 -1.0000 0202050 1579705325.70 151.4965 60.0011 32.0000 1.9931 1.9943 418.3356 418.6389 0.0455 -1.0000 -1.0000 0202129 1579705325.80 151.4965 60.0011 32.0000 1.9935 1.9946 418.2434 418.5473 0.0456 -1.0000 -1.0000 0202191 1579705325.90 151.4965 60.0011 32.0000 1.9929 1.9940 418.4022 418.7048 0.0454 -1.0000 -1.0000 0202254 1579705326.00 151.4965 60.0011 32.0000 1.9933 1.9945 418.4736 418.7779 0.0457 -1.0000 -1.0000 0202332 1579705326.10 151.4965 60.0011 32.0000 1.9942 1.9954 418.3296 418.6331 0.0455 -1.0000 -1.0000 0203129 1579705326.20 151.4965 60.0011 32.0000 1.9936 1.9948 418.1423 418.4458 0.0455 -1.0000 -1.0000 0203191 1579705326.30 151.4965 60.0011 32.0000 1.9931 1.9942 418.2419 418.5456 0.0456 -1.0000 -1.0000 0203270 1579705326.40 151.4965 60.0011 32.0000 1.9924 1.9936 418.3659 418.6700 0.0456 -1.0000 -1.0000 0203332 1579705326.50 151.4965 60.0011 32.0000 1.9938 1.9950 418.3585 418.6626 0.0455 -1.0000 -1.0000 0203395 1579705326.60 151.4965 60.0011 32.0000 1.9936 1.9948 418.2197 418.5224 0.0454 -1.0000 -1.0000 0203457 1579705326.70 151.4306 60.0011 32.0000 1.9941 1.9952 418.1401 418.4430 0.0455 -1.0000 -1.0000 0203519 1579705326.80 151.4306 60.0011 32.0000 1.9940 1.9952 418.2998 418.6041 0.0456 -1.0000 -1.0000 0203582 1579705326.90 151.4306 60.0011 32.0000 1.9932 1.9944 418.4440 418.7485 0.0457 -1.0000 -1.0000 0203660 1579705327.00 151.4306 60.0011 32.0000 1.9931 1.9943 418.2628 418.5675 0.0457 -1.0000 -1.0000 0203722 1579705327.10 151.4306 60.0011 32.0000 1.9934 1.9946 418.1837 418.4877 0.0456 -1.0000 -1.0000 0203785 1579705327.20 151.4306 60.0011 32.0000 1.9936 1.9948 418.1696 418.4731 0.0455 -1.0000 -1.0000 0204035 1579705327.30 151.5524 60.0011 32.0000 1.9934 1.9946 418.3549 418.6604 0.0457 -1.0000 -1.0000 0204098 1579705327.40 151.5524 60.0011 32.0000 1.9934 1.9946 418.3678 418.6707 0.0455 -1.0000 -1.0000 0204176 1579705327.50 151.5524 60.0011 32.0000 1.9933 1.9945 418.3185 418.6225 0.0456 -1.0000 -1.0000 0204238 1579705327.60 151.5524 60.0011 32.0000 1.9939 1.9951 418.1295 418.4333 0.0456 -1.0000 -1.0000 0204300 1579705327.70 151.5524 60.0011 32.0000 1.9942 1.9954 418.2383 418.5419 0.0455 -1.0000 -1.0000 0204363 1579705327.80 151.4387 60.0011 32.0000 1.9928 1.9940 418.2797 418.5832 0.0455 -1.0000 -1.0000 0204441 1579705327.90 151.4224 60.0011 32.0000 1.9924 1.9936 418.2632 418.5664 0.0455 -1.0000 -1.0000 0204504 1579705328.00 151.4224 60.0011 32.0000 1.9933 1.9945 418.1238 418.4275 0.0455 -1.0000 -1.0000 0204566 1579705328.10 151.4224 60.0011 32.0000 1.9932 1.9944 418.0689 418.3720 0.0455 -1.0000 -1.0000 0204629 1579705328.20 151.4224 60.0011 32.0000 1.9938 1.9950 418.2008 418.5043 0.0455 -1.0000 -1.0000 0204691 1579705328.30 151.4224 60.0011 32.0000 1.9931 1.9943 418.2756 418.5793 0.0456 -1.0000 -1.0000 0204769 1579705328.40 151.4224 60.0011 32.0000 1.9934 1.9946 418.2122 418.5159 0.0455 -1.0000 -1.0000 0204832 1579705328.50 151.4224 60.0011 32.0000 1.9931 1.9943 418.1730 418.4770 0.0456 -1.0000 -1.0000 0204894 1579705328.60 151.4224 60.0011 32.0000 1.9926 1.9938 418.1062 418.4097 0.0455 -1.0000 -1.0000 0204972 1579705328.70 151.4224 60.0011 32.0000 1.9934 1.9945 418.2711 418.5745 0.0455 -1.0000 -1.0000 0205066 1579705328.80 151.4794 60.0011 32.0000 1.9931 1.9943 418.3133 418.6170 0.0456 -1.0000 -1.0000 0205129 1579705328.90 151.4844 60.0011 32.0000 1.9932 1.9944 418.2703 418.5743 0.0456 -1.0000 -1.0000 0205191 1579705329.00 151.4844 60.0011 32.0000 1.9940 1.9952 418.1585 418.4619 0.0455 -1.0000 -1.0000 0205254 1579705329.10 151.4844 60.0011 32.0000 1.9936 1.9948 418.3346 418.6380 0.0455 -1.0000 -1.0000 0205332 1579705329.20 151.4844 60.0011 32.0000 1.9931 1.9943 418.3807 418.6831 0.0454 -1.0000 -1.0000 0205582 1579705329.30 151.4844 60.0011 32.0000 1.9940 1.9951 418.2970 418.6004 0.0455 -1.0000 -1.0000 0205645 1579705329.40 151.4855 60.0011 32.0000 1.9936 1.9948 418.0939 418.3982 0.0456 -1.0000 -1.0000 0205707 1579705329.50 151.4889 60.0011 32.0000 1.9931 1.9943 418.2401 418.5429 0.0455 -1.0000 -1.0000 0205770 1579705329.60 151.4889 60.0011 32.0000 1.9934 1.9946 418.2901 418.5931 0.0454 -1.0000 -1.0000 0205848 1579705329.70 151.4889 60.0011 32.0000 1.9934 1.9946 418.3386 418.6421 0.0456 -1.0000 -1.0000 0206316 1579705329.80 151.4889 60.0011 32.0000 1.9940 1.9951 418.2440 418.5479 0.0456 -1.0000 -1.0000 0206379 1579705329.90 151.4889 60.0011 32.0000 1.9949 1.9961 418.1416 418.4451 0.0456 -1.0000 -1.0000 0206441 1579705330.00 151.5557 60.0020 32.0000 1.9930 1.9942 418.2569 418.5604 0.0455 -1.0000 -1.0000 0206504 1579705330.10 151.5557 60.0020 32.0000 1.9927 1.9939 418.3409 418.6445 0.0456 -1.0000 -1.0000 0206566 1579705330.20 151.5557 60.0020 32.0000 1.9925 1.9937 418.2944 418.5977 0.0454 -1.0000 -1.0000 0206863 1579705330.30 151.5557 60.0020 32.0000 1.9944 1.9956 418.1334 418.4362 0.0455 -1.0000 -1.0000 0206941 1579705330.40 151.5557 60.0020 32.0000 1.9934 1.9946 418.1910 418.4949 0.0455 -1.0000 -1.0000 0207004 1579705330.50 151.5541 60.0020 32.0000 1.9936 1.9947 418.2763 418.5793 0.0455 -1.0000 -1.0000 0207066 1579705330.60 151.5527 60.0020 32.0000 1.9929 1.9941 418.3918 418.6945 0.0453 -1.0000 -1.0000 0207144 1579705330.70 151.5527 60.0020 32.0000 1.9933 1.9945 418.2891 418.5918 0.0454 -1.0000 -1.0000 0207207 1579705330.80 151.5527 60.0020 32.0000 1.9945 1.9956 418.2735 418.5772 0.0456 -1.0000 -1.0000 0207269 1579705330.90 151.5527 60.0020 32.0000 1.9936 1.9947 418.1423 418.4451 0.0454 -1.0000 -1.0000 0207332 1579705331.00 151.5527 60.0020 32.0000 1.9934 1.9946 418.3348 418.6374 0.0454 -1.0000 -1.0000 0207410 1579705331.10 151.4674 60.0020 32.0000 1.9929 1.9941 418.3345 418.6381 0.0455 -1.0000 -1.0000 0207473 1579705331.20 151.4674 60.0020 32.0000 1.9932 1.9944 418.3398 418.6440 0.0456 -1.0000 -1.0000 0207535 1579705331.30 151.4674 60.0020 32.0000 1.9941 1.9953 418.2723 418.5756 0.0454 -1.0000 -1.0000 0207598 1579705331.40 151.4674 60.0020 32.0000 1.9934 1.9946 418.4784 418.7809 0.0454 -1.0000 -1.0000 0207676 1579705331.50 151.4674 60.0020 32.0000 1.9934 1.9946 418.5431 418.8465 0.0455 -1.0000 -1.0000 0207738 1579705331.60 151.4674 60.0020 32.0000 1.9934 1.9946 418.3710 418.6744 0.0455 -1.0000 -1.0000 0207800 1579705331.70 151.4907 60.0020 32.0000 1.9938 1.9950 418.2171 418.5198 0.0453 -1.0000 -1.0000 0207879 1579705331.80 151.4907 60.0020 32.0000 1.9939 1.9951 418.3408 418.6425 0.0452 -1.0000 -1.0000 0208050 1579705331.90 151.4907 60.0020 32.0000 1.9929 1.9941 418.3474 418.6508 0.0455 -1.0000 -1.0000 0208113 1579705332.00 151.4907 60.0020 32.0000 1.9930 1.9942 418.4676 418.7711 0.0455 -1.0000 -1.0000 0208191 1579705332.10 151.4907 60.0020 32.0000 1.9926 1.9938 418.3266 418.6290 0.0453 -1.0000 -1.0000 0208254 1579705332.20 151.4789 60.0020 32.0000 1.9939 1.9951 418.1981 418.5016 0.0455 -1.0000 -1.0000 0208316 1579705332.30 151.4789 60.0020 32.0000 1.9936 1.9948 418.1450 418.4478 0.0455 -1.0000 -1.0000 0208566 1579705332.40 151.4789 60.0020 32.0000 1.9934 1.9946 418.2228 418.5262 0.0455 -1.0000 -1.0000 0208644 1579705332.50 151.4789 60.0020 32.0000 1.9933 1.9944 418.4656 418.7688 0.0455 -1.0000 -1.0000 0208691 1579705332.60 151.4789 60.0020 32.0000 1.9938 1.9950 418.2296 418.5331 0.0456 -1.0000 -1.0000 0208770 1579705332.70 151.4785 60.0020 32.0000 1.9934 1.9946 418.1688 418.4721 0.0455 -1.0000 -1.0000 0208832 1579705332.80 151.4762 60.0020 32.0000 1.9927 1.9939 418.2933 418.5964 0.0455 -1.0000 -1.0000 0209066 1579705332.90 151.4762 60.0020 32.0000 1.9928 1.9940 418.2974 418.6001 0.0454 -1.0000 -1.0000 0209145 1579705333.00 151.4762 60.0020 32.0000 1.9923 1.9935 418.3342 418.6370 0.0454 -1.0000 -1.0000 0209207 1579705333.10 151.4762 60.0020 32.0000 1.9931 1.9943 418.3674 418.6695 0.0453 -1.0000 -1.0000 0209270 1579705333.20 151.4762 60.0020 32.0000 1.9942 1.9954 418.2826 418.5853 0.0454 -1.0000 -1.0000 0209348 1579705333.30 151.4384 60.0020 32.0000 1.9934 1.9946 418.3301 418.6316 0.0452 -1.0000 -1.0000 0209910 1579705333.40 151.4384 60.0020 32.0000 1.9924 1.9936 418.4657 418.7689 0.0454 -1.0000 -1.0000 0209988 1579705333.50 151.4384 60.0020 32.0000 1.9927 1.9939 418.3755 418.6778 0.0453 -1.0000 -1.0000 0210050 1579705333.60 151.4384 60.0020 32.0000 1.9936 1.9948 418.1473 418.4509 0.0456 -1.0000 -1.0000 0210113 1579705333.70 151.4384 60.0020 32.0000 1.9935 1.9947 418.3496 418.6522 0.0454 -1.0000 -1.0000 0210191 1579705333.80 151.4870 60.0020 32.0000 1.9932 1.9944 418.4312 418.7338 0.0454 -1.0000 -1.0000 0210316 1579705333.90 151.5124 60.0020 32.0000 1.9927 1.9939 418.3072 418.6103 0.0455 -1.0000 -1.0000 0210379 1579705334.00 151.5124 60.0020 32.0000 1.9934 1.9946 418.1657 418.4690 0.0455 -1.0000 -1.0000 0210457 1579705334.10 151.5124 60.0020 32.0000 1.9938 1.9949 418.2971 418.5999 0.0454 -1.0000 -1.0000 0210519 1579705334.20 151.5124 60.0020 32.0000 1.9928 1.9940 418.4086 418.7107 0.0453 -1.0000 -1.0000 0210582 1579705334.30 151.5110 60.0020 32.0000 1.9938 1.9950 418.5689 418.8721 0.0454 -1.0000 -1.0000 0210644 1579705334.40 151.5004 60.0020 32.0000 1.9931 1.9943 418.5976 418.9007 0.0455 -1.0000 -1.0000 0210707 1579705334.50 151.5004 60.0020 32.0000 1.9936 1.9948 418.4336 418.7377 0.0456 -1.0000 -1.0000 0210769 1579705334.60 151.5004 60.0020 32.0000 1.9936 1.9948 418.1888 418.4910 0.0453 -1.0000 -1.0000 0210847 1579705334.70 151.5004 60.0020 32.0000 1.9933 1.9944 418.3074 418.6094 0.0453 -1.0000 -1.0000 0210910 1579705334.80 151.5004 60.0020 32.0000 1.9927 1.9939 418.3911 418.6936 0.0454 -1.0000 -1.0000 0210972 1579705334.90 151.4050 60.0019 32.0000 1.9933 1.9945 418.3721 418.6744 0.0454 -1.0000 -1.0000 0211066 1579705335.00 151.4050 60.0019 32.0000 1.9940 1.9952 418.2515 418.5545 0.0455 -1.0000 -1.0000 0211144 1579705335.10 151.4050 60.0019 32.0000 1.9927 1.9938 418.2713 418.5741 0.0454 -1.0000 -1.0000 0211207 1579705335.20 151.4050 60.0019 32.0000 1.9919 1.9931 418.3261 418.6284 0.0454 -1.0000 -1.0000 0211269 1579705335.30 151.4050 60.0019 32.0000 1.9924 1.9936 418.4820 418.7849 0.0454 -1.0000 -1.0000 0211332 1579705335.40 151.4210 60.0019 32.0000 1.9926 1.9938 418.4307 418.7343 0.0455 -1.0000 -1.0000 0211598 1579705335.50 151.4470 60.0019 32.0000 1.9935 1.9947 418.1715 418.4724 0.0451 -1.0000 -1.0000 0211660 1579705335.60 151.4470 60.0019 32.0000 1.9935 1.9947 418.2081 418.5094 0.0453 -1.0000 -1.0000 0211722 1579705335.70 151.4470 60.0019 32.0000 1.9932 1.9944 418.1884 418.4906 0.0453 -1.0000 -1.0000 0211800 1579705335.80 151.4470 60.0019 32.0000 1.9929 1.9941 418.2405 418.5426 0.0453 -1.0000 -1.0000 0211863 1579705335.90 151.4470 60.0019 32.0000 1.9935 1.9947 418.2946 418.5968 0.0454 -1.0000 -1.0000 0212098 1579705336.00 151.4470 60.0019 32.0000 1.9945 1.9956 418.1765 418.4780 0.0452 -1.0000 -1.0000 0212160 1579705336.10 151.4470 60.0019 32.0000 1.9939 1.9950 418.1963 418.4977 0.0452 -1.0000 -1.0000 0212222 1579705336.20 151.5284 60.0019 32.0000 1.9931 1.9943 418.3030 418.6049 0.0453 -1.0000 -1.0000 0212285 1579705336.30 151.5284 60.0019 32.0000 1.9927 1.9939 418.4355 418.7380 0.0453 -1.0000 -1.0000 0212363 1579705336.40 151.5284 60.0019 32.0000 1.9931 1.9943 418.4699 418.7721 0.0454 -1.0000 -1.0000 0212425 1579705336.50 151.5284 60.0019 32.0000 1.9935 1.9947 418.2278 418.5298 0.0453 -1.0000 -1.0000 0212613 1579705336.60 151.5284 60.0019 32.0000 1.9937 1.9949 418.2602 418.5632 0.0454 -1.0000 -1.0000 0212676 1579705336.70 151.5410 60.0019 32.0000 1.9933 1.9944 418.3097 418.6113 0.0452 -1.0000 -1.0000 0212738 1579705336.80 151.5410 60.0019 32.0000 1.9925 1.9937 418.4110 418.7131 0.0453 -1.0000 -1.0000 0212800 1579705336.90 151.5410 60.0019 32.0000 1.9928 1.9939 418.5104 418.8123 0.0453 -1.0000 -1.0000 0212879 1579705337.00 151.5410 60.0019 32.0000 1.9941 1.9953 418.2846 418.5862 0.0452 -1.0000 -1.0000 0213300 1579705337.10 151.5410 60.0019 32.0000 1.9936 1.9948 418.3708 418.6731 0.0454 -1.0000 -1.0000 0213363 1579705337.20 151.5410 60.0019 32.0000 1.9928 1.9940 418.4692 418.7723 0.0454 -1.0000 -1.0000 0213441 1579705337.30 151.5061 60.0019 32.0000 1.9935 1.9947 418.4720 418.7740 0.0452 -1.0000 -1.0000 0213504 1579705337.40 151.5061 60.0019 32.0000 1.9936 1.9948 418.2592 418.5605 0.0452 -1.0000 -1.0000 0213582 1579705337.50 151.5061 60.0019 32.0000 1.9945 1.9957 418.3486 418.6504 0.0452 -1.0000 -1.0000 0213816 1579705337.60 151.5061 60.0019 32.0000 1.9937 1.9949 418.4160 418.7172 0.0451 -1.0000 -1.0000 0213879 1579705337.70 151.5061 60.0019 32.0000 1.9933 1.9945 418.5781 418.8802 0.0453 -1.0000 -1.0000 0213957 1579705337.80 151.4925 60.0019 32.0000 1.9930 1.9942 418.6694 418.9721 0.0454 -1.0000 -1.0000 0214019 1579705337.90 151.4326 60.0019 32.0000 1.9928 1.9940 418.4621 418.7646 0.0453 -1.0000 -1.0000 0214082 1579705338.00 151.4326 60.0019 32.0000 1.9933 1.9945 418.2740 418.5758 0.0453 -1.0000 -1.0000 0214316 1579705338.10 151.4326 60.0019 32.0000 1.9930 1.9941 418.3022 418.6039 0.0452 -1.0000 -1.0000 0214379 1579705338.20 151.4326 60.0019 32.0000 1.9937 1.9949 418.4587 418.7600 0.0452 -1.0000 -1.0000 0214441 1579705338.30 151.4326 60.0019 32.0000 1.9932 1.9944 418.4112 418.7134 0.0453 -1.0000 -1.0000 0214519 1579705338.40 151.5159 60.0019 32.0000 1.9935 1.9947 418.1950 418.4967 0.0452 -1.0000 -1.0000 0214582 1579705338.50 151.5159 60.0019 32.0000 1.9937 1.9949 418.2222 418.5227 0.0451 -1.0000 -1.0000 0215379 1579705338.60 151.5159 60.0019 32.0000 1.9926 1.9937 418.3535 418.6555 0.0454 -1.0000 -1.0000 0215441 1579705338.70 151.5159 60.0019 32.0000 1.9926 1.9938 418.3998 418.7009 0.0452 -1.0000 -1.0000 0215504 1579705338.80 151.5159 60.0019 32.0000 1.9932 1.9943 418.3673 418.6698 0.0454 -1.0000 -1.0000 0215566 1579705338.90 151.5395 60.0019 32.0000 1.9940 1.9952 418.2594 418.5615 0.0453 -1.0000 -1.0000 0215645 1579705339.00 151.5439 60.0019 32.0000 1.9940 1.9952 418.1532 418.4545 0.0452 -1.0000 -1.0000 0215707 1579705339.10 151.5439 60.0019 32.0000 1.9939 1.9951 418.3476 418.6490 0.0452 -1.0000 -1.0000 0215770 1579705339.20 151.5439 60.0019 32.0000 1.9937 1.9949 418.3649 418.6661 0.0452 -1.0000 -1.0000 0215847 1579705339.30 151.5439 60.0019 32.0000 1.9936 1.9947 418.2365 418.5381 0.0453 -1.0000 -1.0000 0215910 1579705339.40 151.5439 60.0019 32.0000 1.9930 1.9942 418.2243 418.5261 0.0453 -1.0000 -1.0000 0215988 1579705339.50 151.4292 60.0019 32.0000 1.9932 1.9944 418.1876 418.4897 0.0453 -1.0000 -1.0000 0216145 1579705339.60 151.4292 60.0019 32.0000 1.9924 1.9936 418.3835 418.6851 0.0453 -1.0000 -1.0000 0216207 1579705339.70 151.4292 60.0019 32.0000 1.9927 1.9939 418.3745 418.6768 0.0453 -1.0000 -1.0000 0216270 1579705339.80 151.4292 60.0019 32.0000 1.9935 1.9947 418.2823 418.5824 0.0450 -1.0000 -1.0000 0216332 1579705339.90 151.4292 60.0019 32.0000 1.9929 1.9941 418.2172 418.5176 0.0451 -1.0000 -1.0000 0216394 1579705340.00 151.4215 60.0019 32.0000 1.9937 1.9949 418.1528 418.4537 0.0451 -1.0000 -1.0000 0216472 1579705340.10 151.3485 60.0021 32.0000 1.9938 1.9950 418.2689 418.5693 0.0451 -1.0000 -1.0000 0216535 1579705340.20 151.3485 60.0021 32.0000 1.9928 1.9939 418.4687 418.7709 0.0453 -1.0000 -1.0000 0216597 1579705340.30 151.3485 60.0021 32.0000 1.9933 1.9945 418.3402 418.6418 0.0452 -1.0000 -1.0000 0216676 1579705340.40 151.3485 60.0021 32.0000 1.9934 1.9946 418.1046 418.4061 0.0453 -1.0000 -1.0000 0216738 1579705340.50 151.3485 60.0021 32.0000 1.9935 1.9947 418.2601 418.5610 0.0451 -1.0000 -1.0000 0216800 1579705340.60 151.3485 60.0021 32.0000 1.9933 1.9944 418.2961 418.5969 0.0452 -1.0000 -1.0000 0217300 1579705340.70 151.3485 60.0021 32.0000 1.9933 1.9944 418.5786 418.8804 0.0452 -1.0000 -1.0000 0217363 1579705340.80 151.4778 60.0021 32.0000 1.9933 1.9945 418.7208 419.0208 0.0451 -1.0000 -1.0000 0217425 1579705340.90 151.4778 60.0021 32.0000 1.9945 1.9957 418.5582 418.8597 0.0451 -1.0000 -1.0000 0217504 1579705341.00 151.4778 60.0021 32.0000 1.9942 1.9954 418.4270 418.7285 0.0452 -1.0000 -1.0000 0217566 1579705341.10 151.4778 60.0021 32.0000 1.9927 1.9939 418.7952 419.0970 0.0453 -1.0000 -1.0000 0217629 1579705341.20 151.4778 60.0021 32.0000 1.9932 1.9944 418.5490 418.8515 0.0454 -1.0000 -1.0000 0217707 1579705341.30 151.5530 60.0021 32.0000 1.9927 1.9939 418.3606 418.6619 0.0452 -1.0000 -1.0000 0217770 1579705341.40 151.5530 60.0021 32.0000 1.9932 1.9943 418.4432 418.7456 0.0453 -1.0000 -1.0000 0217832 1579705341.50 151.5530 60.0021 32.0000 1.9935 1.9947 418.7240 419.0259 0.0452 -1.0000 -1.0000 0217895 1579705341.60 151.5530 60.0021 32.0000 1.9931 1.9943 419.2530 419.5552 0.0452 -1.0000 -1.0000 0217957 1579705341.70 151.5530 60.0021 32.0000 1.9934 1.9946 419.2022 419.5039 0.0452 -1.0000 -1.0000 0218035 1579705341.80 151.5440 60.0021 32.0000 1.9942 1.9954 418.9956 419.2988 0.0455 -1.0000 -1.0000 0218097 1579705341.90 151.4429 60.0021 32.0000 1.9934 1.9946 419.0475 419.3501 0.0452 -1.0000 -1.0000 0218160 1579705342.00 151.4429 60.0021 32.0000 1.9934 1.9946 419.0628 419.3645 0.0452 -1.0000 -1.0000 0218238 1579705342.10 151.4429 60.0021 32.0000 1.9928 1.9939 419.2313 419.5333 0.0453 -1.0000 -1.0000 0218332 1579705342.20 151.4429 60.0021 32.0000 1.9937 1.9949 419.2669 419.5692 0.0452 -1.0000 -1.0000 0218394 1579705342.30 151.4429 60.0021 32.0000 1.9933 1.9945 419.3423 419.6446 0.0453 -1.0000 -1.0000 0218457 1579705342.40 151.4429 60.0021 32.0000 1.9936 1.9948 419.3212 419.6239 0.0453 -1.0000 -1.0000 0218519 1579705342.50 151.4208 60.0021 32.0000 1.9938 1.9950 419.4666 419.7703 0.0454 -1.0000 -1.0000 0218582 1579705342.60 151.4208 60.0021 32.0000 1.9938 1.9950 419.4946 419.7968 0.0452 -1.0000 -1.0000 0219332 1579705342.70 151.4208 60.0021 32.0000 1.9936 1.9948 419.5699 419.8726 0.0452 -1.0000 -1.0000 0219395 1579705342.80 151.4208 60.0021 32.0000 1.9940 1.9952 419.6867 419.9899 0.0454 -1.0000 -1.0000 0219457 1579705342.90 151.4208 60.0021 32.0000 1.9932 1.9944 419.6710 419.9738 0.0452 -1.0000 -1.0000 0219535 1579705343.00 151.4249 60.0021 32.0000 1.9930 1.9941 419.9474 420.2500 0.0453 -1.0000 -1.0000 0219597 1579705343.10 151.4786 60.0021 32.0000 1.9932 1.9944 419.9676 420.2707 0.0453 -1.0000 -1.0000 0219660 1579705343.20 151.4786 60.0021 32.0000 1.9933 1.9945 419.9594 420.2624 0.0453 -1.0000 -1.0000 0219722 1579705343.30 151.4786 60.0021 32.0000 1.9936 1.9948 419.6835 419.9869 0.0454 -1.0000 -1.0000 0219785 1579705343.40 151.4786 60.0021 32.0000 1.9939 1.9951 419.4226 419.7253 0.0453 -1.0000 -1.0000 0219863 1579705343.50 151.4786 60.0021 32.0000 1.9935 1.9947 419.3111 419.6136 0.0453 -1.0000 -1.0000 0219925 1579705343.60 151.4786 60.0021 32.0000 1.9933 1.9945 419.3595 419.6631 0.0454 -1.0000 -1.0000 0220113 1579705343.70 151.4958 60.0021 32.0000 1.9940 1.9952 419.0911 419.3943 0.0453 -1.0000 -1.0000 0220191 1579705343.80 151.4958 60.0021 32.0000 1.9936 1.9948 419.1917 419.4933 0.0452 -1.0000 -1.0000 0220238 1579705343.90 151.4958 60.0021 32.0000 1.9926 1.9938 419.1626 419.4651 0.0453 -1.0000 -1.0000 0220316 1579705344.00 151.4958 60.0021 32.0000 1.9921 1.9933 418.9660 419.2687 0.0451 -1.0000 -1.0000 0220379 1579705344.10 151.4958 60.0021 32.0000 1.9932 1.9944 418.5999 418.9019 0.0453 -1.0000 -1.0000 0220441 1579705344.20 151.3946 60.0021 32.0000 1.9940 1.9951 418.4029 418.7043 0.0452 -1.0000 -1.0000 0220504 1579705344.30 151.3880 60.0021 32.0000 1.9939 1.9951 418.2730 418.5757 0.0454 -1.0000 -1.0000 0220582 1579705344.40 151.3880 60.0021 32.0000 1.9931 1.9943 418.3718 418.6738 0.0453 -1.0000 -1.0000 0220644 1579705344.50 151.3880 60.0021 32.0000 1.9929 1.9941 418.4471 418.7494 0.0453 -1.0000 -1.0000 0220707 1579705344.60 151.3880 60.0021 32.0000 1.9924 1.9936 418.3450 418.6475 0.0454 -1.0000 -1.0000 0220785 1579705344.70 151.3880 60.0021 32.0000 1.9932 1.9944 418.3466 418.6494 0.0454 -1.0000 -1.0000 0220847 1579705344.80 151.4480 60.0014 32.0000 1.9938 1.9950 418.3910 418.6930 0.0452 -1.0000 -1.0000 0220910 1579705344.90 151.4480 60.0014 32.0000 1.9933 1.9945 418.4435 418.7464 0.0455 -1.0000 -1.0000 0220988 1579705345.00 151.4480 60.0014 32.0000 1.9931 1.9943 418.3924 418.6948 0.0453 -1.0000 -1.0000 0221035 1579705345.10 151.4480 60.0014 32.0000 1.9933 1.9945 418.3272 418.6288 0.0453 -1.0000 -1.0000 0221097 1579705345.20 151.4480 60.0014 32.0000 1.9942 1.9954 418.1657 418.4691 0.0455 -1.0000 -1.0000 0221597 1579705345.30 151.5240 60.0014 32.0000 1.9938 1.9950 418.2517 418.5541 0.0454 -1.0000 -1.0000 0221660 1579705345.40 151.5297 60.0014 32.0000 1.9934 1.9946 418.1931 418.4950 0.0453 -1.0000 -1.0000 0221738 1579705345.50 151.5297 60.0014 32.0000 1.9932 1.9944 418.2649 418.5670 0.0453 -1.0000 -1.0000 0221800 1579705345.60 151.5297 60.0014 32.0000 1.9930 1.9942 418.3324 418.6339 0.0453 -1.0000 -1.0000 0221847 1579705345.70 151.5297 60.0014 32.0000 1.9933 1.9945 418.2767 418.5786 0.0453 -1.0000 -1.0000 0222097 1579705345.80 151.5297 60.0014 32.0000 1.9936 1.9948 418.1177 418.4206 0.0454 -1.0000 -1.0000 0222160 1579705345.90 151.4888 60.0014 32.0000 1.9935 1.9946 418.2125 418.5149 0.0454 -1.0000 -1.0000 0222222 1579705346.00 151.4888 60.0014 32.0000 1.9926 1.9937 418.3872 418.6916 0.0457 -1.0000 -1.0000 0222300 1579705346.10 151.4888 60.0014 32.0000 1.9931 1.9942 418.3802 418.6835 0.0454 -1.0000 -1.0000 0222363 1579705346.20 151.4888 60.0014 32.0000 1.9930 1.9942 418.1879 418.4901 0.0454 -1.0000 -1.0000 0222597 1579705346.30 151.4888 60.0014 32.0000 1.9937 1.9949 418.1006 418.4027 0.0453 -1.0000 -1.0000 0222660 1579705346.40 151.4888 60.0014 32.0000 1.9929 1.9941 418.1894 418.4916 0.0454 -1.0000 -1.0000 0222722 1579705346.50 151.4653 60.0014 32.0000 1.9921 1.9933 418.3800 418.6829 0.0454 -1.0000 -1.0000 0222785 1579705346.60 151.4653 60.0014 32.0000 1.9935 1.9947 418.3539 418.6566 0.0454 -1.0000 -1.0000 0222863 1579705346.70 151.4653 60.0014 32.0000 1.9927 1.9939 418.2820 418.5845 0.0454 -1.0000 -1.0000 0223144 1579705346.80 151.4653 60.0014 32.0000 1.9939 1.9951 418.2404 418.5440 0.0456 -1.0000 -1.0000 0223191 1579705346.90 151.4653 60.0014 32.0000 1.9940 1.9952 418.0994 418.4021 0.0454 -1.0000 -1.0000 0223269 1579705347.00 151.4671 60.0014 32.0000 1.9932 1.9944 418.2673 418.5700 0.0455 -1.0000 -1.0000 0223332 1579705347.10 151.4696 60.0014 32.0000 1.9933 1.9945 418.2927 418.5955 0.0454 -1.0000 -1.0000 0223394 1579705347.20 151.4696 60.0014 32.0000 1.9939 1.9951 418.3074 418.6100 0.0454 -1.0000 -1.0000 0224097 1579705347.30 151.4696 60.0014 32.0000 1.9938 1.9950 418.2391 418.5420 0.0454 -1.0000 -1.0000 0224160 1579705347.40 151.4696 60.0014 32.0000 1.9932 1.9944 418.3260 418.6283 0.0454 -1.0000 -1.0000 0224238 1579705347.50 151.4696 60.0014 32.0000 1.9924 1.9936 418.5988 418.9031 0.0456 -1.0000 -1.0000 0224300 1579705347.60 151.5049 60.0014 32.0000 1.9934 1.9946 418.4623 418.7648 0.0454 -1.0000 -1.0000 0224363 1579705347.70 151.5049 60.0014 32.0000 1.9935 1.9947 418.3916 418.6946 0.0454 -1.0000 -1.0000 0224441 1579705347.80 151.5049 60.0014 32.0000 1.9937 1.9949 418.2224 418.5253 0.0455 -1.0000 -1.0000 0224504 1579705347.90 151.5049 60.0014 32.0000 1.9940 1.9951 418.3134 418.6164 0.0454 -1.0000 -1.0000 0224566 1579705348.00 151.5049 60.0014 32.0000 1.9929 1.9941 418.4839 418.7865 0.0454 -1.0000 -1.0000 0224644 1579705348.10 151.5284 60.0014 32.0000 1.9928 1.9940 418.5713 418.8746 0.0455 -1.0000 -1.0000 0224707 1579705348.20 151.5284 60.0014 32.0000 1.9939 1.9951 418.3417 418.6449 0.0455 -1.0000 -1.0000 0224769 1579705348.30 151.5284 60.0014 32.0000 1.9935 1.9947 418.3910 418.6934 0.0453 -1.0000 -1.0000 0224832 1579705348.40 151.5284 60.0014 32.0000 1.9932 1.9944 418.4600 418.7632 0.0455 -1.0000 -1.0000 0224894 1579705348.50 151.5284 60.0014 32.0000 1.9925 1.9937 418.5846 418.8877 0.0454 -1.0000 -1.0000 0224957 1579705348.60 151.5284 60.0014 32.0000 1.9938 1.9950 418.5977 418.9012 0.0455 -1.0000 -1.0000 0225035 1579705348.70 151.5231 60.0014 32.0000 1.9938 1.9950 418.4418 418.7443 0.0454 -1.0000 -1.0000 0225097 1579705348.80 151.4368 60.0014 32.0000 1.9942 1.9954 418.2960 418.5997 0.0455 -1.0000 -1.0000 0225800 1579705348.90 151.4368 60.0014 32.0000 1.9931 1.9943 418.4814 418.7857 0.0457 -1.0000 -1.0000 0225879 1579705349.00 151.4368 60.0014 32.0000 1.9932 1.9944 418.5232 418.8270 0.0455 -1.0000 -1.0000 0225941 1579705349.10 151.4368 60.0014 32.0000 1.9927 1.9939 418.5313 418.8351 0.0456 -1.0000 -1.0000 0226004 1579705349.20 151.4368 60.0014 32.0000 1.9935 1.9947 418.3713 418.6746 0.0455 -1.0000 -1.0000 0226082 1579705349.30 151.4904 60.0014 32.0000 1.9944 1.9955 418.4253 418.7283 0.0454 -1.0000 -1.0000 0226145 1579705349.40 151.4904 60.0014 32.0000 1.9941 1.9953 418.5118 418.8151 0.0454 -1.0000 -1.0000 0226207 1579705349.50 151.4904 60.0014 32.0000 1.9943 1.9955 418.5671 418.8704 0.0455 -1.0000 -1.0000 0226270 1579705349.60 151.4904 60.0014 32.0000 1.9939 1.9951 418.3489 418.6528 0.0456 -1.0000 -1.0000 0226332 1579705349.70 151.4904 60.0014 32.0000 1.9939 1.9951 418.3530 418.6562 0.0454 -1.0000 -1.0000 0226410 1579705349.80 151.4904 60.0014 32.0000 1.9929 1.9941 418.4991 418.8021 0.0455 -1.0000 -1.0000 0226472 1579705349.90 151.5300 60.0015 32.0000 1.9933 1.9945 418.6315 418.9366 0.0457 -1.0000 -1.0000 0226582 1579705350.00 151.5771 60.0015 32.0000 1.9940 1.9952 418.5488 418.8531 0.0456 -1.0000 -1.0000 0226660 1579705350.10 151.5771 60.0015 32.0000 1.9942 1.9953 418.4094 418.7128 0.0455 -1.0000 -1.0000 0226722 1579705350.20 151.5771 60.0015 32.0000 1.9939 1.9950 418.4195 418.7231 0.0455 -1.0000 -1.0000 0226785 1579705350.30 151.5771 60.0015 32.0000 1.9936 1.9948 418.5196 418.8232 0.0455 -1.0000 -1.0000 0226847 1579705350.40 151.5771 60.0015 32.0000 1.9928 1.9940 418.5010 418.8045 0.0455 -1.0000 -1.0000 0226910 1579705350.50 151.5259 60.0015 32.0000 1.9932 1.9943 418.4026 418.7067 0.0456 -1.0000 -1.0000 0226972 1579705350.60 151.5235 60.0015 32.0000 1.9937 1.9948 418.3032 418.6067 0.0455 -1.0000 -1.0000 0227050 1579705350.70 151.5235 60.0015 32.0000 1.9931 1.9943 418.3891 418.6927 0.0456 -1.0000 -1.0000 0227113 1579705350.80 151.4739 60.0015 32.0000 1.9931 1.9943 418.4770 418.7799 0.0455 -1.0000 -1.0000 0227347 1579705350.90 151.4739 60.0015 32.0000 1.9932 1.9943 418.5125 418.8165 0.0456 -1.0000 -1.0000 0227425 1579705351.00 151.4739 60.0015 32.0000 1.9941 1.9953 418.5360 418.8403 0.0456 -1.0000 -1.0000 0227488 1579705351.10 151.4739 60.0015 32.0000 1.9933 1.9945 418.3792 418.6831 0.0456 -1.0000 -1.0000 0227550 1579705351.20 151.4739 60.0015 32.0000 1.9932 1.9944 418.4694 418.7734 0.0455 -1.0000 -1.0000 0227629 1579705351.30 151.4739 60.0015 32.0000 1.9929 1.9941 418.5522 418.8566 0.0457 -1.0000 -1.0000 0227816 1579705351.40 151.4739 60.0015 32.0000 1.9932 1.9944 418.6454 418.9482 0.0454 -1.0000 -1.0000 0227895 1579705351.50 151.4739 60.0015 32.0000 1.9945 1.9957 418.4228 418.7261 0.0455 -1.0000 -1.0000 0227957 1579705351.60 151.5378 60.0015 32.0000 1.9931 1.9943 418.5060 418.8092 0.0455 -1.0000 -1.0000 0228004 1579705351.70 151.5397 60.0015 32.0000 1.9931 1.9943 418.4995 418.8025 0.0455 -1.0000 -1.0000 0228082 1579705351.80 151.5397 60.0015 32.0000 1.9928 1.9940 418.5292 418.8330 0.0455 -1.0000 -1.0000 0228316 1579705351.90 151.5397 60.0015 32.0000 1.9942 1.9954 418.3706 418.6750 0.0457 -1.0000 -1.0000 0228394 1579705352.00 151.5397 60.0015 32.0000 1.9938 1.9950 418.3478 418.6512 0.0455 -1.0000 -1.0000 0228457 1579705352.10 151.5397 60.0015 32.0000 1.9933 1.9945 418.2716 418.5751 0.0456 -1.0000 -1.0000 0228519 1579705352.20 151.5413 60.0015 32.0000 1.9931 1.9942 418.3718 418.6751 0.0455 -1.0000 -1.0000 0228582 1579705352.30 151.5413 60.0015 32.0000 1.9928 1.9940 418.5583 418.8618 0.0455 -1.0000 -1.0000 0229082 1579705352.40 151.5413 60.0015 32.0000 1.9928 1.9939 418.4363 418.7396 0.0455 -1.0000 -1.0000 0229145 1579705352.50 151.5413 60.0015 32.0000 1.9936 1.9948 418.3263 418.6306 0.0457 -1.0000 -1.0000 0229207 1579705352.60 151.5413 60.0015 32.0000 1.9934 1.9946 418.3439 418.6481 0.0456 -1.0000 -1.0000 0229285 1579705352.70 151.5413 60.0015 32.0000 1.9921 1.9933 418.4841 418.7878 0.0455 -1.0000 -1.0000 0229347 1579705352.80 151.5400 60.0015 32.0000 1.9930 1.9942 418.5201 418.8239 0.0456 -1.0000 -1.0000 0229410 1579705352.90 151.4520 60.0015 32.0000 1.9944 1.9956 418.3595 418.6643 0.0456 -1.0000 -1.0000 0229472 1579705353.00 151.4520 60.0015 32.0000 1.9938 1.9950 418.2366 418.5391 0.0454 -1.0000 -1.0000 0229535 1579705353.10 151.4520 60.0015 32.0000 1.9933 1.9945 418.2779 418.5816 0.0456 -1.0000 -1.0000 0229645 1579705353.20 151.4520 60.0015 32.0000 1.9931 1.9942 418.3600 418.6648 0.0458 -1.0000 -1.0000 0229707 1579705353.30 151.4520 60.0015 32.0000 1.9930 1.9942 418.4323 418.7364 0.0455 -1.0000 -1.0000 0229770 1579705353.40 151.4568 60.0015 32.0000 1.9937 1.9949 418.4475 418.7502 0.0455 -1.0000 -1.0000 0229847 1579705353.50 151.4596 60.0015 32.0000 1.9935 1.9947 418.4043 418.7083 0.0455 -1.0000 -1.0000 0229910 1579705353.60 151.4596 60.0015 32.0000 1.9938 1.9950 418.4435 418.7469 0.0455 -1.0000 -1.0000 0229972 1579705353.70 151.4596 60.0015 32.0000 1.9932 1.9944 418.5242 418.8281 0.0455 -1.0000 -1.0000 0230050 1579705353.80 151.4596 60.0015 32.0000 1.9929 1.9941 418.6030 418.9065 0.0455 -1.0000 -1.0000 0230113 1579705353.90 151.4596 60.0015 32.0000 1.9946 1.9958 418.4490 418.7534 0.0457 -1.0000 -1.0000 0230597 1579705354.00 151.4596 60.0015 32.0000 1.9946 1.9958 418.2601 418.5642 0.0456 -1.0000 -1.0000 0230676 1579705354.10 151.5270 60.0015 32.0000 1.9934 1.9946 418.4915 418.7951 0.0455 -1.0000 -1.0000 0230738 1579705354.20 151.5270 60.0015 32.0000 1.9927 1.9939 418.6020 418.9065 0.0457 -1.0000 -1.0000 0230800 1579705354.30 151.5270 60.0015 32.0000 1.9922 1.9934 418.6642 418.9678 0.0456 -1.0000 -1.0000 0230879 1579705354.40 151.5270 60.0015 32.0000 1.9933 1.9945 418.6766 418.9812 0.0456 -1.0000 -1.0000 0230941 1579705354.50 151.5270 60.0015 32.0000 1.9943 1.9955 418.4977 418.8028 0.0458 -1.0000 -1.0000 0231004 1579705354.60 151.5283 60.0018 32.0000 1.9931 1.9943 418.2327 418.5364 0.0456 -1.0000 -1.0000 0231082 1579705354.70 151.5290 60.0020 32.0000 1.9937 1.9949 418.2586 418.5623 0.0455 -1.0000 -1.0000 0231129 1579705354.80 151.5290 60.0020 32.0000 1.9933 1.9945 418.2884 418.5929 0.0457 -1.0000 -1.0000 0231207 1579705354.90 151.5290 60.0020 32.0000 1.9932 1.9944 418.5326 418.8368 0.0455 -1.0000 -1.0000 0231347 1579705355.00 151.5290 60.0020 32.0000 1.9933 1.9945 418.5318 418.8342 0.0453 -1.0000 -1.0000 0231410 1579705355.10 151.5290 60.0020 32.0000 1.9938 1.9950 418.7624 419.0662 0.0456 -1.0000 -1.0000 0231472 1579705355.20 151.5290 60.0020 32.0000 1.9936 1.9948 419.0567 419.3616 0.0457 -1.0000 -1.0000 0231550 1579705355.30 151.5254 60.0020 32.0000 1.9924 1.9936 419.2946 419.5992 0.0455 -1.0000 -1.0000 0231597 1579705355.40 151.5254 60.0020 32.0000 1.9936 1.9948 419.3528 419.6582 0.0457 -1.0000 -1.0000 0232347 1579705355.50 151.5254 60.0020 32.0000 1.9938 1.9950 419.1995 419.5047 0.0457 -1.0000 -1.0000 0232410 1579705355.60 151.5254 60.0020 32.0000 1.9936 1.9948 419.1144 419.4189 0.0456 -1.0000 -1.0000 0232472 1579705355.70 151.5254 60.0020 32.0000 1.9938 1.9950 419.1654 419.4696 0.0455 -1.0000 -1.0000 0232535 1579705355.80 151.5254 60.0020 32.0000 1.9931 1.9943 419.0254 419.3297 0.0456 -1.0000 -1.0000 0232597 1579705355.90 151.5254 60.0020 32.0000 1.9929 1.9941 418.7846 419.0893 0.0457 -1.0000 -1.0000 0232660 1579705356.00 151.5254 60.0020 32.0000 1.9938 1.9950 418.6423 418.9473 0.0457 -1.0000 -1.0000 0232738 1579705356.10 151.5254 60.0020 32.0000 1.9945 1.9957 418.5550 418.8588 0.0455 -1.0000 -1.0000 0232800 1579705356.20 151.5254 60.0020 32.0000 1.9939 1.9951 418.5289 418.8332 0.0456 -1.0000 -1.0000 0232863 1579705356.30 151.5254 60.0020 32.0000 1.9934 1.9946 418.6762 418.9809 0.0457 -1.0000 -1.0000 0232941 1579705356.40 151.5254 60.0020 32.0000 1.9928 1.9940 418.5925 418.8967 0.0456 -1.0000 -1.0000 0232988 1579705356.50 151.5611 60.0020 32.0000 1.9944 1.9956 418.6193 418.9235 0.0456 -1.0000 -1.0000 0233066 1579705356.60 151.5611 60.0020 32.0000 1.9942 1.9954 419.0247 419.3282 0.0455 -1.0000 -1.0000 0233129 1579705356.70 151.5611 60.0020 32.0000 1.9937 1.9949 419.3294 419.6341 0.0456 -1.0000 -1.0000 0233191 1579705356.80 151.5611 60.0020 32.0000 1.9933 1.9945 419.4115 419.7167 0.0457 -1.0000 -1.0000 0233254 1579705356.90 151.5611 60.0020 32.0000 1.9932 1.9944 419.3546 419.6585 0.0456 -1.0000 -1.0000 0233332 1579705357.00 151.5611 60.0020 32.0000 1.9939 1.9951 419.3213 419.6265 0.0457 -1.0000 -1.0000 0233394 1579705357.10 151.5231 60.0020 32.0000 1.9934 1.9946 419.4568 419.7614 0.0455 -1.0000 -1.0000 0233457 1579705357.20 151.5231 60.0020 32.0000 1.9929 1.9940 419.5400 419.8447 0.0455 -1.0000 -1.0000 0233535 1579705357.30 151.5231 60.0020 32.0000 1.9929 1.9940 419.8042 420.1090 0.0456 -1.0000 -1.0000 0233597 1579705357.40 151.5231 60.0020 32.0000 1.9930 1.9942 419.7330 420.0367 0.0454 -1.0000 -1.0000 0234425 1579705357.50 151.5231 60.0020 32.0000 1.9941 1.9953 419.5908 419.8956 0.0455 -1.0000 -1.0000 0234488 1579705357.60 151.5231 60.0020 32.0000 1.9939 1.9950 419.6372 419.9418 0.0456 -1.0000 -1.0000 0234550 1579705357.70 151.5231 60.0020 32.0000 1.9934 1.9946 419.6393 419.9439 0.0456 -1.0000 -1.0000 0234629 1579705357.80 151.5231 60.0020 32.0000 1.9937 1.9949 419.4344 419.7392 0.0455 -1.0000 -1.0000 0234691 1579705357.90 151.5231 60.0020 32.0000 1.9936 1.9947 419.3275 419.6308 0.0454 -1.0000 -1.0000 0234754 1579705358.00 151.5231 60.0020 32.0000 1.9945 1.9957 419.1470 419.4515 0.0456 -1.0000 -1.0000 0234816 1579705358.10 151.5231 60.0020 32.0000 1.9950 1.9962 419.0893 419.3933 0.0455 -1.0000 -1.0000 0234894 1579705358.20 151.5151 60.0020 32.0000 1.9937 1.9949 418.9721 419.2766 0.0457 -1.0000 -1.0000 0234957 1579705358.30 151.5151 60.0020 32.0000 1.9934 1.9946 418.5989 418.9028 0.0455 -1.0000 -1.0000 0235019 1579705358.40 151.5151 60.0020 32.0000 1.9930 1.9942 418.4916 418.7957 0.0456 -1.0000 -1.0000 0235082 1579705358.50 151.5151 60.0020 32.0000 1.9935 1.9947 418.3444 418.6477 0.0455 -1.0000 -1.0000 0235144 1579705358.60 151.5151 60.0020 32.0000 1.9930 1.9941 418.4669 418.7715 0.0457 -1.0000 -1.0000 0235222 1579705358.70 151.5151 60.0020 32.0000 1.9929 1.9940 418.6358 418.9405 0.0457 -1.0000 -1.0000 0235285 1579705358.80 151.4403 60.0020 32.0000 1.9931 1.9943 418.6438 418.9479 0.0456 -1.0000 -1.0000 0235347 1579705358.90 151.4403 60.0020 32.0000 1.9936 1.9948 418.5352 418.8397 0.0457 -1.0000 -1.0000 0235425 1579705359.00 151.4403 60.0020 32.0000 1.9939 1.9951 418.4111 418.7157 0.0457 -1.0000 -1.0000 0235488 1579705359.10 151.4403 60.0020 32.0000 1.9934 1.9945 418.3977 418.7012 0.0455 -1.0000 -1.0000 0235550 1579705359.20 151.4403 60.0020 32.0000 1.9927 1.9939 418.6382 418.9422 0.0455 -1.0000 -1.0000 0235613 1579705359.30 151.4403 60.0020 32.0000 1.9931 1.9943 418.5257 418.8299 0.0457 -1.0000 -1.0000 0235676 1579705359.40 151.4403 60.0020 32.0000 1.9937 1.9949 418.4219 418.7259 0.0455 -1.0000 -1.0000 0235754 1579705359.50 151.4403 60.0020 32.0000 1.9933 1.9945 418.5320 418.8362 0.0456 -1.0000 -1.0000 0235847 1579705359.60 151.4403 60.0020 32.0000 1.9928 1.9940 418.6195 418.9241 0.0457 -1.0000 -1.0000 0235910 1579705359.70 151.4403 60.0020 32.0000 1.9935 1.9947 418.5867 418.8914 0.0457 -1.0000 -1.0000 0235988 1579705359.80 151.4403 60.0020 32.0000 1.9934 1.9946 418.4614 418.7659 0.0456 -1.0000 -1.0000 0236050 1579705359.90 151.4403 60.0020 32.0000 1.9940 1.9952 418.3572 418.6611 0.0456 -1.0000 -1.0000 0236113 1579705360.00 151.4833 60.0025 32.0000 1.9933 1.9945 418.2243 418.5276 0.0455 -1.0000 -1.0000 0236566 1579705360.10 151.5097 60.0028 32.0000 1.9928 1.9940 418.2865 418.5914 0.0457 -1.0000 -1.0000 0236629 1579705360.20 151.5097 60.0028 32.0000 1.9925 1.9937 418.3422 418.6469 0.0458 -1.0000 -1.0000 0236691 1579705360.30 151.5097 60.0028 32.0000 1.9928 1.9939 418.3562 418.6610 0.0457 -1.0000 -1.0000 0236769 1579705360.40 151.5097 60.0028 32.0000 1.9931 1.9943 418.2382 418.5422 0.0456 -1.0000 -1.0000 0236832 1579705360.50 151.5097 60.0028 32.0000 1.9927 1.9939 418.1940 418.4980 0.0456 -1.0000 -1.0000 0237410 1579705360.60 151.5097 60.0028 32.0000 1.9921 1.9933 418.2578 418.5618 0.0456 -1.0000 -1.0000 0237472 1579705360.70 151.5097 60.0028 32.0000 1.9921 1.9933 418.3646 418.6693 0.0458 -1.0000 -1.0000 0237550 1579705360.80 151.4780 60.0028 32.0000 1.9933 1.9945 418.1643 418.4690 0.0457 -1.0000 -1.0000 0237613 1579705360.90 151.4780 60.0028 32.0000 1.9937 1.9949 418.1122 418.4162 0.0456 -1.0000 -1.0000 0237676 1579705361.00 151.4780 60.0028 32.0000 1.9924 1.9936 418.2627 418.5670 0.0457 -1.0000 -1.0000 0237738 1579705361.10 151.4780 60.0028 32.0000 1.9935 1.9947 418.3371 418.6424 0.0458 -1.0000 -1.0000 0237800 1579705361.20 151.4780 60.0028 32.0000 1.9927 1.9939 418.2671 418.5716 0.0456 -1.0000 -1.0000 0237879 1579705361.30 151.4780 60.0028 32.0000 1.9940 1.9952 418.1308 418.4354 0.0457 -1.0000 -1.0000 0237941 1579705361.40 151.4870 60.0028 32.0000 1.9928 1.9940 418.0983 418.4025 0.0456 -1.0000 -1.0000 0238019 1579705361.50 151.4918 60.0028 32.0000 1.9933 1.9945 418.2267 418.5302 0.0456 -1.0000 -1.0000 0238082 1579705361.60 151.4918 60.0028 32.0000 1.9936 1.9948 418.2519 418.5568 0.0457 -1.0000 -1.0000 0238144 1579705361.70 151.4918 60.0028 32.0000 1.9942 1.9954 418.1783 418.4832 0.0457 -1.0000 -1.0000 0238222 1579705361.80 151.4918 60.0028 32.0000 1.9946 1.9957 418.1434 418.4477 0.0456 -1.0000 -1.0000 0238285 1579705361.90 151.4918 60.0028 32.0000 1.9932 1.9944 418.3436 418.6474 0.0456 -1.0000 -1.0000 0238347 1579705362.00 151.4483 60.0028 32.0000 1.9928 1.9940 418.4042 418.7089 0.0457 -1.0000 -1.0000 0238410 1579705362.10 151.4483 60.0028 32.0000 1.9927 1.9939 418.3509 418.6554 0.0457 -1.0000 -1.0000 0238550 1579705362.20 151.4483 60.0028 32.0000 1.9932 1.9944 418.2179 418.5228 0.0457 -1.0000 -1.0000 0238613 1579705362.30 151.4483 60.0028 32.0000 1.9935 1.9947 418.1762 418.4808 0.0457 -1.0000 -1.0000 0238691 1579705362.40 151.4483 60.0028 32.0000 1.9934 1.9946 418.2328 418.5381 0.0458 -1.0000 -1.0000 0238754 1579705362.50 151.4483 60.0028 32.0000 1.9920 1.9932 418.2216 418.5257 0.0456 -1.0000 -1.0000 0238816 1579705362.60 151.4483 60.0028 32.0000 1.9925 1.9937 418.2749 418.5789 0.0456 -1.0000 -1.0000 0238894 1579705362.70 151.4483 60.0028 32.0000 1.9932 1.9944 418.1642 418.4684 0.0457 -1.0000 -1.0000 0238957 1579705362.80 151.4483 60.0028 32.0000 1.9935 1.9947 418.1723 418.4772 0.0457 -1.0000 -1.0000 0239019 1579705362.90 151.4483 60.0028 32.0000 1.9927 1.9939 418.2513 418.5555 0.0456 -1.0000 -1.0000 0239082 1579705363.00 151.4483 60.0028 32.0000 1.9926 1.9938 418.3431 418.6470 0.0457 -1.0000 -1.0000 0239144 1579705363.10 151.4483 60.0028 32.0000 1.9937 1.9949 418.2298 418.5357 0.0459 -1.0000 -1.0000 0239629 1579705363.20 151.4483 60.0028 32.0000 1.9941 1.9953 418.1744 418.4796 0.0458 -1.0000 -1.0000 0239707 1579705363.30 151.4278 60.0028 32.0000 1.9934 1.9946 418.1721 418.4766 0.0457 -1.0000 -1.0000 0239770 1579705363.40 151.4278 60.0028 32.0000 1.9928 1.9940 418.4132 418.7177 0.0457 -1.0000 -1.0000 0239847 1579705363.50 151.4278 60.0028 32.0000 1.9938 1.9950 418.4041 418.7081 0.0455 -1.0000 -1.0000 0239910 1579705363.60 151.4278 60.0028 32.0000 1.9937 1.9949 418.2985 418.6025 0.0456 -1.0000 -1.0000 0240082 1579705363.70 151.4278 60.0028 32.0000 1.9942 1.9954 418.2945 418.5992 0.0457 -1.0000 -1.0000 0240160 1579705363.80 151.4409 60.0028 32.0000 1.9934 1.9946 418.3913 418.6964 0.0458 -1.0000 -1.0000 0240222 1579705363.90 151.5356 60.0028 32.0000 1.9928 1.9940 418.4165 418.7200 0.0455 -1.0000 -1.0000 0240285 1579705364.00 151.5356 60.0028 32.0000 1.9930 1.9942 418.4298 418.7346 0.0457 -1.0000 -1.0000 0240347 1579705364.10 151.5356 60.0028 32.0000 1.9936 1.9948 418.2705 418.5757 0.0458 -1.0000 -1.0000 0241144 1579705364.20 151.5356 60.0028 32.0000 1.9940 1.9952 418.0717 418.3767 0.0458 -1.0000 -1.0000 0241207 1579705364.30 151.5356 60.0028 32.0000 1.9939 1.9951 418.1798 418.4845 0.0457 -1.0000 -1.0000 0241269 1579705364.40 151.5243 60.0028 32.0000 1.9928 1.9940 418.3699 418.6737 0.0456 -1.0000 -1.0000 0241332 1579705364.50 151.5243 60.0028 32.0000 1.9926 1.9938 418.3462 418.6506 0.0457 -1.0000 -1.0000 0241394 1579705364.60 151.5243 60.0028 32.0000 1.9931 1.9943 418.0841 418.3885 0.0456 -1.0000 -1.0000 0241472 1579705364.70 151.5243 60.0028 32.0000 1.9935 1.9947 418.1226 418.4266 0.0456 -1.0000 -1.0000 0241535 1579705364.80 151.5243 60.0028 32.0000 1.9928 1.9940 418.2846 418.5890 0.0457 -1.0000 -1.0000 0241613 1579705364.90 151.4989 60.0029 32.0000 1.9934 1.9946 418.2744 418.5788 0.0456 -1.0000 -1.0000 0241676 1579705365.00 151.4164 60.0033 32.0000 1.9936 1.9948 418.1311 418.4351 0.0456 -1.0000 -1.0000 0241738 1579705365.10 151.4164 60.0033 32.0000 1.9931 1.9943 418.0967 418.4013 0.0457 -1.0000 -1.0000 0241800 1579705365.20 151.4164 60.0033 32.0000 1.9930 1.9942 418.1397 418.4446 0.0458 -1.0000 -1.0000 0241879 1579705365.30 151.4164 60.0033 32.0000 1.9930 1.9942 418.3427 418.6477 0.0457 -1.0000 -1.0000 0241941 1579705365.40 151.4164 60.0033 32.0000 1.9935 1.9947 418.4067 418.7116 0.0457 -1.0000 -1.0000 0242004 1579705365.50 151.4271 60.0033 32.0000 1.9937 1.9949 418.2314 418.5358 0.0457 -1.0000 -1.0000 0242082 1579705365.60 151.4271 60.0033 32.0000 1.9940 1.9952 418.1354 418.4399 0.0457 -1.0000 -1.0000 0242144 1579705365.70 151.4271 60.0033 32.0000 1.9929 1.9941 418.2917 418.5956 0.0457 -1.0000 -1.0000 0242582 1579705365.80 151.4271 60.0033 32.0000 1.9931 1.9943 418.4410 418.7467 0.0458 -1.0000 -1.0000 0242644 1579705365.90 151.4271 60.0033 32.0000 1.9932 1.9944 418.3308 418.6362 0.0458 -1.0000 -1.0000 0242707 1579705366.00 151.4271 60.0033 32.0000 1.9942 1.9954 418.2102 418.5148 0.0457 -1.0000 -1.0000 0242785 1579705366.10 151.4271 60.0033 32.0000 1.9934 1.9946 418.3560 418.6613 0.0457 -1.0000 -1.0000 0242847 1579705366.20 151.4271 60.0033 32.0000 1.9925 1.9937 418.3946 418.6997 0.0458 -1.0000 -1.0000 0242910 1579705366.30 151.4271 60.0033 32.0000 1.9920 1.9932 418.2583 418.5637 0.0458 -1.0000 -1.0000 0242988 1579705366.40 151.4271 60.0033 32.0000 1.9931 1.9943 418.0775 418.3825 0.0458 -1.0000 -1.0000 0243050 1579705366.50 151.4271 60.0033 32.0000 1.9936 1.9948 418.0917 418.3965 0.0457 -1.0000 -1.0000 0243113 1579705366.60 151.4271 60.0033 32.0000 1.9928 1.9940 418.2732 418.5771 0.0456 -1.0000 -1.0000 0243191 1579705366.70 151.4271 60.0033 32.0000 1.9928 1.9940 418.3523 418.6571 0.0457 -1.0000 -1.0000 0243238 1579705366.80 151.4225 60.0033 32.0000 1.9926 1.9938 418.2344 418.5383 0.0455 -1.0000 -1.0000 0243316 1579705366.90 151.4223 60.0033 32.0000 1.9937 1.9949 418.1884 418.4927 0.0457 -1.0000 -1.0000 0243394 1579705367.00 151.4223 60.0033 32.0000 1.9939 1.9951 418.1057 418.4101 0.0456 -1.0000 -1.0000 0243457 1579705367.10 151.4223 60.0033 32.0000 1.9930 1.9942 418.2195 418.5236 0.0457 -1.0000 -1.0000 0243519 1579705367.20 151.4223 60.0033 32.0000 1.9932 1.9944 418.2159 418.5209 0.0458 -1.0000 -1.0000 0243597 1579705367.30 151.4223 60.0033 32.0000 1.9927 1.9939 418.2360 418.5408 0.0457 -1.0000 -1.0000 0243660 1579705367.40 151.4510 60.0033 32.0000 1.9932 1.9944 418.1453 418.4497 0.0457 -1.0000 -1.0000 0243722 1579705367.50 151.5083 60.0033 32.0000 1.9934 1.9946 418.1964 418.5003 0.0456 -1.0000 -1.0000 0243785 1579705367.60 151.5083 60.0033 32.0000 1.9936 1.9948 418.3468 418.6512 0.0457 -1.0000 -1.0000 0243847 1579705367.70 151.5083 60.0033 32.0000 1.9923 1.9935 418.3380 418.6427 0.0457 -1.0000 -1.0000 0243925 1579705367.80 151.5083 60.0033 32.0000 1.9928 1.9940 418.4004 418.7044 0.0456 -1.0000 -1.0000 0244379 1579705367.90 151.5083 60.0033 32.0000 1.9940 1.9952 418.2567 418.5610 0.0457 -1.0000 -1.0000 0244441 1579705368.00 151.5083 60.0033 32.0000 1.9940 1.9952 418.1510 418.4555 0.0457 -1.0000 -1.0000 0244504 1579705368.10 151.5083 60.0033 32.0000 1.9939 1.9951 418.2342 418.5379 0.0456 -1.0000 -1.0000 0244582 1579705368.20 151.5083 60.0033 32.0000 1.9931 1.9943 418.3064 418.6111 0.0458 -1.0000 -1.0000 0244644 1579705368.30 151.5083 60.0033 32.0000 1.9924 1.9936 418.3420 418.6475 0.0458 -1.0000 -1.0000 0244832 1579705368.40 151.5083 60.0033 32.0000 1.9930 1.9942 418.2542 418.5594 0.0457 -1.0000 -1.0000 0244894 1579705368.50 151.5192 60.0033 32.0000 1.9937 1.9949 418.0781 418.3830 0.0458 -1.0000 -1.0000 0244957 1579705368.60 151.5199 60.0033 32.0000 1.9932 1.9944 418.2320 418.5362 0.0457 -1.0000 -1.0000 0245019 1579705368.70 151.5199 60.0033 32.0000 1.9927 1.9939 418.4003 418.7048 0.0456 -1.0000 -1.0000 0245082 1579705368.80 151.5199 60.0033 32.0000 1.9920 1.9932 418.2607 418.5647 0.0456 -1.0000 -1.0000 0245144 1579705368.90 151.5199 60.0033 32.0000 1.9930 1.9942 418.3031 418.6080 0.0457 -1.0000 -1.0000 0245222 1579705369.00 151.5190 60.0033 32.0000 1.9938 1.9950 418.2342 418.5389 0.0457 -1.0000 -1.0000 0245285 1579705369.10 151.4520 60.0033 32.0000 1.9933 1.9945 418.1525 418.4571 0.0457 -1.0000 -1.0000 0245347 1579705369.20 151.4520 60.0033 32.0000 1.9926 1.9938 418.2046 418.5086 0.0456 -1.0000 -1.0000 0245425 1579705369.30 151.4520 60.0033 32.0000 1.9927 1.9939 418.3437 418.6475 0.0455 -1.0000 -1.0000 0245597 1579705369.40 151.4520 60.0033 32.0000 1.9935 1.9947 418.3712 418.6755 0.0457 -1.0000 -1.0000 0245660 1579705369.50 151.4520 60.0033 32.0000 1.9935 1.9947 418.3071 418.6113 0.0456 -1.0000 -1.0000 0245722 1579705369.60 151.4520 60.0033 32.0000 1.9935 1.9947 418.2875 418.5924 0.0458 -1.0000 -1.0000 0245785 1579705369.70 151.4642 60.0029 32.0000 1.9934 1.9946 418.4327 418.7364 0.0455 -1.0000 -1.0000 0245863 1579705369.80 151.4642 60.0029 32.0000 1.9934 1.9946 418.4365 418.7404 0.0456 -1.0000 -1.0000 0246082 1579705369.90 151.4642 60.0029 32.0000 1.9934 1.9945 418.3139 418.6182 0.0457 -1.0000 -1.0000 0246144 1579705370.00 151.4642 60.0029 32.0000 1.9938 1.9950 418.1849 418.4890 0.0456 -1.0000 -1.0000 0246222 1579705370.10 151.4642 60.0029 32.0000 1.9942 1.9954 418.1661 418.4700 0.0456 -1.0000 -1.0000 0246285 1579705370.20 151.4642 60.0029 32.0000 1.9931 1.9943 418.3872 418.6913 0.0456 -1.0000 -1.0000 0246347 1579705370.30 151.6040 60.0029 32.0000 1.9924 1.9936 418.6053 418.9107 0.0458 -1.0000 -1.0000 0246957 1579705370.40 151.6040 60.0029 32.0000 1.9930 1.9942 418.6602 418.9651 0.0457 -1.0000 -1.0000 0247019 1579705370.50 151.6040 60.0029 32.0000 1.9931 1.9943 418.7405 419.0450 0.0456 -1.0000 -1.0000 0247097 1579705370.60 151.6040 60.0029 32.0000 1.9934 1.9946 418.9512 419.2553 0.0456 -1.0000 -1.0000 0247160 1579705370.70 151.6040 60.0029 32.0000 1.9929 1.9941 418.7743 419.0798 0.0458 -1.0000 -1.0000 0247222 1579705370.80 151.5130 60.0029 32.0000 1.9927 1.9939 418.4136 418.7187 0.0457 -1.0000 -1.0000 0247285 1579705370.90 151.5130 60.0029 32.0000 1.9935 1.9947 418.2149 418.5197 0.0457 -1.0000 -1.0000 0247363 1579705371.00 151.5130 60.0029 32.0000 1.9927 1.9939 418.1335 418.4381 0.0456 -1.0000 -1.0000 0247425 1579705371.10 151.5130 60.0029 32.0000 1.9932 1.9944 418.2404 418.5444 0.0457 -1.0000 -1.0000 0247488 1579705371.20 151.5130 60.0029 32.0000 1.9923 1.9935 418.3853 418.6893 0.0456 -1.0000 -1.0000 0247566 1579705371.30 151.4974 60.0029 32.0000 1.9927 1.9939 418.4161 418.7202 0.0456 -1.0000 -1.0000 0247629 1579705371.40 151.4505 60.0029 32.0000 1.9928 1.9940 418.1259 418.4299 0.0456 -1.0000 -1.0000 0247691 1579705371.50 151.4505 60.0029 32.0000 1.9933 1.9945 418.1005 418.4050 0.0457 -1.0000 -1.0000 0247754 1579705371.60 151.4505 60.0029 32.0000 1.9933 1.9945 418.2365 418.5406 0.0455 -1.0000 -1.0000 0247816 1579705371.70 151.4505 60.0029 32.0000 1.9936 1.9948 418.3861 418.6895 0.0456 -1.0000 -1.0000 0247894 1579705371.80 151.4505 60.0029 32.0000 1.9935 1.9947 418.2659 418.5707 0.0457 -1.0000 -1.0000 0247957 1579705371.90 151.4768 60.0029 32.0000 1.9943 1.9955 418.2393 418.5436 0.0456 -1.0000 -1.0000 0248332 1579705372.00 151.4768 60.0029 32.0000 1.9933 1.9945 418.1652 418.4688 0.0456 -1.0000 -1.0000 0248410 1579705372.10 151.4768 60.0029 32.0000 1.9928 1.9940 418.2753 418.5793 0.0456 -1.0000 -1.0000 0248472 1579705372.20 151.4768 60.0029 32.0000 1.9923 1.9935 418.3652 418.6689 0.0455 -1.0000 -1.0000 0248535 1579705372.30 151.4768 60.0029 32.0000 1.9929 1.9941 418.4678 418.7713 0.0455 -1.0000 -1.0000 0248597 1579705372.40 151.5287 60.0029 32.0000 1.9940 1.9952 418.2861 418.5906 0.0456 -1.0000 -1.0000 0248832 1579705372.50 151.5544 60.0029 32.0000 1.9942 1.9954 418.2587 418.5621 0.0455 -1.0000 -1.0000 0248894 1579705372.60 151.5544 60.0029 32.0000 1.9934 1.9946 418.2535 418.5579 0.0457 -1.0000 -1.0000 0248972 1579705372.70 151.5544 60.0029 32.0000 1.9932 1.9944 418.4486 418.7520 0.0455 -1.0000 -1.0000 0249035 1579705372.80 151.5544 60.0029 32.0000 1.9938 1.9950 418.2174 418.5209 0.0455 -1.0000 -1.0000 0249097 1579705372.90 151.5544 60.0029 32.0000 1.9934 1.9946 418.1847 418.4886 0.0456 -1.0000 -1.0000 0249347 1579705373.00 151.5544 60.0029 32.0000 1.9932 1.9944 418.3344 418.6390 0.0456 -1.0000 -1.0000 0249410 1579705373.10 151.5544 60.0029 32.0000 1.9928 1.9940 418.4221 418.7262 0.0457 -1.0000 -1.0000 0249472 1579705373.20 151.5632 60.0029 32.0000 1.9930 1.9942 418.4378 418.7423 0.0456 -1.0000 -1.0000 0249550 1579705373.30 151.5632 60.0029 32.0000 1.9929 1.9941 418.3040 418.6066 0.0455 -1.0000 -1.0000 0249613 1579705373.40 151.5632 60.0029 32.0000 1.9938 1.9950 418.1792 418.4837 0.0456 -1.0000 -1.0000 0249863 1579705373.50 151.4689 60.0029 32.0000 1.9938 1.9950 418.2390 418.5429 0.0456 -1.0000 -1.0000 0249925 1579705373.60 151.4368 60.0029 32.0000 1.9938 1.9950 418.3672 418.6705 0.0455 -1.0000 -1.0000 0249988 1579705373.70 151.4368 60.0029 32.0000 1.9935 1.9947 418.3206 418.6241 0.0455 -1.0000 -1.0000 0250050 1579705373.80 151.4368 60.0029 32.0000 1.9930 1.9942 418.3991 418.7033 0.0456 -1.0000 -1.0000 0250113 1579705373.90 151.4368 60.0029 32.0000 1.9934 1.9946 418.1214 418.4257 0.0456 -1.0000 -1.0000 0250191 1579705374.00 151.4368 60.0029 32.0000 1.9931 1.9943 418.2956 418.5992 0.0455 -1.0000 -1.0000 0250254 1579705374.10 151.4619 60.0029 32.0000 1.9927 1.9939 418.3600 418.6633 0.0455 -1.0000 -1.0000 0250316 1579705374.20 151.4619 60.0029 32.0000 1.9937 1.9949 418.3205 418.6234 0.0454 -1.0000 -1.0000 0250379 1579705374.30 151.4619 60.0029 32.0000 1.9936 1.9948 418.2362 418.5393 0.0456 -1.0000 -1.0000 0250457 1579705374.40 151.4619 60.0029 32.0000 1.9944 1.9956 418.0729 418.3764 0.0456 -1.0000 -1.0000 0250519 1579705374.50 151.4619 60.0029 32.0000 1.9942 1.9954 418.1044 418.4084 0.0456 -1.0000 -1.0000 0250582 1579705374.60 151.5284 60.0029 32.0000 1.9937 1.9949 418.2519 418.5553 0.0455 -1.0000 -1.0000 0250660 1579705374.70 151.5346 60.0029 32.0000 1.9929 1.9941 418.4236 418.7261 0.0455 -1.0000 -1.0000 0250722 1579705374.80 151.5346 60.0029 32.0000 1.9933 1.9945 418.3236 418.6277 0.0455 -1.0000 -1.0000 0250785 1579705374.90 151.5346 60.0029 32.0000 1.9935 1.9947 418.2287 418.5319 0.0455 -1.0000 -1.0000 0251379 1579705375.00 151.5346 60.0029 32.0000 1.9936 1.9948 418.1714 418.4742 0.0455 -1.0000 -1.0000 0251441 1579705375.10 151.5261 60.0030 32.0000 1.9927 1.9939 418.3015 418.6051 0.0455 -1.0000 -1.0000 0251504 1579705375.20 151.4988 60.0036 32.0000 1.9926 1.9938 418.2979 418.6016 0.0456 -1.0000 -1.0000 0251597 1579705375.30 151.4988 60.0036 32.0000 1.9935 1.9946 418.2131 418.5151 0.0454 -1.0000 -1.0000 0251660 1579705375.40 151.4988 60.0036 32.0000 1.9937 1.9949 418.0178 418.3216 0.0456 -1.0000 -1.0000 0251722 1579705375.50 151.4988 60.0036 32.0000 1.9927 1.9939 418.1569 418.4608 0.0456 -1.0000 -1.0000 0251785 1579705375.60 151.4988 60.0036 32.0000 1.9928 1.9940 418.3335 418.6370 0.0455 -1.0000 -1.0000 0251847 1579705375.70 151.4472 60.0036 32.0000 1.9936 1.9948 418.3394 418.6429 0.0455 -1.0000 -1.0000 0251925 1579705375.80 151.4472 60.0036 32.0000 1.9933 1.9945 418.1665 418.4701 0.0456 -1.0000 -1.0000 0251988 1579705375.90 151.4472 60.0036 32.0000 1.9936 1.9947 418.1239 418.4268 0.0455 -1.0000 -1.0000 0252050 1579705376.00 151.4472 60.0036 32.0000 1.9935 1.9947 418.2048 418.5079 0.0455 -1.0000 -1.0000 0252129 1579705376.10 151.4472 60.0036 32.0000 1.9938 1.9950 418.2235 418.5262 0.0454 -1.0000 -1.0000 0252191 1579705376.20 151.4693 60.0036 32.0000 1.9943 1.9955 418.0796 418.3829 0.0455 -1.0000 -1.0000 0252254 1579705376.30 151.4723 60.0036 32.0000 1.9940 1.9952 418.0995 418.4017 0.0454 -1.0000 -1.0000 0252332 1579705376.40 151.4723 60.0036 32.0000 1.9932 1.9944 418.2968 418.6002 0.0455 -1.0000 -1.0000 0252394 1579705376.50 151.4723 60.0036 32.0000 1.9933 1.9945 418.3779 418.6813 0.0455 -1.0000 -1.0000 0253113 1579705376.60 151.4723 60.0036 32.0000 1.9932 1.9944 418.2692 418.5725 0.0455 -1.0000 -1.0000 0253191 1579705376.70 151.4723 60.0036 32.0000 1.9934 1.9946 418.1748 418.4781 0.0455 -1.0000 -1.0000 0253254 1579705376.80 151.4757 60.0036 32.0000 1.9936 1.9948 418.0853 418.3890 0.0456 -1.0000 -1.0000 0253316 1579705376.90 151.5946 60.0036 32.0000 1.9933 1.9945 418.1708 418.4740 0.0454 -1.0000 -1.0000 0253394 1579705377.00 151.5946 60.0036 32.0000 1.9930 1.9942 418.3648 418.6677 0.0454 -1.0000 -1.0000 0253613 1579705377.10 151.5946 60.0036 32.0000 1.9929 1.9940 418.3062 418.6097 0.0455 -1.0000 -1.0000 0253691 1579705377.20 151.5946 60.0036 32.0000 1.9937 1.9949 418.2658 418.5699 0.0456 -1.0000 -1.0000 0253754 1579705377.30 151.5946 60.0036 32.0000 1.9933 1.9945 418.1852 418.4885 0.0454 -1.0000 -1.0000 0253832 1579705377.40 151.5946 60.0036 32.0000 1.9933 1.9944 418.2939 418.5967 0.0454 -1.0000 -1.0000 0253894 1579705377.50 151.5946 60.0036 32.0000 1.9930 1.9942 418.2425 418.5460 0.0455 -1.0000 -1.0000 0253957 1579705377.60 151.5946 60.0036 32.0000 1.9938 1.9950 418.1266 418.4289 0.0454 -1.0000 -1.0000 0254019 1579705377.70 151.5946 60.0036 32.0000 1.9941 1.9953 418.0933 418.3957 0.0454 -1.0000 -1.0000 0254097 1579705377.80 151.5946 60.0036 32.0000 1.9939 1.9951 418.2225 418.5263 0.0456 -1.0000 -1.0000 0254160 1579705377.90 151.5946 60.0036 32.0000 1.9931 1.9943 418.3317 418.6347 0.0454 -1.0000 -1.0000 0254238 1579705378.00 151.5856 60.0036 32.0000 1.9935 1.9947 418.2710 418.5747 0.0456 -1.0000 -1.0000 0254316 1579705378.10 151.4698 60.0036 32.0000 1.9936 1.9948 418.2027 418.5052 0.0454 -1.0000 -1.0000 0254379 1579705378.20 151.4698 60.0036 32.0000 1.9934 1.9946 418.1415 418.4451 0.0456 -1.0000 -1.0000 0254441 1579705378.30 151.4698 60.0036 32.0000 1.9937 1.9949 418.1413 418.4436 0.0454 -1.0000 -1.0000 0254519 1579705378.40 151.4698 60.0036 32.0000 1.9935 1.9946 418.3217 418.6249 0.0455 -1.0000 -1.0000 0254582 1579705378.50 151.4698 60.0036 32.0000 1.9936 1.9948 418.1966 418.4993 0.0454 -1.0000 -1.0000 0255066 1579705378.60 151.4888 60.0036 32.0000 1.9942 1.9954 418.1271 418.4299 0.0455 -1.0000 -1.0000 0255144 1579705378.70 151.4888 60.0036 32.0000 1.9941 1.9953 418.1464 418.4491 0.0455 -1.0000 -1.0000 0255207 1579705378.80 151.4888 60.0036 32.0000 1.9931 1.9943 418.3347 418.6377 0.0454 -1.0000 -1.0000 0255269 1579705378.90 151.4888 60.0036 32.0000 1.9931 1.9943 418.3772 418.6803 0.0455 -1.0000 -1.0000 0255332 1579705379.00 151.4888 60.0036 32.0000 1.9933 1.9945 418.2783 418.5825 0.0456 -1.0000 -1.0000 0255394 1579705379.10 151.5038 60.0036 32.0000 1.9932 1.9944 418.1286 418.4321 0.0456 -1.0000 -1.0000 0255457 1579705379.20 151.5330 60.0036 32.0000 1.9936 1.9948 418.0758 418.3784 0.0454 -1.0000 -1.0000 0255535 1579705379.30 151.5330 60.0036 32.0000 1.9929 1.9941 418.2064 418.5084 0.0453 -1.0000 -1.0000 0255597 1579705379.40 151.5330 60.0036 32.0000 1.9930 1.9942 418.3992 418.7027 0.0456 -1.0000 -1.0000 0255676 1579705379.50 151.5330 60.0036 32.0000 1.9932 1.9944 418.3113 418.6148 0.0455 -1.0000 -1.0000 0255738 1579705379.60 151.5330 60.0036 32.0000 1.9938 1.9950 418.1797 418.4836 0.0456 -1.0000 -1.0000 0255832 1579705379.70 151.5465 60.0031 32.0000 1.9933 1.9945 418.1919 418.4948 0.0454 -1.0000 -1.0000 0255910 1579705379.80 151.5465 60.0031 32.0000 1.9926 1.9938 418.2829 418.5859 0.0455 -1.0000 -1.0000 0255972 1579705379.90 151.5465 60.0031 32.0000 1.9926 1.9938 418.3575 418.6605 0.0454 -1.0000 -1.0000 0256035 1579705380.00 151.5465 60.0031 32.0000 1.9933 1.9945 418.3039 418.6059 0.0453 -1.0000 -1.0000 0256097 1579705380.10 151.5465 60.0031 32.0000 1.9939 1.9951 418.1521 418.4543 0.0453 -1.0000 -1.0000 0256160 1579705380.20 151.5227 60.0031 32.0000 1.9934 1.9946 418.1470 418.4493 0.0454 -1.0000 -1.0000 0256222 1579705380.30 151.3845 60.0031 32.0000 1.9921 1.9933 418.3331 418.6358 0.0454 -1.0000 -1.0000 0256300 1579705380.40 151.3845 60.0031 32.0000 1.9930 1.9942 418.4514 418.7539 0.0453 -1.0000 -1.0000 0256363 1579705380.50 151.3845 60.0031 32.0000 1.9935 1.9947 418.3010 418.6030 0.0453 -1.0000 -1.0000 0256425 1579705380.60 151.3845 60.0031 32.0000 1.9930 1.9942 418.2447 418.5475 0.0455 -1.0000 -1.0000 0256863 1579705380.70 151.3845 60.0031 32.0000 1.9924 1.9936 418.1777 418.4803 0.0454 -1.0000 -1.0000 0256925 1579705380.80 151.3845 60.0031 32.0000 1.9923 1.9935 418.3269 418.6299 0.0454 -1.0000 -1.0000 0257004 1579705380.90 151.4425 60.0031 32.0000 1.9930 1.9942 418.3763 418.6792 0.0455 -1.0000 -1.0000 0257066 1579705381.00 151.4425 60.0031 32.0000 1.9940 1.9952 418.2856 418.5881 0.0453 -1.0000 -1.0000 0257129 1579705381.10 151.4425 60.0031 32.0000 1.9943 1.9954 418.2157 418.5182 0.0454 -1.0000 -1.0000 0257863 1579705381.20 151.4425 60.0031 32.0000 1.9929 1.9941 418.2752 418.5786 0.0455 -1.0000 -1.0000 0257941 1579705381.30 151.4425 60.0031 32.0000 1.9931 1.9943 418.4025 418.7048 0.0453 -1.0000 -1.0000 0258004 1579705381.40 151.4425 60.0031 32.0000 1.9943 1.9955 418.2270 418.5301 0.0454 -1.0000 -1.0000 0258066 1579705381.50 151.4425 60.0031 32.0000 1.9951 1.9963 418.1758 418.4784 0.0454 -1.0000 -1.0000 0258129 1579705381.60 151.4425 60.0031 32.0000 1.9937 1.9949 418.2129 418.5167 0.0456 -1.0000 -1.0000 0258207 1579705381.70 151.4425 60.0031 32.0000 1.9927 1.9939 418.2576 418.5599 0.0454 -1.0000 -1.0000 0258285 1579705381.80 151.4425 60.0031 32.0000 1.9938 1.9950 418.2393 418.5418 0.0454 -1.0000 -1.0000 0258347 1579705381.90 151.4425 60.0031 32.0000 1.9935 1.9947 418.1368 418.4397 0.0455 -1.0000 -1.0000 0258410 1579705382.00 151.4425 60.0031 32.0000 1.9930 1.9942 418.1117 418.4145 0.0454 -1.0000 -1.0000 0258472 1579705382.10 151.6059 60.0031 32.0000 1.9932 1.9944 418.2352 418.5377 0.0454 -1.0000 -1.0000 0258535 1579705382.20 151.6059 60.0031 32.0000 1.9928 1.9939 418.3605 418.6630 0.0454 -1.0000 -1.0000 0258597 1579705382.30 151.6059 60.0031 32.0000 1.9934 1.9946 418.2526 418.5554 0.0455 -1.0000 -1.0000 0258676 1579705382.40 151.6059 60.0031 32.0000 1.9936 1.9948 418.1943 418.4975 0.0455 -1.0000 -1.0000 0258738 1579705382.50 151.6059 60.0031 32.0000 1.9945 1.9956 418.0738 418.3751 0.0452 -1.0000 -1.0000 0258800 1579705382.60 151.4985 60.0031 32.0000 1.9927 1.9939 418.1258 418.4280 0.0454 -1.0000 -1.0000 0258879 1579705382.70 151.4903 60.0031 32.0000 1.9922 1.9934 418.3060 418.6095 0.0456 -1.0000 -1.0000 0259363 1579705382.80 151.4903 60.0031 32.0000 1.9934 1.9946 418.2931 418.5972 0.0455 -1.0000 -1.0000 0259425 1579705382.90 151.4903 60.0031 32.0000 1.9942 1.9953 418.2058 418.5072 0.0453 -1.0000 -1.0000 0259504 1579705383.00 151.4903 60.0031 32.0000 1.9933 1.9944 418.1904 418.4926 0.0454 -1.0000 -1.0000 0259566 1579705383.10 151.4903 60.0031 32.0000 1.9931 1.9943 418.2711 418.5740 0.0454 -1.0000 -1.0000 0259629 1579705383.20 151.5261 60.0031 32.0000 1.9940 1.9952 418.2525 418.5550 0.0454 -1.0000 -1.0000 0259707 1579705383.30 151.5261 60.0031 32.0000 1.9951 1.9963 418.0838 418.3861 0.0453 -1.0000 -1.0000 0259769 1579705383.40 151.5261 60.0031 32.0000 1.9941 1.9953 418.1436 418.4458 0.0454 -1.0000 -1.0000 0259832 1579705383.50 151.5261 60.0031 32.0000 1.9935 1.9947 418.2482 418.5514 0.0455 -1.0000 -1.0000 0259894 1579705383.60 151.5261 60.0031 32.0000 1.9935 1.9947 418.3180 418.6213 0.0455 -1.0000 -1.0000 0259957 1579705383.70 151.5472 60.0031 32.0000 1.9938 1.9950 418.1782 418.4810 0.0454 -1.0000 -1.0000 0300754 1579705383.80 151.5472 60.0031 32.0000 1.9941 1.9953 418.1218 418.4238 0.0454 -1.0000 -1.0000 0300816 1579705383.90 151.5472 60.0031 32.0000 1.9940 1.9952 418.1958 418.4983 0.0453 -1.0000 -1.0000 0300879 1579705384.00 151.5472 60.0031 32.0000 1.9932 1.9944 418.2152 418.5172 0.0453 -1.0000 -1.0000 0300957 1579705384.10 151.5472 60.0031 32.0000 1.9939 1.9951 418.1002 418.4015 0.0453 -1.0000 -1.0000 0301019 1579705384.20 151.5405 60.0031 32.0000 1.9940 1.9952 418.1092 418.4115 0.0452 -1.0000 -1.0000 0301082 1579705384.30 151.4336 60.0031 32.0000 1.9926 1.9938 418.2012 418.5031 0.0454 -1.0000 -1.0000 0301160 1579705384.40 151.4336 60.0031 32.0000 1.9927 1.9938 418.3406 418.6423 0.0452 -1.0000 -1.0000 0301222 1579705384.50 151.4336 60.0031 32.0000 1.9927 1.9939 418.3093 418.6112 0.0454 -1.0000 -1.0000 0301285 1579705384.60 151.4336 60.0031 32.0000 1.9928 1.9940 418.2625 418.5646 0.0453 -1.0000 -1.0000 0301363 1579705384.70 151.4336 60.0031 32.0000 1.9935 1.9947 418.1913 418.4934 0.0454 -1.0000 -1.0000 0301426 1579705384.80 151.4336 60.0031 32.0000 1.9946 1.9958 418.1564 418.4593 0.0455 -1.0000 -1.0000 0301488 1579705384.90 151.4336 60.0031 32.0000 1.9931 1.9942 418.3442 418.6466 0.0453 -1.0000 -1.0000 0301551 1579705385.00 151.4336 60.0031 32.0000 1.9932 1.9944 418.2809 418.5827 0.0453 -1.0000 -1.0000 0301613 1579705385.10 151.4336 60.0031 32.0000 1.9932 1.9943 418.1761 418.4776 0.0453 -1.0000 -1.0000 0301676 1579705385.20 151.4336 60.0031 32.0000 1.9938 1.9950 418.1662 418.4680 0.0453 -1.0000 -1.0000 0301754 1579705385.30 151.5212 60.0028 32.0000 1.9933 1.9945 418.2865 418.5888 0.0454 -1.0000 -1.0000 0301847 1579705385.40 151.5935 60.0025 32.0000 1.9938 1.9950 418.3718 418.6745 0.0454 -1.0000 -1.0000 0301925 1579705385.50 151.5818 60.0025 32.0000 1.9943 1.9955 418.1166 418.4186 0.0453 -1.0000 -1.0000 0301988 1579705385.60 151.5577 60.0025 32.0000 1.9943 1.9955 418.0713 418.3725 0.0452 -1.0000 -1.0000 0302050 1579705385.70 151.5577 60.0025 32.0000 1.9937 1.9949 418.1815 418.4835 0.0454 -1.0000 -1.0000 0302113 1579705385.80 151.5577 60.0025 32.0000 1.9934 1.9946 418.3103 418.6127 0.0453 -1.0000 -1.0000 0302175 1579705385.90 151.5577 60.0025 32.0000 1.9934 1.9946 418.1685 418.4699 0.0452 -1.0000 -1.0000 0302238 1579705386.00 151.5577 60.0025 32.0000 1.9941 1.9952 418.0718 418.3739 0.0454 -1.0000 -1.0000 0302316 1579705386.10 151.5577 60.0025 32.0000 1.9943 1.9955 418.0421 418.3441 0.0453 -1.0000 -1.0000 0302379 1579705386.20 151.5577 60.0025 32.0000 1.9931 1.9943 418.1636 418.4655 0.0453 -1.0000 -1.0000 0302441 1579705386.30 151.5577 60.0025 32.0000 1.9930 1.9941 418.2779 418.5800 0.0453 -1.0000 -1.0000 0302519 1579705386.40 151.5577 60.0025 32.0000 1.9930 1.9942 418.2168 418.5188 0.0453 -1.0000 -1.0000 0302582 1579705386.50 151.4556 60.0025 32.0000 1.9938 1.9950 418.1008 418.4030 0.0454 -1.0000 -1.0000 0302644 1579705386.60 151.4556 60.0025 32.0000 1.9940 1.9952 418.2366 418.5386 0.0452 -1.0000 -1.0000 0302707 1579705386.70 151.4556 60.0025 32.0000 1.9932 1.9944 418.3110 418.6122 0.0452 -1.0000 -1.0000 0302769 1579705386.80 151.4556 60.0025 32.0000 1.9933 1.9944 418.3590 418.6609 0.0453 -1.0000 -1.0000 0303082 1579705386.90 151.4556 60.0025 32.0000 1.9938 1.9950 418.2941 418.5966 0.0454 -1.0000 -1.0000 0303160 1579705387.00 151.4556 60.0025 32.0000 1.9944 1.9956 418.1281 418.4304 0.0453 -1.0000 -1.0000 0303222 1579705387.10 151.4556 60.0025 32.0000 1.9938 1.9950 418.1658 418.4675 0.0453 -1.0000 -1.0000 0303285 1579705387.20 151.4556 60.0025 32.0000 1.9939 1.9951 418.3209 418.6231 0.0453 -1.0000 -1.0000 0303347 1579705387.30 151.4556 60.0025 32.0000 1.9931 1.9943 418.3838 418.6852 0.0452 -1.0000 -1.0000 0303629 1579705387.40 151.4556 60.0025 32.0000 1.9943 1.9955 418.1310 418.4337 0.0453 -1.0000 -1.0000 0303707 1579705387.50 151.4556 60.0025 32.0000 1.9938 1.9950 418.1570 418.4577 0.0451 -1.0000 -1.0000 0303769 1579705387.60 151.5009 60.0025 32.0000 1.9930 1.9942 418.2265 418.5283 0.0453 -1.0000 -1.0000 0303832 1579705387.70 151.5168 60.0025 32.0000 1.9931 1.9942 418.3059 418.6084 0.0454 -1.0000 -1.0000 0303910 1579705387.80 151.5168 60.0025 32.0000 1.9945 1.9957 418.2008 418.5025 0.0452 -1.0000 -1.0000 0304082 1579705387.90 151.5168 60.0025 32.0000 1.9940 1.9952 418.1036 418.4046 0.0452 -1.0000 -1.0000 0304144 1579705388.00 151.5428 60.0025 32.0000 1.9938 1.9950 418.1371 418.4388 0.0452 -1.0000 -1.0000 0304222 1579705388.10 151.5592 60.0025 32.0000 1.9937 1.9949 418.2743 418.5759 0.0453 -1.0000 -1.0000 0304285 1579705388.20 151.4553 60.0025 32.0000 1.9922 1.9934 418.3195 418.6210 0.0452 -1.0000 -1.0000 0304347 1579705388.30 151.4553 60.0025 32.0000 1.9920 1.9932 418.2875 418.5892 0.0453 -1.0000 -1.0000 0304879 1579705388.40 151.4553 60.0025 32.0000 1.9929 1.9940 418.2476 418.5492 0.0452 -1.0000 -1.0000 0304941 1579705388.50 151.4553 60.0025 32.0000 1.9935 1.9947 418.1741 418.4750 0.0452 -1.0000 -1.0000 0305004 1579705388.60 151.4553 60.0025 32.0000 1.9933 1.9945 418.3042 418.6060 0.0453 -1.0000 -1.0000 0305082 1579705388.70 151.4472 60.0025 32.0000 1.9934 1.9946 418.3446 418.6467 0.0453 -1.0000 -1.0000 0305144 1579705388.80 151.4468 60.0025 32.0000 1.9936 1.9947 418.2716 418.5734 0.0451 -1.0000 -1.0000 0305207 1579705388.90 151.4468 60.0025 32.0000 1.9939 1.9951 418.1115 418.4130 0.0453 -1.0000 -1.0000 0305285 1579705389.00 151.4468 60.0025 32.0000 1.9937 1.9949 418.0900 418.3919 0.0453 -1.0000 -1.0000 0305347 1579705389.10 151.4468 60.0025 32.0000 1.9943 1.9955 418.2916 418.5924 0.0451 -1.0000 -1.0000 0305410 1579705389.20 151.4552 60.0025 32.0000 1.9928 1.9940 418.3392 418.6396 0.0450 -1.0000 -1.0000 0305473 1579705389.30 151.5191 60.0025 32.0000 1.9937 1.9948 418.3047 418.6052 0.0452 -1.0000 -1.0000 0305597 1579705389.40 151.5191 60.0025 32.0000 1.9941 1.9952 418.1422 418.4437 0.0453 -1.0000 -1.0000 0305676 1579705389.50 151.5191 60.0025 32.0000 1.9938 1.9949 418.1820 418.4838 0.0453 -1.0000 -1.0000 0305738 1579705389.60 151.5191 60.0025 32.0000 1.9935 1.9946 418.2836 418.5851 0.0452 -1.0000 -1.0000 0305800 1579705389.70 151.5191 60.0025 32.0000 1.9929 1.9941 418.2763 418.5785 0.0453 -1.0000 -1.0000 0305879 1579705389.80 151.5191 60.0025 32.0000 1.9941 1.9953 418.3235 418.6250 0.0453 -1.0000 -1.0000 0306097 1579705389.90 151.6450 60.0023 32.0000 1.9943 1.9955 418.1479 418.4490 0.0452 -1.0000 -1.0000 0306160 1579705390.00 151.6450 60.0023 32.0000 1.9942 1.9954 418.1311 418.4328 0.0452 -1.0000 -1.0000 0306238 1579705390.10 151.6450 60.0023 32.0000 1.9935 1.9947 418.3301 418.6311 0.0452 -1.0000 -1.0000 0306300 1579705390.20 151.6450 60.0023 32.0000 1.9939 1.9951 418.4199 418.7218 0.0453 -1.0000 -1.0000 0306363 1579705390.30 151.6450 60.0023 32.0000 1.9953 1.9965 418.3877 418.6890 0.0452 -1.0000 -1.0000 0306457 1579705390.40 151.6450 60.0023 32.0000 1.9948 1.9960 418.1717 418.4727 0.0451 -1.0000 -1.0000 0306629 1579705390.50 151.5925 60.0023 32.0000 1.9945 1.9957 418.2032 418.5037 0.0451 -1.0000 -1.0000 0306691 1579705390.60 151.5429 60.0023 32.0000 1.9939 1.9951 418.2281 418.5289 0.0452 -1.0000 -1.0000 0306769 1579705390.70 151.5429 60.0023 32.0000 1.9941 1.9953 418.2975 418.5977 0.0449 -1.0000 -1.0000 0306832 1579705390.80 151.5429 60.0023 32.0000 1.9948 1.9959 418.2396 418.5404 0.0452 -1.0000 -1.0000 0306894 1579705390.90 151.5429 60.0023 32.0000 1.9944 1.9956 418.1396 418.4415 0.0453 -1.0000 -1.0000 0307129 1579705391.00 151.5429 60.0023 32.0000 1.9943 1.9954 418.1200 418.4210 0.0451 -1.0000 -1.0000 0307191 1579705391.10 151.5429 60.0023 32.0000 1.9932 1.9944 418.3520 418.6542 0.0453 -1.0000 -1.0000 0307254 1579705391.20 151.5082 60.0023 32.0000 1.9928 1.9940 418.3903 418.6911 0.0451 -1.0000 -1.0000 0307332 1579705391.30 151.4989 60.0023 32.0000 1.9941 1.9953 418.3206 418.6223 0.0453 -1.0000 -1.0000 0307410 1579705391.40 151.4989 60.0023 32.0000 1.9937 1.9948 418.2757 418.5767 0.0451 -1.0000 -1.0000 0307613 1579705391.50 151.4989 60.0023 32.0000 1.9944 1.9956 418.1577 418.4590 0.0453 -1.0000 -1.0000 0307676 1579705391.60 151.4989 60.0023 32.0000 1.9934 1.9946 418.3166 418.6178 0.0451 -1.0000 -1.0000 0307738 1579705391.70 151.5021 60.0023 32.0000 1.9932 1.9944 418.3852 418.6862 0.0451 -1.0000 -1.0000 0307800 1579705391.80 151.5762 60.0023 32.0000 1.9933 1.9945 418.2802 418.5806 0.0451 -1.0000 -1.0000 0307863 1579705391.90 151.5762 60.0023 32.0000 1.9939 1.9951 418.0637 418.3642 0.0451 -1.0000 -1.0000 0308097 1579705392.00 151.5762 60.0023 32.0000 1.9931 1.9942 418.0640 418.3651 0.0451 -1.0000 -1.0000 0308176 1579705392.10 151.5762 60.0023 32.0000 1.9927 1.9939 418.2132 418.5127 0.0450 -1.0000 -1.0000 0308238 1579705392.20 151.5762 60.0023 32.0000 1.9928 1.9940 418.3039 418.6044 0.0451 -1.0000 -1.0000 0308300 1579705392.30 151.5337 60.0023 32.0000 1.9932 1.9943 418.2246 418.5255 0.0451 -1.0000 -1.0000 0308379 1579705392.40 151.5337 60.0023 32.0000 1.9934 1.9946 418.1578 418.4580 0.0451 -1.0000 -1.0000 0308629 1579705392.50 151.5337 60.0023 32.0000 1.9937 1.9949 418.0906 418.3910 0.0451 -1.0000 -1.0000 0308691 1579705392.60 151.5337 60.0023 32.0000 1.9934 1.9945 418.1619 418.4618 0.0450 -1.0000 -1.0000 0308754 1579705392.70 151.5337 60.0023 32.0000 1.9921 1.9933 418.2901 418.5905 0.0451 -1.0000 -1.0000 0308816 1579705392.80 151.5018 60.0023 32.0000 1.9929 1.9941 418.2917 418.5929 0.0452 -1.0000 -1.0000 0308879 1579705392.90 151.4290 60.0023 32.0000 1.9934 1.9946 418.1721 418.4731 0.0452 -1.0000 -1.0000 0309113 1579705393.00 151.4290 60.0023 32.0000 1.9931 1.9942 418.2053 418.5060 0.0450 -1.0000 -1.0000 0309176 1579705393.10 151.4290 60.0023 32.0000 1.9930 1.9942 418.3188 418.6184 0.0450 -1.0000 -1.0000 0309238 1579705393.20 151.4290 60.0023 32.0000 1.9932 1.9944 418.3099 418.6103 0.0450 -1.0000 -1.0000 0309316 1579705393.30 151.4290 60.0023 32.0000 1.9941 1.9953 418.2499 418.5496 0.0449 -1.0000 -1.0000 0309379 1579705393.40 151.4290 60.0023 32.0000 1.9938 1.9950 418.2503 418.5499 0.0450 -1.0000 -1.0000 0309863 1579705393.50 151.4290 60.0023 32.0000 1.9933 1.9945 418.2841 418.5846 0.0451 -1.0000 -1.0000 0309925 1579705393.60 151.4290 60.0023 32.0000 1.9926 1.9938 418.4135 418.7136 0.0450 -1.0000 -1.0000 0309988 1579705393.70 151.4290 60.0023 32.0000 1.9939 1.9950 418.6237 418.9247 0.0452 -1.0000 -1.0000 0310066 1579705393.80 151.4290 60.0023 32.0000 1.9940 1.9951 418.5298 418.8297 0.0450 -1.0000 -1.0000 0310129 1579705393.90 151.4277 60.0023 32.0000 1.9941 1.9953 418.3394 418.6405 0.0451 -1.0000 -1.0000 0310457 1579705394.00 151.4275 60.0023 32.0000 1.9929 1.9940 418.3289 418.6286 0.0450 -1.0000 -1.0000 0310535 1579705394.10 151.4275 60.0023 32.0000 1.9935 1.9947 418.2222 418.5222 0.0450 -1.0000 -1.0000 0310597 1579705394.20 151.4275 60.0023 32.0000 1.9945 1.9956 418.0953 418.3956 0.0450 -1.0000 -1.0000 0310660 1579705394.30 151.4275 60.0023 32.0000 1.9940 1.9952 418.0120 418.3112 0.0449 -1.0000 -1.0000 0310738 1579705394.40 151.4743 60.0023 32.0000 1.9932 1.9944 418.2599 418.5597 0.0450 -1.0000 -1.0000 0310832 1579705394.50 151.5854 60.0023 32.0000 1.9931 1.9943 418.3511 418.6516 0.0451 -1.0000 -1.0000 0310894 1579705394.60 151.5854 60.0023 32.0000 1.9925 1.9937 418.2607 418.5614 0.0451 -1.0000 -1.0000 0310972 1579705394.70 151.5582 60.0023 32.0000 1.9929 1.9941 418.1859 418.4857 0.0450 -1.0000 -1.0000 0311035 1579705394.80 151.5320 60.0023 32.0000 1.9938 1.9950 418.1058 418.4056 0.0450 -1.0000 -1.0000 0311097 1579705394.90 151.5320 60.0023 32.0000 1.9932 1.9944 418.1316 418.4315 0.0450 -1.0000 -1.0000 0311160 1579705395.00 151.4701 60.0020 32.0000 1.9925 1.9936 418.2124 418.5120 0.0449 -1.0000 -1.0000 0311332 1579705395.10 151.4701 60.0020 32.0000 1.9928 1.9940 418.3221 418.6210 0.0449 -1.0000 -1.0000 0311410 1579705395.20 151.4701 60.0020 32.0000 1.9929 1.9941 418.2215 418.5213 0.0450 -1.0000 -1.0000 0311473 1579705395.30 151.4701 60.0020 32.0000 1.9936 1.9948 418.1184 418.4164 0.0447 -1.0000 -1.0000 0311535 1579705395.40 151.4701 60.0020 32.0000 1.9928 1.9940 418.2547 418.5546 0.0450 -1.0000 -1.0000 0311613 1579705395.50 151.4639 60.0020 32.0000 1.9932 1.9944 418.2563 418.5563 0.0447 -1.0000 -1.0000 0311676 1579705395.60 151.4632 60.0020 32.0000 1.9940 1.9952 418.1610 418.4618 0.0451 -1.0000 -1.0000 0311738 1579705395.70 151.4632 60.0020 32.0000 1.9941 1.9953 418.2284 418.5289 0.0451 -1.0000 -1.0000 0311816 1579705395.80 151.4632 60.0020 32.0000 1.9941 1.9953 418.0580 418.3583 0.0451 -1.0000 -1.0000 0311879 1579705395.90 151.4632 60.0020 32.0000 1.9935 1.9947 418.2495 418.5496 0.0450 -1.0000 -1.0000 0311941 1579705396.00 151.4632 60.0020 32.0000 1.9927 1.9938 418.6577 418.9577 0.0450 -1.0000 -1.0000 0312113 1579705396.10 151.4632 60.0020 32.0000 1.9927 1.9939 418.6956 418.9950 0.0449 -1.0000 -1.0000 0312176 1579705396.20 151.4632 60.0020 32.0000 1.9938 1.9950 418.6902 418.9905 0.0450 -1.0000 -1.0000 0312238 1579705396.30 151.4632 60.0020 32.0000 1.9947 1.9959 418.5941 418.8939 0.0449 -1.0000 -1.0000 0312316 1579705396.40 151.4632 60.0020 32.0000 1.9935 1.9946 418.4575 418.7571 0.0449 -1.0000 -1.0000 0312379 1579705396.50 151.4632 60.0020 32.0000 1.9926 1.9938 418.5528 418.8515 0.0448 -1.0000 -1.0000 0312644 1579705396.60 151.4632 60.0020 32.0000 1.9928 1.9940 418.5155 418.8153 0.0448 -1.0000 -1.0000 0312707 1579705396.70 151.5554 60.0020 32.0000 1.9936 1.9948 418.5026 418.8032 0.0450 -1.0000 -1.0000 0312769 1579705396.80 151.5635 60.0020 32.0000 1.9939 1.9951 418.4140 418.7123 0.0448 -1.0000 -1.0000 0312832 1579705396.90 151.5023 60.0020 32.0000 1.9931 1.9942 418.3222 418.6211 0.0448 -1.0000 -1.0000 0312910 1579705397.00 151.5023 60.0020 32.0000 1.9929 1.9941 418.4038 418.7034 0.0449 -1.0000 -1.0000 0313097 1579705397.10 151.5023 60.0020 32.0000 1.9931 1.9943 418.5629 418.8625 0.0449 -1.0000 -1.0000 0313160 1579705397.20 151.5016 60.0020 32.0000 1.9934 1.9946 418.5306 418.8303 0.0450 -1.0000 -1.0000 0313222 1579705397.30 151.4266 60.0020 32.0000 1.9936 1.9947 418.1844 418.4834 0.0449 -1.0000 -1.0000 0313285 1579705397.40 151.4266 60.0020 32.0000 1.9940 1.9952 418.2254 418.5247 0.0449 -1.0000 -1.0000 0313363 1579705397.50 151.4266 60.0020 32.0000 1.9925 1.9937 418.2751 418.5740 0.0448 -1.0000 -1.0000 0313644 1579705397.60 151.4266 60.0020 32.0000 1.9924 1.9936 418.3756 418.6753 0.0449 -1.0000 -1.0000 0313707 1579705397.70 151.4266 60.0020 32.0000 1.9935 1.9947 418.2822 418.5806 0.0448 -1.0000 -1.0000 0313785 1579705397.80 151.4206 60.0020 32.0000 1.9939 1.9951 418.1881 418.4875 0.0449 -1.0000 -1.0000 0313847 1579705397.90 151.4196 60.0020 32.0000 1.9939 1.9951 418.1191 418.4188 0.0449 -1.0000 -1.0000 0313910 1579705398.00 151.4196 60.0020 32.0000 1.9944 1.9956 418.2256 418.5254 0.0451 -1.0000 -1.0000 0314113 1579705398.10 151.4196 60.0020 32.0000 1.9931 1.9943 418.2170 418.5168 0.0450 -1.0000 -1.0000 0314176 1579705398.20 151.4196 60.0020 32.0000 1.9930 1.9942 418.3991 418.6988 0.0449 -1.0000 -1.0000 0314238 1579705398.30 151.4196 60.0020 32.0000 1.9930 1.9942 418.3491 418.6487 0.0450 -1.0000 -1.0000 0314300 1579705398.40 151.4856 60.0020 32.0000 1.9940 1.9952 418.2604 418.5591 0.0448 -1.0000 -1.0000 0314363 1579705398.50 151.4856 60.0020 32.0000 1.9939 1.9951 418.4840 418.7828 0.0448 -1.0000 -1.0000 0314425 1579705398.60 151.4856 60.0020 32.0000 1.9922 1.9933 418.6692 418.9684 0.0449 -1.0000 -1.0000 0315113 1579705398.70 151.4856 60.0020 32.0000 1.9926 1.9938 418.6713 418.9707 0.0449 -1.0000 -1.0000 0315176 1579705398.80 151.4856 60.0020 32.0000 1.9933 1.9945 418.6965 418.9964 0.0449 -1.0000 -1.0000 0315238 1579705398.90 151.4823 60.0020 32.0000 1.9938 1.9950 418.6643 418.9631 0.0448 -1.0000 -1.0000 0315316 1579705399.00 151.4823 60.0020 32.0000 1.9934 1.9946 418.6086 418.9069 0.0448 -1.0000 -1.0000 0315379 1579705399.10 151.4823 60.0020 32.0000 1.9927 1.9939 418.5814 418.8808 0.0449 -1.0000 -1.0000 0315441 1579705399.20 151.4823 60.0020 32.0000 1.9919 1.9930 418.5262 418.8253 0.0448 -1.0000 -1.0000 0315519 1579705399.30 151.4823 60.0020 32.0000 1.9926 1.9938 418.2668 418.5656 0.0448 -1.0000 -1.0000 0315582 1579705399.40 151.4823 60.0020 32.0000 1.9935 1.9947 418.2279 418.5261 0.0447 -1.0000 -1.0000 0315644 1579705399.50 151.4823 60.0020 32.0000 1.9933 1.9944 418.1747 418.4724 0.0447 -1.0000 -1.0000 0315707 1579705399.60 151.4823 60.0020 32.0000 1.9925 1.9937 418.3610 418.6605 0.0449 -1.0000 -1.0000 0315832 1579705399.70 151.4823 60.0020 32.0000 1.9936 1.9948 418.3705 418.6694 0.0449 -1.0000 -1.0000 0315910 1579705399.80 151.4823 60.0020 32.0000 1.9942 1.9954 418.3802 418.6797 0.0449 -1.0000 -1.0000 0315972 1579705399.90 151.4823 60.0020 32.0000 1.9936 1.9948 418.4461 418.7450 0.0448 -1.0000 -1.0000 0316035 1579705400.00 151.4138 60.0016 32.0000 1.9928 1.9940 418.6713 418.9695 0.0447 -1.0000 -1.0000 0316113 1579705400.10 151.4138 60.0016 32.0000 1.9932 1.9944 418.7038 419.0027 0.0448 -1.0000 -1.0000 0316410 1579705400.20 151.4138 60.0016 32.0000 1.9931 1.9943 418.5818 418.8802 0.0448 -1.0000 -1.0000 0316472 1579705400.30 151.4138 60.0016 32.0000 1.9938 1.9950 418.5041 418.8029 0.0448 -1.0000 -1.0000 0316535 1579705400.40 151.4138 60.0016 32.0000 1.9937 1.9948 418.5914 418.8907 0.0449 -1.0000 -1.0000 0316597 1579705400.50 151.4138 60.0016 32.0000 1.9932 1.9944 418.7501 419.0481 0.0446 -1.0000 -1.0000 0316660 1579705400.60 151.5379 60.0016 32.0000 1.9930 1.9942 418.6728 418.9715 0.0449 -1.0000 -1.0000 0317363 1579705400.70 151.5653 60.0016 32.0000 1.9928 1.9940 418.5764 418.8766 0.0450 -1.0000 -1.0000 0317425 1579705400.80 151.5653 60.0016 32.0000 1.9934 1.9946 418.2820 418.5812 0.0448 -1.0000 -1.0000 0317488 1579705400.90 151.5653 60.0016 32.0000 1.9930 1.9942 418.5239 418.8226 0.0448 -1.0000 -1.0000 0317566 1579705401.00 151.5653 60.0016 32.0000 1.9929 1.9940 418.6135 418.9134 0.0450 -1.0000 -1.0000 0317629 1579705401.10 151.5611 60.0016 32.0000 1.9937 1.9949 418.6129 418.9121 0.0448 -1.0000 -1.0000 0317691 1579705401.20 151.4676 60.0016 32.0000 1.9927 1.9939 418.4378 418.7370 0.0449 -1.0000 -1.0000 0317770 1579705401.30 151.4676 60.0016 32.0000 1.9928 1.9940 418.3636 418.6640 0.0451 -1.0000 -1.0000 0317832 1579705401.40 151.4676 60.0016 32.0000 1.9934 1.9945 418.4757 418.7739 0.0448 -1.0000 -1.0000 0317894 1579705401.50 151.4676 60.0016 32.0000 1.9931 1.9943 418.6116 418.9110 0.0449 -1.0000 -1.0000 0317957 1579705401.60 151.4676 60.0016 32.0000 1.9934 1.9946 418.5633 418.8628 0.0449 -1.0000 -1.0000 0318019 1579705401.70 151.4676 60.0016 32.0000 1.9943 1.9954 418.4431 418.7421 0.0448 -1.0000 -1.0000 0318097 1579705401.80 151.4676 60.0016 32.0000 1.9949 1.9961 418.4009 418.7002 0.0449 -1.0000 -1.0000 0318160 1579705401.90 151.4676 60.0016 32.0000 1.9931 1.9943 418.4496 418.7487 0.0448 -1.0000 -1.0000 0318222 1579705402.00 151.4676 60.0016 32.0000 1.9929 1.9941 418.4852 418.7846 0.0448 -1.0000 -1.0000 0318300 1579705402.10 151.4676 60.0016 32.0000 1.9941 1.9952 418.4675 418.7657 0.0448 -1.0000 -1.0000 0318363 1579705402.20 151.4661 60.0016 32.0000 1.9938 1.9950 418.3770 418.6765 0.0449 -1.0000 -1.0000 0318425 1579705402.30 151.4447 60.0016 32.0000 1.9932 1.9944 418.3917 418.6908 0.0448 -1.0000 -1.0000 0318504 1579705402.40 151.4447 60.0016 32.0000 1.9930 1.9942 418.6086 418.9071 0.0448 -1.0000 -1.0000 0318566 1579705402.50 151.4447 60.0016 32.0000 1.9928 1.9940 418.4880 418.7875 0.0449 -1.0000 -1.0000 0318629 1579705402.60 151.4447 60.0016 32.0000 1.9935 1.9947 418.4182 418.7186 0.0450 -1.0000 -1.0000 0318707 1579705402.70 151.5474 60.0016 32.0000 1.9938 1.9950 418.2956 418.5940 0.0448 -1.0000 -1.0000 0318769 1579705402.80 151.5742 60.0016 32.0000 1.9935 1.9946 418.3816 418.6801 0.0447 -1.0000 -1.0000 0318832 1579705402.90 151.5742 60.0016 32.0000 1.9934 1.9946 418.4832 418.7814 0.0448 -1.0000 -1.0000 0318894 1579705403.00 151.5742 60.0016 32.0000 1.9938 1.9949 418.2932 418.5927 0.0449 -1.0000 -1.0000 0318957 1579705403.10 151.5742 60.0016 32.0000 1.9939 1.9951 418.2212 418.5212 0.0451 -1.0000 -1.0000 0319019 1579705403.20 151.5742 60.0016 32.0000 1.9932 1.9944 418.2257 418.5251 0.0449 -1.0000 -1.0000 0319097 1579705403.30 151.5742 60.0016 32.0000 1.9923 1.9935 418.4459 418.7454 0.0449 -1.0000 -1.0000 0319160 1579705403.40 151.5742 60.0016 32.0000 1.9932 1.9943 418.3548 418.6543 0.0449 -1.0000 -1.0000 0319238 1579705403.50 151.5742 60.0016 32.0000 1.9938 1.9949 418.3206 418.6201 0.0449 -1.0000 -1.0000 0319300 1579705403.60 151.5742 60.0016 32.0000 1.9937 1.9949 418.3856 418.6850 0.0448 -1.0000 -1.0000 0319363 1579705403.70 151.5742 60.0016 32.0000 1.9936 1.9947 418.4524 418.7517 0.0449 -1.0000 -1.0000 0319894 1579705403.80 151.5742 60.0016 32.0000 1.9929 1.9941 418.6280 418.9266 0.0449 -1.0000 -1.0000 0319957 1579705403.90 151.5742 60.0016 32.0000 1.9932 1.9943 418.5912 418.8920 0.0451 -1.0000 -1.0000 0320019 1579705404.00 151.5318 60.0016 32.0000 1.9934 1.9946 418.4924 418.7924 0.0449 -1.0000 -1.0000 0320097 1579705404.10 151.5318 60.0016 32.0000 1.9932 1.9944 418.4128 418.7110 0.0447 -1.0000 -1.0000 0320160 1579705404.20 151.5318 60.0016 32.0000 1.9931 1.9942 418.5657 418.8642 0.0448 -1.0000 -1.0000 0320894 1579705404.30 151.5318 60.0016 32.0000 1.9938 1.9950 418.4397 418.7392 0.0449 -1.0000 -1.0000 0320972 1579705404.40 151.5318 60.0016 32.0000 1.9944 1.9956 418.3204 418.6182 0.0447 -1.0000 -1.0000 0321035 1579705404.50 151.4926 60.0016 32.0000 1.9942 1.9954 418.3595 418.6579 0.0447 -1.0000 -1.0000 0321097 1579705404.60 151.4473 60.0016 32.0000 1.9935 1.9946 418.3815 418.6805 0.0449 -1.0000 -1.0000 0321176 1579705404.70 151.4473 60.0016 32.0000 1.9929 1.9941 418.3870 418.6862 0.0449 -1.0000 -1.0000 0321238 1579705404.80 151.4473 60.0016 32.0000 1.9933 1.9945 418.4551 418.7541 0.0448 -1.0000 -1.0000 0321285 1579705404.90 151.4473 60.0016 32.0000 1.9937 1.9949 418.2181 418.5167 0.0448 -1.0000 -1.0000 0321363 1579705405.00 151.5101 60.0016 32.0000 1.9936 1.9948 418.2129 418.5129 0.0450 -1.0000 -1.0000 0321426 1579705405.10 151.5759 60.0024 32.0000 1.9927 1.9939 418.3644 418.6635 0.0449 -1.0000 -1.0000 0321488 1579705405.20 151.5759 60.0024 32.0000 1.9936 1.9948 418.4362 418.7357 0.0449 -1.0000 -1.0000 0321597 1579705405.30 151.5759 60.0024 32.0000 1.9939 1.9951 418.4074 418.7080 0.0451 -1.0000 -1.0000 0321660 1579705405.40 151.5759 60.0024 32.0000 1.9931 1.9942 418.2754 418.5741 0.0448 -1.0000 -1.0000 0321738 1579705405.50 151.5759 60.0024 32.0000 1.9933 1.9944 418.4643 418.7637 0.0449 -1.0000 -1.0000 0321800 1579705405.60 151.5253 60.0024 32.0000 1.9939 1.9950 418.4831 418.7825 0.0449 -1.0000 -1.0000 0321863 1579705405.70 151.4646 60.0024 32.0000 1.9942 1.9953 418.3209 418.6205 0.0450 -1.0000 -1.0000 0322113 1579705405.80 151.4646 60.0024 32.0000 1.9939 1.9951 418.3799 418.6795 0.0449 -1.0000 -1.0000 0322176 1579705405.90 151.4646 60.0024 32.0000 1.9939 1.9951 418.3276 418.6267 0.0448 -1.0000 -1.0000 0322222 1579705406.00 151.4570 60.0024 32.0000 1.9937 1.9948 418.5178 418.8166 0.0449 -1.0000 -1.0000 0322300 1579705406.10 151.4570 60.0024 32.0000 1.9932 1.9944 418.6409 418.9410 0.0449 -1.0000 -1.0000 0322363 1579705406.20 151.4570 60.0024 32.0000 1.9935 1.9947 418.4869 418.7868 0.0450 -1.0000 -1.0000 0322613 1579705406.30 151.4570 60.0024 32.0000 1.9943 1.9955 418.2887 418.5887 0.0449 -1.0000 -1.0000 0322676 1579705406.40 151.4570 60.0024 32.0000 1.9941 1.9952 418.3632 418.6625 0.0449 -1.0000 -1.0000 0322754 1579705406.50 151.4570 60.0024 32.0000 1.9935 1.9946 418.4579 418.7582 0.0451 -1.0000 -1.0000 0322800 1579705406.60 151.4570 60.0024 32.0000 1.9944 1.9956 418.3672 418.6664 0.0449 -1.0000 -1.0000 0322879 1579705406.70 151.5583 60.0024 32.0000 1.9938 1.9950 418.1840 418.4830 0.0449 -1.0000 -1.0000 0323379 1579705406.80 151.5762 60.0024 32.0000 1.9936 1.9948 418.2229 418.5215 0.0448 -1.0000 -1.0000 0323441 1579705406.90 151.5762 60.0024 32.0000 1.9940 1.9952 418.3534 418.6527 0.0449 -1.0000 -1.0000 0323504 1579705407.00 151.5762 60.0024 32.0000 1.9933 1.9945 418.3928 418.6923 0.0449 -1.0000 -1.0000 0323566 1579705407.10 151.5762 60.0024 32.0000 1.9939 1.9951 418.5015 418.8021 0.0450 -1.0000 -1.0000 0323629 1579705407.20 151.5762 60.0024 32.0000 1.9935 1.9947 418.1584 418.4580 0.0450 -1.0000 -1.0000 0323925 1579705407.30 151.5762 60.0024 32.0000 1.9934 1.9945 418.1339 418.4336 0.0449 -1.0000 -1.0000 0323988 1579705407.40 151.5762 60.0024 32.0000 1.9933 1.9944 418.1132 418.4125 0.0449 -1.0000 -1.0000 0324066 1579705407.50 151.5762 60.0024 32.0000 1.9936 1.9948 418.2067 418.5059 0.0449 -1.0000 -1.0000 0324129 1579705407.60 151.5762 60.0024 32.0000 1.9935 1.9946 418.1900 418.4894 0.0450 -1.0000 -1.0000 0324191 1579705407.70 151.5762 60.0024 32.0000 1.9938 1.9950 418.0641 418.3640 0.0450 -1.0000 -1.0000 0324270 1579705407.80 151.5035 60.0024 32.0000 1.9936 1.9948 418.1575 418.4576 0.0450 -1.0000 -1.0000 0324347 1579705407.90 151.4647 60.0024 32.0000 1.9933 1.9944 418.3024 418.6030 0.0451 -1.0000 -1.0000 0324410 1579705408.00 151.4647 60.0024 32.0000 1.9930 1.9942 418.3782 418.6799 0.0452 -1.0000 -1.0000 0324488 1579705408.10 151.4647 60.0024 32.0000 1.9934 1.9946 418.1672 418.4680 0.0452 -1.0000 -1.0000 0324550 1579705408.20 151.4647 60.0024 32.0000 1.9942 1.9954 418.1092 418.4092 0.0450 -1.0000 -1.0000 0324613 1579705408.30 151.4647 60.0024 32.0000 1.9934 1.9945 418.1219 418.4227 0.0451 -1.0000 -1.0000 0324676 1579705408.40 151.4708 60.0024 32.0000 1.9933 1.9944 418.2605 418.5606 0.0450 -1.0000 -1.0000 0324738 1579705408.50 151.4708 60.0024 32.0000 1.9932 1.9943 418.3960 418.6955 0.0449 -1.0000 -1.0000 0324800 1579705408.60 151.4708 60.0024 32.0000 1.9933 1.9944 418.2862 418.5865 0.0451 -1.0000 -1.0000 0324879 1579705408.70 151.4708 60.0024 32.0000 1.9941 1.9953 418.1306 418.4306 0.0450 -1.0000 -1.0000 0324941 1579705408.80 151.4708 60.0024 32.0000 1.9937 1.9949 418.2009 418.5010 0.0451 -1.0000 -1.0000 0325004 1579705408.90 151.5362 60.0024 32.0000 1.9924 1.9936 418.3897 418.6911 0.0451 -1.0000 -1.0000 0325082 1579705409.00 151.5471 60.0024 32.0000 1.9935 1.9947 418.4004 418.7009 0.0451 -1.0000 -1.0000 0325144 1579705409.10 151.5471 60.0024 32.0000 1.9936 1.9947 418.2688 418.5693 0.0450 -1.0000 -1.0000 0325207 1579705409.20 151.5471 60.0024 32.0000 1.9933 1.9945 418.1539 418.4542 0.0451 -1.0000 -1.0000 0325269 1579705409.30 151.5471 60.0024 32.0000 1.9937 1.9949 418.1835 418.4837 0.0450 -1.0000 -1.0000 0325660 1579705409.40 151.5471 60.0024 32.0000 1.9929 1.9941 418.3693 418.6701 0.0451 -1.0000 -1.0000 0325738 1579705409.50 151.5471 60.0024 32.0000 1.9932 1.9943 418.3949 418.6953 0.0451 -1.0000 -1.0000 0325800 1579705409.60 151.5471 60.0024 32.0000 1.9939 1.9950 418.1877 418.4884 0.0451 -1.0000 -1.0000 0325863 1579705409.70 151.5471 60.0024 32.0000 1.9938 1.9950 418.1035 418.4044 0.0451 -1.0000 -1.0000 0325941 1579705409.80 151.5471 60.0024 32.0000 1.9932 1.9944 418.4430 418.7434 0.0450 -1.0000 -1.0000 0326004 1579705409.90 151.5471 60.0024 32.0000 1.9941 1.9953 418.4601 418.7606 0.0451 -1.0000 -1.0000 0326066 1579705410.00 151.5471 60.0024 32.0000 1.9940 1.9952 418.2888 418.5896 0.0451 -1.0000 -1.0000 0326144 1579705410.10 151.4400 60.0024 32.0000 1.9942 1.9954 418.4303 418.7313 0.0452 -1.0000 -1.0000 0326207 1579705410.20 151.4400 60.0024 32.0000 1.9934 1.9946 418.5503 418.8512 0.0451 -1.0000 -1.0000 0326270 1579705410.30 151.4400 60.0024 32.0000 1.9931 1.9943 418.5521 418.8530 0.0451 -1.0000 -1.0000 0326347 1579705410.40 151.4400 60.0024 32.0000 1.9930 1.9942 418.6050 418.9061 0.0452 -1.0000 -1.0000 0326410 1579705410.50 151.4400 60.0024 32.0000 1.9940 1.9952 418.3212 418.6220 0.0450 -1.0000 -1.0000 0326472 1579705410.60 151.4507 60.0017 32.0000 1.9937 1.9949 418.1073 418.4070 0.0450 -1.0000 -1.0000 0326535 1579705410.70 151.4507 60.0017 32.0000 1.9938 1.9949 418.2084 418.5085 0.0450 -1.0000 -1.0000 0326597 1579705410.80 151.5220 60.0017 32.0000 1.9931 1.9943 418.2708 418.5717 0.0452 -1.0000 -1.0000 0326676 1579705410.90 151.5220 60.0017 32.0000 1.9932 1.9944 418.2090 418.5108 0.0453 -1.0000 -1.0000 0327363 1579705411.00 151.5220 60.0017 32.0000 1.9937 1.9949 418.1183 418.4184 0.0451 -1.0000 -1.0000 0327425 1579705411.10 151.5220 60.0017 32.0000 1.9937 1.9949 418.3072 418.6081 0.0451 -1.0000 -1.0000 0327488 1579705411.20 151.5466 60.0017 32.0000 1.9933 1.9945 418.4509 418.7515 0.0451 -1.0000 -1.0000 0327550 1579705411.30 151.5466 60.0017 32.0000 1.9929 1.9941 418.4506 418.7515 0.0452 -1.0000 -1.0000 0327613 1579705411.40 151.5466 60.0017 32.0000 1.9935 1.9947 418.3973 418.6990 0.0452 -1.0000 -1.0000 0327691 1579705411.50 151.5466 60.0017 32.0000 1.9936 1.9948 418.2289 418.5298 0.0451 -1.0000 -1.0000 0327754 1579705411.60 151.5466 60.0017 32.0000 1.9937 1.9949 418.1940 418.4960 0.0453 -1.0000 -1.0000 0327816 1579705411.70 151.4969 60.0017 32.0000 1.9929 1.9941 418.3377 418.6387 0.0451 -1.0000 -1.0000 0327894 1579705411.80 151.4969 60.0017 32.0000 1.9931 1.9942 418.4396 418.7410 0.0452 -1.0000 -1.0000 0327957 1579705411.90 151.4969 60.0017 32.0000 1.9937 1.9949 418.5228 418.8229 0.0451 -1.0000 -1.0000 0328129 1579705412.00 151.4969 60.0017 32.0000 1.9934 1.9946 418.4342 418.7356 0.0452 -1.0000 -1.0000 0328207 1579705412.10 151.4969 60.0017 32.0000 1.9935 1.9947 418.5690 418.8714 0.0454 -1.0000 -1.0000 0328270 1579705412.20 151.4775 60.0017 32.0000 1.9931 1.9943 418.7282 419.0295 0.0451 -1.0000 -1.0000 0328316 1579705412.30 151.4451 60.0017 32.0000 1.9934 1.9946 418.5020 418.8030 0.0452 -1.0000 -1.0000 0328394 1579705412.40 151.4451 60.0017 32.0000 1.9936 1.9948 418.4772 418.7794 0.0454 -1.0000 -1.0000 0328629 1579705412.50 151.4451 60.0017 32.0000 1.9934 1.9946 418.6483 418.9499 0.0452 -1.0000 -1.0000 0328691 1579705412.60 151.4451 60.0017 32.0000 1.9931 1.9943 418.5877 418.8889 0.0451 -1.0000 -1.0000 0328769 1579705412.70 151.4451 60.0017 32.0000 1.9928 1.9940 418.6616 418.9631 0.0452 -1.0000 -1.0000 0328832 1579705412.80 151.4451 60.0017 32.0000 1.9938 1.9950 418.4463 418.7484 0.0453 -1.0000 -1.0000 0328894 1579705412.90 151.4451 60.0017 32.0000 1.9949 1.9961 418.4952 418.7968 0.0453 -1.0000 -1.0000 0329129 1579705413.00 151.4451 60.0017 32.0000 1.9941 1.9953 418.5613 418.8625 0.0451 -1.0000 -1.0000 0329191 1579705413.10 151.4451 60.0017 32.0000 1.9926 1.9937 418.5647 418.8659 0.0452 -1.0000 -1.0000 0329254 1579705413.20 151.4451 60.0017 32.0000 1.9927 1.9939 418.4828 418.7846 0.0453 -1.0000 -1.0000 0329332 1579705413.30 151.5923 60.0017 32.0000 1.9927 1.9938 418.3623 418.6636 0.0452 -1.0000 -1.0000 0329394 1579705413.40 151.5923 60.0017 32.0000 1.9931 1.9943 418.2562 418.5581 0.0453 -1.0000 -1.0000 0329879 1579705413.50 151.5923 60.0017 32.0000 1.9923 1.9935 418.3627 418.6642 0.0452 -1.0000 -1.0000 0329941 1579705413.60 151.5651 60.0017 32.0000 1.9938 1.9950 418.5405 418.8421 0.0452 -1.0000 -1.0000 0330004 1579705413.70 151.5785 60.0017 32.0000 1.9934 1.9946 418.2922 418.5938 0.0452 -1.0000 -1.0000 0330082 1579705413.80 151.5785 60.0017 32.0000 1.9944 1.9956 418.1342 418.4357 0.0452 -1.0000 -1.0000 0330144 1579705413.90 151.5785 60.0017 32.0000 1.9929 1.9941 418.2725 418.5741 0.0452 -1.0000 -1.0000 0330394 1579705414.00 151.5785 60.0017 32.0000 1.9932 1.9944 418.4534 418.7554 0.0452 -1.0000 -1.0000 0330472 1579705414.10 151.5785 60.0017 32.0000 1.9940 1.9952 418.6234 418.9245 0.0452 -1.0000 -1.0000 0330535 1579705414.20 151.5785 60.0017 32.0000 1.9936 1.9948 418.5345 418.8366 0.0453 -1.0000 -1.0000 0330597 1579705414.30 151.5785 60.0017 32.0000 1.9934 1.9946 418.5345 418.8365 0.0453 -1.0000 -1.0000 0330676 1579705414.40 151.4619 60.0017 32.0000 1.9937 1.9949 418.6743 418.9764 0.0453 -1.0000 -1.0000 0330738 1579705414.50 151.4619 60.0017 32.0000 1.9934 1.9946 418.6410 418.9435 0.0453 -1.0000 -1.0000 0330910 1579705414.60 151.4619 60.0017 32.0000 1.9937 1.9949 418.3457 418.6478 0.0453 -1.0000 -1.0000 0330972 1579705414.70 151.4619 60.0017 32.0000 1.9935 1.9947 418.2572 418.5586 0.0452 -1.0000 -1.0000 0331035 1579705414.80 151.4619 60.0017 32.0000 1.9929 1.9941 418.3571 418.6579 0.0451 -1.0000 -1.0000 0331113 1579705414.90 151.5202 60.0020 32.0000 1.9929 1.9941 418.4628 418.7648 0.0453 -1.0000 -1.0000 0331191 1579705415.00 151.5430 60.0021 32.0000 1.9933 1.9945 418.2695 418.5712 0.0452 -1.0000 -1.0000 0331363 1579705415.10 151.5430 60.0021 32.0000 1.9935 1.9947 418.1610 418.4622 0.0452 -1.0000 -1.0000 0331425 1579705415.20 151.5430 60.0021 32.0000 1.9931 1.9943 418.1495 418.4520 0.0454 -1.0000 -1.0000 0331488 1579705415.30 151.5430 60.0021 32.0000 1.9927 1.9939 418.3335 418.6357 0.0453 -1.0000 -1.0000 0331551 1579705415.40 151.5430 60.0021 32.0000 1.9928 1.9939 418.2407 418.5427 0.0453 -1.0000 -1.0000 0331629 1579705415.50 151.5269 60.0021 32.0000 1.9942 1.9954 418.1324 418.4346 0.0454 -1.0000 -1.0000 0331863 1579705415.60 151.5269 60.0021 32.0000 1.9940 1.9952 418.2301 418.5318 0.0453 -1.0000 -1.0000 0331925 1579705415.70 151.5269 60.0021 32.0000 1.9932 1.9944 418.3363 418.6379 0.0452 -1.0000 -1.0000 0332004 1579705415.80 151.5269 60.0021 32.0000 1.9924 1.9936 418.2546 418.5576 0.0456 -1.0000 -1.0000 0332066 1579705415.90 151.5269 60.0021 32.0000 1.9933 1.9945 418.1839 418.4856 0.0453 -1.0000 -1.0000 0332129 1579705416.00 151.5269 60.0021 32.0000 1.9941 1.9953 418.0405 418.3430 0.0455 -1.0000 -1.0000 0332629 1579705416.10 151.5269 60.0021 32.0000 1.9938 1.9950 418.0366 418.3387 0.0453 -1.0000 -1.0000 0332676 1579705416.20 151.5269 60.0021 32.0000 1.9933 1.9945 418.2197 418.5220 0.0453 -1.0000 -1.0000 0332738 1579705416.30 151.4463 60.0021 32.0000 1.9923 1.9935 418.3095 418.6114 0.0453 -1.0000 -1.0000 0332816 1579705416.40 151.4463 60.0021 32.0000 1.9938 1.9950 418.2715 418.5745 0.0454 -1.0000 -1.0000 0332879 1579705416.50 151.4463 60.0021 32.0000 1.9944 1.9956 418.1798 418.4820 0.0454 -1.0000 -1.0000 0333113 1579705416.60 151.4463 60.0021 32.0000 1.9938 1.9950 418.2269 418.5290 0.0453 -1.0000 -1.0000 0333191 1579705416.70 151.4463 60.0021 32.0000 1.9934 1.9945 418.3785 418.6799 0.0452 -1.0000 -1.0000 0333238 1579705416.80 151.4463 60.0021 32.0000 1.9939 1.9951 418.3273 418.6287 0.0452 -1.0000 -1.0000 0333300 1579705416.90 151.4463 60.0021 32.0000 1.9942 1.9954 418.1161 418.4180 0.0453 -1.0000 -1.0000 0333379 1579705417.00 151.4463 60.0021 32.0000 1.9939 1.9951 418.1977 418.5004 0.0454 -1.0000 -1.0000 0333660 1579705417.10 151.4546 60.0021 32.0000 1.9928 1.9939 418.2797 418.5814 0.0453 -1.0000 -1.0000 0333722 1579705417.20 151.5134 60.0021 32.0000 1.9931 1.9943 418.2858 418.5880 0.0453 -1.0000 -1.0000 0333800 1579705417.30 151.5134 60.0021 32.0000 1.9931 1.9943 418.1643 418.4661 0.0453 -1.0000 -1.0000 0333863 1579705417.40 151.5134 60.0021 32.0000 1.9934 1.9946 418.0270 418.3284 0.0452 -1.0000 -1.0000 0333925 1579705417.50 151.5134 60.0021 32.0000 1.9931 1.9943 418.2118 418.5132 0.0453 -1.0000 -1.0000 0333988 1579705417.60 151.5134 60.0021 32.0000 1.9927 1.9939 418.3307 418.6324 0.0452 -1.0000 -1.0000 0334051 1579705417.70 151.4849 60.0021 32.0000 1.9931 1.9943 418.1631 418.4655 0.0454 -1.0000 -1.0000 0334129 1579705417.80 151.5472 60.0021 32.0000 1.9938 1.9949 418.0376 418.3395 0.0453 -1.0000 -1.0000 0334191 1579705417.90 151.5472 60.0021 32.0000 1.9937 1.9949 418.0824 418.3848 0.0454 -1.0000 -1.0000 0334254 1579705418.00 151.5472 60.0021 32.0000 1.9929 1.9941 418.1976 418.5000 0.0454 -1.0000 -1.0000 0334332 1579705418.10 151.5472 60.0021 32.0000 1.9928 1.9940 418.3639 418.6669 0.0454 -1.0000 -1.0000 0334394 1579705418.20 151.5128 60.0021 32.0000 1.9929 1.9941 418.3779 418.6806 0.0454 -1.0000 -1.0000 0334457 1579705418.30 151.4968 60.0021 32.0000 1.9941 1.9953 418.1289 418.4313 0.0454 -1.0000 -1.0000 0334535 1579705418.40 151.4968 60.0021 32.0000 1.9937 1.9949 418.0786 418.3811 0.0454 -1.0000 -1.0000 0334597 1579705418.50 151.4968 60.0021 32.0000 1.9937 1.9948 418.1953 418.4978 0.0454 -1.0000 -1.0000 0334660 1579705418.60 151.4968 60.0021 32.0000 1.9932 1.9944 418.2991 418.6014 0.0453 -1.0000 -1.0000 0334722 1579705418.70 151.4968 60.0021 32.0000 1.9935 1.9947 418.3774 418.6795 0.0453 -1.0000 -1.0000 0334785 1579705418.80 151.4546 60.0021 32.0000 1.9937 1.9948 418.2016 418.5038 0.0453 -1.0000 -1.0000 0334847 1579705418.90 151.4546 60.0021 32.0000 1.9942 1.9953 418.0982 418.4015 0.0454 -1.0000 -1.0000 0334925 1579705419.00 151.4546 60.0021 32.0000 1.9930 1.9942 418.1749 418.4769 0.0453 -1.0000 -1.0000 0334988 1579705419.10 151.4546 60.0021 32.0000 1.9930 1.9942 418.3266 418.6285 0.0453 -1.0000 -1.0000 0335363 1579705419.20 151.4546 60.0021 32.0000 1.9935 1.9947 418.2241 418.5262 0.0453 -1.0000 -1.0000 0335441 1579705419.30 151.4546 60.0021 32.0000 1.9940 1.9952 418.1979 418.4993 0.0452 -1.0000 -1.0000 0335504 1579705419.40 151.4546 60.0021 32.0000 1.9939 1.9951 418.0979 418.3996 0.0453 -1.0000 -1.0000 0335566 1579705419.50 151.4546 60.0021 32.0000 1.9928 1.9940 418.3271 418.6296 0.0454 -1.0000 -1.0000 0335629 1579705419.60 151.4546 60.0021 32.0000 1.9937 1.9949 418.3711 418.6738 0.0453 -1.0000 -1.0000 0335863 1579705419.70 151.4546 60.0021 32.0000 1.9934 1.9946 418.2448 418.5461 0.0452 -1.0000 -1.0000 0335941 1579705419.80 151.4469 60.0021 32.0000 1.9935 1.9947 418.2214 418.5221 0.0452 -1.0000 -1.0000 0336004 1579705419.90 151.5256 60.0025 32.0000 1.9936 1.9947 418.2173 418.5197 0.0455 -1.0000 -1.0000 0336066 1579705420.00 151.5248 60.0026 32.0000 1.9930 1.9942 418.2625 418.5643 0.0452 -1.0000 -1.0000 0336129 1579705420.10 151.5248 60.0026 32.0000 1.9925 1.9937 418.3102 418.6118 0.0452 -1.0000 -1.0000 0336363 1579705420.20 151.5248 60.0026 32.0000 1.9928 1.9940 418.2542 418.5564 0.0454 -1.0000 -1.0000 0336425 1579705420.30 151.5248 60.0026 32.0000 1.9935 1.9947 418.0882 418.3904 0.0453 -1.0000 -1.0000 0336504 1579705420.40 151.5248 60.0026 32.0000 1.9936 1.9948 418.1239 418.4251 0.0453 -1.0000 -1.0000 0336566 1579705420.50 151.5248 60.0026 32.0000 1.9930 1.9942 418.2440 418.5458 0.0452 -1.0000 -1.0000 0336629 1579705420.60 151.5216 60.0026 32.0000 1.9924 1.9936 418.3519 418.6533 0.0452 -1.0000 -1.0000 0336910 1579705420.70 151.4914 60.0026 32.0000 1.9933 1.9945 418.3176 418.6194 0.0453 -1.0000 -1.0000 0336972 1579705420.80 151.4914 60.0026 32.0000 1.9943 1.9955 418.2338 418.5353 0.0452 -1.0000 -1.0000 0337035 1579705420.90 151.4914 60.0026 32.0000 1.9945 1.9957 418.0833 418.3852 0.0453 -1.0000 -1.0000 0337113 1579705421.00 151.4545 60.0026 32.0000 1.9947 1.9958 418.1503 418.4529 0.0454 -1.0000 -1.0000 0337191 1579705421.10 151.4545 60.0026 32.0000 1.9925 1.9937 418.3291 418.6320 0.0454 -1.0000 -1.0000 0337410 1579705421.20 151.4545 60.0026 32.0000 1.9935 1.9947 418.3186 418.6202 0.0453 -1.0000 -1.0000 0337488 1579705421.30 151.4545 60.0026 32.0000 1.9941 1.9953 418.1559 418.4583 0.0454 -1.0000 -1.0000 0337551 1579705421.40 151.4545 60.0026 32.0000 1.9940 1.9952 418.1132 418.4150 0.0453 -1.0000 -1.0000 0337629 1579705421.50 151.5125 60.0026 32.0000 1.9933 1.9944 418.3000 418.6025 0.0454 -1.0000 -1.0000 0337691 1579705421.60 151.5581 60.0026 32.0000 1.9939 1.9951 418.4051 418.7068 0.0453 -1.0000 -1.0000 0337879 1579705421.70 151.5581 60.0026 32.0000 1.9941 1.9953 418.2842 418.5864 0.0453 -1.0000 -1.0000 0337957 1579705421.80 151.5581 60.0026 32.0000 1.9945 1.9956 418.1393 418.4405 0.0452 -1.0000 -1.0000 0338019 1579705421.90 151.5581 60.0026 32.0000 1.9942 1.9953 418.1890 418.4911 0.0453 -1.0000 -1.0000 0338082 1579705422.00 151.5581 60.0026 32.0000 1.9939 1.9951 418.2693 418.5711 0.0452 -1.0000 -1.0000 0338144 1579705422.10 151.5568 60.0026 32.0000 1.9932 1.9944 418.2739 418.5744 0.0452 -1.0000 -1.0000 0338222 1579705422.20 151.5568 60.0026 32.0000 1.9938 1.9950 418.0498 418.3521 0.0453 -1.0000 -1.0000 0338394 1579705422.30 151.5568 60.0026 32.0000 1.9940 1.9952 418.1269 418.4284 0.0452 -1.0000 -1.0000 0338457 1579705422.40 151.5568 60.0026 32.0000 1.9934 1.9946 418.2126 418.5141 0.0452 -1.0000 -1.0000 0338519 1579705422.50 151.5568 60.0026 32.0000 1.9931 1.9943 418.2711 418.5721 0.0452 -1.0000 -1.0000 0338582 1579705422.60 151.5568 60.0026 32.0000 1.9930 1.9942 418.2511 418.5525 0.0452 -1.0000 -1.0000 0338660 1579705422.70 151.5568 60.0026 32.0000 1.9939 1.9951 418.1463 418.4495 0.0455 -1.0000 -1.0000 0338879 1579705422.80 151.5568 60.0026 32.0000 1.9942 1.9954 418.1136 418.4158 0.0453 -1.0000 -1.0000 0338941 1579705422.90 151.5748 60.0026 32.0000 1.9934 1.9946 418.1894 418.4910 0.0452 -1.0000 -1.0000 0339019 1579705423.00 151.5748 60.0026 32.0000 1.9927 1.9939 418.2729 418.5748 0.0453 -1.0000 -1.0000 0339082 1579705423.10 151.5131 60.0026 32.0000 1.9930 1.9942 418.2792 418.5814 0.0453 -1.0000 -1.0000 0339144 1579705423.20 151.4290 60.0026 32.0000 1.9934 1.9946 418.2469 418.5487 0.0453 -1.0000 -1.0000 0339629 1579705423.30 151.4290 60.0026 32.0000 1.9936 1.9948 418.2121 418.5141 0.0453 -1.0000 -1.0000 0339691 1579705423.40 151.4290 60.0026 32.0000 1.9924 1.9936 418.2918 418.5945 0.0454 -1.0000 -1.0000 0339770 1579705423.50 151.4290 60.0026 32.0000 1.9922 1.9934 418.4190 418.7213 0.0453 -1.0000 -1.0000 0339832 1579705423.60 151.4290 60.0026 32.0000 1.9929 1.9941 418.2962 418.5976 0.0452 -1.0000 -1.0000 0339894 1579705423.70 151.4516 60.0026 32.0000 1.9945 1.9957 418.1913 418.4928 0.0452 -1.0000 -1.0000 0340129 1579705423.80 151.4516 60.0026 32.0000 1.9934 1.9946 418.3464 418.6475 0.0452 -1.0000 -1.0000 0340191 1579705423.90 151.4516 60.0026 32.0000 1.9933 1.9945 418.3312 418.6330 0.0453 -1.0000 -1.0000 0340254 1579705424.00 151.4516 60.0026 32.0000 1.9933 1.9944 418.3791 418.6810 0.0453 -1.0000 -1.0000 0340332 1579705424.10 151.4516 60.0026 32.0000 1.9937 1.9949 418.2154 418.5171 0.0452 -1.0000 -1.0000 0340394 1579705424.20 151.5208 60.0026 32.0000 1.9938 1.9950 418.1579 418.4588 0.0452 -1.0000 -1.0000 0341379 1579705424.30 151.5318 60.0026 32.0000 1.9934 1.9946 418.2387 418.5405 0.0452 -1.0000 -1.0000 0341457 1579705424.40 151.5318 60.0026 32.0000 1.9934 1.9946 418.2475 418.5484 0.0452 -1.0000 -1.0000 0341519 1579705424.50 151.5318 60.0026 32.0000 1.9940 1.9951 418.1681 418.4703 0.0453 -1.0000 -1.0000 0341582 1579705424.60 151.5318 60.0026 32.0000 1.9939 1.9951 418.1210 418.4217 0.0452 -1.0000 -1.0000 0341644 1579705424.70 151.5318 60.0026 32.0000 1.9942 1.9954 418.2015 418.5028 0.0452 -1.0000 -1.0000 0341707 1579705424.80 151.5132 60.0018 32.0000 1.9930 1.9941 418.4216 418.7233 0.0452 -1.0000 -1.0000 0341770 1579705424.90 151.5132 60.0018 32.0000 1.9928 1.9940 418.2888 418.5893 0.0452 -1.0000 -1.0000 0341847 1579705425.00 151.5132 60.0018 32.0000 1.9932 1.9944 418.1615 418.4628 0.0451 -1.0000 -1.0000 0341910 1579705425.10 151.5132 60.0018 32.0000 1.9940 1.9952 418.1244 418.4255 0.0452 -1.0000 -1.0000 0341972 1579705425.20 151.5132 60.0018 32.0000 1.9928 1.9940 418.3877 418.6897 0.0453 -1.0000 -1.0000 0342441 1579705425.30 151.4081 60.0018 32.0000 1.9926 1.9938 418.3380 418.6398 0.0453 -1.0000 -1.0000 0342504 1579705425.40 151.4081 60.0018 32.0000 1.9925 1.9937 418.3861 418.6863 0.0450 -1.0000 -1.0000 0342582 1579705425.50 151.4081 60.0018 32.0000 1.9935 1.9946 418.3480 418.6492 0.0451 -1.0000 -1.0000 0342644 1579705425.60 151.4081 60.0018 32.0000 1.9930 1.9942 418.3660 418.6665 0.0451 -1.0000 -1.0000 0342707 1579705425.70 151.4081 60.0018 32.0000 1.9932 1.9943 418.5466 418.8467 0.0450 -1.0000 -1.0000 0342769 1579705425.80 151.4649 60.0018 32.0000 1.9938 1.9950 418.5875 418.8891 0.0452 -1.0000 -1.0000 0342832 1579705425.90 151.4689 60.0018 32.0000 1.9934 1.9946 418.5707 418.8719 0.0452 -1.0000 -1.0000 0342894 1579705426.00 151.4689 60.0018 32.0000 1.9938 1.9950 418.3713 418.6720 0.0451 -1.0000 -1.0000 0342972 1579705426.10 151.4689 60.0018 32.0000 1.9931 1.9943 418.2612 418.5617 0.0451 -1.0000 -1.0000 0343035 1579705426.20 151.4689 60.0018 32.0000 1.9937 1.9949 418.2219 418.5236 0.0453 -1.0000 -1.0000 0343097 1579705426.30 151.4689 60.0018 32.0000 1.9932 1.9944 418.5297 418.8317 0.0452 -1.0000 -1.0000 0343176 1579705426.40 151.5659 60.0018 32.0000 1.9920 1.9932 418.4511 418.7511 0.0449 -1.0000 -1.0000 0343238 1579705426.50 151.5659 60.0018 32.0000 1.9928 1.9940 418.4800 418.7813 0.0452 -1.0000 -1.0000 0343300 1579705426.60 151.5659 60.0018 32.0000 1.9931 1.9943 418.3295 418.6319 0.0453 -1.0000 -1.0000 0343379 1579705426.70 151.5659 60.0018 32.0000 1.9940 1.9952 418.4575 418.7585 0.0451 -1.0000 -1.0000 0343441 1579705426.80 151.5659 60.0018 32.0000 1.9928 1.9940 418.5129 418.8133 0.0450 -1.0000 -1.0000 0343504 1579705426.90 151.4418 60.0018 32.0000 1.9927 1.9939 418.4397 418.7413 0.0452 -1.0000 -1.0000 0343566 1579705427.00 151.4418 60.0018 32.0000 1.9932 1.9944 418.3089 418.6095 0.0451 -1.0000 -1.0000 0343629 1579705427.10 151.4418 60.0018 32.0000 1.9932 1.9944 418.2370 418.5379 0.0451 -1.0000 -1.0000 0343691 1579705427.20 151.4418 60.0018 32.0000 1.9933 1.9945 418.2785 418.5787 0.0451 -1.0000 -1.0000 0343770 1579705427.30 151.4418 60.0018 32.0000 1.9933 1.9945 418.2382 418.5389 0.0451 -1.0000 -1.0000 0343832 1579705427.40 151.4418 60.0018 32.0000 1.9928 1.9939 418.2793 418.5803 0.0451 -1.0000 -1.0000 0343910 1579705427.50 151.4418 60.0018 32.0000 1.9927 1.9939 418.3075 418.6084 0.0451 -1.0000 -1.0000 0343972 1579705427.60 151.4418 60.0018 32.0000 1.9931 1.9943 418.1925 418.4930 0.0451 -1.0000 -1.0000 0344035 1579705427.70 151.4418 60.0018 32.0000 1.9934 1.9946 418.0002 418.3001 0.0450 -1.0000 -1.0000 0344097 1579705427.80 151.4418 60.0018 32.0000 1.9930 1.9942 418.3272 418.6266 0.0450 -1.0000 -1.0000 0344676 1579705427.90 151.4418 60.0018 32.0000 1.9933 1.9945 418.2719 418.5721 0.0450 -1.0000 -1.0000 0344738 1579705428.00 151.4418 60.0018 32.0000 1.9940 1.9952 418.1382 418.4378 0.0450 -1.0000 -1.0000 0344816 1579705428.10 151.4463 60.0018 32.0000 1.9937 1.9949 418.1138 418.4144 0.0452 -1.0000 -1.0000 0344879 1579705428.20 151.4938 60.0018 32.0000 1.9930 1.9942 418.3056 418.6066 0.0451 -1.0000 -1.0000 0344941 1579705428.30 151.4938 60.0018 32.0000 1.9936 1.9948 418.3652 418.6646 0.0449 -1.0000 -1.0000 0345019 1579705428.40 151.4938 60.0018 32.0000 1.9937 1.9948 418.3259 418.6268 0.0451 -1.0000 -1.0000 0345082 1579705428.50 151.4938 60.0018 32.0000 1.9948 1.9959 418.1850 418.4853 0.0450 -1.0000 -1.0000 0345144 1579705428.60 151.4938 60.0018 32.0000 1.9945 1.9956 418.0605 418.3605 0.0450 -1.0000 -1.0000 0345207 1579705428.70 151.5785 60.0018 32.0000 1.9939 1.9951 418.1812 418.4818 0.0450 -1.0000 -1.0000 0345269 1579705428.80 151.5785 60.0018 32.0000 1.9931 1.9942 418.2855 418.5852 0.0450 -1.0000 -1.0000 0345347 1579705428.90 151.5785 60.0018 32.0000 1.9934 1.9946 418.3432 418.6440 0.0451 -1.0000 -1.0000 0345425 1579705429.00 151.5785 60.0018 32.0000 1.9941 1.9953 418.2482 418.5487 0.0451 -1.0000 -1.0000 0345472 1579705429.10 151.5785 60.0018 32.0000 1.9937 1.9949 418.1410 418.4409 0.0450 -1.0000 -1.0000 0345535 1579705429.20 151.5785 60.0018 32.0000 1.9933 1.9945 418.3493 418.6487 0.0449 -1.0000 -1.0000 0345613 1579705429.30 151.5266 60.0018 32.0000 1.9929 1.9941 418.4495 418.7499 0.0451 -1.0000 -1.0000 0345676 1579705429.40 151.5266 60.0018 32.0000 1.9927 1.9939 418.3797 418.6805 0.0451 -1.0000 -1.0000 0345754 1579705429.50 151.5266 60.0018 32.0000 1.9932 1.9944 418.4355 418.7364 0.0451 -1.0000 -1.0000 0345816 1579705429.60 151.5266 60.0018 32.0000 1.9943 1.9954 418.3102 418.6106 0.0451 -1.0000 -1.0000 0345879 1579705429.70 151.5266 60.0018 32.0000 1.9936 1.9948 418.3368 418.6370 0.0450 -1.0000 -1.0000 0345957 1579705429.80 151.5266 60.0018 32.0000 1.9930 1.9942 418.5298 418.8293 0.0449 -1.0000 -1.0000 0346129 1579705429.90 151.4863 60.0021 32.0000 1.9926 1.9937 418.5395 418.8397 0.0450 -1.0000 -1.0000 0346191 1579705430.00 151.4863 60.0021 32.0000 1.9933 1.9944 418.3011 418.6013 0.0451 -1.0000 -1.0000 0346270 1579705430.10 151.4863 60.0021 32.0000 1.9941 1.9952 418.1557 418.4567 0.0451 -1.0000 -1.0000 0346332 1579705430.20 151.4863 60.0021 32.0000 1.9940 1.9951 418.3067 418.6061 0.0449 -1.0000 -1.0000 0346394 1579705430.30 151.4863 60.0021 32.0000 1.9932 1.9944 418.3017 418.6008 0.0449 -1.0000 -1.0000 0346676 1579705430.40 151.4819 60.0021 32.0000 1.9933 1.9944 418.2935 418.5933 0.0450 -1.0000 -1.0000 0346738 1579705430.50 151.4391 60.0021 32.0000 1.9936 1.9948 418.2276 418.5275 0.0450 -1.0000 -1.0000 0346800 1579705430.60 151.4391 60.0021 32.0000 1.9941 1.9953 418.0367 418.3369 0.0450 -1.0000 -1.0000 0346879 1579705430.70 151.4391 60.0021 32.0000 1.9936 1.9947 418.2085 418.5073 0.0448 -1.0000 -1.0000 0346941 1579705430.80 151.4391 60.0021 32.0000 1.9918 1.9930 418.3640 418.6629 0.0448 -1.0000 -1.0000 0347379 1579705430.90 151.4391 60.0021 32.0000 1.9928 1.9940 418.3159 418.6160 0.0450 -1.0000 -1.0000 0347441 1579705431.00 151.4391 60.0021 32.0000 1.9939 1.9951 418.1667 418.4661 0.0449 -1.0000 -1.0000 0347504 1579705431.10 151.5464 60.0021 32.0000 1.9937 1.9949 418.1409 418.4409 0.0450 -1.0000 -1.0000 0347566 1579705431.20 151.5464 60.0021 32.0000 1.9929 1.9940 418.2581 418.5574 0.0449 -1.0000 -1.0000 0347644 1579705431.30 151.5464 60.0021 32.0000 1.9931 1.9943 418.3707 418.6710 0.0450 -1.0000 -1.0000 0347707 1579705431.40 151.5464 60.0021 32.0000 1.9932 1.9944 418.3740 418.6738 0.0450 -1.0000 -1.0000 0348129 1579705431.50 151.5464 60.0021 32.0000 1.9939 1.9951 418.1610 418.4609 0.0450 -1.0000 -1.0000 0348191 1579705431.60 151.5344 60.0021 32.0000 1.9937 1.9949 418.0672 418.3650 0.0447 -1.0000 -1.0000 0348254 1579705431.70 151.5205 60.0021 32.0000 1.9935 1.9947 418.1065 418.4056 0.0449 -1.0000 -1.0000 0348332 1579705431.80 151.5205 60.0021 32.0000 1.9924 1.9936 418.2172 418.5175 0.0450 -1.0000 -1.0000 0348394 1579705431.90 151.5205 60.0021 32.0000 1.9929 1.9941 418.3343 418.6336 0.0448 -1.0000 -1.0000 0348457 1579705432.00 151.5205 60.0021 32.0000 1.9936 1.9948 418.3510 418.6503 0.0449 -1.0000 -1.0000 0348535 1579705432.10 151.5205 60.0021 32.0000 1.9944 1.9955 418.2431 418.5425 0.0449 -1.0000 -1.0000 0348597 1579705432.20 151.4603 60.0021 32.0000 1.9935 1.9947 418.1759 418.4752 0.0449 -1.0000 -1.0000 0348660 1579705432.30 151.4603 60.0021 32.0000 1.9923 1.9935 418.3654 418.6652 0.0450 -1.0000 -1.0000 0348722 1579705432.40 151.4603 60.0021 32.0000 1.9930 1.9941 418.3388 418.6378 0.0449 -1.0000 -1.0000 0348910 1579705432.50 151.4603 60.0021 32.0000 1.9936 1.9948 418.2661 418.5653 0.0448 -1.0000 -1.0000 0348988 1579705432.60 151.4603 60.0021 32.0000 1.9933 1.9945 418.2004 418.4991 0.0448 -1.0000 -1.0000 0349051 1579705432.70 151.4603 60.0021 32.0000 1.9934 1.9946 418.2713 418.5707 0.0449 -1.0000 -1.0000 0349113 1579705432.80 151.5110 60.0021 32.0000 1.9928 1.9940 418.3157 418.6139 0.0448 -1.0000 -1.0000 0349176 1579705432.90 151.5110 60.0021 32.0000 1.9932 1.9944 418.4043 418.7028 0.0448 -1.0000 -1.0000 0349629 1579705433.00 151.5110 60.0021 32.0000 1.9936 1.9947 418.2379 418.5378 0.0449 -1.0000 -1.0000 0349691 1579705433.10 151.5110 60.0021 32.0000 1.9940 1.9951 418.0974 418.3963 0.0449 -1.0000 -1.0000 0349738 1579705433.20 151.5110 60.0021 32.0000 1.9944 1.9956 418.0576 418.3575 0.0450 -1.0000 -1.0000 0349816 1579705433.30 151.5110 60.0021 32.0000 1.9934 1.9946 418.2331 418.5319 0.0448 -1.0000 -1.0000 0349879 1579705433.40 151.5288 60.0021 32.0000 1.9940 1.9951 418.3783 418.6768 0.0448 -1.0000 -1.0000 0349957 1579705433.50 151.5326 60.0021 32.0000 1.9944 1.9956 418.2267 418.5254 0.0448 -1.0000 -1.0000 0350019 1579705433.60 151.5326 60.0021 32.0000 1.9946 1.9958 418.1506 418.4510 0.0450 -1.0000 -1.0000 0350082 1579705433.70 151.5326 60.0021 32.0000 1.9938 1.9950 418.1950 418.4938 0.0449 -1.0000 -1.0000 0350160 1579705433.80 151.5326 60.0021 32.0000 1.9930 1.9942 418.3497 418.6488 0.0449 -1.0000 -1.0000 0350222 1579705433.90 151.5326 60.0021 32.0000 1.9927 1.9939 418.3973 418.6956 0.0447 -1.0000 -1.0000 0350285 1579705434.00 151.5326 60.0021 32.0000 1.9932 1.9944 418.4085 418.7075 0.0449 -1.0000 -1.0000 0350379 1579705434.10 151.5067 60.0021 32.0000 1.9941 1.9953 418.1757 418.4746 0.0448 -1.0000 -1.0000 0350441 1579705434.20 151.5067 60.0021 32.0000 1.9936 1.9947 418.1823 418.4815 0.0449 -1.0000 -1.0000 0350504 1579705434.30 151.5067 60.0021 32.0000 1.9928 1.9940 418.2747 418.5734 0.0448 -1.0000 -1.0000 0350582 1579705434.40 151.5067 60.0021 32.0000 1.9934 1.9945 418.2982 418.5967 0.0448 -1.0000 -1.0000 0350644 1579705434.50 151.5067 60.0021 32.0000 1.9942 1.9953 418.2936 418.5924 0.0448 -1.0000 -1.0000 0350863 1579705434.60 151.4704 60.0021 32.0000 1.9941 1.9953 418.1463 418.4447 0.0448 -1.0000 -1.0000 0350941 1579705434.70 151.4360 60.0022 32.0000 1.9935 1.9947 418.2883 418.5866 0.0448 -1.0000 -1.0000 0351004 1579705434.80 151.4360 60.0022 32.0000 1.9927 1.9939 418.3409 418.6397 0.0449 -1.0000 -1.0000 0351066 1579705434.90 151.4360 60.0022 32.0000 1.9930 1.9942 418.3946 418.6944 0.0450 -1.0000 -1.0000 0351129 1579705435.00 151.4360 60.0022 32.0000 1.9933 1.9945 418.4126 418.7121 0.0449 -1.0000 -1.0000 0351676 1579705435.10 151.4360 60.0022 32.0000 1.9947 1.9959 418.1859 418.4841 0.0447 -1.0000 -1.0000 0351738 1579705435.20 151.4504 60.0022 32.0000 1.9935 1.9946 418.1263 418.4243 0.0447 -1.0000 -1.0000 0351800 1579705435.30 151.4504 60.0022 32.0000 1.9938 1.9950 418.2564 418.5536 0.0447 -1.0000 -1.0000 0351879 1579705435.40 151.4504 60.0022 32.0000 1.9933 1.9945 418.3278 418.6266 0.0447 -1.0000 -1.0000 0351941 1579705435.50 151.4504 60.0022 32.0000 1.9932 1.9943 418.3045 418.6027 0.0448 -1.0000 -1.0000 0352004 1579705435.60 151.4504 60.0022 32.0000 1.9943 1.9955 418.1532 418.4522 0.0449 -1.0000 -1.0000 0352066 1579705435.70 151.4989 60.0022 32.0000 1.9937 1.9949 418.3035 418.6029 0.0449 -1.0000 -1.0000 0352144 1579705435.80 151.5367 60.0022 32.0000 1.9931 1.9943 418.3889 418.6883 0.0449 -1.0000 -1.0000 0352207 1579705435.90 151.5367 60.0022 32.0000 1.9936 1.9948 418.4041 418.7040 0.0449 -1.0000 -1.0000 0352270 1579705436.00 151.5367 60.0022 32.0000 1.9937 1.9949 418.2869 418.5857 0.0449 -1.0000 -1.0000 0352394 1579705436.10 151.5367 60.0022 32.0000 1.9947 1.9959 418.1683 418.4668 0.0447 -1.0000 -1.0000 0352457 1579705436.20 151.5367 60.0022 32.0000 1.9944 1.9955 418.0614 418.3600 0.0448 -1.0000 -1.0000 0352519 1579705436.30 151.5145 60.0022 32.0000 1.9932 1.9944 418.2156 418.5133 0.0446 -1.0000 -1.0000 0352597 1579705436.40 151.4398 60.0022 32.0000 1.9930 1.9942 418.3572 418.6559 0.0449 -1.0000 -1.0000 0352660 1579705436.50 151.4398 60.0022 32.0000 1.9933 1.9945 418.2219 418.5197 0.0447 -1.0000 -1.0000 0353363 1579705436.60 151.4398 60.0022 32.0000 1.9941 1.9953 418.1315 418.4304 0.0448 -1.0000 -1.0000 0353441 1579705436.70 151.4398 60.0022 32.0000 1.9935 1.9947 418.2508 418.5498 0.0449 -1.0000 -1.0000 0353504 1579705436.80 151.4398 60.0022 32.0000 1.9928 1.9939 418.3263 418.6257 0.0449 -1.0000 -1.0000 0353566 1579705436.90 151.4398 60.0022 32.0000 1.9931 1.9942 418.0527 418.3512 0.0448 -1.0000 -1.0000 0353629 1579705437.00 151.4531 60.0022 32.0000 1.9941 1.9952 418.0327 418.3305 0.0447 -1.0000 -1.0000 0353691 1579705437.10 151.4531 60.0022 32.0000 1.9934 1.9946 418.1791 418.4780 0.0449 -1.0000 -1.0000 0353754 1579705437.20 151.4531 60.0022 32.0000 1.9932 1.9944 418.2510 418.5496 0.0448 -1.0000 -1.0000 0353832 1579705437.30 151.4531 60.0022 32.0000 1.9934 1.9946 418.3438 418.6428 0.0449 -1.0000 -1.0000 0353894 1579705437.40 151.4531 60.0022 32.0000 1.9930 1.9941 418.3322 418.6304 0.0448 -1.0000 -1.0000 0353973 1579705437.50 151.4498 60.0022 32.0000 1.9939 1.9951 418.2187 418.5177 0.0448 -1.0000 -1.0000 0354254 1579705437.60 151.4460 60.0022 32.0000 1.9943 1.9955 418.1681 418.4669 0.0448 -1.0000 -1.0000 0354316 1579705437.70 151.4460 60.0022 32.0000 1.9935 1.9947 418.1368 418.4345 0.0447 -1.0000 -1.0000 0354379 1579705437.80 151.4460 60.0022 32.0000 1.9939 1.9951 418.3385 418.6373 0.0449 -1.0000 -1.0000 0354441 1579705437.90 151.4460 60.0022 32.0000 1.9934 1.9946 418.4952 418.7943 0.0448 -1.0000 -1.0000 0354504 1579705438.00 151.4460 60.0022 32.0000 1.9938 1.9949 418.3444 418.6432 0.0448 -1.0000 -1.0000 0354582 1579705438.10 151.4587 60.0022 32.0000 1.9942 1.9954 418.2355 418.5339 0.0448 -1.0000 -1.0000 0355144 1579705438.20 151.4936 60.0022 32.0000 1.9934 1.9946 418.4992 418.7980 0.0448 -1.0000 -1.0000 0355207 1579705438.30 151.4936 60.0022 32.0000 1.9930 1.9941 418.6281 418.9259 0.0446 -1.0000 -1.0000 0355285 1579705438.40 151.4936 60.0022 32.0000 1.9924 1.9936 418.6124 418.9109 0.0448 -1.0000 -1.0000 0355348 1579705438.50 151.4936 60.0022 32.0000 1.9934 1.9945 418.3018 418.5995 0.0447 -1.0000 -1.0000 0355410 1579705438.60 151.4936 60.0022 32.0000 1.9936 1.9948 418.0436 418.3425 0.0448 -1.0000 -1.0000 0355488 1579705438.70 151.4936 60.0022 32.0000 1.9942 1.9954 418.1662 418.4646 0.0448 -1.0000 -1.0000 0355551 1579705438.80 151.4936 60.0022 32.0000 1.9929 1.9941 418.2524 418.5504 0.0447 -1.0000 -1.0000 0355613 1579705438.90 151.4936 60.0022 32.0000 1.9924 1.9936 418.2542 418.5524 0.0447 -1.0000 -1.0000 0355676 1579705439.00 151.4936 60.0022 32.0000 1.9933 1.9945 418.0815 418.3794 0.0447 -1.0000 -1.0000 0355738 1579705439.10 151.4936 60.0022 32.0000 1.9935 1.9947 418.0779 418.3762 0.0448 -1.0000 -1.0000 0355800 1579705439.20 151.4515 60.0022 32.0000 1.9924 1.9936 418.1856 418.4843 0.0448 -1.0000 -1.0000 0355879 1579705439.30 151.4335 60.0022 32.0000 1.9933 1.9945 418.2784 418.5764 0.0447 -1.0000 -1.0000 0355941 1579705439.40 151.4335 60.0022 32.0000 1.9929 1.9941 418.2500 418.5482 0.0447 -1.0000 -1.0000 0356019 1579705439.50 151.4335 60.0022 32.0000 1.9931 1.9943 418.0739 418.3724 0.0448 -1.0000 -1.0000 0356082 1579705439.60 151.4335 60.0022 32.0000 1.9937 1.9949 418.0509 418.3492 0.0448 -1.0000 -1.0000 0356144 1579705439.70 151.4335 60.0022 32.0000 1.9924 1.9936 418.1972 418.4963 0.0448 -1.0000 -1.0000 0356207 1579705439.80 151.5664 60.0018 32.0000 1.9929 1.9940 418.2796 418.5779 0.0448 -1.0000 -1.0000 0356285 1579705439.90 151.5664 60.0018 32.0000 1.9926 1.9938 418.3367 418.6353 0.0448 -1.0000 -1.0000 0356347 1579705440.00 151.5664 60.0018 32.0000 1.9923 1.9934 418.3553 418.6530 0.0446 -1.0000 -1.0000 0356425 1579705440.10 151.5664 60.0018 32.0000 1.9935 1.9947 418.0775 418.3744 0.0446 -1.0000 -1.0000 0356472 1579705440.20 151.5664 60.0018 32.0000 1.9935 1.9947 418.1694 418.4674 0.0447 -1.0000 -1.0000 0356551 1579705440.30 151.5664 60.0018 32.0000 1.9927 1.9939 418.2821 418.5801 0.0447 -1.0000 -1.0000 0356613 1579705440.40 151.5664 60.0018 32.0000 1.9933 1.9944 418.3882 418.6860 0.0447 -1.0000 -1.0000 0356676 1579705440.50 151.5664 60.0018 32.0000 1.9930 1.9942 418.5162 418.8150 0.0448 -1.0000 -1.0000 0356738 1579705440.60 151.5664 60.0018 32.0000 1.9942 1.9953 418.7382 419.0356 0.0446 -1.0000 -1.0000 0356894 1579705440.70 151.5664 60.0018 32.0000 1.9941 1.9953 418.8047 419.1033 0.0448 -1.0000 -1.0000 0356957 1579705440.80 151.5664 60.0018 32.0000 1.9927 1.9939 418.8620 419.1607 0.0447 -1.0000 -1.0000 0357019 1579705440.90 151.5664 60.0018 32.0000 1.9932 1.9944 418.7146 419.0133 0.0447 -1.0000 -1.0000 0357082 1579705441.00 151.4898 60.0018 32.0000 1.9929 1.9940 418.7546 419.0529 0.0447 -1.0000 -1.0000 0357144 1579705441.10 151.4583 60.0018 32.0000 1.9937 1.9949 418.7382 419.0362 0.0447 -1.0000 -1.0000 0357207 1579705441.20 151.4583 60.0018 32.0000 1.9929 1.9941 418.8650 419.1637 0.0447 -1.0000 -1.0000 0357644 1579705441.30 151.4583 60.0018 32.0000 1.9933 1.9944 418.9391 419.2379 0.0449 -1.0000 -1.0000 0357707 1579705441.40 151.4583 60.0018 32.0000 1.9938 1.9949 419.1817 419.4809 0.0448 -1.0000 -1.0000 0357785 1579705441.50 151.4793 60.0018 32.0000 1.9945 1.9957 419.0083 419.3073 0.0448 -1.0000 -1.0000 0357848 1579705441.60 151.4905 60.0018 32.0000 1.9935 1.9947 419.0074 419.3059 0.0447 -1.0000 -1.0000 0357910 1579705441.70 151.4905 60.0018 32.0000 1.9943 1.9955 419.1310 419.4299 0.0448 -1.0000 -1.0000 0357973 1579705441.80 151.4905 60.0018 32.0000 1.9932 1.9944 419.1370 419.4363 0.0448 -1.0000 -1.0000 0358051 1579705441.90 151.4905 60.0018 32.0000 1.9946 1.9958 418.9776 419.2766 0.0448 -1.0000 -1.0000 0358097 1579705442.00 151.4905 60.0018 32.0000 1.9941 1.9953 418.6749 418.9741 0.0448 -1.0000 -1.0000 0358176 1579705442.10 151.4895 60.0018 32.0000 1.9945 1.9957 418.4347 418.7333 0.0448 -1.0000 -1.0000 0358238 1579705442.20 151.4895 60.0018 32.0000 1.9936 1.9948 418.4239 418.7232 0.0449 -1.0000 -1.0000 0358613 1579705442.30 151.4895 60.0018 32.0000 1.9927 1.9939 418.4790 418.7784 0.0449 -1.0000 -1.0000 0358691 1579705442.40 151.4895 60.0018 32.0000 1.9930 1.9941 418.2987 418.5977 0.0449 -1.0000 -1.0000 0358754 1579705442.50 151.4895 60.0018 32.0000 1.9934 1.9946 418.1767 418.4743 0.0445 -1.0000 -1.0000 0358816 1579705442.60 151.5836 60.0018 32.0000 1.9937 1.9948 418.1595 418.4590 0.0449 -1.0000 -1.0000 0358894 1579705442.70 151.5836 60.0018 32.0000 1.9934 1.9945 418.3040 418.6031 0.0449 -1.0000 -1.0000 0359160 1579705442.80 151.5836 60.0018 32.0000 1.9938 1.9950 418.3347 418.6332 0.0447 -1.0000 -1.0000 0359222 1579705442.90 151.5836 60.0018 32.0000 1.9938 1.9950 418.2077 418.5052 0.0446 -1.0000 -1.0000 0359300 1579705443.00 151.5836 60.0018 32.0000 1.9930 1.9942 418.1031 418.4007 0.0447 -1.0000 -1.0000 0359363 1579705443.10 151.5012 60.0018 32.0000 1.9936 1.9947 418.1767 418.4745 0.0446 -1.0000 -1.0000 0359425 1579705443.20 151.4979 60.0018 32.0000 1.9934 1.9945 418.2387 418.5366 0.0447 -1.0000 -1.0000 0359676 1579705443.30 151.4979 60.0018 32.0000 1.9928 1.9939 418.3875 418.6854 0.0447 -1.0000 -1.0000 0359738 1579705443.40 151.4979 60.0018 32.0000 1.9934 1.9946 418.1782 418.4764 0.0447 -1.0000 -1.0000 0359816 1579705443.50 151.4979 60.0018 32.0000 1.9936 1.9947 418.0596 418.3576 0.0447 -1.0000 -1.0000 0359879 1579705443.60 151.4906 60.0018 32.0000 1.9934 1.9945 418.1860 418.4840 0.0447 -1.0000 -1.0000 0359941 1579705443.70 151.4093 60.0018 32.0000 1.9929 1.9940 418.2771 418.5760 0.0449 -1.0000 -1.0000 0400176 1579705443.80 151.4093 60.0018 32.0000 1.9936 1.9948 418.3142 418.6127 0.0448 -1.0000 -1.0000 0400238 1579705443.90 151.4093 60.0018 32.0000 1.9943 1.9955 418.2120 418.5103 0.0448 -1.0000 -1.0000 0400301 1579705444.00 151.4093 60.0018 32.0000 1.9940 1.9951 418.0372 418.3362 0.0449 -1.0000 -1.0000 0400379 1579705444.10 151.4093 60.0018 32.0000 1.9931 1.9943 418.2205 418.5173 0.0446 -1.0000 -1.0000 0400441 1579705444.20 151.5224 60.0018 32.0000 1.9931 1.9943 418.3233 418.6213 0.0447 -1.0000 -1.0000 0401379 1579705444.30 151.5424 60.0018 32.0000 1.9937 1.9949 418.2860 418.5841 0.0447 -1.0000 -1.0000 0401457 1579705444.40 151.5424 60.0018 32.0000 1.9937 1.9949 418.2145 418.5126 0.0448 -1.0000 -1.0000 0401519 1579705444.50 151.5424 60.0018 32.0000 1.9943 1.9955 418.2119 418.5105 0.0448 -1.0000 -1.0000 0401582 1579705444.60 151.5424 60.0018 32.0000 1.9929 1.9941 418.3044 418.6028 0.0447 -1.0000 -1.0000 0401660 1579705444.70 151.5446 60.0018 32.0000 1.9929 1.9940 418.2945 418.5929 0.0447 -1.0000 -1.0000 0401722 1579705444.80 151.5707 60.0022 32.0000 1.9934 1.9945 418.2380 418.5350 0.0445 -1.0000 -1.0000 0401785 1579705444.90 151.5707 60.0022 32.0000 1.9935 1.9946 418.1554 418.4527 0.0446 -1.0000 -1.0000 0401847 1579705445.00 151.5707 60.0022 32.0000 1.9928 1.9940 418.2375 418.5359 0.0447 -1.0000 -1.0000 0401925 1579705445.10 151.5707 60.0022 32.0000 1.9922 1.9934 418.3543 418.6520 0.0447 -1.0000 -1.0000 0401988 1579705445.20 151.5707 60.0022 32.0000 1.9928 1.9939 418.2580 418.5573 0.0449 -1.0000 -1.0000 0402066 1579705445.30 151.4899 60.0022 32.0000 1.9939 1.9951 418.2033 418.5014 0.0448 -1.0000 -1.0000 0402129 1579705445.40 151.4899 60.0022 32.0000 1.9940 1.9952 418.1235 418.4223 0.0448 -1.0000 -1.0000 0402191 1579705445.50 151.4899 60.0022 32.0000 1.9936 1.9948 418.2245 418.5225 0.0447 -1.0000 -1.0000 0402254 1579705445.60 151.4899 60.0022 32.0000 1.9926 1.9938 418.4319 418.7305 0.0448 -1.0000 -1.0000 0402316 1579705445.70 151.4899 60.0022 32.0000 1.9935 1.9947 418.3575 418.6559 0.0447 -1.0000 -1.0000 0402394 1579705445.80 151.4899 60.0022 32.0000 1.9943 1.9954 418.3460 418.6444 0.0448 -1.0000 -1.0000 0402457 1579705445.90 151.5690 60.0022 32.0000 1.9935 1.9947 418.3273 418.6261 0.0448 -1.0000 -1.0000 0402519 1579705446.00 151.5905 60.0022 32.0000 1.9934 1.9946 418.5124 418.8111 0.0448 -1.0000 -1.0000 0402597 1579705446.10 151.5905 60.0022 32.0000 1.9930 1.9942 418.5311 418.8298 0.0448 -1.0000 -1.0000 0402660 1579705446.20 151.5905 60.0022 32.0000 1.9929 1.9941 418.5973 418.8967 0.0448 -1.0000 -1.0000 0402722 1579705446.30 151.5905 60.0022 32.0000 1.9938 1.9950 418.6368 418.9359 0.0448 -1.0000 -1.0000 0402910 1579705446.40 151.5905 60.0022 32.0000 1.9942 1.9954 418.3976 418.6973 0.0450 -1.0000 -1.0000 0402972 1579705446.50 151.5905 60.0022 32.0000 1.9944 1.9956 418.2871 418.5869 0.0449 -1.0000 -1.0000 0403035 1579705446.60 151.5905 60.0022 32.0000 1.9934 1.9946 418.4246 418.7241 0.0449 -1.0000 -1.0000 0403097 1579705446.70 151.5905 60.0022 32.0000 1.9929 1.9941 418.4613 418.7612 0.0449 -1.0000 -1.0000 0403176 1579705446.80 151.5905 60.0022 32.0000 1.9946 1.9958 418.2921 418.5903 0.0447 -1.0000 -1.0000 0403394 1579705446.90 151.5905 60.0022 32.0000 1.9940 1.9952 418.1540 418.4522 0.0448 -1.0000 -1.0000 0403472 1579705447.00 151.5835 60.0022 32.0000 1.9935 1.9947 418.1749 418.4735 0.0448 -1.0000 -1.0000 0403535 1579705447.10 151.4596 60.0022 32.0000 1.9928 1.9940 418.3980 418.6973 0.0449 -1.0000 -1.0000 0403597 1579705447.20 151.4596 60.0022 32.0000 1.9927 1.9939 418.3502 418.6495 0.0449 -1.0000 -1.0000 0403660 1579705447.30 151.4596 60.0022 32.0000 1.9928 1.9940 418.2243 418.5233 0.0449 -1.0000 -1.0000 0403722 1579705447.40 151.4596 60.0022 32.0000 1.9945 1.9956 418.2041 418.5043 0.0451 -1.0000 -1.0000 0403910 1579705447.50 151.4596 60.0022 32.0000 1.9942 1.9954 418.1892 418.4880 0.0448 -1.0000 -1.0000 0403973 1579705447.60 151.4596 60.0022 32.0000 1.9938 1.9949 418.2927 418.5919 0.0449 -1.0000 -1.0000 0404035 1579705447.70 151.4848 60.0022 32.0000 1.9932 1.9944 418.3389 418.6374 0.0448 -1.0000 -1.0000 0404113 1579705447.80 151.4848 60.0022 32.0000 1.9924 1.9935 418.4137 418.7123 0.0448 -1.0000 -1.0000 0404176 1579705447.90 151.4848 60.0022 32.0000 1.9936 1.9947 418.1288 418.4279 0.0449 -1.0000 -1.0000 0404925 1579705448.00 151.4848 60.0022 32.0000 1.9944 1.9956 418.1469 418.4463 0.0450 -1.0000 -1.0000 0405004 1579705448.10 151.4848 60.0022 32.0000 1.9935 1.9946 418.3398 418.6390 0.0449 -1.0000 -1.0000 0405066 1579705448.20 151.4848 60.0022 32.0000 1.9932 1.9944 418.5209 418.8199 0.0448 -1.0000 -1.0000 0405129 1579705448.30 151.5557 60.0022 32.0000 1.9938 1.9950 418.4233 418.7233 0.0450 -1.0000 -1.0000 0405207 1579705448.40 151.5557 60.0022 32.0000 1.9941 1.9953 418.3371 418.6366 0.0449 -1.0000 -1.0000 0405410 1579705448.50 151.5557 60.0022 32.0000 1.9946 1.9958 418.2167 418.5154 0.0448 -1.0000 -1.0000 0405473 1579705448.60 151.5557 60.0022 32.0000 1.9931 1.9942 418.4153 418.7152 0.0450 -1.0000 -1.0000 0405551 1579705448.70 151.5557 60.0022 32.0000 1.9927 1.9939 418.4823 418.7818 0.0449 -1.0000 -1.0000 0405629 1579705448.80 151.5527 60.0022 32.0000 1.9934 1.9946 418.4659 418.7654 0.0450 -1.0000 -1.0000 0405707 1579705448.90 151.5191 60.0022 32.0000 1.9936 1.9947 418.3962 418.6965 0.0450 -1.0000 -1.0000 0405769 1579705449.00 151.5191 60.0022 32.0000 1.9939 1.9951 418.2866 418.5852 0.0448 -1.0000 -1.0000 0405848 1579705449.10 151.5191 60.0022 32.0000 1.9933 1.9944 418.3808 418.6802 0.0449 -1.0000 -1.0000 0405894 1579705449.20 151.5191 60.0022 32.0000 1.9930 1.9942 418.4501 418.7502 0.0450 -1.0000 -1.0000 0405973 1579705449.30 151.5191 60.0022 32.0000 1.9937 1.9949 418.3083 418.6089 0.0451 -1.0000 -1.0000 0406035 1579705449.40 151.4531 60.0022 32.0000 1.9937 1.9949 418.2232 418.5234 0.0450 -1.0000 -1.0000 0406113 1579705449.50 151.4531 60.0022 32.0000 1.9939 1.9951 418.3271 418.6269 0.0450 -1.0000 -1.0000 0406176 1579705449.60 151.4613 60.0027 32.0000 1.9931 1.9943 418.4466 418.7466 0.0450 -1.0000 -1.0000 0406238 1579705449.70 151.4613 60.0027 32.0000 1.9934 1.9946 418.5559 418.8562 0.0450 -1.0000 -1.0000 0406316 1579705449.80 151.4613 60.0027 32.0000 1.9941 1.9952 418.4391 418.7384 0.0449 -1.0000 -1.0000 0406379 1579705449.90 151.4613 60.0027 32.0000 1.9944 1.9956 418.3301 418.6305 0.0450 -1.0000 -1.0000 0406441 1579705450.00 151.5421 60.0027 32.0000 1.9940 1.9952 418.2952 418.5943 0.0448 -1.0000 -1.0000 0406504 1579705450.10 151.5421 60.0027 32.0000 1.9937 1.9949 418.4469 418.7469 0.0450 -1.0000 -1.0000 0406566 1579705450.20 151.5421 60.0027 32.0000 1.9938 1.9950 418.3212 418.6213 0.0450 -1.0000 -1.0000 0406629 1579705450.30 151.5421 60.0027 32.0000 1.9936 1.9948 418.2432 418.5430 0.0450 -1.0000 -1.0000 0406707 1579705450.40 151.5421 60.0027 32.0000 1.9935 1.9947 418.2589 418.5585 0.0449 -1.0000 -1.0000 0406941 1579705450.50 151.5421 60.0027 32.0000 1.9933 1.9945 418.3513 418.6502 0.0449 -1.0000 -1.0000 0407004 1579705450.60 151.5421 60.0027 32.0000 1.9930 1.9942 418.5508 418.8512 0.0451 -1.0000 -1.0000 0407082 1579705450.70 151.5421 60.0027 32.0000 1.9939 1.9951 418.5228 418.8225 0.0449 -1.0000 -1.0000 0407144 1579705450.80 151.5780 60.0027 32.0000 1.9941 1.9952 418.4000 418.6992 0.0449 -1.0000 -1.0000 0407207 1579705450.90 151.5910 60.0027 32.0000 1.9939 1.9951 418.3107 418.6100 0.0449 -1.0000 -1.0000 0407441 1579705451.00 151.5910 60.0027 32.0000 1.9934 1.9946 418.4047 418.7045 0.0450 -1.0000 -1.0000 0407504 1579705451.10 151.5910 60.0027 32.0000 1.9930 1.9941 418.4738 418.7741 0.0451 -1.0000 -1.0000 0407566 1579705451.20 151.5910 60.0027 32.0000 1.9933 1.9944 418.4419 418.7424 0.0450 -1.0000 -1.0000 0407644 1579705451.30 151.5509 60.0027 32.0000 1.9939 1.9951 418.2947 418.5956 0.0452 -1.0000 -1.0000 0407707 1579705451.40 151.5509 60.0027 32.0000 1.9932 1.9944 418.3213 418.6203 0.0449 -1.0000 -1.0000 0407769 1579705451.50 151.5509 60.0027 32.0000 1.9927 1.9939 418.4205 418.7205 0.0450 -1.0000 -1.0000 0407894 1579705451.60 151.5509 60.0027 32.0000 1.9930 1.9941 418.4502 418.7505 0.0450 -1.0000 -1.0000 0407957 1579705451.70 151.5509 60.0027 32.0000 1.9935 1.9947 418.3300 418.6306 0.0451 -1.0000 -1.0000 0408035 1579705451.80 151.4744 60.0027 32.0000 1.9938 1.9950 418.2879 418.5881 0.0450 -1.0000 -1.0000 0408097 1579705451.90 151.4744 60.0027 32.0000 1.9932 1.9943 418.3281 418.6281 0.0450 -1.0000 -1.0000 0408176 1579705452.00 151.4744 60.0027 32.0000 1.9930 1.9942 418.4713 418.7714 0.0450 -1.0000 -1.0000 0408457 1579705452.10 151.4744 60.0027 32.0000 1.9931 1.9943 418.5740 418.8744 0.0450 -1.0000 -1.0000 0408519 1579705452.20 151.4744 60.0027 32.0000 1.9941 1.9953 418.5027 418.8035 0.0450 -1.0000 -1.0000 0408582 1579705452.30 151.5180 60.0027 32.0000 1.9940 1.9951 418.3550 418.6540 0.0448 -1.0000 -1.0000 0408660 1579705452.40 151.5180 60.0027 32.0000 1.9933 1.9945 418.4812 418.7798 0.0448 -1.0000 -1.0000 0408722 1579705452.50 151.5180 60.0027 32.0000 1.9935 1.9946 418.4749 418.7746 0.0450 -1.0000 -1.0000 0408910 1579705452.60 151.5180 60.0027 32.0000 1.9941 1.9953 418.3024 418.6019 0.0450 -1.0000 -1.0000 0408972 1579705452.70 151.5180 60.0027 32.0000 1.9939 1.9951 418.3268 418.6278 0.0452 -1.0000 -1.0000 0409035 1579705452.80 151.5405 60.0027 32.0000 1.9931 1.9943 418.4093 418.7104 0.0451 -1.0000 -1.0000 0409097 1579705452.90 151.5405 60.0027 32.0000 1.9931 1.9943 418.4806 418.7812 0.0451 -1.0000 -1.0000 0409176 1579705453.00 151.5405 60.0027 32.0000 1.9930 1.9942 418.4715 418.7721 0.0450 -1.0000 -1.0000 0409410 1579705453.10 151.5405 60.0027 32.0000 1.9938 1.9949 418.2217 418.5217 0.0450 -1.0000 -1.0000 0409472 1579705453.20 151.5405 60.0027 32.0000 1.9936 1.9947 418.0286 418.3285 0.0450 -1.0000 -1.0000 0409535 1579705453.30 151.5288 60.0027 32.0000 1.9931 1.9943 418.2663 418.5662 0.0450 -1.0000 -1.0000 0409597 1579705453.40 151.4838 60.0027 32.0000 1.9931 1.9943 418.4988 418.7995 0.0451 -1.0000 -1.0000 0409676 1579705453.50 151.4838 60.0027 32.0000 1.9931 1.9943 418.2945 418.5953 0.0451 -1.0000 -1.0000 0409910 1579705453.60 151.4838 60.0027 32.0000 1.9939 1.9950 418.2130 418.5130 0.0450 -1.0000 -1.0000 0409972 1579705453.70 151.4838 60.0027 32.0000 1.9936 1.9947 418.2025 418.5013 0.0449 -1.0000 -1.0000 0410035 1579705453.80 151.4838 60.0027 32.0000 1.9925 1.9937 418.3516 418.6518 0.0450 -1.0000 -1.0000 0410097 1579705453.90 151.4310 60.0027 32.0000 1.9928 1.9939 418.4321 418.7326 0.0451 -1.0000 -1.0000 0410160 1579705454.00 151.4310 60.0027 32.0000 1.9921 1.9932 418.3608 418.6606 0.0449 -1.0000 -1.0000 0411035 1579705454.10 151.4310 60.0027 32.0000 1.9932 1.9944 418.3224 418.6219 0.0450 -1.0000 -1.0000 0411097 1579705454.20 151.4310 60.0027 32.0000 1.9943 1.9955 418.2384 418.5385 0.0450 -1.0000 -1.0000 0411160 1579705454.30 151.4310 60.0027 32.0000 1.9934 1.9946 418.3215 418.6217 0.0450 -1.0000 -1.0000 0411238 1579705454.40 151.4310 60.0027 32.0000 1.9934 1.9946 418.4644 418.7643 0.0450 -1.0000 -1.0000 0411300 1579705454.50 151.4959 60.0027 32.0000 1.9931 1.9943 418.5155 418.8164 0.0451 -1.0000 -1.0000 0411363 1579705454.60 151.4959 60.0027 32.0000 1.9935 1.9947 418.2844 418.5850 0.0450 -1.0000 -1.0000 0411426 1579705454.70 151.4959 60.0027 32.0000 1.9931 1.9943 418.2196 418.5193 0.0450 -1.0000 -1.0000 0411488 1579705454.80 151.4959 60.0027 32.0000 1.9932 1.9944 418.3451 418.6456 0.0451 -1.0000 -1.0000 0411551 1579705454.90 151.4959 60.0027 32.0000 1.9930 1.9942 418.5470 418.8474 0.0451 -1.0000 -1.0000 0411629 1579705455.00 151.5863 60.0024 32.0000 1.9940 1.9952 418.3972 418.6981 0.0451 -1.0000 -1.0000 0411691 1579705455.10 151.5863 60.0024 32.0000 1.9947 1.9959 418.3158 418.6166 0.0451 -1.0000 -1.0000 0412222 1579705455.20 151.5863 60.0024 32.0000 1.9945 1.9957 418.2540 418.5536 0.0450 -1.0000 -1.0000 0412300 1579705455.30 151.5863 60.0024 32.0000 1.9932 1.9943 418.3298 418.6303 0.0450 -1.0000 -1.0000 0412363 1579705455.40 151.5863 60.0024 32.0000 1.9928 1.9940 418.4168 418.7168 0.0450 -1.0000 -1.0000 0412441 1579705455.50 151.5375 60.0024 32.0000 1.9927 1.9939 418.3857 418.6858 0.0451 -1.0000 -1.0000 0412504 1579705455.60 151.4851 60.0024 32.0000 1.9933 1.9945 418.3068 418.6065 0.0448 -1.0000 -1.0000 0412566 1579705455.70 151.4851 60.0024 32.0000 1.9931 1.9943 418.3387 418.6381 0.0450 -1.0000 -1.0000 0412629 1579705455.80 151.4851 60.0024 32.0000 1.9927 1.9939 418.4127 418.7131 0.0450 -1.0000 -1.0000 0412707 1579705455.90 151.4851 60.0024 32.0000 1.9931 1.9942 418.5014 418.8017 0.0451 -1.0000 -1.0000 0412769 1579705456.00 151.4851 60.0024 32.0000 1.9942 1.9954 418.4497 418.7495 0.0450 -1.0000 -1.0000 0412832 1579705456.10 151.4851 60.0024 32.0000 1.9945 1.9957 418.2374 418.5384 0.0451 -1.0000 -1.0000 0412894 1579705456.20 151.4851 60.0024 32.0000 1.9940 1.9952 418.1843 418.4843 0.0450 -1.0000 -1.0000 0412957 1579705456.30 151.4851 60.0024 32.0000 1.9937 1.9949 418.3899 418.6910 0.0451 -1.0000 -1.0000 0413035 1579705456.40 151.4851 60.0024 32.0000 1.9938 1.9950 418.4767 418.7764 0.0449 -1.0000 -1.0000 0413097 1579705456.50 151.4851 60.0024 32.0000 1.9944 1.9956 418.3592 418.6595 0.0451 -1.0000 -1.0000 0413160 1579705456.60 151.5272 60.0024 32.0000 1.9946 1.9958 418.2268 418.5271 0.0450 -1.0000 -1.0000 0413238 1579705456.70 151.5314 60.0024 32.0000 1.9942 1.9953 418.3890 418.6889 0.0450 -1.0000 -1.0000 0413300 1579705456.80 151.5314 60.0024 32.0000 1.9936 1.9948 418.3826 418.6829 0.0451 -1.0000 -1.0000 0413363 1579705456.90 151.5314 60.0024 32.0000 1.9943 1.9955 418.3434 418.6444 0.0452 -1.0000 -1.0000 0413441 1579705457.00 151.5314 60.0024 32.0000 1.9946 1.9958 418.2412 418.5418 0.0450 -1.0000 -1.0000 0413504 1579705457.10 151.5314 60.0024 32.0000 1.9941 1.9953 418.2598 418.5591 0.0449 -1.0000 -1.0000 0413676 1579705457.20 151.5314 60.0024 32.0000 1.9935 1.9946 418.3979 418.6976 0.0449 -1.0000 -1.0000 0413754 1579705457.30 151.5314 60.0024 32.0000 1.9928 1.9940 418.4778 418.7780 0.0451 -1.0000 -1.0000 0413816 1579705457.40 151.5314 60.0024 32.0000 1.9937 1.9949 418.3911 418.6927 0.0453 -1.0000 -1.0000 0413879 1579705457.50 151.5314 60.0024 32.0000 1.9937 1.9949 418.2529 418.5534 0.0451 -1.0000 -1.0000 0413941 1579705457.60 151.5314 60.0024 32.0000 1.9935 1.9947 418.2453 418.5459 0.0451 -1.0000 -1.0000 0414223 1579705457.70 151.5314 60.0024 32.0000 1.9937 1.9949 418.3073 418.6079 0.0450 -1.0000 -1.0000 0414300 1579705457.80 151.5314 60.0024 32.0000 1.9933 1.9944 418.3694 418.6696 0.0450 -1.0000 -1.0000 0414363 1579705457.90 151.4958 60.0024 32.0000 1.9936 1.9948 418.3562 418.6561 0.0450 -1.0000 -1.0000 0414426 1579705458.00 151.4938 60.0024 32.0000 1.9939 1.9951 418.1871 418.4872 0.0451 -1.0000 -1.0000 0414488 1579705458.10 151.4938 60.0024 32.0000 1.9932 1.9944 418.3911 418.6916 0.0450 -1.0000 -1.0000 0414722 1579705458.20 151.4938 60.0024 32.0000 1.9931 1.9943 418.5073 418.8070 0.0450 -1.0000 -1.0000 0414785 1579705458.30 151.4938 60.0024 32.0000 1.9935 1.9947 418.4313 418.7316 0.0450 -1.0000 -1.0000 0414863 1579705458.40 151.4938 60.0024 32.0000 1.9950 1.9961 418.3238 418.6247 0.0452 -1.0000 -1.0000 0414926 1579705458.50 151.5214 60.0024 32.0000 1.9944 1.9955 418.2353 418.5362 0.0451 -1.0000 -1.0000 0414988 1579705458.60 151.5214 60.0024 32.0000 1.9941 1.9953 418.2581 418.5579 0.0450 -1.0000 -1.0000 0415051 1579705458.70 151.5214 60.0024 32.0000 1.9941 1.9952 418.4129 418.7133 0.0451 -1.0000 -1.0000 0415707 1579705458.80 151.5214 60.0024 32.0000 1.9946 1.9958 418.3783 418.6783 0.0450 -1.0000 -1.0000 0415769 1579705458.90 151.5214 60.0024 32.0000 1.9945 1.9957 418.3183 418.6187 0.0451 -1.0000 -1.0000 0415848 1579705459.00 151.5214 60.0024 32.0000 1.9941 1.9953 418.2829 418.5829 0.0450 -1.0000 -1.0000 0415894 1579705459.10 151.5470 60.0024 32.0000 1.9933 1.9945 418.4453 418.7468 0.0452 -1.0000 -1.0000 0415957 1579705459.20 151.5470 60.0024 32.0000 1.9932 1.9943 418.2058 418.5069 0.0452 -1.0000 -1.0000 0416035 1579705459.30 151.5470 60.0024 32.0000 1.9938 1.9950 418.1703 418.4706 0.0450 -1.0000 -1.0000 0416097 1579705459.40 151.5470 60.0024 32.0000 1.9934 1.9946 418.3558 418.6560 0.0450 -1.0000 -1.0000 0416176 1579705459.50 151.5470 60.0024 32.0000 1.9927 1.9939 418.5459 418.8461 0.0450 -1.0000 -1.0000 0416238 1579705459.60 151.5016 60.0023 32.0000 1.9932 1.9944 418.3820 418.6828 0.0452 -1.0000 -1.0000 0416300 1579705459.70 151.4771 60.0022 32.0000 1.9941 1.9953 418.1999 418.5007 0.0451 -1.0000 -1.0000 0416379 1579705459.80 151.4771 60.0022 32.0000 1.9940 1.9951 418.3985 418.6991 0.0451 -1.0000 -1.0000 0416425 1579705459.90 151.4771 60.0022 32.0000 1.9926 1.9938 418.5024 418.8035 0.0451 -1.0000 -1.0000 0416488 1579705460.00 151.4771 60.0022 32.0000 1.9928 1.9940 418.5528 418.8535 0.0451 -1.0000 -1.0000 0416566 1579705460.10 151.4771 60.0022 32.0000 1.9940 1.9952 418.3483 418.6491 0.0451 -1.0000 -1.0000 0416629 1579705460.20 151.4771 60.0022 32.0000 1.9944 1.9955 418.3921 418.6930 0.0451 -1.0000 -1.0000 0416691 1579705460.30 151.5931 60.0022 32.0000 1.9927 1.9939 418.5224 418.8224 0.0449 -1.0000 -1.0000 0416769 1579705460.40 151.5931 60.0022 32.0000 1.9921 1.9932 418.5253 418.8263 0.0451 -1.0000 -1.0000 0416832 1579705460.50 151.5931 60.0022 32.0000 1.9928 1.9940 418.4159 418.7163 0.0451 -1.0000 -1.0000 0416894 1579705460.60 151.5931 60.0022 32.0000 1.9937 1.9948 418.2761 418.5763 0.0451 -1.0000 -1.0000 0416972 1579705460.70 151.5931 60.0022 32.0000 1.9940 1.9951 418.1464 418.4484 0.0452 -1.0000 -1.0000 0417035 1579705460.80 151.5931 60.0022 32.0000 1.9946 1.9958 418.3523 418.6528 0.0451 -1.0000 -1.0000 0417097 1579705460.90 151.5931 60.0022 32.0000 1.9935 1.9947 418.3213 418.6220 0.0451 -1.0000 -1.0000 0417160 1579705461.00 151.5931 60.0022 32.0000 1.9928 1.9940 418.5287 418.8298 0.0451 -1.0000 -1.0000 0417222 1579705461.10 151.5931 60.0022 32.0000 1.9932 1.9943 418.4200 418.7215 0.0452 -1.0000 -1.0000 0417285 1579705461.20 151.5931 60.0022 32.0000 1.9943 1.9955 418.3578 418.6598 0.0452 -1.0000 -1.0000 0417941 1579705461.30 151.5931 60.0022 32.0000 1.9939 1.9951 418.3566 418.6577 0.0452 -1.0000 -1.0000 0418004 1579705461.40 151.5931 60.0022 32.0000 1.9930 1.9942 418.5020 418.8028 0.0451 -1.0000 -1.0000 0418066 1579705461.50 151.5894 60.0022 32.0000 1.9927 1.9939 418.4664 418.7674 0.0452 -1.0000 -1.0000 0418129 1579705461.60 151.5894 60.0022 32.0000 1.9928 1.9940 418.3889 418.6906 0.0452 -1.0000 -1.0000 0418191 1579705461.70 151.5894 60.0022 32.0000 1.9942 1.9954 418.3029 418.6052 0.0454 -1.0000 -1.0000 0418269 1579705461.80 151.5894 60.0022 32.0000 1.9939 1.9950 418.3882 418.6891 0.0452 -1.0000 -1.0000 0418332 1579705461.90 151.5894 60.0022 32.0000 1.9931 1.9943 418.3845 418.6859 0.0452 -1.0000 -1.0000 0418394 1579705462.00 151.4572 60.0022 32.0000 1.9931 1.9943 418.5068 418.8068 0.0450 -1.0000 -1.0000 0418472 1579705462.10 151.4572 60.0022 32.0000 1.9932 1.9943 418.4744 418.7760 0.0452 -1.0000 -1.0000 0418535 1579705462.20 151.4572 60.0022 32.0000 1.9937 1.9949 418.3193 418.6205 0.0451 -1.0000 -1.0000 0418707 1579705462.30 151.4572 60.0022 32.0000 1.9936 1.9947 418.3408 418.6430 0.0453 -1.0000 -1.0000 0418769 1579705462.40 151.4572 60.0022 32.0000 1.9932 1.9943 418.5098 418.8107 0.0451 -1.0000 -1.0000 0418832 1579705462.50 151.4572 60.0022 32.0000 1.9932 1.9944 418.4999 418.8016 0.0453 -1.0000 -1.0000 0418894 1579705462.60 151.4739 60.0022 32.0000 1.9944 1.9955 418.4335 418.7353 0.0452 -1.0000 -1.0000 0418972 1579705462.70 151.4739 60.0022 32.0000 1.9942 1.9953 418.3213 418.6234 0.0453 -1.0000 -1.0000 0419035 1579705462.80 151.4739 60.0022 32.0000 1.9939 1.9950 418.4368 418.7380 0.0452 -1.0000 -1.0000 0419160 1579705462.90 151.4739 60.0022 32.0000 1.9928 1.9940 418.5698 418.8710 0.0452 -1.0000 -1.0000 0419238 1579705463.00 151.4739 60.0022 32.0000 1.9936 1.9948 418.6110 418.9129 0.0452 -1.0000 -1.0000 0419300 1579705463.10 151.4774 60.0022 32.0000 1.9935 1.9947 418.4939 418.7956 0.0453 -1.0000 -1.0000 0419363 1579705463.20 151.4951 60.0022 32.0000 1.9941 1.9953 418.3132 418.6140 0.0451 -1.0000 -1.0000 0419426 1579705463.30 151.4951 60.0022 32.0000 1.9935 1.9947 418.4869 418.7885 0.0452 -1.0000 -1.0000 0419660 1579705463.40 151.4951 60.0022 32.0000 1.9927 1.9939 418.5441 418.8456 0.0452 -1.0000 -1.0000 0419738 1579705463.50 151.4951 60.0022 32.0000 1.9924 1.9936 418.6758 418.9778 0.0453 -1.0000 -1.0000 0419800 1579705463.60 151.4951 60.0022 32.0000 1.9940 1.9951 418.3191 418.6207 0.0452 -1.0000 -1.0000 0419863 1579705463.70 151.5536 60.0022 32.0000 1.9938 1.9950 418.3028 418.6045 0.0453 -1.0000 -1.0000 0419941 1579705463.80 151.5536 60.0022 32.0000 1.9934 1.9946 418.3318 418.6328 0.0452 -1.0000 -1.0000 0420160 1579705463.90 151.5536 60.0022 32.0000 1.9923 1.9935 418.4847 418.7862 0.0452 -1.0000 -1.0000 0420222 1579705464.00 151.5536 60.0022 32.0000 1.9931 1.9942 418.5110 418.8122 0.0451 -1.0000 -1.0000 0420300 1579705464.10 151.5536 60.0022 32.0000 1.9932 1.9944 418.3990 418.7011 0.0453 -1.0000 -1.0000 0420363 1579705464.20 151.5461 60.0022 32.0000 1.9930 1.9942 418.2416 418.5426 0.0451 -1.0000 -1.0000 0420426 1579705464.30 151.4590 60.0022 32.0000 1.9934 1.9946 418.2232 418.5251 0.0453 -1.0000 -1.0000 0420676 1579705464.40 151.4590 60.0022 32.0000 1.9934 1.9946 418.1642 418.4653 0.0451 -1.0000 -1.0000 0420738 1579705464.50 151.4590 60.0022 32.0000 1.9932 1.9943 418.4127 418.7139 0.0452 -1.0000 -1.0000 0420800 1579705464.60 151.4590 60.0022 32.0000 1.9927 1.9939 418.4775 418.7787 0.0452 -1.0000 -1.0000 0420879 1579705464.70 151.4590 60.0022 32.0000 1.9934 1.9946 418.2244 418.5255 0.0452 -1.0000 -1.0000 0420941 1579705464.80 151.4579 60.0022 32.0000 1.9935 1.9947 418.2141 418.5159 0.0452 -1.0000 -1.0000 0421269 1579705464.90 151.4481 60.0024 32.0000 1.9927 1.9939 418.3562 418.6583 0.0454 -1.0000 -1.0000 0421332 1579705465.00 151.4481 60.0024 32.0000 1.9930 1.9941 418.5242 418.8261 0.0453 -1.0000 -1.0000 0421394 1579705465.10 151.4481 60.0024 32.0000 1.9940 1.9951 418.3791 418.6805 0.0451 -1.0000 -1.0000 0421457 1579705465.20 151.4481 60.0024 32.0000 1.9938 1.9950 418.3008 418.6009 0.0450 -1.0000 -1.0000 0421535 1579705465.30 151.4481 60.0024 32.0000 1.9944 1.9956 418.3652 418.6660 0.0452 -1.0000 -1.0000 0421597 1579705465.40 151.5294 60.0024 32.0000 1.9936 1.9948 418.6117 418.9138 0.0453 -1.0000 -1.0000 0421676 1579705465.50 151.5351 60.0024 32.0000 1.9934 1.9946 418.5514 418.8538 0.0453 -1.0000 -1.0000 0421738 1579705465.60 151.5351 60.0024 32.0000 1.9934 1.9946 418.3662 418.6676 0.0452 -1.0000 -1.0000 0421800 1579705465.70 151.5351 60.0024 32.0000 1.9931 1.9943 418.2416 418.5434 0.0453 -1.0000 -1.0000 0421879 1579705465.80 151.5351 60.0024 32.0000 1.9928 1.9940 418.4041 418.7047 0.0450 -1.0000 -1.0000 0421941 1579705465.90 151.5351 60.0024 32.0000 1.9923 1.9935 418.4230 418.7239 0.0451 -1.0000 -1.0000 0422004 1579705466.00 151.5351 60.0024 32.0000 1.9924 1.9936 418.3054 418.6068 0.0453 -1.0000 -1.0000 0422082 1579705466.10 151.5370 60.0024 32.0000 1.9937 1.9949 418.1709 418.4719 0.0451 -1.0000 -1.0000 0422144 1579705466.20 151.5370 60.0024 32.0000 1.9931 1.9942 418.2299 418.5300 0.0451 -1.0000 -1.0000 0422207 1579705466.30 151.5370 60.0024 32.0000 1.9932 1.9944 418.3602 418.6625 0.0453 -1.0000 -1.0000 0422269 1579705466.40 151.5370 60.0024 32.0000 1.9923 1.9935 418.4713 418.7734 0.0453 -1.0000 -1.0000 0422457 1579705466.50 151.5370 60.0024 32.0000 1.9928 1.9940 418.3332 418.6356 0.0453 -1.0000 -1.0000 0422519 1579705466.60 151.4638 60.0024 32.0000 1.9938 1.9950 418.1591 418.4603 0.0452 -1.0000 -1.0000 0422582 1579705466.70 151.4606 60.0024 32.0000 1.9931 1.9943 418.2530 418.5538 0.0451 -1.0000 -1.0000 0422644 1579705466.80 151.4606 60.0024 32.0000 1.9926 1.9937 418.3164 418.6172 0.0451 -1.0000 -1.0000 0422707 1579705466.90 151.4606 60.0024 32.0000 1.9931 1.9943 418.3842 418.6853 0.0452 -1.0000 -1.0000 0422957 1579705467.00 151.4606 60.0024 32.0000 1.9943 1.9955 418.3137 418.6152 0.0452 -1.0000 -1.0000 0423019 1579705467.10 151.4606 60.0024 32.0000 1.9938 1.9949 418.2603 418.5618 0.0452 -1.0000 -1.0000 0423082 1579705467.20 151.4730 60.0024 32.0000 1.9934 1.9946 418.2915 418.5931 0.0452 -1.0000 -1.0000 0423160 1579705467.30 151.4730 60.0024 32.0000 1.9925 1.9937 418.4441 418.7455 0.0452 -1.0000 -1.0000 0423222 1579705467.40 151.4730 60.0024 32.0000 1.9933 1.9945 418.5418 418.8424 0.0451 -1.0000 -1.0000 0423457 1579705467.50 151.4730 60.0024 32.0000 1.9945 1.9956 418.2752 418.5766 0.0451 -1.0000 -1.0000 0423519 1579705467.60 151.4730 60.0024 32.0000 1.9939 1.9950 418.1768 418.4782 0.0453 -1.0000 -1.0000 0423582 1579705467.70 151.5282 60.0024 32.0000 1.9934 1.9946 418.5095 418.8098 0.0450 -1.0000 -1.0000 0423660 1579705467.80 151.5282 60.0024 32.0000 1.9933 1.9944 418.3810 418.6822 0.0452 -1.0000 -1.0000 0423722 1579705467.90 151.5282 60.0024 32.0000 1.9936 1.9948 418.3643 418.6659 0.0452 -1.0000 -1.0000 0423785 1579705468.00 151.5282 60.0024 32.0000 1.9937 1.9949 418.1947 418.4962 0.0452 -1.0000 -1.0000 0424191 1579705468.10 151.5282 60.0024 32.0000 1.9938 1.9949 418.3048 418.6058 0.0452 -1.0000 -1.0000 0424254 1579705468.20 151.5421 60.0024 32.0000 1.9928 1.9940 418.3063 418.6079 0.0452 -1.0000 -1.0000 0424316 1579705468.30 151.5473 60.0024 32.0000 1.9936 1.9948 418.3302 418.6309 0.0451 -1.0000 -1.0000 0424379 1579705468.40 151.5473 60.0024 32.0000 1.9936 1.9948 418.2006 418.5017 0.0452 -1.0000 -1.0000 0424441 1579705468.50 151.5473 60.0024 32.0000 1.9938 1.9950 418.0880 418.3892 0.0452 -1.0000 -1.0000 0425254 1579705468.60 151.5473 60.0024 32.0000 1.9934 1.9946 418.1361 418.4361 0.0451 -1.0000 -1.0000 0425332 1579705468.70 151.5473 60.0024 32.0000 1.9942 1.9954 418.1955 418.4964 0.0452 -1.0000 -1.0000 0425394 1579705468.80 151.5403 60.0024 32.0000 1.9932 1.9944 418.3752 418.6764 0.0452 -1.0000 -1.0000 0425457 1579705468.90 151.5403 60.0024 32.0000 1.9924 1.9936 418.3827 418.6841 0.0452 -1.0000 -1.0000 0425535 1579705469.00 151.5403 60.0024 32.0000 1.9944 1.9956 418.2005 418.5018 0.0452 -1.0000 -1.0000 0425597 1579705469.10 151.5403 60.0024 32.0000 1.9943 1.9955 418.0945 418.3949 0.0451 -1.0000 -1.0000 0425660 1579705469.20 151.5403 60.0024 32.0000 1.9930 1.9941 418.3022 418.6044 0.0453 -1.0000 -1.0000 0425738 1579705469.30 151.4965 60.0024 32.0000 1.9922 1.9934 418.2897 418.5908 0.0452 -1.0000 -1.0000 0425800 1579705469.40 151.4957 60.0024 32.0000 1.9935 1.9947 418.2840 418.5854 0.0452 -1.0000 -1.0000 0425879 1579705469.50 151.4957 60.0024 32.0000 1.9938 1.9950 418.1736 418.4747 0.0452 -1.0000 -1.0000 0425941 1579705469.60 151.4957 60.0024 32.0000 1.9944 1.9956 418.2811 418.5820 0.0451 -1.0000 -1.0000 0425988 1579705469.70 151.4957 60.0024 32.0000 1.9932 1.9944 418.3751 418.6765 0.0452 -1.0000 -1.0000 0426066 1579705469.80 151.4831 60.0025 32.0000 1.9930 1.9942 418.4872 418.7884 0.0453 -1.0000 -1.0000 0426129 1579705469.90 151.4434 60.0028 32.0000 1.9945 1.9957 418.3805 418.6826 0.0452 -1.0000 -1.0000 0426191 1579705470.00 151.4434 60.0028 32.0000 1.9941 1.9953 418.2285 418.5294 0.0452 -1.0000 -1.0000 0426269 1579705470.10 151.4434 60.0028 32.0000 1.9933 1.9945 418.3555 418.6562 0.0451 -1.0000 -1.0000 0426332 1579705470.20 151.4434 60.0028 32.0000 1.9929 1.9941 418.3689 418.6696 0.0450 -1.0000 -1.0000 0426394 1579705470.30 151.4434 60.0028 32.0000 1.9940 1.9952 418.3523 418.6535 0.0453 -1.0000 -1.0000 0426472 1579705470.40 151.5561 60.0028 32.0000 1.9947 1.9959 418.3330 418.6338 0.0451 -1.0000 -1.0000 0426535 1579705470.50 151.5561 60.0028 32.0000 1.9940 1.9952 418.2512 418.5522 0.0451 -1.0000 -1.0000 0426660 1579705470.60 151.5561 60.0028 32.0000 1.9930 1.9942 418.3746 418.6742 0.0449 -1.0000 -1.0000 0426738 1579705470.70 151.5561 60.0028 32.0000 1.9933 1.9945 418.5467 418.8456 0.0449 -1.0000 -1.0000 0426800 1579705470.80 151.5561 60.0028 32.0000 1.9937 1.9948 418.4522 418.7532 0.0451 -1.0000 -1.0000 0426863 1579705470.90 151.5561 60.0028 32.0000 1.9929 1.9941 418.4058 418.7067 0.0451 -1.0000 -1.0000 0426926 1579705471.00 151.5446 60.0028 32.0000 1.9935 1.9947 418.3335 418.6347 0.0452 -1.0000 -1.0000 0426988 1579705471.10 151.5392 60.0028 32.0000 1.9928 1.9940 418.2524 418.5536 0.0452 -1.0000 -1.0000 0427176 1579705471.20 151.5392 60.0028 32.0000 1.9926 1.9938 418.4572 418.7570 0.0450 -1.0000 -1.0000 0427238 1579705471.30 151.5392 60.0028 32.0000 1.9929 1.9940 418.5725 418.8741 0.0452 -1.0000 -1.0000 0427300 1579705471.40 151.5392 60.0028 32.0000 1.9935 1.9947 418.4304 418.7317 0.0452 -1.0000 -1.0000 0427379 1579705471.50 151.5392 60.0028 32.0000 1.9933 1.9945 418.3114 418.6122 0.0451 -1.0000 -1.0000 0427441 1579705471.60 151.4965 60.0028 32.0000 1.9930 1.9942 418.4011 418.7018 0.0451 -1.0000 -1.0000 0427926 1579705471.70 151.4965 60.0028 32.0000 1.9930 1.9942 418.4517 418.7528 0.0451 -1.0000 -1.0000 0427988 1579705471.80 151.4965 60.0028 32.0000 1.9934 1.9946 418.4771 418.7785 0.0452 -1.0000 -1.0000 0428050 1579705471.90 151.4965 60.0028 32.0000 1.9936 1.9948 418.4263 418.7271 0.0451 -1.0000 -1.0000 0428113 1579705472.00 151.4965 60.0028 32.0000 1.9944 1.9956 418.2968 418.5978 0.0451 -1.0000 -1.0000 0428191 1579705472.10 151.4814 60.0028 32.0000 1.9938 1.9950 418.4328 418.7334 0.0451 -1.0000 -1.0000 0428410 1579705472.20 151.4447 60.0028 32.0000 1.9933 1.9945 418.5452 418.8465 0.0451 -1.0000 -1.0000 0428472 1579705472.30 151.4447 60.0028 32.0000 1.9936 1.9947 418.4868 418.7878 0.0452 -1.0000 -1.0000 0428551 1579705472.40 151.4447 60.0028 32.0000 1.9939 1.9951 418.3649 418.6647 0.0449 -1.0000 -1.0000 0428613 1579705472.50 151.4447 60.0028 32.0000 1.9942 1.9954 418.3030 418.6034 0.0451 -1.0000 -1.0000 0428676 1579705472.60 151.4447 60.0028 32.0000 1.9933 1.9945 418.6082 418.9089 0.0450 -1.0000 -1.0000 0428910 1579705472.70 151.5323 60.0028 32.0000 1.9931 1.9943 418.3972 418.6977 0.0451 -1.0000 -1.0000 0428972 1579705472.80 151.5323 60.0028 32.0000 1.9937 1.9949 418.3543 418.6552 0.0451 -1.0000 -1.0000 0429035 1579705472.90 151.5323 60.0028 32.0000 1.9931 1.9943 418.2295 418.5297 0.0451 -1.0000 -1.0000 0429113 1579705473.00 151.5323 60.0028 32.0000 1.9926 1.9938 418.4802 418.7810 0.0451 -1.0000 -1.0000 0429176 1579705473.10 151.5323 60.0028 32.0000 1.9925 1.9937 418.5523 418.8532 0.0451 -1.0000 -1.0000 0429394 1579705473.20 151.5193 60.0028 32.0000 1.9928 1.9940 418.4271 418.7281 0.0451 -1.0000 -1.0000 0429472 1579705473.30 151.5111 60.0028 32.0000 1.9937 1.9949 418.3027 418.6034 0.0451 -1.0000 -1.0000 0429535 1579705473.40 151.5111 60.0028 32.0000 1.9940 1.9951 418.1992 418.4990 0.0449 -1.0000 -1.0000 0429597 1579705473.50 151.5111 60.0028 32.0000 1.9929 1.9941 418.3233 418.6232 0.0450 -1.0000 -1.0000 0429660 1579705473.60 151.5111 60.0028 32.0000 1.9925 1.9937 418.5142 418.8147 0.0450 -1.0000 -1.0000 0429894 1579705473.70 151.5107 60.0028 32.0000 1.9930 1.9942 418.2948 418.5950 0.0451 -1.0000 -1.0000 0429972 1579705473.80 151.4573 60.0028 32.0000 1.9938 1.9950 418.3072 418.6085 0.0452 -1.0000 -1.0000 0430035 1579705473.90 151.4573 60.0028 32.0000 1.9934 1.9946 418.3808 418.6815 0.0451 -1.0000 -1.0000 0430097 1579705474.00 151.4573 60.0028 32.0000 1.9928 1.9940 418.5600 418.8608 0.0451 -1.0000 -1.0000 0430175 1579705474.10 151.4573 60.0028 32.0000 1.9932 1.9944 418.4983 418.7991 0.0451 -1.0000 -1.0000 0430222 1579705474.20 151.4573 60.0028 32.0000 1.9931 1.9943 418.4587 418.7595 0.0451 -1.0000 -1.0000 0430285 1579705474.30 151.3966 60.0028 32.0000 1.9939 1.9951 418.4466 418.7462 0.0449 -1.0000 -1.0000 0430363 1579705474.40 151.3966 60.0028 32.0000 1.9937 1.9949 418.3875 418.6881 0.0451 -1.0000 -1.0000 0430426 1579705474.50 151.3966 60.0028 32.0000 1.9926 1.9938 418.4910 418.7925 0.0452 -1.0000 -1.0000 0430488 1579705474.60 151.3966 60.0028 32.0000 1.9927 1.9939 418.5072 418.8081 0.0451 -1.0000 -1.0000 0430582 1579705474.70 151.3966 60.0028 32.0000 1.9937 1.9949 418.4499 418.7502 0.0451 -1.0000 -1.0000 0430707 1579705474.80 151.4305 60.0030 32.0000 1.9932 1.9944 418.3854 418.6863 0.0451 -1.0000 -1.0000 0430769 1579705474.90 151.5175 60.0036 32.0000 1.9928 1.9940 418.4307 418.7307 0.0450 -1.0000 -1.0000 0430847 1579705475.00 151.5175 60.0036 32.0000 1.9930 1.9942 418.4971 418.7971 0.0450 -1.0000 -1.0000 0430910 1579705475.10 151.5175 60.0036 32.0000 1.9934 1.9946 418.3789 418.6796 0.0451 -1.0000 -1.0000 0430972 1579705475.20 151.5175 60.0036 32.0000 1.9940 1.9952 418.2414 418.5427 0.0452 -1.0000 -1.0000 0431472 1579705475.30 151.5175 60.0036 32.0000 1.9939 1.9951 418.3370 418.6377 0.0450 -1.0000 -1.0000 0431535 1579705475.40 151.5509 60.0036 32.0000 1.9933 1.9945 418.3987 418.6991 0.0451 -1.0000 -1.0000 0431613 1579705475.50 151.5509 60.0036 32.0000 1.9935 1.9947 418.5874 418.8886 0.0451 -1.0000 -1.0000 0431676 1579705475.60 151.5509 60.0036 32.0000 1.9935 1.9947 418.3790 418.6800 0.0452 -1.0000 -1.0000 0431738 1579705475.70 151.5509 60.0036 32.0000 1.9936 1.9948 418.3131 418.6135 0.0450 -1.0000 -1.0000 0431972 1579705475.80 151.5509 60.0036 32.0000 1.9936 1.9948 418.2088 418.5086 0.0450 -1.0000 -1.0000 0432035 1579705475.90 151.5415 60.0036 32.0000 1.9936 1.9948 418.3388 418.6386 0.0450 -1.0000 -1.0000 0432097 1579705476.00 151.5292 60.0036 32.0000 1.9925 1.9937 418.4656 418.7656 0.0450 -1.0000 -1.0000 0432191 1579705476.10 151.5292 60.0036 32.0000 1.9934 1.9946 418.3115 418.6121 0.0451 -1.0000 -1.0000 0432254 1579705476.20 151.5292 60.0036 32.0000 1.9939 1.9951 418.2529 418.5527 0.0450 -1.0000 -1.0000 0432426 1579705476.30 151.5292 60.0036 32.0000 1.9937 1.9949 418.3497 418.6502 0.0451 -1.0000 -1.0000 0432504 1579705476.40 151.5292 60.0036 32.0000 1.9929 1.9941 418.5139 418.8149 0.0450 -1.0000 -1.0000 0432566 1579705476.50 151.4590 60.0036 32.0000 1.9930 1.9942 418.6055 418.9050 0.0449 -1.0000 -1.0000 0432629 1579705476.60 151.4590 60.0036 32.0000 1.9934 1.9946 418.4301 418.7301 0.0450 -1.0000 -1.0000 0432691 1579705476.70 151.4590 60.0036 32.0000 1.9938 1.9950 418.2415 418.5412 0.0450 -1.0000 -1.0000 0432926 1579705476.80 151.4590 60.0036 32.0000 1.9937 1.9949 418.3436 418.6432 0.0449 -1.0000 -1.0000 0432988 1579705476.90 151.4590 60.0036 32.0000 1.9939 1.9951 418.4941 418.7943 0.0450 -1.0000 -1.0000 0433066 1579705477.00 151.5494 60.0036 32.0000 1.9935 1.9947 418.5232 418.8236 0.0451 -1.0000 -1.0000 0433129 1579705477.10 151.5876 60.0036 32.0000 1.9939 1.9951 418.2813 418.5814 0.0450 -1.0000 -1.0000 0433191 1579705477.20 151.5876 60.0036 32.0000 1.9946 1.9957 418.3581 418.6577 0.0449 -1.0000 -1.0000 0433472 1579705477.30 151.5876 60.0036 32.0000 1.9931 1.9943 418.3515 418.6499 0.0448 -1.0000 -1.0000 0433535 1579705477.40 151.5876 60.0036 32.0000 1.9938 1.9950 418.3487 418.6485 0.0449 -1.0000 -1.0000 0433613 1579705477.50 151.5876 60.0036 32.0000 1.9939 1.9951 418.1718 418.4714 0.0450 -1.0000 -1.0000 0433676 1579705477.60 151.5279 60.0036 32.0000 1.9930 1.9942 418.0609 418.3594 0.0448 -1.0000 -1.0000 0433738 1579705477.70 151.5279 60.0036 32.0000 1.9928 1.9940 418.2513 418.5509 0.0450 -1.0000 -1.0000 0433972 1579705477.80 151.5279 60.0036 32.0000 1.9924 1.9936 418.4030 418.7021 0.0448 -1.0000 -1.0000 0434035 1579705477.90 151.5279 60.0036 32.0000 1.9933 1.9944 418.3624 418.6614 0.0449 -1.0000 -1.0000 0434097 1579705478.00 151.5279 60.0036 32.0000 1.9933 1.9944 418.2463 418.5451 0.0448 -1.0000 -1.0000 0434176 1579705478.10 151.4497 60.0036 32.0000 1.9940 1.9952 418.0733 418.3734 0.0451 -1.0000 -1.0000 0434238 1579705478.20 151.4497 60.0036 32.0000 1.9939 1.9950 418.3548 418.6546 0.0450 -1.0000 -1.0000 0434660 1579705478.30 151.4497 60.0036 32.0000 1.9935 1.9947 418.3201 418.6200 0.0450 -1.0000 -1.0000 0434738 1579705478.40 151.4497 60.0036 32.0000 1.9939 1.9951 418.1680 418.4679 0.0450 -1.0000 -1.0000 0434800 1579705478.50 151.4497 60.0036 32.0000 1.9930 1.9942 418.1690 418.4678 0.0449 -1.0000 -1.0000 0434863 1579705478.60 151.4568 60.0036 32.0000 1.9936 1.9947 418.2483 418.5479 0.0449 -1.0000 -1.0000 0434941 1579705478.70 151.4798 60.0036 32.0000 1.9927 1.9939 418.3874 418.6861 0.0448 -1.0000 -1.0000 0435004 1579705478.80 151.4798 60.0036 32.0000 1.9934 1.9946 418.4030 418.7021 0.0449 -1.0000 -1.0000 0435691 1579705478.90 151.4798 60.0036 32.0000 1.9944 1.9955 418.3104 418.6109 0.0451 -1.0000 -1.0000 0435754 1579705479.00 151.4798 60.0036 32.0000 1.9933 1.9945 418.3093 418.6094 0.0450 -1.0000 -1.0000 0435816 1579705479.10 151.4798 60.0036 32.0000 1.9931 1.9942 418.4120 418.7117 0.0450 -1.0000 -1.0000 0435894 1579705479.20 151.4841 60.0036 32.0000 1.9929 1.9940 418.3707 418.6714 0.0451 -1.0000 -1.0000 0435957 1579705479.30 151.4841 60.0036 32.0000 1.9930 1.9942 418.2733 418.5737 0.0451 -1.0000 -1.0000 0436019 1579705479.40 151.4841 60.0036 32.0000 1.9938 1.9950 418.1416 418.4417 0.0450 -1.0000 -1.0000 0436097 1579705479.50 151.4841 60.0036 32.0000 1.9933 1.9945 418.1375 418.4364 0.0449 -1.0000 -1.0000 0436175 1579705479.60 151.4841 60.0036 32.0000 1.9929 1.9940 418.3613 418.6618 0.0450 -1.0000 -1.0000 0436238 1579705479.70 151.5498 60.0036 32.0000 1.9932 1.9944 418.2640 418.5634 0.0449 -1.0000 -1.0000 0436300 1579705479.80 151.5982 60.0036 32.0000 1.9942 1.9953 418.2593 418.5595 0.0450 -1.0000 -1.0000 0436363 1579705479.90 151.5982 60.0036 32.0000 1.9942 1.9954 418.1858 418.4851 0.0449 -1.0000 -1.0000 0436441 1579705480.00 151.5982 60.0036 32.0000 1.9937 1.9948 418.2380 418.5382 0.0450 -1.0000 -1.0000 0436504 1579705480.10 151.5982 60.0036 32.0000 1.9924 1.9936 418.3896 418.6900 0.0450 -1.0000 -1.0000 0436566 1579705480.20 151.5982 60.0036 32.0000 1.9931 1.9943 418.3008 418.6009 0.0450 -1.0000 -1.0000 0436629 1579705480.30 151.5185 60.0036 32.0000 1.9932 1.9944 418.1533 418.4533 0.0450 -1.0000 -1.0000 0436707 1579705480.40 151.5185 60.0036 32.0000 1.9944 1.9956 418.1187 418.4180 0.0449 -1.0000 -1.0000 0436769 1579705480.50 151.5185 60.0036 32.0000 1.9927 1.9939 418.3002 418.5991 0.0449 -1.0000 -1.0000 0436832 1579705480.60 151.5185 60.0036 32.0000 1.9933 1.9945 418.2947 418.5941 0.0449 -1.0000 -1.0000 0436910 1579705480.70 151.5185 60.0036 32.0000 1.9929 1.9941 418.1793 418.4789 0.0449 -1.0000 -1.0000 0436972 1579705480.80 151.4440 60.0036 32.0000 1.9936 1.9948 418.0385 418.3371 0.0449 -1.0000 -1.0000 0437144 1579705480.90 151.4366 60.0036 32.0000 1.9938 1.9950 418.0703 418.3698 0.0449 -1.0000 -1.0000 0437222 1579705481.00 151.4366 60.0036 32.0000 1.9931 1.9943 418.3308 418.6293 0.0448 -1.0000 -1.0000 0437285 1579705481.10 151.4366 60.0036 32.0000 1.9929 1.9940 418.3624 418.6610 0.0447 -1.0000 -1.0000 0437348 1579705481.20 151.4366 60.0036 32.0000 1.9938 1.9949 418.1633 418.4638 0.0451 -1.0000 -1.0000 0437410 1579705481.30 151.4366 60.0036 32.0000 1.9944 1.9956 418.1065 418.4059 0.0449 -1.0000 -1.0000 0437722 1579705481.40 151.4931 60.0036 32.0000 1.9941 1.9953 418.2284 418.5282 0.0450 -1.0000 -1.0000 0437800 1579705481.50 151.4931 60.0036 32.0000 1.9942 1.9954 418.2160 418.5150 0.0449 -1.0000 -1.0000 0437863 1579705481.60 151.4931 60.0036 32.0000 1.9932 1.9944 418.2541 418.5536 0.0449 -1.0000 -1.0000 0437925 1579705481.70 151.4931 60.0036 32.0000 1.9939 1.9951 418.1506 418.4495 0.0448 -1.0000 -1.0000 0438004 1579705481.80 151.4931 60.0036 32.0000 1.9944 1.9956 418.1130 418.4121 0.0449 -1.0000 -1.0000 0438066 1579705481.90 151.5293 60.0036 32.0000 1.9933 1.9944 418.1857 418.4853 0.0449 -1.0000 -1.0000 0438129 1579705482.00 151.5331 60.0036 32.0000 1.9934 1.9946 418.3190 418.6182 0.0449 -1.0000 -1.0000 0438207 1579705482.10 151.5331 60.0036 32.0000 1.9931 1.9942 418.1871 418.4868 0.0449 -1.0000 -1.0000 0438270 1579705482.20 151.5331 60.0036 32.0000 1.9934 1.9946 418.0330 418.3319 0.0449 -1.0000 -1.0000 0438332 1579705482.30 151.5331 60.0036 32.0000 1.9942 1.9953 418.1366 418.4356 0.0449 -1.0000 -1.0000 0438722 1579705482.40 151.5284 60.0036 32.0000 1.9930 1.9942 418.1346 418.4341 0.0449 -1.0000 -1.0000 0438769 1579705482.50 151.4835 60.0036 32.0000 1.9929 1.9941 418.2768 418.5763 0.0449 -1.0000 -1.0000 0438832 1579705482.60 151.4835 60.0036 32.0000 1.9932 1.9944 418.1604 418.4602 0.0450 -1.0000 -1.0000 0438910 1579705482.70 151.4835 60.0036 32.0000 1.9934 1.9946 418.2088 418.5079 0.0448 -1.0000 -1.0000 0438972 1579705482.80 151.4835 60.0036 32.0000 1.9929 1.9940 418.2921 418.5912 0.0449 -1.0000 -1.0000 0439035 1579705482.90 151.4835 60.0036 32.0000 1.9923 1.9935 418.3015 418.6010 0.0449 -1.0000 -1.0000 0439113 1579705483.00 151.4071 60.0036 32.0000 1.9929 1.9941 418.3263 418.6238 0.0447 -1.0000 -1.0000 0439175 1579705483.10 151.4071 60.0036 32.0000 1.9943 1.9954 418.2484 418.5487 0.0450 -1.0000 -1.0000 0439238 1579705483.20 151.4071 60.0036 32.0000 1.9941 1.9953 418.1402 418.4394 0.0449 -1.0000 -1.0000 0439300 1579705483.30 151.4071 60.0036 32.0000 1.9938 1.9950 418.1331 418.4323 0.0449 -1.0000 -1.0000 0439441 1579705483.40 151.4071 60.0036 32.0000 1.9928 1.9940 418.3868 418.6858 0.0448 -1.0000 -1.0000 0439519 1579705483.50 151.4280 60.0036 32.0000 1.9930 1.9942 418.3767 418.6756 0.0448 -1.0000 -1.0000 0439582 1579705483.60 151.4287 60.0036 32.0000 1.9932 1.9944 418.3238 418.6237 0.0450 -1.0000 -1.0000 0439645 1579705483.70 151.4287 60.0036 32.0000 1.9935 1.9947 418.1591 418.4580 0.0448 -1.0000 -1.0000 0439722 1579705483.80 151.4287 60.0036 32.0000 1.9933 1.9944 418.2691 418.5686 0.0450 -1.0000 -1.0000 0439941 1579705483.90 151.4287 60.0036 32.0000 1.9925 1.9937 418.3626 418.6610 0.0447 -1.0000 -1.0000 0440004 1579705484.00 151.4287 60.0036 32.0000 1.9936 1.9947 418.4436 418.7423 0.0449 -1.0000 -1.0000 0440082 1579705484.10 151.5213 60.0036 32.0000 1.9936 1.9948 418.3083 418.6081 0.0449 -1.0000 -1.0000 0440145 1579705484.20 151.5213 60.0036 32.0000 1.9939 1.9951 418.2154 418.5145 0.0449 -1.0000 -1.0000 0440207 1579705484.30 151.5213 60.0036 32.0000 1.9928 1.9940 418.1442 418.4439 0.0449 -1.0000 -1.0000 0440285 1579705484.40 151.5213 60.0036 32.0000 1.9927 1.9939 418.2119 418.5115 0.0450 -1.0000 -1.0000 0440457 1579705484.50 151.5213 60.0036 32.0000 1.9925 1.9936 418.4284 418.7280 0.0448 -1.0000 -1.0000 0440519 1579705484.60 151.4999 60.0036 32.0000 1.9936 1.9948 418.3986 418.6972 0.0448 -1.0000 -1.0000 0440597 1579705484.70 151.4987 60.0036 32.0000 1.9932 1.9944 418.3370 418.6353 0.0447 -1.0000 -1.0000 0440660 1579705484.80 151.4987 60.0036 32.0000 1.9934 1.9946 418.2140 418.5121 0.0447 -1.0000 -1.0000 0440722 1579705484.90 151.4987 60.0036 32.0000 1.9936 1.9948 418.3290 418.6277 0.0448 -1.0000 -1.0000 0441285 1579705485.00 151.4987 60.0036 32.0000 1.9933 1.9944 418.3624 418.6619 0.0449 -1.0000 -1.0000 0441347 1579705485.10 151.4895 60.0037 32.0000 1.9939 1.9950 418.2285 418.5276 0.0449 -1.0000 -1.0000 0441410 1579705485.20 151.4519 60.0038 32.0000 1.9935 1.9946 418.1376 418.4366 0.0448 -1.0000 -1.0000 0441488 1579705485.30 151.4519 60.0038 32.0000 1.9931 1.9942 418.2853 418.5842 0.0448 -1.0000 -1.0000 0441551 1579705485.40 151.4519 60.0038 32.0000 1.9927 1.9939 418.4070 418.7057 0.0448 -1.0000 -1.0000 0441629 1579705485.50 151.4519 60.0038 32.0000 1.9926 1.9938 418.3588 418.6575 0.0448 -1.0000 -1.0000 0441691 1579705485.60 151.4519 60.0038 32.0000 1.9935 1.9947 418.3399 418.6392 0.0449 -1.0000 -1.0000 0441754 1579705485.70 151.4672 60.0038 32.0000 1.9939 1.9951 418.1731 418.4724 0.0449 -1.0000 -1.0000 0441816 1579705485.80 151.4672 60.0038 32.0000 1.9941 1.9952 418.1418 418.4410 0.0449 -1.0000 -1.0000 0441879 1579705485.90 151.4672 60.0038 32.0000 1.9930 1.9942 418.3082 418.6067 0.0448 -1.0000 -1.0000 0442472 1579705486.00 151.4672 60.0038 32.0000 1.9929 1.9941 418.4217 418.7208 0.0448 -1.0000 -1.0000 0442551 1579705486.10 151.4672 60.0038 32.0000 1.9932 1.9944 418.4399 418.7383 0.0447 -1.0000 -1.0000 0442629 1579705486.20 151.4794 60.0038 32.0000 1.9938 1.9949 418.4597 418.7593 0.0450 -1.0000 -1.0000 0442691 1579705486.30 151.5065 60.0038 32.0000 1.9928 1.9940 418.3752 418.6747 0.0448 -1.0000 -1.0000 0442754 1579705486.40 151.5065 60.0038 32.0000 1.9930 1.9941 418.5151 418.8139 0.0449 -1.0000 -1.0000 0442816 1579705486.50 151.5065 60.0038 32.0000 1.9928 1.9940 418.5612 418.8604 0.0449 -1.0000 -1.0000 0442879 1579705486.60 151.5065 60.0038 32.0000 1.9928 1.9939 418.5425 418.8418 0.0449 -1.0000 -1.0000 0442957 1579705486.70 151.5065 60.0038 32.0000 1.9938 1.9950 418.4412 418.7398 0.0448 -1.0000 -1.0000 0443019 1579705486.80 151.5879 60.0038 32.0000 1.9935 1.9947 418.3091 418.6081 0.0448 -1.0000 -1.0000 0443082 1579705486.90 151.5879 60.0038 32.0000 1.9937 1.9948 418.4007 418.7003 0.0450 -1.0000 -1.0000 0443175 1579705487.00 151.5879 60.0038 32.0000 1.9929 1.9941 418.3822 418.6797 0.0447 -1.0000 -1.0000 0443238 1579705487.10 151.5879 60.0038 32.0000 1.9928 1.9940 418.3409 418.6401 0.0449 -1.0000 -1.0000 0443300 1579705487.20 151.5879 60.0038 32.0000 1.9939 1.9951 418.2594 418.5587 0.0449 -1.0000 -1.0000 0443363 1579705487.30 151.5121 60.0038 32.0000 1.9940 1.9952 418.2047 418.5033 0.0448 -1.0000 -1.0000 0443425 1579705487.40 151.5121 60.0038 32.0000 1.9938 1.9950 418.1744 418.4733 0.0448 -1.0000 -1.0000 0443675 1579705487.50 151.5121 60.0038 32.0000 1.9923 1.9934 418.3613 418.6592 0.0446 -1.0000 -1.0000 0443738 1579705487.60 151.5121 60.0038 32.0000 1.9931 1.9943 418.3068 418.6054 0.0449 -1.0000 -1.0000 0443800 1579705487.70 151.5121 60.0038 32.0000 1.9932 1.9944 418.2467 418.5466 0.0449 -1.0000 -1.0000 0443879 1579705487.80 151.5121 60.0038 32.0000 1.9934 1.9946 418.1635 418.4620 0.0448 -1.0000 -1.0000 0443941 1579705487.90 151.4669 60.0038 32.0000 1.9931 1.9943 418.1105 418.4097 0.0449 -1.0000 -1.0000 0444004 1579705488.00 151.4669 60.0038 32.0000 1.9934 1.9945 418.2458 418.5456 0.0449 -1.0000 -1.0000 0444238 1579705488.10 151.4669 60.0038 32.0000 1.9922 1.9934 418.3048 418.6020 0.0446 -1.0000 -1.0000 0444300 1579705488.20 151.4669 60.0038 32.0000 1.9933 1.9944 418.2688 418.5682 0.0448 -1.0000 -1.0000 0444363 1579705488.30 151.4669 60.0038 32.0000 1.9935 1.9946 418.1231 418.4214 0.0448 -1.0000 -1.0000 0444425 1579705488.40 151.4669 60.0038 32.0000 1.9938 1.9950 418.1426 418.4417 0.0449 -1.0000 -1.0000 0444488 1579705488.50 151.5606 60.0038 32.0000 1.9940 1.9951 418.3767 418.6756 0.0449 -1.0000 -1.0000 0445441 1579705488.60 151.5606 60.0038 32.0000 1.9934 1.9945 418.3299 418.6296 0.0450 -1.0000 -1.0000 0445504 1579705488.70 151.5606 60.0038 32.0000 1.9942 1.9954 418.1709 418.4702 0.0449 -1.0000 -1.0000 0445566 1579705488.80 151.5606 60.0038 32.0000 1.9935 1.9947 418.1451 418.4452 0.0450 -1.0000 -1.0000 0445629 1579705488.90 151.5606 60.0038 32.0000 1.9940 1.9952 418.1345 418.4323 0.0446 -1.0000 -1.0000 0445707 1579705489.00 151.5610 60.0038 32.0000 1.9920 1.9932 418.2882 418.5865 0.0448 -1.0000 -1.0000 0445769 1579705489.10 151.5610 60.0038 32.0000 1.9930 1.9941 418.3088 418.6074 0.0448 -1.0000 -1.0000 0445832 1579705489.20 151.5610 60.0038 32.0000 1.9934 1.9946 418.2629 418.5612 0.0447 -1.0000 -1.0000 0445910 1579705489.30 151.5610 60.0038 32.0000 1.9939 1.9951 418.0365 418.3351 0.0448 -1.0000 -1.0000 0445973 1579705489.40 151.5610 60.0038 32.0000 1.9926 1.9938 418.3085 418.6063 0.0447 -1.0000 -1.0000 0446051 1579705489.50 151.5328 60.0038 32.0000 1.9931 1.9943 418.3027 418.6019 0.0450 -1.0000 -1.0000 0446113 1579705489.60 151.4793 60.0038 32.0000 1.9933 1.9945 418.2283 418.5276 0.0449 -1.0000 -1.0000 0446175 1579705489.70 151.4793 60.0038 32.0000 1.9940 1.9951 418.1472 418.4462 0.0448 -1.0000 -1.0000 0446238 1579705489.80 151.4793 60.0038 32.0000 1.9931 1.9943 418.1543 418.4526 0.0448 -1.0000 -1.0000 0446316 1579705489.90 151.4793 60.0038 32.0000 1.9934 1.9946 418.2158 418.5136 0.0447 -1.0000 -1.0000 0446379 1579705490.00 151.4793 60.0038 32.0000 1.9935 1.9947 418.2934 418.5920 0.0448 -1.0000 -1.0000 0446441 1579705490.10 151.5358 60.0030 32.0000 1.9931 1.9943 418.2127 418.5116 0.0448 -1.0000 -1.0000 0446504 1579705490.20 151.5358 60.0030 32.0000 1.9942 1.9953 418.1136 418.4125 0.0449 -1.0000 -1.0000 0446566 1579705490.30 151.5358 60.0030 32.0000 1.9935 1.9947 418.0719 418.3706 0.0449 -1.0000 -1.0000 0446644 1579705490.40 151.5358 60.0030 32.0000 1.9940 1.9952 418.0565 418.3547 0.0447 -1.0000 -1.0000 0446707 1579705490.50 151.5358 60.0030 32.0000 1.9937 1.9949 418.2702 418.5685 0.0448 -1.0000 -1.0000 0446769 1579705490.60 151.5358 60.0030 32.0000 1.9930 1.9942 418.1275 418.4263 0.0448 -1.0000 -1.0000 0446847 1579705490.70 151.5687 60.0030 32.0000 1.9945 1.9956 418.0876 418.3861 0.0448 -1.0000 -1.0000 0446910 1579705490.80 151.5801 60.0030 32.0000 1.9935 1.9947 418.1660 418.4648 0.0448 -1.0000 -1.0000 0446972 1579705490.90 151.5801 60.0030 32.0000 1.9932 1.9943 418.2662 418.5648 0.0448 -1.0000 -1.0000 0447035 1579705491.00 151.5801 60.0030 32.0000 1.9926 1.9938 418.2787 418.5777 0.0449 -1.0000 -1.0000 0447097 1579705491.10 151.5801 60.0030 32.0000 1.9930 1.9942 418.2165 418.5143 0.0447 -1.0000 -1.0000 0447160 1579705491.20 151.5801 60.0030 32.0000 1.9942 1.9954 418.1073 418.4065 0.0449 -1.0000 -1.0000 0447238 1579705491.30 151.5367 60.0030 32.0000 1.9939 1.9950 418.0096 418.3088 0.0449 -1.0000 -1.0000 0447300 1579705491.40 151.5367 60.0030 32.0000 1.9931 1.9943 418.0568 418.3567 0.0449 -1.0000 -1.0000 0447379 1579705491.50 151.5367 60.0030 32.0000 1.9922 1.9934 418.1535 418.4517 0.0447 -1.0000 -1.0000 0448207 1579705491.60 151.5367 60.0030 32.0000 1.9928 1.9939 418.1638 418.4618 0.0447 -1.0000 -1.0000 0448269 1579705491.70 151.5367 60.0030 32.0000 1.9939 1.9951 418.1282 418.4280 0.0450 -1.0000 -1.0000 0448332 1579705491.80 151.4666 60.0030 32.0000 1.9941 1.9952 418.0496 418.3485 0.0448 -1.0000 -1.0000 0448394 1579705491.90 151.4325 60.0030 32.0000 1.9929 1.9940 418.1479 418.4462 0.0448 -1.0000 -1.0000 0448457 1579705492.00 151.4325 60.0030 32.0000 1.9924 1.9936 418.3208 418.6207 0.0449 -1.0000 -1.0000 0448535 1579705492.10 151.4325 60.0030 32.0000 1.9926 1.9937 418.4089 418.7073 0.0447 -1.0000 -1.0000 0448597 1579705492.20 151.4325 60.0030 32.0000 1.9937 1.9949 418.1981 418.4969 0.0448 -1.0000 -1.0000 0448660 1579705492.30 151.4325 60.0030 32.0000 1.9937 1.9949 418.1954 418.4942 0.0448 -1.0000 -1.0000 0448738 1579705492.40 151.4201 60.0030 32.0000 1.9937 1.9949 418.2556 418.5548 0.0449 -1.0000 -1.0000 0448800 1579705492.50 151.4201 60.0030 32.0000 1.9934 1.9946 418.3583 418.6568 0.0448 -1.0000 -1.0000 0448863 1579705492.60 151.4201 60.0030 32.0000 1.9924 1.9936 418.4494 418.7488 0.0448 -1.0000 -1.0000 0448925 1579705492.70 151.4201 60.0030 32.0000 1.9933 1.9945 418.2580 418.5566 0.0448 -1.0000 -1.0000 0448988 1579705492.80 151.4201 60.0030 32.0000 1.9936 1.9948 418.1935 418.4915 0.0447 -1.0000 -1.0000 0449051 1579705492.90 151.4903 60.0030 32.0000 1.9932 1.9944 418.2997 418.5988 0.0448 -1.0000 -1.0000 0449129 1579705493.00 151.4903 60.0030 32.0000 1.9929 1.9941 418.3625 418.6605 0.0447 -1.0000 -1.0000 0449191 1579705493.10 151.4903 60.0030 32.0000 1.9940 1.9952 418.1877 418.4867 0.0449 -1.0000 -1.0000 0449254 1579705493.20 151.4903 60.0030 32.0000 1.9935 1.9947 417.9878 418.2883 0.0451 -1.0000 -1.0000 0449332 1579705493.30 151.4903 60.0030 32.0000 1.9935 1.9947 418.1878 418.4870 0.0448 -1.0000 -1.0000 0449394 1579705493.40 151.4911 60.0030 32.0000 1.9927 1.9939 418.3762 418.6744 0.0447 -1.0000 -1.0000 0449457 1579705493.50 151.5738 60.0030 32.0000 1.9929 1.9940 418.3749 418.6741 0.0449 -1.0000 -1.0000 0449519 1579705493.60 151.5738 60.0030 32.0000 1.9936 1.9947 418.1959 418.4964 0.0451 -1.0000 -1.0000 0449707 1579705493.70 151.5738 60.0030 32.0000 1.9939 1.9951 418.1068 418.4062 0.0449 -1.0000 -1.0000 0449769 1579705493.80 151.5738 60.0030 32.0000 1.9934 1.9945 417.9965 418.2954 0.0449 -1.0000 -1.0000 0449832 1579705493.90 151.5738 60.0030 32.0000 1.9928 1.9940 418.2352 418.5345 0.0449 -1.0000 -1.0000 0449894 1579705494.00 151.4514 60.0030 32.0000 1.9936 1.9948 418.1607 418.4600 0.0449 -1.0000 -1.0000 0449973 1579705494.10 151.4514 60.0030 32.0000 1.9942 1.9954 418.1360 418.4353 0.0449 -1.0000 -1.0000 0450175 1579705494.20 151.4514 60.0030 32.0000 1.9928 1.9939 418.2199 418.5192 0.0449 -1.0000 -1.0000 0450238 1579705494.30 151.4514 60.0030 32.0000 1.9921 1.9933 418.3529 418.6529 0.0450 -1.0000 -1.0000 0450316 1579705494.40 151.4514 60.0030 32.0000 1.9925 1.9937 418.3053 418.6035 0.0448 -1.0000 -1.0000 0450379 1579705494.50 151.4514 60.0030 32.0000 1.9930 1.9941 418.3023 418.6010 0.0448 -1.0000 -1.0000 0450441 1579705494.60 151.4432 60.0030 32.0000 1.9940 1.9952 418.2058 418.5045 0.0448 -1.0000 -1.0000 0451097 1579705494.70 151.4432 60.0030 32.0000 1.9929 1.9941 418.2011 418.5012 0.0450 -1.0000 -1.0000 0451144 1579705494.80 151.4432 60.0030 32.0000 1.9930 1.9942 418.3537 418.6542 0.0451 -1.0000 -1.0000 0451207 1579705494.90 151.4432 60.0030 32.0000 1.9927 1.9938 418.3897 418.6893 0.0449 -1.0000 -1.0000 0451285 1579705495.00 151.4432 60.0030 32.0000 1.9929 1.9940 418.0878 418.3866 0.0449 -1.0000 -1.0000 0451363 1579705495.10 151.5727 60.0034 32.0000 1.9929 1.9941 418.1062 418.4053 0.0449 -1.0000 -1.0000 0451441 1579705495.20 151.6031 60.0035 32.0000 1.9933 1.9944 418.1672 418.4664 0.0449 -1.0000 -1.0000 0451519 1579705495.30 151.6031 60.0035 32.0000 1.9931 1.9943 418.4329 418.7318 0.0448 -1.0000 -1.0000 0451582 1579705495.40 151.6031 60.0035 32.0000 1.9937 1.9949 418.2911 418.5900 0.0448 -1.0000 -1.0000 0451645 1579705495.50 151.6031 60.0035 32.0000 1.9929 1.9940 418.1879 418.4875 0.0450 -1.0000 -1.0000 0451707 1579705495.60 151.6031 60.0035 32.0000 1.9934 1.9946 418.0342 418.3340 0.0450 -1.0000 -1.0000 0451894 1579705495.70 151.5392 60.0035 32.0000 1.9931 1.9943 418.1680 418.4674 0.0449 -1.0000 -1.0000 0451973 1579705495.80 151.5392 60.0035 32.0000 1.9920 1.9932 418.2403 418.5395 0.0449 -1.0000 -1.0000 0452035 1579705495.90 151.5392 60.0035 32.0000 1.9926 1.9938 418.3377 418.6374 0.0449 -1.0000 -1.0000 0452097 1579705496.00 151.5392 60.0035 32.0000 1.9925 1.9937 418.3540 418.6533 0.0449 -1.0000 -1.0000 0452160 1579705496.10 151.5392 60.0035 32.0000 1.9931 1.9942 418.1082 418.4079 0.0450 -1.0000 -1.0000 0452441 1579705496.20 151.5139 60.0035 32.0000 1.9933 1.9945 418.2151 418.5148 0.0450 -1.0000 -1.0000 0452504 1579705496.30 151.5081 60.0035 32.0000 1.9929 1.9941 418.3039 418.6032 0.0449 -1.0000 -1.0000 0452582 1579705496.40 151.5081 60.0035 32.0000 1.9928 1.9939 418.2592 418.5577 0.0448 -1.0000 -1.0000 0452644 1579705496.50 151.5081 60.0035 32.0000 1.9939 1.9951 418.0784 418.3782 0.0450 -1.0000 -1.0000 0452707 1579705496.60 151.5081 60.0035 32.0000 1.9940 1.9952 418.0422 418.3419 0.0449 -1.0000 -1.0000 0452769 1579705496.70 151.5081 60.0035 32.0000 1.9935 1.9947 418.3008 418.5992 0.0448 -1.0000 -1.0000 0452847 1579705496.80 151.4718 60.0035 32.0000 1.9933 1.9945 418.3613 418.6618 0.0451 -1.0000 -1.0000 0452910 1579705496.90 151.4718 60.0035 32.0000 1.9940 1.9952 418.2858 418.5863 0.0450 -1.0000 -1.0000 0452972 1579705497.00 151.4718 60.0035 32.0000 1.9942 1.9953 418.1925 418.4924 0.0450 -1.0000 -1.0000 0453035 1579705497.10 151.4718 60.0035 32.0000 1.9941 1.9953 418.2196 418.5196 0.0450 -1.0000 -1.0000 0453207 1579705497.20 151.4718 60.0035 32.0000 1.9939 1.9951 418.3136 418.6136 0.0450 -1.0000 -1.0000 0453285 1579705497.30 151.4856 60.0035 32.0000 1.9928 1.9940 418.3772 418.6772 0.0450 -1.0000 -1.0000 0453347 1579705497.40 151.5438 60.0035 32.0000 1.9942 1.9953 418.1962 418.4962 0.0450 -1.0000 -1.0000 0453425 1579705497.50 151.5438 60.0035 32.0000 1.9943 1.9954 418.1478 418.4473 0.0449 -1.0000 -1.0000 0453488 1579705497.60 151.5438 60.0035 32.0000 1.9924 1.9936 418.2799 418.5796 0.0450 -1.0000 -1.0000 0453925 1579705497.70 151.5438 60.0035 32.0000 1.9921 1.9932 418.3676 418.6665 0.0448 -1.0000 -1.0000 0453988 1579705497.80 151.5438 60.0035 32.0000 1.9929 1.9941 418.3043 418.6036 0.0450 -1.0000 -1.0000 0454051 1579705497.90 151.5094 60.0035 32.0000 1.9941 1.9953 418.1125 418.4117 0.0449 -1.0000 -1.0000 0454113 1579705498.00 151.5094 60.0035 32.0000 1.9936 1.9948 418.0083 418.3083 0.0450 -1.0000 -1.0000 0454191 1579705498.10 151.5094 60.0035 32.0000 1.9932 1.9944 418.0868 418.3862 0.0449 -1.0000 -1.0000 0454254 1579705498.20 151.5094 60.0035 32.0000 1.9921 1.9933 418.2120 418.5113 0.0449 -1.0000 -1.0000 0454675 1579705498.30 151.5094 60.0035 32.0000 1.9925 1.9937 418.1829 418.4828 0.0450 -1.0000 -1.0000 0454754 1579705498.40 151.4273 60.0035 32.0000 1.9940 1.9952 418.0589 418.3583 0.0450 -1.0000 -1.0000 0454816 1579705498.50 151.4056 60.0035 32.0000 1.9939 1.9950 418.0120 418.3119 0.0450 -1.0000 -1.0000 0454879 1579705498.60 151.4056 60.0035 32.0000 1.9924 1.9936 418.1213 418.4218 0.0452 -1.0000 -1.0000 0454957 1579705498.70 151.4056 60.0035 32.0000 1.9929 1.9941 418.2177 418.5180 0.0450 -1.0000 -1.0000 0455175 1579705498.80 151.4056 60.0035 32.0000 1.9927 1.9939 418.3470 418.6472 0.0450 -1.0000 -1.0000 0455238 1579705498.90 151.4056 60.0035 32.0000 1.9932 1.9944 418.1621 418.4620 0.0451 -1.0000 -1.0000 0455316 1579705499.00 151.4156 60.0035 32.0000 1.9946 1.9958 418.0593 418.3579 0.0448 -1.0000 -1.0000 0455379 1579705499.10 151.4156 60.0035 32.0000 1.9937 1.9949 418.0691 418.3694 0.0451 -1.0000 -1.0000 0455441 1579705499.20 151.4156 60.0035 32.0000 1.9926 1.9938 418.2202 418.5207 0.0450 -1.0000 -1.0000 0455519 1579705499.30 151.4156 60.0035 32.0000 1.9919 1.9931 418.3323 418.6325 0.0450 -1.0000 -1.0000 0455582 1579705499.40 151.4156 60.0035 32.0000 1.9938 1.9949 418.2083 418.5071 0.0449 -1.0000 -1.0000 0455660 1579705499.50 151.5427 60.0035 32.0000 1.9933 1.9945 418.1569 418.4571 0.0451 -1.0000 -1.0000 0455722 1579705499.60 151.5494 60.0035 32.0000 1.9931 1.9943 418.1927 418.4929 0.0450 -1.0000 -1.0000 0455785 1579705499.70 151.5494 60.0035 32.0000 1.9928 1.9939 418.3074 418.6060 0.0449 -1.0000 -1.0000 0455910 1579705499.80 151.5494 60.0035 32.0000 1.9938 1.9950 418.2195 418.5197 0.0450 -1.0000 -1.0000 0455972 1579705499.90 151.5494 60.0035 32.0000 1.9934 1.9945 418.1074 418.4062 0.0448 -1.0000 -1.0000 0456035 1579705500.00 151.5245 60.0035 32.0000 1.9929 1.9941 418.1735 418.4731 0.0450 -1.0000 -1.0000 0456113 1579705500.10 151.4643 60.0033 32.0000 1.9928 1.9940 418.2196 418.5195 0.0450 -1.0000 -1.0000 0456175 1579705500.20 151.4643 60.0033 32.0000 1.9925 1.9937 418.2250 418.5242 0.0449 -1.0000 -1.0000 0456457 1579705500.30 151.4643 60.0033 32.0000 1.9930 1.9941 418.1205 418.4194 0.0449 -1.0000 -1.0000 0456519 1579705500.40 151.4643 60.0033 32.0000 1.9941 1.9953 418.0495 418.3493 0.0450 -1.0000 -1.0000 0456582 1579705500.50 151.4643 60.0033 32.0000 1.9937 1.9949 418.1162 418.4164 0.0451 -1.0000 -1.0000 0456644 1579705500.60 151.4476 60.0033 32.0000 1.9933 1.9945 418.1356 418.4362 0.0451 -1.0000 -1.0000 0456722 1579705500.70 151.4476 60.0033 32.0000 1.9934 1.9945 418.2341 418.5339 0.0449 -1.0000 -1.0000 0456894 1579705500.80 151.4476 60.0033 32.0000 1.9941 1.9952 418.0928 418.3925 0.0450 -1.0000 -1.0000 0456957 1579705500.90 151.4476 60.0033 32.0000 1.9935 1.9947 418.0630 418.3623 0.0450 -1.0000 -1.0000 0457035 1579705501.00 151.4476 60.0033 32.0000 1.9925 1.9937 418.2751 418.5756 0.0450 -1.0000 -1.0000 0457097 1579705501.10 151.4669 60.0033 32.0000 1.9933 1.9945 418.2681 418.5683 0.0451 -1.0000 -1.0000 0457160 1579705501.20 151.4899 60.0033 32.0000 1.9937 1.9949 418.1831 418.4837 0.0450 -1.0000 -1.0000 0457957 1579705501.30 151.4899 60.0033 32.0000 1.9946 1.9958 418.1196 418.4190 0.0450 -1.0000 -1.0000 0458019 1579705501.40 151.4899 60.0033 32.0000 1.9934 1.9945 418.1305 418.4302 0.0449 -1.0000 -1.0000 0458097 1579705501.50 151.4899 60.0033 32.0000 1.9934 1.9945 418.2489 418.5482 0.0449 -1.0000 -1.0000 0458160 1579705501.60 151.4899 60.0033 32.0000 1.9928 1.9940 418.3340 418.6342 0.0450 -1.0000 -1.0000 0458238 1579705501.70 151.5652 60.0033 32.0000 1.9933 1.9945 418.0479 418.3484 0.0451 -1.0000 -1.0000 0458410 1579705501.80 151.5652 60.0033 32.0000 1.9937 1.9949 418.0774 418.3780 0.0450 -1.0000 -1.0000 0458472 1579705501.90 151.5652 60.0033 32.0000 1.9936 1.9948 418.1010 418.4011 0.0451 -1.0000 -1.0000 0458535 1579705502.00 151.5652 60.0033 32.0000 1.9937 1.9949 418.2170 418.5180 0.0451 -1.0000 -1.0000 0458613 1579705502.10 151.5652 60.0033 32.0000 1.9928 1.9940 418.3112 418.6109 0.0450 -1.0000 -1.0000 0458675 1579705502.20 151.4634 60.0033 32.0000 1.9923 1.9935 418.2530 418.5532 0.0451 -1.0000 -1.0000 0458738 1579705502.30 151.4516 60.0033 32.0000 1.9942 1.9954 418.0978 418.3973 0.0450 -1.0000 -1.0000 0458816 1579705502.40 151.4516 60.0033 32.0000 1.9932 1.9943 418.1343 418.4346 0.0451 -1.0000 -1.0000 0458879 1579705502.50 151.4516 60.0033 32.0000 1.9923 1.9935 418.3310 418.6310 0.0449 -1.0000 -1.0000 0458941 1579705502.60 151.4516 60.0033 32.0000 1.9927 1.9938 418.2987 418.5987 0.0450 -1.0000 -1.0000 0459019 1579705502.70 151.4516 60.0033 32.0000 1.9928 1.9940 418.3121 418.6127 0.0451 -1.0000 -1.0000 0459082 1579705502.80 151.4789 60.0033 32.0000 1.9937 1.9949 418.1390 418.4394 0.0450 -1.0000 -1.0000 0459175 1579705502.90 151.4789 60.0033 32.0000 1.9934 1.9945 418.1641 418.4636 0.0449 -1.0000 -1.0000 0459238 1579705503.00 151.4789 60.0033 32.0000 1.9930 1.9942 418.3609 418.6599 0.0449 -1.0000 -1.0000 0459300 1579705503.10 151.4789 60.0033 32.0000 1.9935 1.9947 418.3463 418.6458 0.0449 -1.0000 -1.0000 0459363 1579705503.20 151.4789 60.0033 32.0000 1.9933 1.9945 418.2006 418.4998 0.0450 -1.0000 -1.0000 0459441 1579705503.30 151.5686 60.0033 32.0000 1.9942 1.9954 418.1671 418.4679 0.0450 -1.0000 -1.0000 0459675 1579705503.40 151.5686 60.0033 32.0000 1.9944 1.9955 418.1807 418.4811 0.0451 -1.0000 -1.0000 0459738 1579705503.50 151.5686 60.0033 32.0000 1.9932 1.9943 418.1670 418.4669 0.0449 -1.0000 -1.0000 0459800 1579705503.60 151.5686 60.0033 32.0000 1.9936 1.9948 418.3619 418.6618 0.0450 -1.0000 -1.0000 0459863 1579705503.70 151.5686 60.0033 32.0000 1.9932 1.9944 418.2744 418.5740 0.0449 -1.0000 -1.0000 0459941 1579705503.80 151.5497 60.0033 32.0000 1.9934 1.9946 418.2604 418.5598 0.0449 -1.0000 -1.0000 0500176 1579705503.90 151.5402 60.0033 32.0000 1.9937 1.9948 418.3339 418.6341 0.0451 -1.0000 -1.0000 0500238 1579705504.00 151.5402 60.0033 32.0000 1.9930 1.9942 418.5472 418.8479 0.0451 -1.0000 -1.0000 0500301 1579705504.10 151.5402 60.0033 32.0000 1.9928 1.9939 418.5711 418.8709 0.0449 -1.0000 -1.0000 0500363 1579705504.20 151.5402 60.0033 32.0000 1.9932 1.9944 418.4561 418.7562 0.0451 -1.0000 -1.0000 0500426 1579705504.30 151.5402 60.0033 32.0000 1.9929 1.9941 418.3540 418.6546 0.0451 -1.0000 -1.0000 0500676 1579705504.40 151.4654 60.0033 32.0000 1.9928 1.9940 418.4465 418.7471 0.0450 -1.0000 -1.0000 0500738 1579705504.50 151.4654 60.0033 32.0000 1.9924 1.9935 418.4525 418.7528 0.0451 -1.0000 -1.0000 0500801 1579705504.60 151.4654 60.0033 32.0000 1.9929 1.9941 418.4074 418.7077 0.0450 -1.0000 -1.0000 0500879 1579705504.70 151.4654 60.0033 32.0000 1.9933 1.9945 418.2682 418.5685 0.0450 -1.0000 -1.0000 0500941 1579705504.80 151.4654 60.0033 32.0000 1.9924 1.9936 418.2139 418.5130 0.0450 -1.0000 -1.0000 0501160 1579705504.90 151.4464 60.0030 32.0000 1.9929 1.9941 418.3310 418.6308 0.0449 -1.0000 -1.0000 0501238 1579705505.00 151.4464 60.0030 32.0000 1.9934 1.9946 418.3128 418.6126 0.0449 -1.0000 -1.0000 0501301 1579705505.10 151.4464 60.0030 32.0000 1.9933 1.9944 417.9939 418.2923 0.0449 -1.0000 -1.0000 0501363 1579705505.20 151.4464 60.0030 32.0000 1.9934 1.9946 418.1385 418.4380 0.0450 -1.0000 -1.0000 0501441 1579705505.30 151.4464 60.0030 32.0000 1.9931 1.9942 418.3297 418.6296 0.0450 -1.0000 -1.0000 0501707 1579705505.40 151.4857 60.0030 32.0000 1.9919 1.9931 418.3502 418.6502 0.0450 -1.0000 -1.0000 0501785 1579705505.50 151.5281 60.0030 32.0000 1.9935 1.9947 418.2117 418.5111 0.0449 -1.0000 -1.0000 0501847 1579705505.60 151.5281 60.0030 32.0000 1.9942 1.9954 418.0392 418.3378 0.0448 -1.0000 -1.0000 0501910 1579705505.70 151.5281 60.0030 32.0000 1.9941 1.9953 418.2576 418.5571 0.0449 -1.0000 -1.0000 0501988 1579705505.80 151.5281 60.0030 32.0000 1.9926 1.9938 418.3877 418.6870 0.0449 -1.0000 -1.0000 0502051 1579705505.90 151.5281 60.0030 32.0000 1.9926 1.9938 418.3996 418.6992 0.0449 -1.0000 -1.0000 0502113 1579705506.00 151.5607 60.0030 32.0000 1.9932 1.9944 418.3197 418.6189 0.0448 -1.0000 -1.0000 0502175 1579705506.10 151.5607 60.0030 32.0000 1.9940 1.9952 418.2383 418.5384 0.0451 -1.0000 -1.0000 0502238 1579705506.20 151.5607 60.0030 32.0000 1.9928 1.9939 418.2549 418.5551 0.0450 -1.0000 -1.0000 0502300 1579705506.30 151.5607 60.0030 32.0000 1.9930 1.9942 418.3354 418.6345 0.0449 -1.0000 -1.0000 0502379 1579705506.40 151.5607 60.0030 32.0000 1.9936 1.9947 418.3634 418.6629 0.0449 -1.0000 -1.0000 0502472 1579705506.50 151.5034 60.0030 32.0000 1.9938 1.9950 418.1876 418.4864 0.0448 -1.0000 -1.0000 0502535 1579705506.60 151.4991 60.0030 32.0000 1.9936 1.9948 418.1412 418.4407 0.0450 -1.0000 -1.0000 0502613 1579705506.70 151.4991 60.0030 32.0000 1.9935 1.9947 418.2671 418.5665 0.0448 -1.0000 -1.0000 0502675 1579705506.80 151.4991 60.0030 32.0000 1.9929 1.9941 418.3200 418.6196 0.0450 -1.0000 -1.0000 0502738 1579705506.90 151.4991 60.0030 32.0000 1.9928 1.9940 418.3721 418.6716 0.0449 -1.0000 -1.0000 0503019 1579705507.00 151.4991 60.0030 32.0000 1.9934 1.9946 418.2124 418.5113 0.0449 -1.0000 -1.0000 0503082 1579705507.10 151.4666 60.0030 32.0000 1.9932 1.9944 418.3088 418.6081 0.0449 -1.0000 -1.0000 0503144 1579705507.20 151.4666 60.0030 32.0000 1.9938 1.9950 418.2199 418.5187 0.0449 -1.0000 -1.0000 0503222 1579705507.30 151.4666 60.0030 32.0000 1.9934 1.9945 418.4666 418.7659 0.0449 -1.0000 -1.0000 0503285 1579705507.40 151.4666 60.0030 32.0000 1.9930 1.9942 418.5701 418.8699 0.0449 -1.0000 -1.0000 0503472 1579705507.50 151.4666 60.0030 32.0000 1.9932 1.9944 418.4387 418.7381 0.0449 -1.0000 -1.0000 0503535 1579705507.60 151.5821 60.0030 32.0000 1.9941 1.9953 418.1495 418.4494 0.0450 -1.0000 -1.0000 0503597 1579705507.70 151.5835 60.0030 32.0000 1.9942 1.9954 418.2117 418.5114 0.0449 -1.0000 -1.0000 0503660 1579705507.80 151.5835 60.0030 32.0000 1.9933 1.9945 418.2924 418.5912 0.0448 -1.0000 -1.0000 0503722 1579705507.90 151.5835 60.0030 32.0000 1.9927 1.9938 418.3124 418.6109 0.0449 -1.0000 -1.0000 0504472 1579705508.00 151.5835 60.0030 32.0000 1.9935 1.9947 418.2239 418.5236 0.0449 -1.0000 -1.0000 0504535 1579705508.10 151.5593 60.0030 32.0000 1.9939 1.9951 418.0482 418.3469 0.0448 -1.0000 -1.0000 0504597 1579705508.20 151.4935 60.0030 32.0000 1.9929 1.9940 418.1729 418.4724 0.0449 -1.0000 -1.0000 0504660 1579705508.30 151.4935 60.0030 32.0000 1.9932 1.9944 418.3431 418.6419 0.0448 -1.0000 -1.0000 0504738 1579705508.40 151.4935 60.0030 32.0000 1.9930 1.9942 418.2795 418.5790 0.0450 -1.0000 -1.0000 0504800 1579705508.50 151.4935 60.0030 32.0000 1.9941 1.9953 418.2365 418.5351 0.0448 -1.0000 -1.0000 0504863 1579705508.60 151.4935 60.0030 32.0000 1.9935 1.9947 418.2589 418.5580 0.0450 -1.0000 -1.0000 0504941 1579705508.70 151.4861 60.0030 32.0000 1.9931 1.9943 418.4109 418.7108 0.0449 -1.0000 -1.0000 0505004 1579705508.80 151.4861 60.0030 32.0000 1.9929 1.9941 418.3822 418.6812 0.0449 -1.0000 -1.0000 0505066 1579705508.90 151.4861 60.0030 32.0000 1.9936 1.9948 418.3169 418.6159 0.0448 -1.0000 -1.0000 0505207 1579705509.00 151.4861 60.0030 32.0000 1.9942 1.9954 418.1526 418.4517 0.0449 -1.0000 -1.0000 0505269 1579705509.10 151.4861 60.0030 32.0000 1.9937 1.9949 418.2210 418.5199 0.0449 -1.0000 -1.0000 0505332 1579705509.20 151.4458 60.0030 32.0000 1.9930 1.9942 418.3326 418.6318 0.0448 -1.0000 -1.0000 0505394 1579705509.30 151.4371 60.0030 32.0000 1.9925 1.9937 418.4447 418.7438 0.0449 -1.0000 -1.0000 0505472 1579705509.40 151.4371 60.0030 32.0000 1.9932 1.9944 418.3835 418.6829 0.0449 -1.0000 -1.0000 0505707 1579705509.50 151.4371 60.0030 32.0000 1.9930 1.9942 418.2604 418.5602 0.0450 -1.0000 -1.0000 0505769 1579705509.60 151.4371 60.0030 32.0000 1.9933 1.9945 418.2446 418.5438 0.0448 -1.0000 -1.0000 0505832 1579705509.70 151.4371 60.0030 32.0000 1.9929 1.9941 418.4576 418.7565 0.0448 -1.0000 -1.0000 0505894 1579705509.80 151.4371 60.0030 32.0000 1.9935 1.9947 418.2188 418.5170 0.0448 -1.0000 -1.0000 0505972 1579705509.90 151.5261 60.0037 32.0000 1.9943 1.9954 418.1246 418.4237 0.0449 -1.0000 -1.0000 0506035 1579705510.00 151.5261 60.0037 32.0000 1.9927 1.9939 418.2730 418.5717 0.0448 -1.0000 -1.0000 0506222 1579705510.10 151.5261 60.0037 32.0000 1.9926 1.9938 418.1728 418.4713 0.0448 -1.0000 -1.0000 0506285 1579705510.20 151.5261 60.0037 32.0000 1.9928 1.9940 418.3016 418.6003 0.0448 -1.0000 -1.0000 0506347 1579705510.30 151.5261 60.0037 32.0000 1.9931 1.9943 418.2403 418.5407 0.0451 -1.0000 -1.0000 0506425 1579705510.40 151.5386 60.0037 32.0000 1.9932 1.9943 418.1123 418.4117 0.0449 -1.0000 -1.0000 0506488 1579705510.50 151.5403 60.0037 32.0000 1.9935 1.9947 418.0623 418.3608 0.0447 -1.0000 -1.0000 0506722 1579705510.60 151.5403 60.0037 32.0000 1.9931 1.9943 418.2323 418.5312 0.0448 -1.0000 -1.0000 0506785 1579705510.70 151.5403 60.0037 32.0000 1.9937 1.9949 418.3525 418.6504 0.0448 -1.0000 -1.0000 0506847 1579705510.80 151.5403 60.0037 32.0000 1.9937 1.9949 418.1717 418.4710 0.0449 -1.0000 -1.0000 0506910 1579705510.90 151.5403 60.0037 32.0000 1.9937 1.9948 418.1276 418.4271 0.0450 -1.0000 -1.0000 0506988 1579705511.00 151.4870 60.0037 32.0000 1.9927 1.9938 418.2476 418.5466 0.0448 -1.0000 -1.0000 0507769 1579705511.10 151.4870 60.0037 32.0000 1.9920 1.9932 418.3675 418.6664 0.0449 -1.0000 -1.0000 0507832 1579705511.20 151.4870 60.0037 32.0000 1.9927 1.9938 418.3053 418.6038 0.0448 -1.0000 -1.0000 0507910 1579705511.30 151.4870 60.0037 32.0000 1.9930 1.9941 418.2313 418.5311 0.0449 -1.0000 -1.0000 0507972 1579705511.40 151.4870 60.0037 32.0000 1.9936 1.9948 418.1706 418.4695 0.0449 -1.0000 -1.0000 0508051 1579705511.50 151.4625 60.0037 32.0000 1.9933 1.9945 418.2447 418.5446 0.0450 -1.0000 -1.0000 0508175 1579705511.60 151.4625 60.0037 32.0000 1.9923 1.9935 418.3419 418.6403 0.0448 -1.0000 -1.0000 0508238 1579705511.70 151.4625 60.0037 32.0000 1.9924 1.9936 418.3075 418.6068 0.0449 -1.0000 -1.0000 0508316 1579705511.80 151.4625 60.0037 32.0000 1.9941 1.9953 418.1322 418.4313 0.0449 -1.0000 -1.0000 0508363 1579705511.90 151.4625 60.0037 32.0000 1.9940 1.9952 418.2133 418.5135 0.0450 -1.0000 -1.0000 0508441 1579705512.00 151.4668 60.0037 32.0000 1.9935 1.9946 418.3540 418.6534 0.0449 -1.0000 -1.0000 0508675 1579705512.10 151.4953 60.0037 32.0000 1.9937 1.9949 418.2845 418.5838 0.0449 -1.0000 -1.0000 0508738 1579705512.20 151.4953 60.0037 32.0000 1.9934 1.9946 418.1219 418.4201 0.0448 -1.0000 -1.0000 0508800 1579705512.30 151.4953 60.0037 32.0000 1.9926 1.9938 418.1775 418.4761 0.0448 -1.0000 -1.0000 0508879 1579705512.40 151.4953 60.0037 32.0000 1.9924 1.9935 418.2381 418.5363 0.0447 -1.0000 -1.0000 0508941 1579705512.50 151.4953 60.0037 32.0000 1.9933 1.9945 418.3835 418.6831 0.0449 -1.0000 -1.0000 0509004 1579705512.60 151.5253 60.0037 32.0000 1.9928 1.9940 418.1868 418.4861 0.0449 -1.0000 -1.0000 0509082 1579705512.70 151.5253 60.0037 32.0000 1.9933 1.9945 418.0972 418.3963 0.0449 -1.0000 -1.0000 0509144 1579705512.80 151.5253 60.0037 32.0000 1.9924 1.9936 418.2164 418.5151 0.0448 -1.0000 -1.0000 0509207 1579705512.90 151.5253 60.0037 32.0000 1.9918 1.9930 418.2220 418.5211 0.0450 -1.0000 -1.0000 0509269 1579705513.00 151.5253 60.0037 32.0000 1.9933 1.9944 418.2628 418.5625 0.0449 -1.0000 -1.0000 0509457 1579705513.10 151.4782 60.0037 32.0000 1.9937 1.9949 418.1322 418.4312 0.0448 -1.0000 -1.0000 0509519 1579705513.20 151.4730 60.0037 32.0000 1.9932 1.9944 418.0709 418.3694 0.0448 -1.0000 -1.0000 0509582 1579705513.30 151.4730 60.0037 32.0000 1.9933 1.9945 418.1852 418.4844 0.0449 -1.0000 -1.0000 0509645 1579705513.40 151.4730 60.0037 32.0000 1.9926 1.9938 418.2872 418.5867 0.0450 -1.0000 -1.0000 0509722 1579705513.50 151.4730 60.0037 32.0000 1.9932 1.9943 418.3403 418.6406 0.0450 -1.0000 -1.0000 0509957 1579705513.60 151.4730 60.0037 32.0000 1.9935 1.9946 418.2630 418.5622 0.0449 -1.0000 -1.0000 0510019 1579705513.70 151.4653 60.0037 32.0000 1.9936 1.9948 418.0826 418.3817 0.0448 -1.0000 -1.0000 0510082 1579705513.80 151.4653 60.0037 32.0000 1.9939 1.9951 418.1728 418.4718 0.0450 -1.0000 -1.0000 0510145 1579705513.90 151.4653 60.0037 32.0000 1.9927 1.9939 418.3271 418.6259 0.0448 -1.0000 -1.0000 0510207 1579705514.00 151.4653 60.0037 32.0000 1.9932 1.9944 418.2100 418.5086 0.0449 -1.0000 -1.0000 0510285 1579705514.10 151.4653 60.0037 32.0000 1.9935 1.9947 418.0339 418.3333 0.0449 -1.0000 -1.0000 0510457 1579705514.20 151.5144 60.0037 32.0000 1.9933 1.9945 418.0177 418.3173 0.0450 -1.0000 -1.0000 0510519 1579705514.30 151.5144 60.0037 32.0000 1.9926 1.9937 418.2320 418.5314 0.0450 -1.0000 -1.0000 0510597 1579705514.40 151.5144 60.0037 32.0000 1.9923 1.9934 418.2409 418.5403 0.0448 -1.0000 -1.0000 0510660 1579705514.50 151.5144 60.0037 32.0000 1.9932 1.9943 418.1355 418.4346 0.0449 -1.0000 -1.0000 0510722 1579705514.60 151.5144 60.0037 32.0000 1.9937 1.9949 418.0383 418.3375 0.0449 -1.0000 -1.0000 0510800 1579705514.70 151.5106 60.0036 32.0000 1.9938 1.9950 418.1457 418.4450 0.0449 -1.0000 -1.0000 0510863 1579705514.80 151.5060 60.0035 32.0000 1.9924 1.9936 418.2847 418.5848 0.0451 -1.0000 -1.0000 0510925 1579705514.90 151.5060 60.0035 32.0000 1.9931 1.9943 418.2082 418.5076 0.0449 -1.0000 -1.0000 0510988 1579705515.00 151.5060 60.0035 32.0000 1.9936 1.9948 418.0752 418.3741 0.0448 -1.0000 -1.0000 0511051 1579705515.10 151.5060 60.0035 32.0000 1.9935 1.9947 417.9351 418.2342 0.0449 -1.0000 -1.0000 0511222 1579705515.20 151.5060 60.0035 32.0000 1.9928 1.9940 418.2685 418.5681 0.0449 -1.0000 -1.0000 0511300 1579705515.30 151.4805 60.0035 32.0000 1.9939 1.9950 418.2268 418.5266 0.0451 -1.0000 -1.0000 0511363 1579705515.40 151.4805 60.0035 32.0000 1.9936 1.9947 418.1481 418.4485 0.0450 -1.0000 -1.0000 0511441 1579705515.50 151.4805 60.0035 32.0000 1.9942 1.9954 418.0358 418.3356 0.0450 -1.0000 -1.0000 0511504 1579705515.60 151.4805 60.0035 32.0000 1.9929 1.9941 418.1104 418.4100 0.0450 -1.0000 -1.0000 0511988 1579705515.70 151.4805 60.0035 32.0000 1.9933 1.9944 418.2706 418.5713 0.0451 -1.0000 -1.0000 0512051 1579705515.80 151.5300 60.0035 32.0000 1.9927 1.9939 418.2322 418.5322 0.0449 -1.0000 -1.0000 0512129 1579705515.90 151.5384 60.0035 32.0000 1.9944 1.9956 418.0576 418.3563 0.0449 -1.0000 -1.0000 0512191 1579705516.00 151.5384 60.0035 32.0000 1.9934 1.9946 418.0450 418.3439 0.0449 -1.0000 -1.0000 0512254 1579705516.10 151.5384 60.0035 32.0000 1.9932 1.9943 418.1181 418.4179 0.0450 -1.0000 -1.0000 0512316 1579705516.20 151.5384 60.0035 32.0000 1.9936 1.9948 418.2475 418.5480 0.0451 -1.0000 -1.0000 0512379 1579705516.30 151.5445 60.0035 32.0000 1.9930 1.9942 418.1139 418.4141 0.0450 -1.0000 -1.0000 0512457 1579705516.40 151.5681 60.0035 32.0000 1.9937 1.9948 418.0316 418.3311 0.0450 -1.0000 -1.0000 0512519 1579705516.50 151.5681 60.0035 32.0000 1.9933 1.9945 418.0282 418.3284 0.0450 -1.0000 -1.0000 0512582 1579705516.60 151.5681 60.0035 32.0000 1.9927 1.9939 418.2337 418.5331 0.0449 -1.0000 -1.0000 0512722 1579705516.70 151.5681 60.0035 32.0000 1.9924 1.9936 418.2542 418.5545 0.0450 -1.0000 -1.0000 0512785 1579705516.80 151.5681 60.0035 32.0000 1.9933 1.9945 418.2132 418.5130 0.0450 -1.0000 -1.0000 0512847 1579705516.90 151.4676 60.0035 32.0000 1.9935 1.9946 418.0590 418.3579 0.0449 -1.0000 -1.0000 0512925 1579705517.00 151.4676 60.0035 32.0000 1.9933 1.9945 418.0095 418.3095 0.0450 -1.0000 -1.0000 0512988 1579705517.10 151.4676 60.0035 32.0000 1.9925 1.9937 418.1752 418.4742 0.0448 -1.0000 -1.0000 0513051 1579705517.20 151.4676 60.0035 32.0000 1.9923 1.9935 418.2994 418.5991 0.0450 -1.0000 -1.0000 0513238 1579705517.30 151.4676 60.0035 32.0000 1.9929 1.9940 418.1935 418.4932 0.0450 -1.0000 -1.0000 0513300 1579705517.40 151.4794 60.0035 32.0000 1.9933 1.9944 418.1556 418.4552 0.0449 -1.0000 -1.0000 0513379 1579705517.50 151.4921 60.0035 32.0000 1.9932 1.9943 418.2499 418.5500 0.0450 -1.0000 -1.0000 0513441 1579705517.60 151.4921 60.0035 32.0000 1.9935 1.9947 418.2692 418.5688 0.0449 -1.0000 -1.0000 0513504 1579705517.70 151.4921 60.0035 32.0000 1.9930 1.9941 418.1973 418.4976 0.0451 -1.0000 -1.0000 0513738 1579705517.80 151.4921 60.0035 32.0000 1.9933 1.9945 418.0919 418.3913 0.0450 -1.0000 -1.0000 0513800 1579705517.90 151.4921 60.0035 32.0000 1.9935 1.9947 418.0554 418.3561 0.0451 -1.0000 -1.0000 0513863 1579705518.00 151.5885 60.0035 32.0000 1.9933 1.9945 418.1007 418.4012 0.0451 -1.0000 -1.0000 0513941 1579705518.10 151.5885 60.0035 32.0000 1.9926 1.9937 418.3181 418.6182 0.0450 -1.0000 -1.0000 0514004 1579705518.20 151.5885 60.0035 32.0000 1.9939 1.9951 418.3438 418.6441 0.0451 -1.0000 -1.0000 0514191 1579705518.30 151.5885 60.0035 32.0000 1.9935 1.9946 418.2474 418.5465 0.0448 -1.0000 -1.0000 0514269 1579705518.40 151.5885 60.0035 32.0000 1.9934 1.9946 418.1284 418.4283 0.0450 -1.0000 -1.0000 0514332 1579705518.50 151.5257 60.0035 32.0000 1.9936 1.9947 418.1481 418.4476 0.0449 -1.0000 -1.0000 0514394 1579705518.60 151.5257 60.0035 32.0000 1.9938 1.9950 418.2498 418.5503 0.0452 -1.0000 -1.0000 0514457 1579705518.70 151.5257 60.0035 32.0000 1.9936 1.9948 418.1133 418.4141 0.0451 -1.0000 -1.0000 0514957 1579705518.80 151.5257 60.0035 32.0000 1.9936 1.9948 418.0359 418.3358 0.0450 -1.0000 -1.0000 0515019 1579705518.90 151.5257 60.0035 32.0000 1.9929 1.9941 418.1090 418.4086 0.0450 -1.0000 -1.0000 0515082 1579705519.00 151.5099 60.0035 32.0000 1.9930 1.9941 418.2181 418.5187 0.0451 -1.0000 -1.0000 0515144 1579705519.10 151.4384 60.0035 32.0000 1.9921 1.9933 418.2215 418.5217 0.0451 -1.0000 -1.0000 0515207 1579705519.20 151.4384 60.0035 32.0000 1.9931 1.9943 418.2006 418.5021 0.0453 -1.0000 -1.0000 0515457 1579705519.30 151.4384 60.0035 32.0000 1.9936 1.9948 418.1381 418.4384 0.0450 -1.0000 -1.0000 0515519 1579705519.40 151.4384 60.0035 32.0000 1.9935 1.9947 418.0807 418.3807 0.0450 -1.0000 -1.0000 0515597 1579705519.50 151.4384 60.0035 32.0000 1.9931 1.9943 418.1100 418.4100 0.0450 -1.0000 -1.0000 0515660 1579705519.60 151.4420 60.0035 32.0000 1.9932 1.9944 418.2396 418.5393 0.0450 -1.0000 -1.0000 0515722 1579705519.70 151.4420 60.0035 32.0000 1.9930 1.9942 418.0128 418.3129 0.0450 -1.0000 -1.0000 0515972 1579705519.80 151.4420 60.0035 32.0000 1.9943 1.9955 418.1219 418.4222 0.0451 -1.0000 -1.0000 0516035 1579705519.90 151.4420 60.0035 32.0000 1.9938 1.9950 418.0478 418.3471 0.0449 -1.0000 -1.0000 0516097 1579705520.00 151.4420 60.0035 32.0000 1.9928 1.9940 418.2005 418.5000 0.0449 -1.0000 -1.0000 0516160 1579705520.10 151.4258 60.0032 32.0000 1.9933 1.9944 418.2553 418.5551 0.0450 -1.0000 -1.0000 0516222 1579705520.20 151.4247 60.0032 32.0000 1.9932 1.9943 418.2354 418.5355 0.0450 -1.0000 -1.0000 0516457 1579705520.30 151.4247 60.0032 32.0000 1.9937 1.9949 418.0464 418.3454 0.0449 -1.0000 -1.0000 0516535 1579705520.40 151.4247 60.0032 32.0000 1.9936 1.9948 418.0312 418.3308 0.0450 -1.0000 -1.0000 0516597 1579705520.50 151.4247 60.0032 32.0000 1.9926 1.9938 418.1460 418.4468 0.0451 -1.0000 -1.0000 0516660 1579705520.60 151.4247 60.0032 32.0000 1.9922 1.9933 418.2751 418.5753 0.0451 -1.0000 -1.0000 0516722 1579705520.70 151.5464 60.0032 32.0000 1.9928 1.9940 418.2393 418.5390 0.0450 -1.0000 -1.0000 0516800 1579705520.80 151.5464 60.0032 32.0000 1.9937 1.9948 418.1130 418.4135 0.0450 -1.0000 -1.0000 0516972 1579705520.90 151.5464 60.0032 32.0000 1.9934 1.9946 418.1755 418.4748 0.0449 -1.0000 -1.0000 0517035 1579705521.00 151.5464 60.0032 32.0000 1.9927 1.9938 418.2730 418.5731 0.0451 -1.0000 -1.0000 0517097 1579705521.10 151.5464 60.0032 32.0000 1.9932 1.9944 418.0827 418.3830 0.0450 -1.0000 -1.0000 0517160 1579705521.20 151.5464 60.0032 32.0000 1.9941 1.9953 417.9489 418.2488 0.0450 -1.0000 -1.0000 0517238 1579705521.30 151.4447 60.0032 32.0000 1.9932 1.9944 418.0602 418.3598 0.0449 -1.0000 -1.0000 0517535 1579705521.40 151.4447 60.0032 32.0000 1.9921 1.9932 418.3078 418.6085 0.0450 -1.0000 -1.0000 0517613 1579705521.50 151.4447 60.0032 32.0000 1.9939 1.9951 418.1847 418.4845 0.0451 -1.0000 -1.0000 0517675 1579705521.60 151.4447 60.0032 32.0000 1.9938 1.9950 417.9664 418.2670 0.0451 -1.0000 -1.0000 0517738 1579705521.70 151.4447 60.0032 32.0000 1.9934 1.9946 418.0508 418.3506 0.0450 -1.0000 -1.0000 0517816 1579705521.80 151.4496 60.0032 32.0000 1.9937 1.9949 418.0589 418.3590 0.0451 -1.0000 -1.0000 0517941 1579705521.90 151.4496 60.0032 32.0000 1.9934 1.9946 418.1810 418.4811 0.0450 -1.0000 -1.0000 0518004 1579705522.00 151.4496 60.0032 32.0000 1.9935 1.9946 418.0571 418.3567 0.0450 -1.0000 -1.0000 0518066 1579705522.10 151.4496 60.0032 32.0000 1.9932 1.9944 417.9927 418.2928 0.0450 -1.0000 -1.0000 0518129 1579705522.20 151.4496 60.0032 32.0000 1.9938 1.9949 418.1361 418.4363 0.0451 -1.0000 -1.0000 0518191 1579705522.30 151.5220 60.0032 32.0000 1.9933 1.9945 418.2653 418.5658 0.0451 -1.0000 -1.0000 0518675 1579705522.40 151.5692 60.0032 32.0000 1.9941 1.9953 418.1856 418.4870 0.0453 -1.0000 -1.0000 0518738 1579705522.50 151.5692 60.0032 32.0000 1.9936 1.9948 418.0305 418.3311 0.0450 -1.0000 -1.0000 0518800 1579705522.60 151.5692 60.0032 32.0000 1.9933 1.9945 418.0339 418.3348 0.0451 -1.0000 -1.0000 0518879 1579705522.70 151.5692 60.0032 32.0000 1.9931 1.9943 418.3774 418.6779 0.0450 -1.0000 -1.0000 0518941 1579705522.80 151.5692 60.0032 32.0000 1.9930 1.9941 418.2756 418.5764 0.0452 -1.0000 -1.0000 0519222 1579705522.90 151.5013 60.0032 32.0000 1.9936 1.9948 418.2059 418.5068 0.0452 -1.0000 -1.0000 0519300 1579705523.00 151.5013 60.0032 32.0000 1.9926 1.9938 418.1272 418.4285 0.0452 -1.0000 -1.0000 0519363 1579705523.10 151.5013 60.0032 32.0000 1.9927 1.9939 418.1100 418.4104 0.0450 -1.0000 -1.0000 0519425 1579705523.20 151.5013 60.0032 32.0000 1.9927 1.9938 418.2731 418.5730 0.0450 -1.0000 -1.0000 0519488 1579705523.30 151.5013 60.0032 32.0000 1.9929 1.9941 418.1484 418.4487 0.0450 -1.0000 -1.0000 0519566 1579705523.40 151.4474 60.0032 32.0000 1.9938 1.9950 418.0949 418.3950 0.0451 -1.0000 -1.0000 0519691 1579705523.50 151.4448 60.0032 32.0000 1.9935 1.9947 418.1618 418.4616 0.0450 -1.0000 -1.0000 0519754 1579705523.60 151.4448 60.0032 32.0000 1.9930 1.9942 418.2030 418.5042 0.0451 -1.0000 -1.0000 0519816 1579705523.70 151.4448 60.0032 32.0000 1.9926 1.9938 418.2902 418.5906 0.0450 -1.0000 -1.0000 0519894 1579705523.80 151.4448 60.0032 32.0000 1.9936 1.9948 418.1483 418.4488 0.0451 -1.0000 -1.0000 0519957 1579705523.90 151.4509 60.0032 32.0000 1.9941 1.9953 418.0273 418.3270 0.0449 -1.0000 -1.0000 0520191 1579705524.00 151.5154 60.0032 32.0000 1.9938 1.9950 418.0616 418.3614 0.0450 -1.0000 -1.0000 0520269 1579705524.10 151.5154 60.0032 32.0000 1.9938 1.9950 418.1784 418.4791 0.0451 -1.0000 -1.0000 0520332 1579705524.20 151.5154 60.0032 32.0000 1.9935 1.9947 418.2315 418.5321 0.0451 -1.0000 -1.0000 0520394 1579705524.30 151.5154 60.0032 32.0000 1.9937 1.9948 418.0655 418.3668 0.0452 -1.0000 -1.0000 0520457 1579705524.40 151.5154 60.0032 32.0000 1.9936 1.9947 418.1368 418.4362 0.0449 -1.0000 -1.0000 0520519 1579705524.50 151.5170 60.0032 32.0000 1.9933 1.9944 418.2622 418.5631 0.0451 -1.0000 -1.0000 0520597 1579705524.60 151.5170 60.0032 32.0000 1.9927 1.9939 418.1807 418.4808 0.0450 -1.0000 -1.0000 0520660 1579705524.70 151.5170 60.0032 32.0000 1.9935 1.9947 418.0265 418.3267 0.0451 -1.0000 -1.0000 0520722 1579705524.80 151.5170 60.0032 32.0000 1.9930 1.9942 417.9771 418.2779 0.0451 -1.0000 -1.0000 0520785 1579705524.90 151.5170 60.0032 32.0000 1.9927 1.9939 418.1449 418.4459 0.0452 -1.0000 -1.0000 0520972 1579705525.00 151.5096 60.0030 32.0000 1.9928 1.9940 418.2527 418.5527 0.0450 -1.0000 -1.0000 0521035 1579705525.10 151.4868 60.0023 32.0000 1.9929 1.9941 418.1559 418.4577 0.0452 -1.0000 -1.0000 0521097 1579705525.20 151.4868 60.0023 32.0000 1.9939 1.9950 418.0250 418.3253 0.0451 -1.0000 -1.0000 0521175 1579705525.30 151.4868 60.0023 32.0000 1.9936 1.9947 418.1029 418.4037 0.0452 -1.0000 -1.0000 0521238 1579705525.40 151.4868 60.0023 32.0000 1.9931 1.9943 418.2608 418.5616 0.0451 -1.0000 -1.0000 0521925 1579705525.50 151.4868 60.0023 32.0000 1.9928 1.9939 418.0714 418.3712 0.0451 -1.0000 -1.0000 0521988 1579705525.60 151.4348 60.0023 32.0000 1.9930 1.9942 418.0847 418.3852 0.0451 -1.0000 -1.0000 0522051 1579705525.70 151.4348 60.0023 32.0000 1.9937 1.9948 417.9799 418.2800 0.0451 -1.0000 -1.0000 0522129 1579705525.80 151.4348 60.0023 32.0000 1.9935 1.9947 418.0828 418.3833 0.0451 -1.0000 -1.0000 0522191 1579705525.90 151.4348 60.0023 32.0000 1.9921 1.9933 418.1786 418.4781 0.0449 -1.0000 -1.0000 0522254 1579705526.00 151.4348 60.0023 32.0000 1.9927 1.9939 418.2252 418.5252 0.0450 -1.0000 -1.0000 0522332 1579705526.10 151.4913 60.0023 32.0000 1.9930 1.9941 418.1103 418.4099 0.0450 -1.0000 -1.0000 0522394 1579705526.20 151.5139 60.0023 32.0000 1.9938 1.9950 418.1208 418.4208 0.0450 -1.0000 -1.0000 0522457 1579705526.30 151.5139 60.0023 32.0000 1.9943 1.9955 417.9914 418.2916 0.0450 -1.0000 -1.0000 0522519 1579705526.40 151.5139 60.0023 32.0000 1.9933 1.9945 418.1907 418.4913 0.0452 -1.0000 -1.0000 0522957 1579705526.50 151.5139 60.0023 32.0000 1.9938 1.9949 418.1127 418.4139 0.0452 -1.0000 -1.0000 0523019 1579705526.60 151.5139 60.0023 32.0000 1.9935 1.9947 418.1485 418.4489 0.0451 -1.0000 -1.0000 0523082 1579705526.70 151.5297 60.0023 32.0000 1.9934 1.9946 418.0977 418.3978 0.0449 -1.0000 -1.0000 0523160 1579705526.80 151.5297 60.0023 32.0000 1.9922 1.9934 418.2697 418.5694 0.0450 -1.0000 -1.0000 0523222 1579705526.90 151.5297 60.0023 32.0000 1.9920 1.9932 418.2492 418.5493 0.0450 -1.0000 -1.0000 0523285 1579705527.00 151.5297 60.0023 32.0000 1.9933 1.9944 418.3451 418.6453 0.0451 -1.0000 -1.0000 0523348 1579705527.10 151.5297 60.0023 32.0000 1.9933 1.9944 418.2872 418.5864 0.0449 -1.0000 -1.0000 0523410 1579705527.20 151.4419 60.0023 32.0000 1.9930 1.9942 418.3186 418.6192 0.0451 -1.0000 -1.0000 0523488 1579705527.30 151.4257 60.0023 32.0000 1.9928 1.9940 418.4905 418.7907 0.0450 -1.0000 -1.0000 0523551 1579705527.40 151.4257 60.0023 32.0000 1.9930 1.9941 418.6136 418.9135 0.0450 -1.0000 -1.0000 0523691 1579705527.50 151.4257 60.0023 32.0000 1.9928 1.9939 418.3446 418.6444 0.0450 -1.0000 -1.0000 0523754 1579705527.60 151.4257 60.0023 32.0000 1.9930 1.9941 418.3216 418.6214 0.0450 -1.0000 -1.0000 0523816 1579705527.70 151.4248 60.0023 32.0000 1.9929 1.9941 418.4848 418.7854 0.0451 -1.0000 -1.0000 0523894 1579705527.80 151.4184 60.0023 32.0000 1.9926 1.9938 418.4203 418.7206 0.0451 -1.0000 -1.0000 0523957 1579705527.90 151.4184 60.0023 32.0000 1.9936 1.9948 418.3155 418.6159 0.0450 -1.0000 -1.0000 0524019 1579705528.00 151.4184 60.0023 32.0000 1.9938 1.9950 418.2508 418.5511 0.0451 -1.0000 -1.0000 0524082 1579705528.10 151.4184 60.0023 32.0000 1.9932 1.9944 418.4206 418.7214 0.0451 -1.0000 -1.0000 0524145 1579705528.20 151.4184 60.0023 32.0000 1.9932 1.9944 418.4281 418.7289 0.0451 -1.0000 -1.0000 0524207 1579705528.30 151.5500 60.0023 32.0000 1.9927 1.9939 418.4971 418.7976 0.0450 -1.0000 -1.0000 0524285 1579705528.40 151.5500 60.0023 32.0000 1.9929 1.9941 418.3308 418.6305 0.0450 -1.0000 -1.0000 0525035 1579705528.50 151.5500 60.0023 32.0000 1.9940 1.9952 418.2323 418.5324 0.0450 -1.0000 -1.0000 0525082 1579705528.60 151.5500 60.0023 32.0000 1.9938 1.9950 418.1564 418.4556 0.0449 -1.0000 -1.0000 0525160 1579705528.70 151.5500 60.0023 32.0000 1.9932 1.9944 418.3421 418.6423 0.0450 -1.0000 -1.0000 0525238 1579705528.80 151.5478 60.0023 32.0000 1.9938 1.9950 418.2784 418.5790 0.0452 -1.0000 -1.0000 0525300 1579705528.90 151.5454 60.0023 32.0000 1.9933 1.9945 418.0646 418.3633 0.0448 -1.0000 -1.0000 0525363 1579705529.00 151.5454 60.0023 32.0000 1.9928 1.9940 418.0768 418.3753 0.0448 -1.0000 -1.0000 0525425 1579705529.10 151.5454 60.0023 32.0000 1.9928 1.9940 418.3282 418.6272 0.0448 -1.0000 -1.0000 0525488 1579705529.20 151.5454 60.0023 32.0000 1.9928 1.9939 418.4798 418.7806 0.0452 -1.0000 -1.0000 0525566 1579705529.30 151.5454 60.0023 32.0000 1.9933 1.9945 418.2231 418.5232 0.0450 -1.0000 -1.0000 0525629 1579705529.40 151.4522 60.0023 32.0000 1.9936 1.9948 418.1930 418.4922 0.0449 -1.0000 -1.0000 0525707 1579705529.50 151.4522 60.0023 32.0000 1.9936 1.9948 418.1749 418.4736 0.0448 -1.0000 -1.0000 0525769 1579705529.60 151.4522 60.0023 32.0000 1.9935 1.9947 418.3618 418.6607 0.0449 -1.0000 -1.0000 0525832 1579705529.70 151.4522 60.0023 32.0000 1.9926 1.9938 418.3749 418.6741 0.0449 -1.0000 -1.0000 0525894 1579705529.80 151.4522 60.0023 32.0000 1.9931 1.9943 418.1755 418.4749 0.0450 -1.0000 -1.0000 0525957 1579705529.90 151.4708 60.0027 32.0000 1.9932 1.9944 418.1029 418.4033 0.0450 -1.0000 -1.0000 0526019 1579705530.00 151.4708 60.0027 32.0000 1.9934 1.9945 418.2549 418.5548 0.0451 -1.0000 -1.0000 0526269 1579705530.10 151.4708 60.0027 32.0000 1.9933 1.9945 418.3321 418.6316 0.0449 -1.0000 -1.0000 0526332 1579705530.20 151.4708 60.0027 32.0000 1.9942 1.9954 418.1234 418.4227 0.0449 -1.0000 -1.0000 0526394 1579705530.30 151.4708 60.0027 32.0000 1.9935 1.9947 418.0921 418.3902 0.0447 -1.0000 -1.0000 0526457 1579705530.40 151.4708 60.0027 32.0000 1.9925 1.9937 418.2897 418.5886 0.0449 -1.0000 -1.0000 0526519 1579705530.50 151.4729 60.0027 32.0000 1.9929 1.9940 418.4003 418.6997 0.0449 -1.0000 -1.0000 0527519 1579705530.60 151.5546 60.0027 32.0000 1.9943 1.9955 418.1064 418.4055 0.0449 -1.0000 -1.0000 0527597 1579705530.70 151.5546 60.0027 32.0000 1.9939 1.9950 418.0783 418.3764 0.0447 -1.0000 -1.0000 0527660 1579705530.80 151.5546 60.0027 32.0000 1.9932 1.9944 418.1259 418.4248 0.0449 -1.0000 -1.0000 0527722 1579705530.90 151.5546 60.0027 32.0000 1.9918 1.9930 418.3038 418.6031 0.0449 -1.0000 -1.0000 0527800 1579705531.00 151.5546 60.0027 32.0000 1.9932 1.9944 418.2534 418.5530 0.0449 -1.0000 -1.0000 0527863 1579705531.10 151.5139 60.0027 32.0000 1.9936 1.9948 418.2302 418.5303 0.0450 -1.0000 -1.0000 0527925 1579705531.20 151.4809 60.0027 32.0000 1.9936 1.9948 418.1768 418.4760 0.0449 -1.0000 -1.0000 0527988 1579705531.30 151.4809 60.0027 32.0000 1.9933 1.9944 418.3227 418.6227 0.0450 -1.0000 -1.0000 0528051 1579705531.40 151.4809 60.0027 32.0000 1.9926 1.9937 418.3399 418.6399 0.0450 -1.0000 -1.0000 0528129 1579705531.50 151.4809 60.0027 32.0000 1.9931 1.9942 418.3820 418.6814 0.0449 -1.0000 -1.0000 0528191 1579705531.60 151.4809 60.0027 32.0000 1.9939 1.9951 418.3275 418.6267 0.0449 -1.0000 -1.0000 0528254 1579705531.70 151.4407 60.0027 32.0000 1.9941 1.9953 418.2050 418.5046 0.0449 -1.0000 -1.0000 0528332 1579705531.80 151.4407 60.0027 32.0000 1.9933 1.9944 418.2863 418.5840 0.0446 -1.0000 -1.0000 0528394 1579705531.90 151.4407 60.0027 32.0000 1.9929 1.9940 418.3121 418.6113 0.0449 -1.0000 -1.0000 0528472 1579705532.00 151.4407 60.0027 32.0000 1.9927 1.9939 418.3904 418.6897 0.0449 -1.0000 -1.0000 0528535 1579705532.10 151.4407 60.0027 32.0000 1.9938 1.9950 418.1963 418.4957 0.0450 -1.0000 -1.0000 0528597 1579705532.20 151.5369 60.0027 32.0000 1.9938 1.9950 418.1160 418.4157 0.0450 -1.0000 -1.0000 0528660 1579705532.30 151.5369 60.0027 32.0000 1.9930 1.9942 418.3357 418.6348 0.0449 -1.0000 -1.0000 0528738 1579705532.40 151.5369 60.0027 32.0000 1.9933 1.9945 418.2746 418.5742 0.0450 -1.0000 -1.0000 0528800 1579705532.50 151.5369 60.0027 32.0000 1.9938 1.9950 418.2338 418.5331 0.0449 -1.0000 -1.0000 0528863 1579705532.60 151.5369 60.0027 32.0000 1.9938 1.9950 418.0833 418.3821 0.0448 -1.0000 -1.0000 0528941 1579705532.70 151.5369 60.0027 32.0000 1.9928 1.9940 418.2028 418.5018 0.0449 -1.0000 -1.0000 0529004 1579705532.80 151.5369 60.0027 32.0000 1.9926 1.9937 418.3513 418.6506 0.0449 -1.0000 -1.0000 0529066 1579705532.90 151.4775 60.0027 32.0000 1.9926 1.9938 418.3333 418.6322 0.0448 -1.0000 -1.0000 0529129 1579705533.00 151.4775 60.0027 32.0000 1.9934 1.9946 418.2626 418.5614 0.0448 -1.0000 -1.0000 0529191 1579705533.10 151.4775 60.0027 32.0000 1.9940 1.9952 418.1721 418.4702 0.0448 -1.0000 -1.0000 0529254 1579705533.20 151.4775 60.0027 32.0000 1.9936 1.9948 418.5120 418.8111 0.0449 -1.0000 -1.0000 0529332 1579705533.30 151.4775 60.0027 32.0000 1.9934 1.9945 418.4691 418.7688 0.0449 -1.0000 -1.0000 0529394 1579705533.40 151.4007 60.0027 32.0000 1.9930 1.9942 418.2549 418.5551 0.0451 -1.0000 -1.0000 0529472 1579705533.50 151.4007 60.0027 32.0000 1.9932 1.9944 418.2304 418.5298 0.0449 -1.0000 -1.0000 0529535 1579705533.60 151.4007 60.0027 32.0000 1.9923 1.9934 418.3207 418.6192 0.0448 -1.0000 -1.0000 0530207 1579705533.70 151.4007 60.0027 32.0000 1.9926 1.9938 418.3981 418.6966 0.0448 -1.0000 -1.0000 0530285 1579705533.80 151.4007 60.0027 32.0000 1.9926 1.9938 418.2514 418.5496 0.0447 -1.0000 -1.0000 0530347 1579705533.90 151.4329 60.0027 32.0000 1.9931 1.9943 418.0832 418.3817 0.0448 -1.0000 -1.0000 0530410 1579705534.00 151.4953 60.0027 32.0000 1.9939 1.9950 418.0616 418.3599 0.0447 -1.0000 -1.0000 0530488 1579705534.10 151.4953 60.0027 32.0000 1.9932 1.9944 418.1474 418.4460 0.0449 -1.0000 -1.0000 0530551 1579705534.20 151.4953 60.0027 32.0000 1.9934 1.9945 418.1720 418.4713 0.0449 -1.0000 -1.0000 0530613 1579705534.30 151.4953 60.0027 32.0000 1.9932 1.9943 418.1769 418.4756 0.0448 -1.0000 -1.0000 0530691 1579705534.40 151.4953 60.0027 32.0000 1.9939 1.9950 418.0073 418.3061 0.0449 -1.0000 -1.0000 0530754 1579705534.50 151.5191 60.0027 32.0000 1.9931 1.9943 418.1951 418.4942 0.0448 -1.0000 -1.0000 0530816 1579705534.60 151.5191 60.0027 32.0000 1.9925 1.9937 418.1953 418.4941 0.0449 -1.0000 -1.0000 0531004 1579705534.70 151.5191 60.0027 32.0000 1.9925 1.9937 418.1862 418.4839 0.0447 -1.0000 -1.0000 0531066 1579705534.80 151.5191 60.0027 32.0000 1.9941 1.9953 418.1300 418.4290 0.0449 -1.0000 -1.0000 0531129 1579705534.90 151.5191 60.0027 32.0000 1.9936 1.9948 418.0719 418.3707 0.0448 -1.0000 -1.0000 0531191 1579705535.00 151.4897 60.0030 32.0000 1.9932 1.9944 418.1862 418.4847 0.0448 -1.0000 -1.0000 0531254 1579705535.10 151.4834 60.0030 32.0000 1.9934 1.9946 418.4876 418.7864 0.0448 -1.0000 -1.0000 0531535 1579705535.20 151.4834 60.0030 32.0000 1.9935 1.9947 418.4892 418.7878 0.0448 -1.0000 -1.0000 0531613 1579705535.30 151.4834 60.0030 32.0000 1.9937 1.9949 418.3146 418.6142 0.0449 -1.0000 -1.0000 0531675 1579705535.40 151.4834 60.0030 32.0000 1.9933 1.9945 418.4370 418.7354 0.0447 -1.0000 -1.0000 0531738 1579705535.50 151.4834 60.0030 32.0000 1.9923 1.9935 418.5132 418.8117 0.0448 -1.0000 -1.0000 0531816 1579705535.60 151.4822 60.0030 32.0000 1.9930 1.9942 418.4312 418.7298 0.0447 -1.0000 -1.0000 0531879 1579705535.70 151.4255 60.0030 32.0000 1.9941 1.9953 418.3001 418.5978 0.0447 -1.0000 -1.0000 0531957 1579705535.80 151.4255 60.0030 32.0000 1.9933 1.9944 418.3388 418.6370 0.0447 -1.0000 -1.0000 0532019 1579705535.90 151.4255 60.0030 32.0000 1.9927 1.9938 418.4906 418.7886 0.0448 -1.0000 -1.0000 0532082 1579705536.00 151.4255 60.0030 32.0000 1.9925 1.9937 418.5263 418.8254 0.0447 -1.0000 -1.0000 0532145 1579705536.10 151.4255 60.0030 32.0000 1.9931 1.9942 418.5352 418.8342 0.0449 -1.0000 -1.0000 0532207 1579705536.20 151.5468 60.0030 32.0000 1.9936 1.9947 418.2529 418.5513 0.0447 -1.0000 -1.0000 0532488 1579705536.30 151.5468 60.0030 32.0000 1.9939 1.9951 418.2407 418.5387 0.0447 -1.0000 -1.0000 0532566 1579705536.40 151.5468 60.0030 32.0000 1.9937 1.9949 418.1969 418.4943 0.0446 -1.0000 -1.0000 0532629 1579705536.50 151.5468 60.0030 32.0000 1.9933 1.9944 418.2479 418.5464 0.0447 -1.0000 -1.0000 0532691 1579705536.60 151.5468 60.0030 32.0000 1.9934 1.9946 418.2332 418.5312 0.0448 -1.0000 -1.0000 0532769 1579705536.70 151.5156 60.0030 32.0000 1.9933 1.9944 418.2953 418.5942 0.0449 -1.0000 -1.0000 0533191 1579705536.80 151.4443 60.0030 32.0000 1.9931 1.9943 418.3855 418.6838 0.0447 -1.0000 -1.0000 0533254 1579705536.90 151.4443 60.0030 32.0000 1.9929 1.9941 418.5838 418.8818 0.0447 -1.0000 -1.0000 0533332 1579705537.00 151.4443 60.0030 32.0000 1.9933 1.9945 418.4368 418.7357 0.0449 -1.0000 -1.0000 0533394 1579705537.10 151.4443 60.0030 32.0000 1.9928 1.9940 418.3380 418.6365 0.0448 -1.0000 -1.0000 0533457 1579705537.20 151.4443 60.0030 32.0000 1.9924 1.9935 418.3897 418.6885 0.0448 -1.0000 -1.0000 0533707 1579705537.30 151.4299 60.0030 32.0000 1.9933 1.9945 418.3397 418.6384 0.0448 -1.0000 -1.0000 0533769 1579705537.40 151.4299 60.0030 32.0000 1.9930 1.9942 418.3389 418.6372 0.0447 -1.0000 -1.0000 0533848 1579705537.50 151.4299 60.0030 32.0000 1.9930 1.9942 418.1861 418.4833 0.0446 -1.0000 -1.0000 0533910 1579705537.60 151.4299 60.0030 32.0000 1.9941 1.9953 418.1475 418.4453 0.0447 -1.0000 -1.0000 0533972 1579705537.70 151.4299 60.0030 32.0000 1.9933 1.9945 418.3587 418.6570 0.0448 -1.0000 -1.0000 0534222 1579705537.80 151.5121 60.0030 32.0000 1.9930 1.9941 418.4033 418.7017 0.0447 -1.0000 -1.0000 0534285 1579705537.90 151.5259 60.0030 32.0000 1.9932 1.9943 418.3770 418.6741 0.0445 -1.0000 -1.0000 0534347 1579705538.00 151.5259 60.0030 32.0000 1.9935 1.9947 418.3552 418.6555 0.0450 -1.0000 -1.0000 0534425 1579705538.10 151.5259 60.0030 32.0000 1.9928 1.9940 418.2968 418.5954 0.0448 -1.0000 -1.0000 0534488 1579705538.20 151.5259 60.0030 32.0000 1.9927 1.9939 418.2577 418.5559 0.0447 -1.0000 -1.0000 0534551 1579705538.30 151.5264 60.0030 32.0000 1.9921 1.9933 418.2694 418.5680 0.0447 -1.0000 -1.0000 0534613 1579705538.40 151.5403 60.0030 32.0000 1.9936 1.9947 418.2694 418.5674 0.0448 -1.0000 -1.0000 0534675 1579705538.50 151.5403 60.0030 32.0000 1.9934 1.9946 418.0233 418.3214 0.0447 -1.0000 -1.0000 0534738 1579705538.60 151.5403 60.0030 32.0000 1.9940 1.9952 418.0566 418.3548 0.0448 -1.0000 -1.0000 0534816 1579705538.70 151.5403 60.0030 32.0000 1.9931 1.9943 418.2977 418.5962 0.0448 -1.0000 -1.0000 0534879 1579705538.80 151.5403 60.0030 32.0000 1.9934 1.9945 418.2218 418.5199 0.0447 -1.0000 -1.0000 0534941 1579705538.90 151.4051 60.0030 32.0000 1.9940 1.9952 418.1021 418.4009 0.0448 -1.0000 -1.0000 0535019 1579705539.00 151.4051 60.0030 32.0000 1.9936 1.9948 417.9909 418.2892 0.0447 -1.0000 -1.0000 0535082 1579705539.10 151.4051 60.0030 32.0000 1.9924 1.9935 418.2007 418.4989 0.0448 -1.0000 -1.0000 0535144 1579705539.20 151.4051 60.0030 32.0000 1.9930 1.9942 418.2176 418.5165 0.0448 -1.0000 -1.0000 0535207 1579705539.30 151.4051 60.0030 32.0000 1.9931 1.9943 418.1289 418.4269 0.0448 -1.0000 -1.0000 0535269 1579705539.40 151.4051 60.0030 32.0000 1.9939 1.9951 417.9773 418.2749 0.0446 -1.0000 -1.0000 0535348 1579705539.50 151.4086 60.0030 32.0000 1.9934 1.9946 418.0467 418.3444 0.0447 -1.0000 -1.0000 0535410 1579705539.60 151.4086 60.0030 32.0000 1.9926 1.9938 418.1461 418.4449 0.0448 -1.0000 -1.0000 0535472 1579705539.70 151.4086 60.0030 32.0000 1.9928 1.9940 418.2265 418.5255 0.0448 -1.0000 -1.0000 0535551 1579705539.80 151.4086 60.0030 32.0000 1.9924 1.9935 418.3485 418.6461 0.0447 -1.0000 -1.0000 0535769 1579705539.90 151.4086 60.0030 32.0000 1.9939 1.9950 418.1974 418.4956 0.0447 -1.0000 -1.0000 0535832 1579705540.00 151.5357 60.0023 32.0000 1.9940 1.9951 418.1437 418.4419 0.0448 -1.0000 -1.0000 0535910 1579705540.10 151.5367 60.0023 32.0000 1.9932 1.9943 418.1365 418.4353 0.0448 -1.0000 -1.0000 0535972 1579705540.20 151.5367 60.0023 32.0000 1.9931 1.9943 418.2258 418.5241 0.0447 -1.0000 -1.0000 0536035 1579705540.30 151.5367 60.0023 32.0000 1.9938 1.9949 418.0769 418.3748 0.0447 -1.0000 -1.0000 0536222 1579705540.40 151.5367 60.0023 32.0000 1.9930 1.9941 417.9284 418.2275 0.0449 -1.0000 -1.0000 0536285 1579705540.50 151.5511 60.0023 32.0000 1.9928 1.9939 418.0248 418.3230 0.0448 -1.0000 -1.0000 0536347 1579705540.60 151.5607 60.0023 32.0000 1.9924 1.9936 418.1569 418.4551 0.0448 -1.0000 -1.0000 0536425 1579705540.70 151.5607 60.0023 32.0000 1.9925 1.9937 418.2904 418.5899 0.0449 -1.0000 -1.0000 0536488 1579705540.80 151.5607 60.0023 32.0000 1.9934 1.9945 418.1555 418.4543 0.0448 -1.0000 -1.0000 0536972 1579705540.90 151.5607 60.0023 32.0000 1.9940 1.9952 418.0447 418.3435 0.0448 -1.0000 -1.0000 0537035 1579705541.00 151.5607 60.0023 32.0000 1.9938 1.9949 418.0658 418.3642 0.0448 -1.0000 -1.0000 0537097 1579705541.10 151.4350 60.0023 32.0000 1.9927 1.9939 418.1774 418.4756 0.0448 -1.0000 -1.0000 0537160 1579705541.20 151.4350 60.0023 32.0000 1.9934 1.9945 417.9974 418.2958 0.0448 -1.0000 -1.0000 0537238 1579705541.30 151.4350 60.0023 32.0000 1.9935 1.9947 417.9250 418.2241 0.0449 -1.0000 -1.0000 0537472 1579705541.40 151.4350 60.0023 32.0000 1.9931 1.9943 418.1108 418.4094 0.0448 -1.0000 -1.0000 0537551 1579705541.50 151.4350 60.0023 32.0000 1.9922 1.9934 418.1533 418.4517 0.0448 -1.0000 -1.0000 0537613 1579705541.60 151.5459 60.0023 32.0000 1.9926 1.9938 418.1591 418.4577 0.0448 -1.0000 -1.0000 0537675 1579705541.70 151.5459 60.0023 32.0000 1.9933 1.9945 418.2289 418.5278 0.0449 -1.0000 -1.0000 0537754 1579705541.80 151.5459 60.0023 32.0000 1.9942 1.9954 418.0922 418.3912 0.0449 -1.0000 -1.0000 0538019 1579705541.90 151.5459 60.0023 32.0000 1.9942 1.9954 418.1750 418.4743 0.0449 -1.0000 -1.0000 0538082 1579705542.00 151.5459 60.0023 32.0000 1.9936 1.9948 418.3580 418.6569 0.0448 -1.0000 -1.0000 0538160 1579705542.10 151.5460 60.0023 32.0000 1.9934 1.9945 418.5742 418.8717 0.0447 -1.0000 -1.0000 0538238 1579705542.20 151.5462 60.0023 32.0000 1.9932 1.9944 418.4367 418.7352 0.0448 -1.0000 -1.0000 0538300 1579705542.30 151.5462 60.0023 32.0000 1.9936 1.9948 418.2470 418.5455 0.0448 -1.0000 -1.0000 0538488 1579705542.40 151.5462 60.0023 32.0000 1.9935 1.9946 418.0653 418.3635 0.0447 -1.0000 -1.0000 0538551 1579705542.50 151.5462 60.0023 32.0000 1.9927 1.9939 418.2311 418.5297 0.0449 -1.0000 -1.0000 0538613 1579705542.60 151.5462 60.0023 32.0000 1.9921 1.9933 418.4519 418.7514 0.0449 -1.0000 -1.0000 0538691 1579705542.70 151.5423 60.0023 32.0000 1.9926 1.9938 418.3431 418.6424 0.0449 -1.0000 -1.0000 0538754 1579705542.80 151.5423 60.0023 32.0000 1.9927 1.9939 418.2076 418.5067 0.0449 -1.0000 -1.0000 0538816 1579705542.90 151.5423 60.0023 32.0000 1.9940 1.9951 418.0504 418.3492 0.0449 -1.0000 -1.0000 0539004 1579705543.00 151.5423 60.0023 32.0000 1.9931 1.9943 418.1407 418.4396 0.0449 -1.0000 -1.0000 0539066 1579705543.10 151.5423 60.0023 32.0000 1.9925 1.9936 418.2589 418.5580 0.0449 -1.0000 -1.0000 0539129 1579705543.20 151.5016 60.0023 32.0000 1.9930 1.9942 418.3417 418.6418 0.0450 -1.0000 -1.0000 0539207 1579705543.30 151.4893 60.0023 32.0000 1.9932 1.9943 418.0615 418.3608 0.0449 -1.0000 -1.0000 0539269 1579705543.40 151.4893 60.0023 32.0000 1.9932 1.9944 418.0891 418.3885 0.0450 -1.0000 -1.0000 0539472 1579705543.50 151.4893 60.0023 32.0000 1.9931 1.9942 418.1966 418.4957 0.0449 -1.0000 -1.0000 0539535 1579705543.60 151.4893 60.0023 32.0000 1.9938 1.9949 418.3388 418.6387 0.0450 -1.0000 -1.0000 0539597 1579705543.70 151.4893 60.0023 32.0000 1.9934 1.9946 418.3434 418.6425 0.0448 -1.0000 -1.0000 0539660 1579705543.80 151.5119 60.0023 32.0000 1.9939 1.9951 418.2817 418.5809 0.0448 -1.0000 -1.0000 0539722 1579705543.90 151.5119 60.0023 32.0000 1.9936 1.9948 418.2300 418.5280 0.0448 -1.0000 -1.0000 0539972 1579705544.00 151.5119 60.0023 32.0000 1.9934 1.9946 418.2968 418.5953 0.0448 -1.0000 -1.0000 0540035 1579705544.10 151.5119 60.0023 32.0000 1.9936 1.9948 418.4639 418.7637 0.0450 -1.0000 -1.0000 0540097 1579705544.20 151.5119 60.0023 32.0000 1.9926 1.9937 418.4467 418.7469 0.0450 -1.0000 -1.0000 0540160 1579705544.30 151.5688 60.0023 32.0000 1.9933 1.9945 418.3675 418.6656 0.0447 -1.0000 -1.0000 0540238 1579705544.40 151.5688 60.0023 32.0000 1.9924 1.9936 418.3462 418.6453 0.0449 -1.0000 -1.0000 0540675 1579705544.50 151.5688 60.0023 32.0000 1.9929 1.9941 418.4919 418.7919 0.0450 -1.0000 -1.0000 0540738 1579705544.60 151.5688 60.0023 32.0000 1.9928 1.9940 418.5368 418.8373 0.0451 -1.0000 -1.0000 0540816 1579705544.70 151.5688 60.0023 32.0000 1.9940 1.9952 418.3474 418.6476 0.0450 -1.0000 -1.0000 0540879 1579705544.80 151.5024 60.0021 32.0000 1.9942 1.9954 418.1983 418.4980 0.0449 -1.0000 -1.0000 0540941 1579705544.90 151.4669 60.0020 32.0000 1.9936 1.9948 418.2379 418.5376 0.0450 -1.0000 -1.0000 0541222 1579705545.00 151.4669 60.0020 32.0000 1.9928 1.9940 418.5054 418.8038 0.0447 -1.0000 -1.0000 0541300 1579705545.10 151.4669 60.0020 32.0000 1.9926 1.9937 418.5933 418.8921 0.0448 -1.0000 -1.0000 0541363 1579705545.20 151.4669 60.0020 32.0000 1.9930 1.9942 418.4895 418.7887 0.0448 -1.0000 -1.0000 0541441 1579705545.30 151.4669 60.0020 32.0000 1.9938 1.9950 418.2982 418.5966 0.0448 -1.0000 -1.0000 0541504 1579705545.40 151.4475 60.0020 32.0000 1.9938 1.9950 418.1427 418.4425 0.0450 -1.0000 -1.0000 0541738 1579705545.50 151.4475 60.0020 32.0000 1.9936 1.9948 418.3592 418.6583 0.0448 -1.0000 -1.0000 0541800 1579705545.60 151.4475 60.0020 32.0000 1.9933 1.9945 418.4849 418.7835 0.0449 -1.0000 -1.0000 0541863 1579705545.70 151.4475 60.0020 32.0000 1.9926 1.9938 418.3704 418.6703 0.0449 -1.0000 -1.0000 0541941 1579705545.80 151.4475 60.0020 32.0000 1.9931 1.9942 418.2213 418.5213 0.0450 -1.0000 -1.0000 0542004 1579705545.90 151.5167 60.0020 32.0000 1.9938 1.9950 418.2119 418.5106 0.0449 -1.0000 -1.0000 0542066 1579705546.00 151.5167 60.0020 32.0000 1.9931 1.9943 418.2958 418.5957 0.0449 -1.0000 -1.0000 0542457 1579705546.10 151.5167 60.0020 32.0000 1.9933 1.9945 418.3544 418.6544 0.0450 -1.0000 -1.0000 0542519 1579705546.20 151.5167 60.0020 32.0000 1.9939 1.9951 418.4712 418.7708 0.0450 -1.0000 -1.0000 0542582 1579705546.30 151.5167 60.0020 32.0000 1.9936 1.9948 418.3157 418.6156 0.0450 -1.0000 -1.0000 0542660 1579705546.40 151.5191 60.0020 32.0000 1.9931 1.9943 418.3071 418.6060 0.0448 -1.0000 -1.0000 0542722 1579705546.50 151.5588 60.0020 32.0000 1.9932 1.9944 418.4504 418.7497 0.0449 -1.0000 -1.0000 0542957 1579705546.60 151.5588 60.0020 32.0000 1.9935 1.9946 418.4294 418.7290 0.0450 -1.0000 -1.0000 0543035 1579705546.70 151.5588 60.0020 32.0000 1.9939 1.9951 418.3298 418.6290 0.0449 -1.0000 -1.0000 0543097 1579705546.80 151.5588 60.0020 32.0000 1.9939 1.9951 418.2690 418.5683 0.0450 -1.0000 -1.0000 0543160 1579705546.90 151.5588 60.0020 32.0000 1.9935 1.9947 418.3555 418.6555 0.0450 -1.0000 -1.0000 0543238 1579705547.00 151.4566 60.0020 32.0000 1.9931 1.9942 418.5045 418.8036 0.0448 -1.0000 -1.0000 0543457 1579705547.10 151.4566 60.0020 32.0000 1.9935 1.9947 418.5243 418.8236 0.0449 -1.0000 -1.0000 0543519 1579705547.20 151.4566 60.0020 32.0000 1.9939 1.9951 418.4559 418.7559 0.0450 -1.0000 -1.0000 0543597 1579705547.30 151.4566 60.0020 32.0000 1.9940 1.9951 418.3281 418.6278 0.0449 -1.0000 -1.0000 0543660 1579705547.40 151.4566 60.0020 32.0000 1.9933 1.9944 418.3253 418.6248 0.0449 -1.0000 -1.0000 0543738 1579705547.50 151.4566 60.0020 32.0000 1.9931 1.9943 418.3735 418.6732 0.0450 -1.0000 -1.0000 0543972 1579705547.60 151.4182 60.0020 32.0000 1.9926 1.9938 418.4581 418.7582 0.0450 -1.0000 -1.0000 0544035 1579705547.70 151.4182 60.0020 32.0000 1.9933 1.9945 418.3583 418.6585 0.0450 -1.0000 -1.0000 0544113 1579705547.80 151.4182 60.0020 32.0000 1.9940 1.9952 418.1761 418.4761 0.0450 -1.0000 -1.0000 0544175 1579705547.90 151.4182 60.0020 32.0000 1.9931 1.9943 418.2885 418.5881 0.0450 -1.0000 -1.0000 0544238 1579705548.00 151.4182 60.0020 32.0000 1.9924 1.9936 418.3509 418.6515 0.0451 -1.0000 -1.0000 0545004 1579705548.10 151.4738 60.0020 32.0000 1.9947 1.9959 418.3674 418.6677 0.0450 -1.0000 -1.0000 0545066 1579705548.20 151.4738 60.0020 32.0000 1.9937 1.9949 418.3466 418.6459 0.0449 -1.0000 -1.0000 0545129 1579705548.30 151.4738 60.0020 32.0000 1.9936 1.9948 418.4039 418.7040 0.0450 -1.0000 -1.0000 0545207 1579705548.40 151.4738 60.0020 32.0000 1.9929 1.9940 418.5024 418.8026 0.0450 -1.0000 -1.0000 0545269 1579705548.50 151.4738 60.0020 32.0000 1.9924 1.9936 418.5212 418.8208 0.0450 -1.0000 -1.0000 0545332 1579705548.60 151.5438 60.0020 32.0000 1.9939 1.9951 418.5432 418.8435 0.0450 -1.0000 -1.0000 0545410 1579705548.70 151.5677 60.0020 32.0000 1.9941 1.9953 418.3984 418.6985 0.0450 -1.0000 -1.0000 0545472 1579705548.80 151.5677 60.0020 32.0000 1.9942 1.9954 418.2093 418.5094 0.0450 -1.0000 -1.0000 0545535 1579705548.90 151.5677 60.0020 32.0000 1.9930 1.9942 418.5511 418.8511 0.0450 -1.0000 -1.0000 0545597 1579705549.00 151.5677 60.0020 32.0000 1.9927 1.9939 418.4709 418.7712 0.0450 -1.0000 -1.0000 0545660 1579705549.10 151.5677 60.0020 32.0000 1.9934 1.9946 418.4988 418.7992 0.0450 -1.0000 -1.0000 0545722 1579705549.20 151.5132 60.0020 32.0000 1.9938 1.9950 418.1912 418.4914 0.0451 -1.0000 -1.0000 0545800 1579705549.30 151.5132 60.0020 32.0000 1.9929 1.9941 418.1917 418.4913 0.0449 -1.0000 -1.0000 0545863 1579705549.40 151.5132 60.0020 32.0000 1.9926 1.9938 418.2965 418.5967 0.0450 -1.0000 -1.0000 0545941 1579705549.50 151.5132 60.0020 32.0000 1.9920 1.9931 418.3263 418.6268 0.0450 -1.0000 -1.0000 0546004 1579705549.60 151.5132 60.0020 32.0000 1.9941 1.9953 418.1988 418.4986 0.0450 -1.0000 -1.0000 0546066 1579705549.70 151.4257 60.0020 32.0000 1.9939 1.9950 418.0959 418.3965 0.0451 -1.0000 -1.0000 0546129 1579705549.80 151.4257 60.0020 32.0000 1.9942 1.9954 418.0749 418.3747 0.0450 -1.0000 -1.0000 0546191 1579705549.90 151.4257 60.0020 32.0000 1.9932 1.9944 418.2275 418.5278 0.0450 -1.0000 -1.0000 0546254 1579705550.00 151.4257 60.0020 32.0000 1.9933 1.9945 418.3798 418.6787 0.0449 -1.0000 -1.0000 0546332 1579705550.10 151.4257 60.0020 32.0000 1.9936 1.9948 418.3021 418.6018 0.0449 -1.0000 -1.0000 0546394 1579705550.20 151.4257 60.0020 32.0000 1.9936 1.9948 418.2030 418.5019 0.0449 -1.0000 -1.0000 0546457 1579705550.30 151.4294 60.0020 32.0000 1.9936 1.9947 418.1970 418.4969 0.0450 -1.0000 -1.0000 0546535 1579705550.40 151.4779 60.0020 32.0000 1.9929 1.9940 418.3146 418.6146 0.0450 -1.0000 -1.0000 0546597 1579705550.50 151.4779 60.0020 32.0000 1.9925 1.9937 418.2626 418.5613 0.0448 -1.0000 -1.0000 0546660 1579705550.60 151.4779 60.0020 32.0000 1.9926 1.9937 418.1874 418.4869 0.0449 -1.0000 -1.0000 0547019 1579705550.70 151.4779 60.0020 32.0000 1.9926 1.9938 418.1573 418.4578 0.0451 -1.0000 -1.0000 0547082 1579705550.80 151.4779 60.0020 32.0000 1.9922 1.9934 418.2272 418.5278 0.0451 -1.0000 -1.0000 0547144 1579705550.90 151.5620 60.0020 32.0000 1.9920 1.9932 418.2930 418.5929 0.0450 -1.0000 -1.0000 0547222 1579705551.00 151.5620 60.0020 32.0000 1.9939 1.9951 418.3130 418.6127 0.0449 -1.0000 -1.0000 0547285 1579705551.10 151.5620 60.0020 32.0000 1.9938 1.9950 418.2084 418.5086 0.0451 -1.0000 -1.0000 0547519 1579705551.20 151.5620 60.0020 32.0000 1.9930 1.9942 418.3201 418.6198 0.0450 -1.0000 -1.0000 0547582 1579705551.30 151.5620 60.0020 32.0000 1.9920 1.9931 418.3943 418.6944 0.0450 -1.0000 -1.0000 0547644 1579705551.40 151.5395 60.0020 32.0000 1.9926 1.9938 418.3533 418.6535 0.0451 -1.0000 -1.0000 0547722 1579705551.50 151.4883 60.0020 32.0000 1.9936 1.9948 418.1850 418.4860 0.0452 -1.0000 -1.0000 0547785 1579705551.60 151.4883 60.0020 32.0000 1.9936 1.9948 418.2306 418.5310 0.0450 -1.0000 -1.0000 0548097 1579705551.70 151.4883 60.0020 32.0000 1.9931 1.9942 418.3137 418.6138 0.0450 -1.0000 -1.0000 0548175 1579705551.80 151.4883 60.0020 32.0000 1.9924 1.9935 418.3484 418.6483 0.0450 -1.0000 -1.0000 0548238 1579705551.90 151.4883 60.0020 32.0000 1.9926 1.9938 418.2028 418.5031 0.0450 -1.0000 -1.0000 0548300 1579705552.00 151.5046 60.0020 32.0000 1.9941 1.9952 418.0664 418.3654 0.0449 -1.0000 -1.0000 0548363 1579705552.10 151.5046 60.0020 32.0000 1.9937 1.9949 418.0748 418.3748 0.0450 -1.0000 -1.0000 0548425 1579705552.20 151.5046 60.0020 32.0000 1.9939 1.9951 418.2307 418.5308 0.0451 -1.0000 -1.0000 0548488 1579705552.30 151.5046 60.0020 32.0000 1.9942 1.9954 418.2737 418.5739 0.0450 -1.0000 -1.0000 0548566 1579705552.40 151.5046 60.0020 32.0000 1.9942 1.9954 418.1358 418.4375 0.0452 -1.0000 -1.0000 0548629 1579705552.50 151.5336 60.0020 32.0000 1.9946 1.9957 418.0539 418.3540 0.0451 -1.0000 -1.0000 0548691 1579705552.60 151.5368 60.0020 32.0000 1.9930 1.9942 418.1747 418.4748 0.0450 -1.0000 -1.0000 0548769 1579705552.70 151.5368 60.0020 32.0000 1.9931 1.9943 418.2967 418.5969 0.0450 -1.0000 -1.0000 0549207 1579705552.80 151.5368 60.0020 32.0000 1.9934 1.9946 418.1618 418.4615 0.0450 -1.0000 -1.0000 0549269 1579705552.90 151.5368 60.0020 32.0000 1.9936 1.9948 418.1047 418.4046 0.0450 -1.0000 -1.0000 0549347 1579705553.00 151.5368 60.0020 32.0000 1.9936 1.9948 418.1224 418.4231 0.0451 -1.0000 -1.0000 0549410 1579705553.10 151.5186 60.0020 32.0000 1.9928 1.9940 418.1547 418.4548 0.0450 -1.0000 -1.0000 0549472 1579705553.20 151.4790 60.0020 32.0000 1.9925 1.9937 418.3897 418.6904 0.0451 -1.0000 -1.0000 0549675 1579705553.30 151.4790 60.0020 32.0000 1.9935 1.9947 418.3479 418.6485 0.0451 -1.0000 -1.0000 0549738 1579705553.40 151.4790 60.0020 32.0000 1.9937 1.9948 418.2282 418.5293 0.0452 -1.0000 -1.0000 0549816 1579705553.50 151.4790 60.0020 32.0000 1.9933 1.9945 418.3260 418.6268 0.0451 -1.0000 -1.0000 0549879 1579705553.60 151.4790 60.0020 32.0000 1.9928 1.9940 418.5218 418.8233 0.0451 -1.0000 -1.0000 0549941 1579705553.70 151.4593 60.0020 32.0000 1.9936 1.9948 418.3877 418.6876 0.0451 -1.0000 -1.0000 0550019 1579705553.80 151.4501 60.0020 32.0000 1.9941 1.9953 418.1229 418.4237 0.0451 -1.0000 -1.0000 0550082 1579705553.90 151.4501 60.0020 32.0000 1.9932 1.9944 418.2453 418.5453 0.0450 -1.0000 -1.0000 0550145 1579705554.00 151.4501 60.0020 32.0000 1.9929 1.9941 418.2716 418.5710 0.0450 -1.0000 -1.0000 0550207 1579705554.10 151.4501 60.0020 32.0000 1.9931 1.9943 418.3391 418.6403 0.0452 -1.0000 -1.0000 0550285 1579705554.20 151.4501 60.0020 32.0000 1.9930 1.9942 418.2176 418.5177 0.0451 -1.0000 -1.0000 0550347 1579705554.30 151.3996 60.0020 32.0000 1.9940 1.9952 418.0802 418.3817 0.0453 -1.0000 -1.0000 0550410 1579705554.40 151.3996 60.0020 32.0000 1.9938 1.9950 418.2203 418.5209 0.0450 -1.0000 -1.0000 0550472 1579705554.50 151.3996 60.0020 32.0000 1.9927 1.9939 418.3895 418.6889 0.0449 -1.0000 -1.0000 0550535 1579705554.60 151.3996 60.0020 32.0000 1.9917 1.9929 418.3857 418.6863 0.0451 -1.0000 -1.0000 0550613 1579705554.70 151.3996 60.0020 32.0000 1.9933 1.9945 418.2093 418.5103 0.0452 -1.0000 -1.0000 0551254 1579705554.80 151.4869 60.0022 32.0000 1.9938 1.9950 417.9974 418.2980 0.0451 -1.0000 -1.0000 0551316 1579705554.90 151.5218 60.0023 32.0000 1.9940 1.9952 418.0378 418.3383 0.0451 -1.0000 -1.0000 0551394 1579705555.00 151.5218 60.0023 32.0000 1.9933 1.9945 418.2731 418.5728 0.0449 -1.0000 -1.0000 0551457 1579705555.10 151.5218 60.0023 32.0000 1.9930 1.9942 418.3084 418.6086 0.0451 -1.0000 -1.0000 0551519 1579705555.20 151.5218 60.0023 32.0000 1.9924 1.9936 418.2203 418.5209 0.0451 -1.0000 -1.0000 0551582 1579705555.30 151.5218 60.0023 32.0000 1.9931 1.9943 418.1069 418.4076 0.0451 -1.0000 -1.0000 0551660 1579705555.40 151.5220 60.0023 32.0000 1.9930 1.9942 418.1620 418.4631 0.0451 -1.0000 -1.0000 0551738 1579705555.50 151.5228 60.0023 32.0000 1.9930 1.9941 418.2221 418.5222 0.0451 -1.0000 -1.0000 0551800 1579705555.60 151.5228 60.0023 32.0000 1.9932 1.9944 418.3616 418.6628 0.0452 -1.0000 -1.0000 0551863 1579705555.70 151.5228 60.0023 32.0000 1.9933 1.9945 418.3105 418.6112 0.0451 -1.0000 -1.0000 0551925 1579705555.80 151.5228 60.0023 32.0000 1.9938 1.9950 418.2291 418.5294 0.0451 -1.0000 -1.0000 0552207 1579705555.90 151.5228 60.0023 32.0000 1.9931 1.9943 418.2993 418.5996 0.0451 -1.0000 -1.0000 0552269 1579705556.00 151.4456 60.0023 32.0000 1.9935 1.9946 418.5392 418.8396 0.0451 -1.0000 -1.0000 0552347 1579705556.10 151.4456 60.0023 32.0000 1.9923 1.9935 418.5500 418.8512 0.0451 -1.0000 -1.0000 0552410 1579705556.20 151.4456 60.0023 32.0000 1.9927 1.9939 418.4370 418.7376 0.0451 -1.0000 -1.0000 0552472 1579705556.30 151.4456 60.0023 32.0000 1.9945 1.9957 418.3381 418.6392 0.0452 -1.0000 -1.0000 0552738 1579705556.40 151.4456 60.0023 32.0000 1.9929 1.9941 418.3196 418.6208 0.0452 -1.0000 -1.0000 0552800 1579705556.50 151.4456 60.0023 32.0000 1.9932 1.9944 418.3863 418.6874 0.0451 -1.0000 -1.0000 0552863 1579705556.60 151.4456 60.0023 32.0000 1.9930 1.9941 418.4182 418.7192 0.0451 -1.0000 -1.0000 0552925 1579705556.70 151.4341 60.0023 32.0000 1.9933 1.9945 418.4205 418.7213 0.0451 -1.0000 -1.0000 0552988 1579705556.80 151.4341 60.0023 32.0000 1.9944 1.9956 418.3603 418.6602 0.0450 -1.0000 -1.0000 0553675 1579705556.90 151.4341 60.0023 32.0000 1.9942 1.9954 418.2756 418.5762 0.0452 -1.0000 -1.0000 0553754 1579705557.00 151.4341 60.0023 32.0000 1.9935 1.9946 418.4468 418.7477 0.0450 -1.0000 -1.0000 0553816 1579705557.10 151.4341 60.0023 32.0000 1.9932 1.9944 418.4512 418.7524 0.0451 -1.0000 -1.0000 0553879 1579705557.20 151.5336 60.0023 32.0000 1.9927 1.9939 418.4212 418.7211 0.0450 -1.0000 -1.0000 0553957 1579705557.30 151.5495 60.0023 32.0000 1.9941 1.9953 418.2612 418.5615 0.0450 -1.0000 -1.0000 0554019 1579705557.40 151.5495 60.0023 32.0000 1.9943 1.9954 418.2243 418.5254 0.0451 -1.0000 -1.0000 0554097 1579705557.50 151.5495 60.0023 32.0000 1.9947 1.9959 418.2244 418.5247 0.0450 -1.0000 -1.0000 0554160 1579705557.60 151.5495 60.0023 32.0000 1.9927 1.9939 418.3289 418.6293 0.0451 -1.0000 -1.0000 0554222 1579705557.70 151.5495 60.0023 32.0000 1.9927 1.9939 418.3343 418.6346 0.0450 -1.0000 -1.0000 0554285 1579705557.80 151.4963 60.0023 32.0000 1.9927 1.9939 418.1817 418.4818 0.0450 -1.0000 -1.0000 0554363 1579705557.90 151.3946 60.0023 32.0000 1.9928 1.9940 418.1148 418.4149 0.0451 -1.0000 -1.0000 0554425 1579705558.00 151.3946 60.0023 32.0000 1.9919 1.9930 418.2309 418.5310 0.0451 -1.0000 -1.0000 0554488 1579705558.10 151.3946 60.0023 32.0000 1.9922 1.9934 418.2612 418.5617 0.0450 -1.0000 -1.0000 0554566 1579705558.20 151.3946 60.0023 32.0000 1.9926 1.9937 418.1012 418.4022 0.0452 -1.0000 -1.0000 0554629 1579705558.30 151.3946 60.0023 32.0000 1.9934 1.9946 417.9302 418.2308 0.0451 -1.0000 -1.0000 0554691 1579705558.40 151.3946 60.0023 32.0000 1.9931 1.9942 418.0150 418.3151 0.0450 -1.0000 -1.0000 0554754 1579705558.50 151.4151 60.0023 32.0000 1.9930 1.9942 418.2408 418.5410 0.0451 -1.0000 -1.0000 0554816 1579705558.60 151.4151 60.0023 32.0000 1.9926 1.9938 418.3425 418.6426 0.0450 -1.0000 -1.0000 0554894 1579705558.70 151.4151 60.0023 32.0000 1.9932 1.9944 418.1756 418.4764 0.0452 -1.0000 -1.0000 0554957 1579705558.80 151.4151 60.0023 32.0000 1.9933 1.9945 418.0199 418.3216 0.0452 -1.0000 -1.0000 0555019 1579705558.90 151.4151 60.0023 32.0000 1.9932 1.9944 418.0796 418.3793 0.0450 -1.0000 -1.0000 0555519 1579705559.00 151.4151 60.0023 32.0000 1.9932 1.9944 418.2484 418.5487 0.0451 -1.0000 -1.0000 0555582 1579705559.10 151.5264 60.0023 32.0000 1.9931 1.9942 418.2677 418.5688 0.0451 -1.0000 -1.0000 0555645 1579705559.20 151.5264 60.0023 32.0000 1.9943 1.9955 418.0687 418.3688 0.0451 -1.0000 -1.0000 0555722 1579705559.30 151.5264 60.0023 32.0000 1.9938 1.9950 418.0397 418.3404 0.0450 -1.0000 -1.0000 0555785 1579705559.40 151.5264 60.0023 32.0000 1.9929 1.9940 418.0971 418.3974 0.0451 -1.0000 -1.0000 0555972 1579705559.50 151.5264 60.0023 32.0000 1.9929 1.9941 418.1685 418.4685 0.0450 -1.0000 -1.0000 0556035 1579705559.60 151.5264 60.0023 32.0000 1.9921 1.9933 418.2630 418.5628 0.0449 -1.0000 -1.0000 0556097 1579705559.70 151.5647 60.0028 32.0000 1.9937 1.9949 418.0852 418.3858 0.0451 -1.0000 -1.0000 0556175 1579705559.80 151.5647 60.0028 32.0000 1.9937 1.9949 418.0034 418.3036 0.0451 -1.0000 -1.0000 0556238 1579705559.90 151.5647 60.0028 32.0000 1.9939 1.9950 418.0242 418.3236 0.0449 -1.0000 -1.0000 0556457 1579705560.00 151.5647 60.0028 32.0000 1.9929 1.9941 418.1518 418.4515 0.0450 -1.0000 -1.0000 0556535 1579705560.10 151.5647 60.0028 32.0000 1.9930 1.9941 418.1732 418.4735 0.0450 -1.0000 -1.0000 0556597 1579705560.20 151.5647 60.0028 32.0000 1.9931 1.9942 417.9941 418.2938 0.0450 -1.0000 -1.0000 0556660 1579705560.30 151.5647 60.0028 32.0000 1.9931 1.9943 417.9941 418.2952 0.0452 -1.0000 -1.0000 0556738 1579705560.40 151.4619 60.0028 32.0000 1.9926 1.9938 418.1829 418.4832 0.0451 -1.0000 -1.0000 0557269 1579705560.50 151.4619 60.0028 32.0000 1.9935 1.9947 418.2174 418.5179 0.0450 -1.0000 -1.0000 0557332 1579705560.60 151.4619 60.0028 32.0000 1.9934 1.9946 418.1961 418.4969 0.0451 -1.0000 -1.0000 0557410 1579705560.70 151.4619 60.0028 32.0000 1.9931 1.9943 418.0038 418.3031 0.0449 -1.0000 -1.0000 0557472 1579705560.80 151.4619 60.0028 32.0000 1.9932 1.9944 418.0858 418.3856 0.0450 -1.0000 -1.0000 0557535 1579705560.90 151.4787 60.0028 32.0000 1.9934 1.9946 418.1781 418.4788 0.0451 -1.0000 -1.0000 0557613 1579705561.00 151.5098 60.0028 32.0000 1.9929 1.9940 418.2511 418.5512 0.0451 -1.0000 -1.0000 0557675 1579705561.10 151.5098 60.0028 32.0000 1.9932 1.9944 418.0691 418.3693 0.0450 -1.0000 -1.0000 0557738 1579705561.20 151.5098 60.0028 32.0000 1.9934 1.9946 418.0500 418.3498 0.0451 -1.0000 -1.0000 0557816 1579705561.30 151.5098 60.0028 32.0000 1.9927 1.9939 418.2395 418.5401 0.0450 -1.0000 -1.0000 0557879 1579705561.40 151.5098 60.0028 32.0000 1.9922 1.9934 418.3562 418.6556 0.0450 -1.0000 -1.0000 0557941 1579705561.50 151.5826 60.0028 32.0000 1.9934 1.9946 418.2460 418.5460 0.0450 -1.0000 -1.0000 0558004 1579705561.60 151.5826 60.0028 32.0000 1.9938 1.9949 418.0691 418.3693 0.0450 -1.0000 -1.0000 0558066 1579705561.70 151.5826 60.0028 32.0000 1.9932 1.9944 418.0723 418.3716 0.0450 -1.0000 -1.0000 0558145 1579705561.80 151.5826 60.0028 32.0000 1.9936 1.9947 418.2416 418.5414 0.0450 -1.0000 -1.0000 0558207 1579705561.90 151.5826 60.0028 32.0000 1.9930 1.9941 418.2351 418.5355 0.0450 -1.0000 -1.0000 0558269 1579705562.00 151.5826 60.0028 32.0000 1.9936 1.9948 418.2219 418.5223 0.0451 -1.0000 -1.0000 0558347 1579705562.10 151.4780 60.0028 32.0000 1.9941 1.9952 418.0968 418.3972 0.0451 -1.0000 -1.0000 0558410 1579705562.20 151.4780 60.0028 32.0000 1.9939 1.9951 418.0441 418.3445 0.0451 -1.0000 -1.0000 0558472 1579705562.30 151.4780 60.0028 32.0000 1.9935 1.9946 418.1975 418.4974 0.0450 -1.0000 -1.0000 0558551 1579705562.40 151.4780 60.0028 32.0000 1.9938 1.9950 418.2266 418.5262 0.0449 -1.0000 -1.0000 0559238 1579705562.50 151.4780 60.0028 32.0000 1.9940 1.9952 418.0695 418.3695 0.0450 -1.0000 -1.0000 0559300 1579705562.60 151.4774 60.0028 32.0000 1.9944 1.9955 418.0558 418.3557 0.0451 -1.0000 -1.0000 0559379 1579705562.70 151.4734 60.0028 32.0000 1.9934 1.9946 418.2172 418.5177 0.0451 -1.0000 -1.0000 0559472 1579705562.80 151.4734 60.0028 32.0000 1.9929 1.9940 418.1820 418.4821 0.0450 -1.0000 -1.0000 0559535 1579705562.90 151.4734 60.0028 32.0000 1.9936 1.9948 418.1008 418.4008 0.0450 -1.0000 -1.0000 0559613 1579705563.00 151.4734 60.0028 32.0000 1.9939 1.9950 418.0148 418.3148 0.0450 -1.0000 -1.0000 0559675 1579705563.10 151.4734 60.0028 32.0000 1.9939 1.9951 418.1083 418.4075 0.0449 -1.0000 -1.0000 0559738 1579705563.20 151.5816 60.0028 32.0000 1.9935 1.9947 418.2029 418.5031 0.0451 -1.0000 -1.0000 0559816 1579705563.30 151.5816 60.0028 32.0000 1.9926 1.9938 418.2962 418.5957 0.0449 -1.0000 -1.0000 0559879 1579705563.40 151.5816 60.0028 32.0000 1.9928 1.9940 418.1158 418.4151 0.0450 -1.0000 -1.0000 0559941 1579705563.50 151.5816 60.0028 32.0000 1.9936 1.9948 418.1028 418.4026 0.0450 -1.0000 -1.0000 0600004 1579705563.60 151.5816 60.0028 32.0000 1.9929 1.9941 418.3504 418.6509 0.0451 -1.0000 -1.0000 0600066 1579705563.70 151.5816 60.0028 32.0000 1.9928 1.9940 418.2576 418.5577 0.0450 -1.0000 -1.0000 0600144 1579705563.80 151.4851 60.0028 32.0000 1.9938 1.9950 418.1715 418.4705 0.0449 -1.0000 -1.0000 0600207 1579705563.90 151.4348 60.0028 32.0000 1.9934 1.9946 418.0399 418.3389 0.0449 -1.0000 -1.0000 0600269 1579705564.00 151.4348 60.0028 32.0000 1.9930 1.9942 418.0625 418.3620 0.0450 -1.0000 -1.0000 0600472 1579705564.10 151.4348 60.0028 32.0000 1.9935 1.9947 418.2713 418.5716 0.0451 -1.0000 -1.0000 0600535 1579705564.20 151.4348 60.0028 32.0000 1.9931 1.9943 418.1780 418.4768 0.0448 -1.0000 -1.0000 0600597 1579705564.30 151.4348 60.0028 32.0000 1.9939 1.9951 418.1426 418.4418 0.0449 -1.0000 -1.0000 0600660 1579705564.40 151.4296 60.0028 32.0000 1.9934 1.9945 418.0019 418.3012 0.0449 -1.0000 -1.0000 0600722 1579705564.50 151.3985 60.0028 32.0000 1.9932 1.9943 417.9872 418.2856 0.0448 -1.0000 -1.0000 0600957 1579705564.60 151.3985 60.0028 32.0000 1.9927 1.9939 418.2232 418.5227 0.0449 -1.0000 -1.0000 0601035 1579705564.70 151.3985 60.0028 32.0000 1.9936 1.9948 418.1478 418.4469 0.0449 -1.0000 -1.0000 0601097 1579705564.80 151.3985 60.0028 32.0000 1.9940 1.9951 417.9987 418.2973 0.0448 -1.0000 -1.0000 0601160 1579705564.90 151.3985 60.0028 32.0000 1.9932 1.9944 418.0254 418.3243 0.0449 -1.0000 -1.0000 0601222 1579705565.00 151.4301 60.0033 32.0000 1.9927 1.9938 418.2559 418.5552 0.0449 -1.0000 -1.0000 0601722 1579705565.10 151.4301 60.0033 32.0000 1.9922 1.9934 418.2997 418.5994 0.0450 -1.0000 -1.0000 0601785 1579705565.20 151.4301 60.0033 32.0000 1.9932 1.9944 418.2004 418.4999 0.0449 -1.0000 -1.0000 0601847 1579705565.30 151.4301 60.0033 32.0000 1.9944 1.9956 418.0985 418.3976 0.0449 -1.0000 -1.0000 0601910 1579705565.40 151.4301 60.0033 32.0000 1.9937 1.9949 418.0837 418.3840 0.0451 -1.0000 -1.0000 0601988 1579705565.50 151.4370 60.0033 32.0000 1.9930 1.9942 418.0590 418.3585 0.0450 -1.0000 -1.0000 0602222 1579705565.60 151.5257 60.0033 32.0000 1.9922 1.9933 418.2157 418.5143 0.0447 -1.0000 -1.0000 0602285 1579705565.70 151.5257 60.0033 32.0000 1.9928 1.9940 418.2015 418.5009 0.0449 -1.0000 -1.0000 0602347 1579705565.80 151.5257 60.0033 32.0000 1.9934 1.9946 418.0271 418.3258 0.0449 -1.0000 -1.0000 0602410 1579705565.90 151.5257 60.0033 32.0000 1.9933 1.9945 418.1419 418.4412 0.0449 -1.0000 -1.0000 0602472 1579705566.00 151.5257 60.0033 32.0000 1.9926 1.9938 418.2760 418.5757 0.0449 -1.0000 -1.0000 0602551 1579705566.10 151.4391 60.0033 32.0000 1.9922 1.9933 418.3005 418.5996 0.0449 -1.0000 -1.0000 0602613 1579705566.20 151.3601 60.0033 32.0000 1.9922 1.9933 418.1912 418.4909 0.0450 -1.0000 -1.0000 0602675 1579705566.30 151.3601 60.0033 32.0000 1.9932 1.9944 417.9286 418.2270 0.0448 -1.0000 -1.0000 0602754 1579705566.40 151.3601 60.0033 32.0000 1.9928 1.9939 418.0882 418.3877 0.0450 -1.0000 -1.0000 0602816 1579705566.50 151.3601 60.0033 32.0000 1.9925 1.9937 418.2450 418.5447 0.0449 -1.0000 -1.0000 0602988 1579705566.60 151.3601 60.0033 32.0000 1.9926 1.9938 418.2869 418.5856 0.0448 -1.0000 -1.0000 0603066 1579705566.70 151.3914 60.0033 32.0000 1.9929 1.9940 418.3177 418.6176 0.0451 -1.0000 -1.0000 0603129 1579705566.80 151.3914 60.0033 32.0000 1.9939 1.9950 418.2544 418.5540 0.0448 -1.0000 -1.0000 0603191 1579705566.90 151.3914 60.0033 32.0000 1.9927 1.9938 418.2161 418.5144 0.0447 -1.0000 -1.0000 0603269 1579705567.00 151.3914 60.0033 32.0000 1.9926 1.9938 418.2726 418.5708 0.0448 -1.0000 -1.0000 0603332 1579705567.10 151.3914 60.0033 32.0000 1.9932 1.9944 418.3165 418.6156 0.0448 -1.0000 -1.0000 0603504 1579705567.20 151.4313 60.0033 32.0000 1.9935 1.9947 418.0609 418.3595 0.0449 -1.0000 -1.0000 0603582 1579705567.30 151.4760 60.0033 32.0000 1.9935 1.9946 418.0748 418.3743 0.0449 -1.0000 -1.0000 0603645 1579705567.40 151.4760 60.0033 32.0000 1.9931 1.9942 418.2574 418.5566 0.0449 -1.0000 -1.0000 0603707 1579705567.50 151.4760 60.0033 32.0000 1.9923 1.9935 418.3833 418.6830 0.0449 -1.0000 -1.0000 0603769 1579705567.60 151.4760 60.0033 32.0000 1.9929 1.9941 418.2531 418.5513 0.0448 -1.0000 -1.0000 0604004 1579705567.70 151.4760 60.0033 32.0000 1.9931 1.9942 418.1339 418.4330 0.0449 -1.0000 -1.0000 0604066 1579705567.80 151.4760 60.0033 32.0000 1.9935 1.9947 418.0583 418.3587 0.0450 -1.0000 -1.0000 0604129 1579705567.90 151.4793 60.0033 32.0000 1.9933 1.9945 418.2159 418.5148 0.0449 -1.0000 -1.0000 0604191 1579705568.00 151.5171 60.0033 32.0000 1.9931 1.9943 418.2879 418.5878 0.0450 -1.0000 -1.0000 0604269 1579705568.10 151.5171 60.0033 32.0000 1.9932 1.9944 418.0577 418.3565 0.0448 -1.0000 -1.0000 0604488 1579705568.20 151.5171 60.0033 32.0000 1.9934 1.9946 418.0272 418.3260 0.0449 -1.0000 -1.0000 0604550 1579705568.30 151.5171 60.0033 32.0000 1.9925 1.9936 418.1422 418.4423 0.0451 -1.0000 -1.0000 0604629 1579705568.40 151.5171 60.0033 32.0000 1.9927 1.9939 418.1671 418.4662 0.0449 -1.0000 -1.0000 0604691 1579705568.50 151.5171 60.0033 32.0000 1.9927 1.9939 418.1984 418.4983 0.0450 -1.0000 -1.0000 0604754 1579705568.60 151.4151 60.0033 32.0000 1.9930 1.9942 418.1253 418.4251 0.0450 -1.0000 -1.0000 0605238 1579705568.70 151.4151 60.0033 32.0000 1.9932 1.9944 418.0194 418.3180 0.0449 -1.0000 -1.0000 0605300 1579705568.80 151.4151 60.0033 32.0000 1.9926 1.9938 418.1025 418.4021 0.0449 -1.0000 -1.0000 0605363 1579705568.90 151.4151 60.0033 32.0000 1.9927 1.9939 418.2282 418.5278 0.0450 -1.0000 -1.0000 0605441 1579705569.00 151.4151 60.0033 32.0000 1.9925 1.9937 418.0287 418.3281 0.0449 -1.0000 -1.0000 0605504 1579705569.10 151.4002 60.0033 32.0000 1.9935 1.9947 418.0716 418.3712 0.0450 -1.0000 -1.0000 0605941 1579705569.20 151.3985 60.0033 32.0000 1.9923 1.9935 418.2267 418.5261 0.0449 -1.0000 -1.0000 0606019 1579705569.30 151.3985 60.0033 32.0000 1.9929 1.9941 418.2592 418.5579 0.0448 -1.0000 -1.0000 0606082 1579705569.40 151.3985 60.0033 32.0000 1.9930 1.9942 418.0697 418.3697 0.0450 -1.0000 -1.0000 0606145 1579705569.50 151.3985 60.0033 32.0000 1.9931 1.9942 417.9885 418.2875 0.0449 -1.0000 -1.0000 0606222 1579705569.60 151.3985 60.0033 32.0000 1.9935 1.9947 418.0736 418.3724 0.0448 -1.0000 -1.0000 0606285 1579705569.70 151.5039 60.0025 32.0000 1.9930 1.9942 418.2486 418.5477 0.0449 -1.0000 -1.0000 0606363 1579705569.80 151.5039 60.0025 32.0000 1.9922 1.9933 418.2434 418.5428 0.0449 -1.0000 -1.0000 0606425 1579705569.90 151.5039 60.0025 32.0000 1.9933 1.9944 418.2497 418.5494 0.0449 -1.0000 -1.0000 0606488 1579705570.00 151.5039 60.0025 32.0000 1.9935 1.9947 418.1051 418.4045 0.0449 -1.0000 -1.0000 0606550 1579705570.10 151.5039 60.0025 32.0000 1.9934 1.9946 417.9239 418.2230 0.0449 -1.0000 -1.0000 0606613 1579705570.20 151.4862 60.0025 32.0000 1.9927 1.9939 418.1117 418.4106 0.0449 -1.0000 -1.0000 0606676 1579705570.30 151.4814 60.0025 32.0000 1.9932 1.9943 418.1017 418.4011 0.0449 -1.0000 -1.0000 0606754 1579705570.40 151.4814 60.0025 32.0000 1.9930 1.9942 417.9968 418.2967 0.0450 -1.0000 -1.0000 0606816 1579705570.50 151.4814 60.0025 32.0000 1.9934 1.9945 417.8696 418.1682 0.0448 -1.0000 -1.0000 0606879 1579705570.60 151.4814 60.0025 32.0000 1.9928 1.9939 417.8765 418.1756 0.0449 -1.0000 -1.0000 0606988 1579705570.70 151.4814 60.0025 32.0000 1.9923 1.9935 418.0459 418.3451 0.0449 -1.0000 -1.0000 0607051 1579705570.80 151.4278 60.0025 32.0000 1.9920 1.9932 418.1563 418.4555 0.0450 -1.0000 -1.0000 0607113 1579705570.90 151.4278 60.0025 32.0000 1.9924 1.9936 418.0479 418.3478 0.0449 -1.0000 -1.0000 0607175 1579705571.00 151.4278 60.0025 32.0000 1.9938 1.9950 417.9280 418.2266 0.0448 -1.0000 -1.0000 0607238 1579705571.10 151.4278 60.0025 32.0000 1.9932 1.9944 417.8730 418.1728 0.0450 -1.0000 -1.0000 0607738 1579705571.20 151.4278 60.0025 32.0000 1.9932 1.9944 418.0464 418.3461 0.0450 -1.0000 -1.0000 0607800 1579705571.30 151.4278 60.0025 32.0000 1.9931 1.9943 418.0627 418.3624 0.0450 -1.0000 -1.0000 0607863 1579705571.40 151.4278 60.0025 32.0000 1.9939 1.9951 418.0769 418.3766 0.0450 -1.0000 -1.0000 0607941 1579705571.50 151.5317 60.0025 32.0000 1.9940 1.9952 417.9745 418.2735 0.0448 -1.0000 -1.0000 0608004 1579705571.60 151.5317 60.0025 32.0000 1.9937 1.9949 418.0221 418.3211 0.0449 -1.0000 -1.0000 0608066 1579705571.70 151.5317 60.0025 32.0000 1.9937 1.9949 418.2744 418.5739 0.0449 -1.0000 -1.0000 0608254 1579705571.80 151.5317 60.0025 32.0000 1.9931 1.9942 418.1787 418.4776 0.0449 -1.0000 -1.0000 0608316 1579705571.90 151.5317 60.0025 32.0000 1.9939 1.9951 418.1117 418.4104 0.0448 -1.0000 -1.0000 0608379 1579705572.00 151.5317 60.0025 32.0000 1.9935 1.9946 418.0003 418.2995 0.0449 -1.0000 -1.0000 0608457 1579705572.10 151.5317 60.0025 32.0000 1.9930 1.9942 418.0474 418.3465 0.0449 -1.0000 -1.0000 0608519 1579705572.20 151.5216 60.0025 32.0000 1.9929 1.9941 418.1350 418.4333 0.0448 -1.0000 -1.0000 0608941 1579705572.30 151.5216 60.0025 32.0000 1.9926 1.9937 418.2370 418.5362 0.0449 -1.0000 -1.0000 0609019 1579705572.40 151.5216 60.0025 32.0000 1.9931 1.9943 418.0382 418.3372 0.0449 -1.0000 -1.0000 0609097 1579705572.50 151.5216 60.0025 32.0000 1.9930 1.9941 418.0132 418.3130 0.0450 -1.0000 -1.0000 0609160 1579705572.60 151.5216 60.0025 32.0000 1.9928 1.9939 418.0241 418.3234 0.0449 -1.0000 -1.0000 0609254 1579705572.70 151.4517 60.0025 32.0000 1.9925 1.9936 418.1487 418.4481 0.0449 -1.0000 -1.0000 0609316 1579705572.80 151.4517 60.0025 32.0000 1.9935 1.9947 418.0322 418.3323 0.0451 -1.0000 -1.0000 0609379 1579705572.90 151.4517 60.0025 32.0000 1.9931 1.9943 418.0535 418.3525 0.0449 -1.0000 -1.0000 0609457 1579705573.00 151.4517 60.0025 32.0000 1.9938 1.9950 417.9917 418.2906 0.0448 -1.0000 -1.0000 0609535 1579705573.10 151.4517 60.0025 32.0000 1.9938 1.9950 418.0079 418.3061 0.0448 -1.0000 -1.0000 0609597 1579705573.20 151.4495 60.0025 32.0000 1.9926 1.9938 418.1677 418.4664 0.0448 -1.0000 -1.0000 0609660 1579705573.30 151.4276 60.0025 32.0000 1.9929 1.9940 418.1680 418.4674 0.0450 -1.0000 -1.0000 0609722 1579705573.40 151.4276 60.0025 32.0000 1.9932 1.9944 418.0578 418.3575 0.0450 -1.0000 -1.0000 0609800 1579705573.50 151.4276 60.0025 32.0000 1.9940 1.9952 417.9667 418.2669 0.0450 -1.0000 -1.0000 0609863 1579705573.60 151.4276 60.0025 32.0000 1.9930 1.9941 418.2069 418.5057 0.0448 -1.0000 -1.0000 0609926 1579705573.70 151.4276 60.0025 32.0000 1.9930 1.9942 418.1664 418.4666 0.0451 -1.0000 -1.0000 0610004 1579705573.80 151.4276 60.0025 32.0000 1.9935 1.9947 417.9959 418.2954 0.0450 -1.0000 -1.0000 0610066 1579705573.90 151.4882 60.0025 32.0000 1.9932 1.9944 417.9839 418.2837 0.0450 -1.0000 -1.0000 0610129 1579705574.00 151.4882 60.0025 32.0000 1.9933 1.9945 418.1081 418.4084 0.0451 -1.0000 -1.0000 0610191 1579705574.10 151.4882 60.0025 32.0000 1.9923 1.9935 418.1615 418.4610 0.0449 -1.0000 -1.0000 0610269 1579705574.20 151.4882 60.0025 32.0000 1.9925 1.9937 418.1490 418.4478 0.0448 -1.0000 -1.0000 0610504 1579705574.30 151.4882 60.0025 32.0000 1.9935 1.9947 417.9102 418.2098 0.0450 -1.0000 -1.0000 0610582 1579705574.40 151.4801 60.0025 32.0000 1.9937 1.9949 417.9347 418.2342 0.0450 -1.0000 -1.0000 0610644 1579705574.50 151.4563 60.0025 32.0000 1.9924 1.9936 418.1294 418.4288 0.0449 -1.0000 -1.0000 0610707 1579705574.60 151.4563 60.0025 32.0000 1.9923 1.9934 418.1900 418.4884 0.0448 -1.0000 -1.0000 0610785 1579705574.70 151.4563 60.0025 32.0000 1.9933 1.9945 417.9467 418.2461 0.0449 -1.0000 -1.0000 0611019 1579705574.80 151.4563 60.0025 32.0000 1.9936 1.9947 417.9166 418.2148 0.0448 -1.0000 -1.0000 0611082 1579705574.90 151.4563 60.0025 32.0000 1.9925 1.9936 417.9785 418.2775 0.0449 -1.0000 -1.0000 0611160 1579705575.00 151.4074 60.0028 32.0000 1.9928 1.9940 418.1834 418.4820 0.0448 -1.0000 -1.0000 0611222 1579705575.10 151.4074 60.0028 32.0000 1.9926 1.9938 418.1261 418.4257 0.0450 -1.0000 -1.0000 0611285 1579705575.20 151.4074 60.0028 32.0000 1.9933 1.9945 418.0046 418.3037 0.0449 -1.0000 -1.0000 0611519 1579705575.30 151.4074 60.0028 32.0000 1.9936 1.9948 417.9869 418.2870 0.0450 -1.0000 -1.0000 0611582 1579705575.40 151.4074 60.0028 32.0000 1.9944 1.9956 418.0257 418.3249 0.0449 -1.0000 -1.0000 0611660 1579705575.50 151.4555 60.0028 32.0000 1.9931 1.9943 418.2306 418.5299 0.0449 -1.0000 -1.0000 0611722 1579705575.60 151.4555 60.0028 32.0000 1.9922 1.9934 418.1977 418.4970 0.0449 -1.0000 -1.0000 0611785 1579705575.70 151.4555 60.0028 32.0000 1.9926 1.9938 418.2328 418.5324 0.0449 -1.0000 -1.0000 0612535 1579705575.80 151.4555 60.0028 32.0000 1.9932 1.9944 418.0443 418.3421 0.0447 -1.0000 -1.0000 0612597 1579705575.90 151.4555 60.0028 32.0000 1.9933 1.9944 418.1728 418.4727 0.0450 -1.0000 -1.0000 0612660 1579705576.00 151.4555 60.0028 32.0000 1.9934 1.9946 418.3119 418.6114 0.0449 -1.0000 -1.0000 0612754 1579705576.10 151.5313 60.0028 32.0000 1.9933 1.9945 418.2313 418.5309 0.0449 -1.0000 -1.0000 0612800 1579705576.20 151.5313 60.0028 32.0000 1.9938 1.9950 418.1408 418.4396 0.0449 -1.0000 -1.0000 0612863 1579705576.30 151.5313 60.0028 32.0000 1.9940 1.9952 418.1105 418.4097 0.0449 -1.0000 -1.0000 0612941 1579705576.40 151.5313 60.0028 32.0000 1.9934 1.9946 418.1975 418.4957 0.0447 -1.0000 -1.0000 0613004 1579705576.50 151.5313 60.0028 32.0000 1.9925 1.9936 418.2144 418.5129 0.0448 -1.0000 -1.0000 0613066 1579705576.60 151.5313 60.0028 32.0000 1.9929 1.9940 418.2831 418.5823 0.0449 -1.0000 -1.0000 0613144 1579705576.70 151.5268 60.0028 32.0000 1.9931 1.9942 418.1849 418.4835 0.0448 -1.0000 -1.0000 0613207 1579705576.80 151.5268 60.0028 32.0000 1.9935 1.9947 418.1159 418.4155 0.0450 -1.0000 -1.0000 0613269 1579705576.90 151.5268 60.0028 32.0000 1.9925 1.9937 418.1992 418.4986 0.0449 -1.0000 -1.0000 0613348 1579705577.00 151.5268 60.0028 32.0000 1.9920 1.9932 418.2403 418.5392 0.0449 -1.0000 -1.0000 0613410 1579705577.10 151.5268 60.0028 32.0000 1.9927 1.9939 418.2329 418.5332 0.0451 -1.0000 -1.0000 0613472 1579705577.20 151.5268 60.0028 32.0000 1.9937 1.9948 418.0357 418.3356 0.0450 -1.0000 -1.0000 0613535 1579705577.30 151.4612 60.0028 32.0000 1.9933 1.9945 418.0539 418.3538 0.0450 -1.0000 -1.0000 0613722 1579705577.40 151.4612 60.0028 32.0000 1.9928 1.9940 418.2299 418.5302 0.0450 -1.0000 -1.0000 0613800 1579705577.50 151.4612 60.0028 32.0000 1.9924 1.9935 418.3082 418.6076 0.0449 -1.0000 -1.0000 0613863 1579705577.60 151.4612 60.0028 32.0000 1.9930 1.9942 418.1706 418.4685 0.0448 -1.0000 -1.0000 0613925 1579705577.70 151.4612 60.0028 32.0000 1.9934 1.9946 418.1335 418.4332 0.0449 -1.0000 -1.0000 0613988 1579705577.80 151.3959 60.0028 32.0000 1.9941 1.9953 418.0276 418.3260 0.0447 -1.0000 -1.0000 0614191 1579705577.90 151.3943 60.0028 32.0000 1.9937 1.9948 418.0937 418.3927 0.0449 -1.0000 -1.0000 0614254 1579705578.00 151.3943 60.0028 32.0000 1.9922 1.9933 418.1135 418.4131 0.0450 -1.0000 -1.0000 0614316 1579705578.10 151.3943 60.0028 32.0000 1.9939 1.9951 418.0482 418.3481 0.0450 -1.0000 -1.0000 0614379 1579705578.20 151.3943 60.0028 32.0000 1.9938 1.9949 418.0417 418.3411 0.0449 -1.0000 -1.0000 0614441 1579705578.30 151.4147 60.0028 32.0000 1.9938 1.9950 418.1074 418.4069 0.0449 -1.0000 -1.0000 0614691 1579705578.40 151.4734 60.0028 32.0000 1.9927 1.9939 418.1789 418.4778 0.0448 -1.0000 -1.0000 0614754 1579705578.50 151.4734 60.0028 32.0000 1.9926 1.9937 418.1379 418.4363 0.0448 -1.0000 -1.0000 0614816 1579705578.60 151.4734 60.0028 32.0000 1.9928 1.9939 418.1144 418.4129 0.0448 -1.0000 -1.0000 0614894 1579705578.70 151.4734 60.0028 32.0000 1.9939 1.9951 418.0213 418.3197 0.0448 -1.0000 -1.0000 0614957 1579705578.80 151.4734 60.0028 32.0000 1.9928 1.9940 418.2080 418.5079 0.0450 -1.0000 -1.0000 0615019 1579705578.90 151.4694 60.0028 32.0000 1.9932 1.9943 418.2699 418.5692 0.0449 -1.0000 -1.0000 0615082 1579705579.00 151.4681 60.0028 32.0000 1.9922 1.9934 418.1913 418.4905 0.0449 -1.0000 -1.0000 0615144 1579705579.10 151.4681 60.0028 32.0000 1.9933 1.9944 418.1316 418.4312 0.0449 -1.0000 -1.0000 0615207 1579705579.20 151.4681 60.0028 32.0000 1.9929 1.9941 418.0081 418.3075 0.0450 -1.0000 -1.0000 0615285 1579705579.30 151.4681 60.0028 32.0000 1.9927 1.9939 418.1062 418.4063 0.0450 -1.0000 -1.0000 0615754 1579705579.40 151.4681 60.0028 32.0000 1.9932 1.9944 418.1643 418.4641 0.0450 -1.0000 -1.0000 0615832 1579705579.50 151.3584 60.0028 32.0000 1.9937 1.9948 417.9815 418.2814 0.0450 -1.0000 -1.0000 0615910 1579705579.60 151.3584 60.0028 32.0000 1.9939 1.9951 417.9581 418.2570 0.0449 -1.0000 -1.0000 0615972 1579705579.70 151.3584 60.0028 32.0000 1.9929 1.9940 418.1378 418.4363 0.0448 -1.0000 -1.0000 0616035 1579705579.80 151.3584 60.0028 32.0000 1.9924 1.9935 418.1122 418.4104 0.0448 -1.0000 -1.0000 0616097 1579705579.90 151.3584 60.0028 32.0000 1.9926 1.9937 418.1443 418.4431 0.0449 -1.0000 -1.0000 0616160 1579705580.00 151.4256 60.0029 32.0000 1.9931 1.9943 418.0928 418.3911 0.0448 -1.0000 -1.0000 0616238 1579705580.10 151.4773 60.0030 32.0000 1.9937 1.9949 418.0380 418.3375 0.0449 -1.0000 -1.0000 0616300 1579705580.20 151.4773 60.0030 32.0000 1.9930 1.9942 418.0492 418.3477 0.0448 -1.0000 -1.0000 0616363 1579705580.30 151.4773 60.0030 32.0000 1.9933 1.9945 418.0325 418.3315 0.0449 -1.0000 -1.0000 0616504 1579705580.40 151.4773 60.0030 32.0000 1.9934 1.9946 417.9925 418.2915 0.0449 -1.0000 -1.0000 0616566 1579705580.50 151.4773 60.0030 32.0000 1.9931 1.9943 418.0734 418.3732 0.0450 -1.0000 -1.0000 0616629 1579705580.60 151.5050 60.0030 32.0000 1.9932 1.9944 418.1043 418.4038 0.0449 -1.0000 -1.0000 0616691 1579705580.70 151.5050 60.0030 32.0000 1.9921 1.9933 418.3607 418.6590 0.0448 -1.0000 -1.0000 0616754 1579705580.80 151.5050 60.0030 32.0000 1.9930 1.9942 418.2417 418.5404 0.0448 -1.0000 -1.0000 0617004 1579705580.90 151.5050 60.0030 32.0000 1.9931 1.9942 418.1168 418.4159 0.0449 -1.0000 -1.0000 0617082 1579705581.00 151.5050 60.0030 32.0000 1.9931 1.9943 418.0046 418.3025 0.0448 -1.0000 -1.0000 0617144 1579705581.10 151.4996 60.0030 32.0000 1.9932 1.9944 418.0668 418.3661 0.0450 -1.0000 -1.0000 0617207 1579705581.20 151.4996 60.0030 32.0000 1.9927 1.9938 418.1907 418.4900 0.0449 -1.0000 -1.0000 0617269 1579705581.30 151.4996 60.0030 32.0000 1.9922 1.9934 418.2442 418.5439 0.0450 -1.0000 -1.0000 0618004 1579705581.40 151.4996 60.0030 32.0000 1.9935 1.9946 418.1327 418.4321 0.0449 -1.0000 -1.0000 0618082 1579705581.50 151.4996 60.0030 32.0000 1.9933 1.9945 418.1274 418.4264 0.0449 -1.0000 -1.0000 0618160 1579705581.60 151.4996 60.0030 32.0000 1.9928 1.9940 418.2648 418.5633 0.0448 -1.0000 -1.0000 0618222 1579705581.70 151.4015 60.0030 32.0000 1.9940 1.9952 418.3101 418.6082 0.0447 -1.0000 -1.0000 0618285 1579705581.80 151.4015 60.0030 32.0000 1.9934 1.9946 418.2395 418.5384 0.0449 -1.0000 -1.0000 0618347 1579705581.90 151.4015 60.0030 32.0000 1.9938 1.9949 418.0279 418.3274 0.0449 -1.0000 -1.0000 0618410 1579705582.00 151.4015 60.0030 32.0000 1.9937 1.9948 418.0615 418.3596 0.0448 -1.0000 -1.0000 0618488 1579705582.10 151.4015 60.0030 32.0000 1.9931 1.9943 418.2948 418.5935 0.0448 -1.0000 -1.0000 0618550 1579705582.20 151.4015 60.0030 32.0000 1.9938 1.9950 418.2568 418.5561 0.0449 -1.0000 -1.0000 0618613 1579705582.30 151.5338 60.0030 32.0000 1.9935 1.9947 418.1627 418.4613 0.0448 -1.0000 -1.0000 0618691 1579705582.40 151.5338 60.0030 32.0000 1.9941 1.9952 418.0495 418.3476 0.0448 -1.0000 -1.0000 0618972 1579705582.50 151.5338 60.0030 32.0000 1.9938 1.9950 418.1535 418.4520 0.0448 -1.0000 -1.0000 0619035 1579705582.60 151.5338 60.0030 32.0000 1.9937 1.9949 418.2889 418.5878 0.0449 -1.0000 -1.0000 0619113 1579705582.70 151.5338 60.0030 32.0000 1.9935 1.9947 418.1552 418.4545 0.0448 -1.0000 -1.0000 0619176 1579705582.80 151.5652 60.0030 32.0000 1.9933 1.9944 418.0406 418.3396 0.0449 -1.0000 -1.0000 0619238 1579705582.90 151.5721 60.0030 32.0000 1.9924 1.9936 418.1890 418.4879 0.0448 -1.0000 -1.0000 0619972 1579705583.00 151.5721 60.0030 32.0000 1.9924 1.9936 418.3394 418.6380 0.0448 -1.0000 -1.0000 0620066 1579705583.10 151.5721 60.0030 32.0000 1.9931 1.9942 418.3366 418.6355 0.0448 -1.0000 -1.0000 0620129 1579705583.20 151.5721 60.0030 32.0000 1.9932 1.9944 418.2373 418.5359 0.0448 -1.0000 -1.0000 0620191 1579705583.30 151.5721 60.0030 32.0000 1.9933 1.9945 418.1034 418.4019 0.0448 -1.0000 -1.0000 0620254 1579705583.40 151.4402 60.0030 32.0000 1.9932 1.9944 418.0700 418.3682 0.0448 -1.0000 -1.0000 0620332 1579705583.50 151.4402 60.0030 32.0000 1.9931 1.9943 418.0894 418.3875 0.0447 -1.0000 -1.0000 0620394 1579705583.60 151.4402 60.0030 32.0000 1.9923 1.9935 418.2323 418.5318 0.0449 -1.0000 -1.0000 0620457 1579705583.70 151.4402 60.0030 32.0000 1.9929 1.9941 418.2184 418.5177 0.0449 -1.0000 -1.0000 0620535 1579705583.80 151.4402 60.0030 32.0000 1.9939 1.9951 418.0727 418.3712 0.0448 -1.0000 -1.0000 0620597 1579705583.90 151.4506 60.0030 32.0000 1.9941 1.9952 418.1062 418.4046 0.0448 -1.0000 -1.0000 0620660 1579705584.00 151.4506 60.0030 32.0000 1.9928 1.9940 418.2427 418.5410 0.0448 -1.0000 -1.0000 0620738 1579705584.10 151.4506 60.0030 32.0000 1.9935 1.9946 418.2868 418.5859 0.0449 -1.0000 -1.0000 0620800 1579705584.20 151.4506 60.0030 32.0000 1.9936 1.9948 418.1835 418.4822 0.0448 -1.0000 -1.0000 0620863 1579705584.30 151.4506 60.0030 32.0000 1.9944 1.9956 418.1055 418.4036 0.0448 -1.0000 -1.0000 0620925 1579705584.40 151.4506 60.0030 32.0000 1.9926 1.9938 418.1258 418.4250 0.0449 -1.0000 -1.0000 0620988 1579705584.50 151.5366 60.0033 32.0000 1.9921 1.9933 418.3527 418.6513 0.0448 -1.0000 -1.0000 0621050 1579705584.60 151.5366 60.0033 32.0000 1.9929 1.9941 418.5997 418.8982 0.0448 -1.0000 -1.0000 0621129 1579705584.70 151.5366 60.0033 32.0000 1.9931 1.9943 418.7355 419.0346 0.0448 -1.0000 -1.0000 0621191 1579705584.80 151.5336 60.0033 32.0000 1.9931 1.9942 418.4313 418.7299 0.0447 -1.0000 -1.0000 0621254 1579705584.90 151.4969 60.0033 32.0000 1.9931 1.9942 418.4992 418.7967 0.0446 -1.0000 -1.0000 0621332 1579705585.00 151.4969 60.0033 32.0000 1.9928 1.9939 418.5836 418.8824 0.0449 -1.0000 -1.0000 0621394 1579705585.10 151.4969 60.0033 32.0000 1.9926 1.9938 418.6308 418.9293 0.0448 -1.0000 -1.0000 0621457 1579705585.20 151.4969 60.0033 32.0000 1.9931 1.9943 418.4514 418.7507 0.0449 -1.0000 -1.0000 0621535 1579705585.30 151.4969 60.0033 32.0000 1.9929 1.9941 418.4247 418.7242 0.0449 -1.0000 -1.0000 0621597 1579705585.40 151.4969 60.0033 32.0000 1.9928 1.9940 418.5860 418.8864 0.0450 -1.0000 -1.0000 0621660 1579705585.50 151.4969 60.0033 32.0000 1.9928 1.9940 418.6919 418.9902 0.0447 -1.0000 -1.0000 0621941 1579705585.60 151.4969 60.0033 32.0000 1.9936 1.9947 418.6836 418.9824 0.0449 -1.0000 -1.0000 0622004 1579705585.70 151.4775 60.0033 32.0000 1.9936 1.9947 418.7332 419.0318 0.0447 -1.0000 -1.0000 0622082 1579705585.80 151.4682 60.0033 32.0000 1.9944 1.9956 418.8752 419.1733 0.0447 -1.0000 -1.0000 0622145 1579705585.90 151.4682 60.0033 32.0000 1.9936 1.9948 418.9701 419.2691 0.0448 -1.0000 -1.0000 0622207 1579705586.00 151.4682 60.0033 32.0000 1.9931 1.9942 418.7378 419.0366 0.0448 -1.0000 -1.0000 0622285 1579705586.10 151.4682 60.0033 32.0000 1.9937 1.9949 418.6339 418.9330 0.0448 -1.0000 -1.0000 0622347 1579705586.20 151.4682 60.0033 32.0000 1.9928 1.9940 418.9093 419.2083 0.0448 -1.0000 -1.0000 0622410 1579705586.30 151.4366 60.0033 32.0000 1.9937 1.9949 419.4901 419.7896 0.0448 -1.0000 -1.0000 0622488 1579705586.40 151.4270 60.0033 32.0000 1.9930 1.9941 419.9246 420.2237 0.0448 -1.0000 -1.0000 0622550 1579705586.50 151.4270 60.0033 32.0000 1.9926 1.9937 420.0773 420.3775 0.0448 -1.0000 -1.0000 0622972 1579705586.60 151.4270 60.0033 32.0000 1.9939 1.9951 419.9403 420.2384 0.0446 -1.0000 -1.0000 0623050 1579705586.70 151.4270 60.0033 32.0000 1.9944 1.9956 419.3975 419.6974 0.0449 -1.0000 -1.0000 0623113 1579705586.80 151.4270 60.0033 32.0000 1.9936 1.9948 419.2056 419.5049 0.0447 -1.0000 -1.0000 0623176 1579705586.90 151.5629 60.0033 32.0000 1.9932 1.9944 419.1615 419.4607 0.0448 -1.0000 -1.0000 0623254 1579705587.00 151.5629 60.0033 32.0000 1.9929 1.9941 419.1689 419.4692 0.0448 -1.0000 -1.0000 0623488 1579705587.10 151.5629 60.0033 32.0000 1.9931 1.9943 418.9117 419.2098 0.0447 -1.0000 -1.0000 0623551 1579705587.20 151.5629 60.0033 32.0000 1.9934 1.9946 418.9163 419.2157 0.0449 -1.0000 -1.0000 0623629 1579705587.30 151.5629 60.0033 32.0000 1.9935 1.9946 418.9949 419.2948 0.0448 -1.0000 -1.0000 0623691 1579705587.40 151.5622 60.0033 32.0000 1.9933 1.9944 419.2134 419.5125 0.0447 -1.0000 -1.0000 0623769 1579705587.50 151.5521 60.0033 32.0000 1.9935 1.9947 419.2328 419.5321 0.0448 -1.0000 -1.0000 0623832 1579705587.60 151.5521 60.0033 32.0000 1.9938 1.9950 419.0559 419.3561 0.0449 -1.0000 -1.0000 0624238 1579705587.70 151.5521 60.0033 32.0000 1.9933 1.9945 418.9372 419.2366 0.0449 -1.0000 -1.0000 0624300 1579705587.80 151.5521 60.0033 32.0000 1.9931 1.9943 418.9931 419.2931 0.0449 -1.0000 -1.0000 0624363 1579705587.90 151.5521 60.0033 32.0000 1.9932 1.9944 419.0306 419.3300 0.0449 -1.0000 -1.0000 0624426 1579705588.00 151.4811 60.0033 32.0000 1.9932 1.9944 418.7365 419.0357 0.0448 -1.0000 -1.0000 0624504 1579705588.10 151.4811 60.0033 32.0000 1.9937 1.9949 418.6348 418.9332 0.0447 -1.0000 -1.0000 0624738 1579705588.20 151.4811 60.0033 32.0000 1.9930 1.9942 418.6675 418.9658 0.0448 -1.0000 -1.0000 0624800 1579705588.30 151.4811 60.0033 32.0000 1.9931 1.9943 418.4331 418.7326 0.0449 -1.0000 -1.0000 0624863 1579705588.40 151.4811 60.0033 32.0000 1.9937 1.9949 418.2034 418.5013 0.0447 -1.0000 -1.0000 0624925 1579705588.50 151.4738 60.0033 32.0000 1.9935 1.9946 418.0847 418.3819 0.0447 -1.0000 -1.0000 0624988 1579705588.60 151.4707 60.0033 32.0000 1.9930 1.9941 418.1543 418.4530 0.0448 -1.0000 -1.0000 0625066 1579705588.70 151.4707 60.0033 32.0000 1.9928 1.9940 418.2301 418.5283 0.0447 -1.0000 -1.0000 0625129 1579705588.80 151.4707 60.0033 32.0000 1.9933 1.9945 418.2356 418.5340 0.0448 -1.0000 -1.0000 0625191 1579705588.90 151.4707 60.0033 32.0000 1.9951 1.9962 418.0301 418.3290 0.0449 -1.0000 -1.0000 0625269 1579705589.00 151.4707 60.0033 32.0000 1.9941 1.9952 417.9883 418.2860 0.0446 -1.0000 -1.0000 0625332 1579705589.10 151.5667 60.0033 32.0000 1.9942 1.9953 418.0785 418.3768 0.0448 -1.0000 -1.0000 0625504 1579705589.20 151.5667 60.0033 32.0000 1.9931 1.9943 418.1375 418.4362 0.0448 -1.0000 -1.0000 0625582 1579705589.30 151.5667 60.0033 32.0000 1.9929 1.9941 418.0681 418.3662 0.0448 -1.0000 -1.0000 0625645 1579705589.40 151.5667 60.0033 32.0000 1.9934 1.9945 417.9421 418.2411 0.0449 -1.0000 -1.0000 0625707 1579705589.50 151.5667 60.0033 32.0000 1.9930 1.9942 418.0361 418.3344 0.0448 -1.0000 -1.0000 0625769 1579705589.60 151.5667 60.0033 32.0000 1.9925 1.9937 418.1767 418.4756 0.0449 -1.0000 -1.0000 0626004 1579705589.70 151.5533 60.0030 32.0000 1.9928 1.9940 418.2657 418.5651 0.0450 -1.0000 -1.0000 0626066 1579705589.80 151.5533 60.0030 32.0000 1.9927 1.9938 418.3188 418.6181 0.0448 -1.0000 -1.0000 0626145 1579705589.90 151.5533 60.0030 32.0000 1.9932 1.9944 418.3950 418.6925 0.0447 -1.0000 -1.0000 0626191 1579705590.00 151.5533 60.0030 32.0000 1.9934 1.9946 418.2827 418.5810 0.0447 -1.0000 -1.0000 0626269 1579705590.10 151.5533 60.0030 32.0000 1.9937 1.9948 418.2628 418.5615 0.0449 -1.0000 -1.0000 0626504 1579705590.20 151.5533 60.0030 32.0000 1.9929 1.9941 418.3654 418.6643 0.0447 -1.0000 -1.0000 0626566 1579705590.30 151.5533 60.0030 32.0000 1.9927 1.9939 418.3093 418.6064 0.0447 -1.0000 -1.0000 0626644 1579705590.40 151.5307 60.0030 32.0000 1.9929 1.9941 418.1644 418.4628 0.0448 -1.0000 -1.0000 0626707 1579705590.50 151.5144 60.0030 32.0000 1.9933 1.9944 418.1922 418.4909 0.0448 -1.0000 -1.0000 0626769 1579705590.60 151.5144 60.0030 32.0000 1.9928 1.9940 418.4716 418.7702 0.0448 -1.0000 -1.0000 0627004 1579705590.70 151.5144 60.0030 32.0000 1.9929 1.9941 418.4690 418.7684 0.0449 -1.0000 -1.0000 0627066 1579705590.80 151.5144 60.0030 32.0000 1.9931 1.9943 418.3532 418.6524 0.0449 -1.0000 -1.0000 0627129 1579705590.90 151.5144 60.0030 32.0000 1.9935 1.9947 418.1710 418.4698 0.0448 -1.0000 -1.0000 0627207 1579705591.00 151.4792 60.0030 32.0000 1.9936 1.9948 418.0743 418.3729 0.0448 -1.0000 -1.0000 0627269 1579705591.10 151.4792 60.0030 32.0000 1.9934 1.9946 418.0344 418.3336 0.0449 -1.0000 -1.0000 0627332 1579705591.20 151.4792 60.0030 32.0000 1.9924 1.9936 418.2253 418.5236 0.0448 -1.0000 -1.0000 0628050 1579705591.30 151.4792 60.0030 32.0000 1.9929 1.9941 418.2415 418.5408 0.0449 -1.0000 -1.0000 0628113 1579705591.40 151.4792 60.0030 32.0000 1.9931 1.9943 418.1926 418.4911 0.0448 -1.0000 -1.0000 0628176 1579705591.50 151.5409 60.0030 32.0000 1.9934 1.9945 418.0724 418.3711 0.0448 -1.0000 -1.0000 0628238 1579705591.60 151.5598 60.0030 32.0000 1.9933 1.9945 418.0902 418.3885 0.0448 -1.0000 -1.0000 0628300 1579705591.70 151.5598 60.0030 32.0000 1.9935 1.9946 418.2342 418.5325 0.0448 -1.0000 -1.0000 0628379 1579705591.80 151.5598 60.0030 32.0000 1.9930 1.9942 418.2940 418.5923 0.0447 -1.0000 -1.0000 0628441 1579705591.90 151.5598 60.0030 32.0000 1.9937 1.9949 418.2249 418.5242 0.0449 -1.0000 -1.0000 0628504 1579705592.00 151.5598 60.0030 32.0000 1.9932 1.9944 418.1928 418.4916 0.0448 -1.0000 -1.0000 0628582 1579705592.10 151.5562 60.0030 32.0000 1.9930 1.9942 418.0724 418.3715 0.0449 -1.0000 -1.0000 0628644 1579705592.20 151.5562 60.0030 32.0000 1.9935 1.9947 418.0230 418.3224 0.0449 -1.0000 -1.0000 0628722 1579705592.30 151.5562 60.0030 32.0000 1.9929 1.9941 418.2885 418.5877 0.0449 -1.0000 -1.0000 0628800 1579705592.40 151.5562 60.0030 32.0000 1.9932 1.9944 418.3245 418.6242 0.0450 -1.0000 -1.0000 0628863 1579705592.50 151.5562 60.0030 32.0000 1.9937 1.9949 418.0848 418.3827 0.0448 -1.0000 -1.0000 0628926 1579705592.60 151.5495 60.0030 32.0000 1.9937 1.9949 418.0893 418.3888 0.0449 -1.0000 -1.0000 0629004 1579705592.70 151.4322 60.0030 32.0000 1.9924 1.9936 418.2792 418.5782 0.0448 -1.0000 -1.0000 0629691 1579705592.80 151.4322 60.0030 32.0000 1.9929 1.9941 418.4169 418.7153 0.0448 -1.0000 -1.0000 0629754 1579705592.90 151.4322 60.0030 32.0000 1.9933 1.9944 418.3670 418.6661 0.0449 -1.0000 -1.0000 0629832 1579705593.00 151.4322 60.0030 32.0000 1.9940 1.9952 418.3166 418.6156 0.0449 -1.0000 -1.0000 0629894 1579705593.10 151.4322 60.0030 32.0000 1.9932 1.9944 418.3375 418.6364 0.0448 -1.0000 -1.0000 0629957 1579705593.20 151.4475 60.0030 32.0000 1.9925 1.9937 418.5161 418.8154 0.0449 -1.0000 -1.0000 0630050 1579705593.30 151.4480 60.0030 32.0000 1.9928 1.9940 418.6076 418.9076 0.0450 -1.0000 -1.0000 0630113 1579705593.40 151.4480 60.0030 32.0000 1.9935 1.9947 418.4828 418.7815 0.0448 -1.0000 -1.0000 0630191 1579705593.50 151.4480 60.0030 32.0000 1.9931 1.9943 418.3176 418.6174 0.0450 -1.0000 -1.0000 0630254 1579705593.60 151.4480 60.0030 32.0000 1.9937 1.9949 418.3514 418.6508 0.0449 -1.0000 -1.0000 0630316 1579705593.70 151.4613 60.0030 32.0000 1.9929 1.9940 418.4673 418.7672 0.0450 -1.0000 -1.0000 0630394 1579705593.80 151.5181 60.0030 32.0000 1.9936 1.9948 418.4120 418.7119 0.0450 -1.0000 -1.0000 0630457 1579705593.90 151.5181 60.0030 32.0000 1.9937 1.9949 418.3154 418.6153 0.0450 -1.0000 -1.0000 0630519 1579705594.00 151.5181 60.0030 32.0000 1.9936 1.9948 418.3225 418.6224 0.0449 -1.0000 -1.0000 0630582 1579705594.10 151.5181 60.0030 32.0000 1.9932 1.9944 418.5238 418.8226 0.0448 -1.0000 -1.0000 0630660 1579705594.20 151.5181 60.0030 32.0000 1.9924 1.9936 418.5790 418.8783 0.0449 -1.0000 -1.0000 0631035 1579705594.30 151.4322 60.0032 32.0000 1.9934 1.9946 418.3365 418.6361 0.0449 -1.0000 -1.0000 0631113 1579705594.40 151.4322 60.0032 32.0000 1.9935 1.9947 418.3284 418.6276 0.0449 -1.0000 -1.0000 0631176 1579705594.50 151.4322 60.0032 32.0000 1.9934 1.9946 418.4193 418.7187 0.0449 -1.0000 -1.0000 0631238 1579705594.60 151.4322 60.0032 32.0000 1.9931 1.9943 418.4891 418.7888 0.0449 -1.0000 -1.0000 0631316 1579705594.70 151.4322 60.0032 32.0000 1.9922 1.9934 418.5807 418.8801 0.0449 -1.0000 -1.0000 0631379 1579705594.80 151.4322 60.0032 32.0000 1.9930 1.9942 418.4612 418.7614 0.0450 -1.0000 -1.0000 0631441 1579705594.90 151.4322 60.0032 32.0000 1.9935 1.9947 418.3142 418.6147 0.0450 -1.0000 -1.0000 0631519 1579705595.00 151.4322 60.0032 32.0000 1.9929 1.9941 418.3245 418.6242 0.0449 -1.0000 -1.0000 0631582 1579705595.10 151.4322 60.0032 32.0000 1.9924 1.9936 418.3726 418.6706 0.0446 -1.0000 -1.0000 0631645 1579705595.20 151.4322 60.0032 32.0000 1.9936 1.9947 418.5301 418.8298 0.0449 -1.0000 -1.0000 0631722 1579705595.30 151.4322 60.0032 32.0000 1.9933 1.9945 418.4909 418.7913 0.0451 -1.0000 -1.0000 0631785 1579705595.40 151.4322 60.0032 32.0000 1.9941 1.9953 418.2766 418.5771 0.0451 -1.0000 -1.0000 0631848 1579705595.50 151.4322 60.0032 32.0000 1.9943 1.9954 418.2771 418.5764 0.0449 -1.0000 -1.0000 0631910 1579705595.60 151.4328 60.0032 32.0000 1.9933 1.9944 418.4004 418.6995 0.0449 -1.0000 -1.0000 0631972 1579705595.70 151.5309 60.0032 32.0000 1.9931 1.9943 418.4159 418.7162 0.0451 -1.0000 -1.0000 0632050 1579705595.80 151.5309 60.0032 32.0000 1.9929 1.9941 418.3914 418.6909 0.0449 -1.0000 -1.0000 0632285 1579705595.90 151.5309 60.0032 32.0000 1.9937 1.9948 418.3223 418.6228 0.0451 -1.0000 -1.0000 0632347 1579705596.00 151.5309 60.0032 32.0000 1.9936 1.9948 418.3327 418.6337 0.0451 -1.0000 -1.0000 0632410 1579705596.10 151.5309 60.0032 32.0000 1.9931 1.9943 418.4491 418.7504 0.0452 -1.0000 -1.0000 0632472 1579705596.20 151.5309 60.0032 32.0000 1.9934 1.9946 418.4112 418.7132 0.0452 -1.0000 -1.0000 0632535 1579705596.30 151.5309 60.0032 32.0000 1.9932 1.9944 418.1795 418.4794 0.0450 -1.0000 -1.0000 0633222 1579705596.40 151.5309 60.0032 32.0000 1.9938 1.9950 418.0039 418.3038 0.0451 -1.0000 -1.0000 0633300 1579705596.50 151.5309 60.0032 32.0000 1.9926 1.9938 418.0540 418.3549 0.0452 -1.0000 -1.0000 0633363 1579705596.60 151.5309 60.0032 32.0000 1.9930 1.9942 418.1340 418.4344 0.0450 -1.0000 -1.0000 0633426 1579705596.70 151.5309 60.0032 32.0000 1.9920 1.9932 418.2620 418.5616 0.0450 -1.0000 -1.0000 0633488 1579705596.80 151.5168 60.0032 32.0000 1.9932 1.9943 418.3404 418.6409 0.0451 -1.0000 -1.0000 0633550 1579705596.90 151.5168 60.0032 32.0000 1.9935 1.9947 418.1189 418.4185 0.0449 -1.0000 -1.0000 0633629 1579705597.00 151.5168 60.0032 32.0000 1.9935 1.9947 418.1230 418.4230 0.0450 -1.0000 -1.0000 0633691 1579705597.10 151.5168 60.0032 32.0000 1.9936 1.9948 418.2661 418.5663 0.0450 -1.0000 -1.0000 0633754 1579705597.20 151.5168 60.0032 32.0000 1.9929 1.9940 418.4286 418.7292 0.0451 -1.0000 -1.0000 0633832 1579705597.30 151.4586 60.0032 32.0000 1.9931 1.9943 418.3334 418.6332 0.0450 -1.0000 -1.0000 0633894 1579705597.40 151.4440 60.0032 32.0000 1.9936 1.9948 418.2457 418.5457 0.0450 -1.0000 -1.0000 0633972 1579705597.50 151.4440 60.0032 32.0000 1.9941 1.9953 418.1009 418.4010 0.0451 -1.0000 -1.0000 0634035 1579705597.60 151.4440 60.0032 32.0000 1.9936 1.9947 418.1157 418.4167 0.0452 -1.0000 -1.0000 0634097 1579705597.70 151.4440 60.0032 32.0000 1.9929 1.9941 418.1779 418.4789 0.0452 -1.0000 -1.0000 0634160 1579705597.80 151.4440 60.0032 32.0000 1.9933 1.9945 418.3504 418.6515 0.0451 -1.0000 -1.0000 0634222 1579705597.90 151.5209 60.0032 32.0000 1.9942 1.9954 418.1341 418.4353 0.0452 -1.0000 -1.0000 0634457 1579705598.00 151.5278 60.0032 32.0000 1.9942 1.9954 417.9881 418.2878 0.0449 -1.0000 -1.0000 0634535 1579705598.10 151.5278 60.0032 32.0000 1.9941 1.9953 418.1006 418.4010 0.0451 -1.0000 -1.0000 0634597 1579705598.20 151.5278 60.0032 32.0000 1.9939 1.9951 418.2339 418.5343 0.0451 -1.0000 -1.0000 0634660 1579705598.30 151.5278 60.0032 32.0000 1.9941 1.9953 418.1908 418.4916 0.0451 -1.0000 -1.0000 0634722 1579705598.40 151.5278 60.0032 32.0000 1.9941 1.9952 418.0580 418.3580 0.0450 -1.0000 -1.0000 0634785 1579705598.50 151.5278 60.0032 32.0000 1.9940 1.9952 418.1750 418.4753 0.0451 -1.0000 -1.0000 0634847 1579705598.60 151.5278 60.0032 32.0000 1.9933 1.9944 418.3663 418.6666 0.0450 -1.0000 -1.0000 0634925 1579705598.70 151.5278 60.0032 32.0000 1.9930 1.9942 418.3991 418.7007 0.0452 -1.0000 -1.0000 0634988 1579705598.80 151.5278 60.0032 32.0000 1.9938 1.9950 418.2052 418.5058 0.0451 -1.0000 -1.0000 0635050 1579705598.90 151.5278 60.0032 32.0000 1.9935 1.9947 418.1604 418.4610 0.0451 -1.0000 -1.0000 0635285 1579705599.00 151.5278 60.0032 32.0000 1.9933 1.9945 418.2924 418.5928 0.0451 -1.0000 -1.0000 0635348 1579705599.10 151.4842 60.0032 32.0000 1.9928 1.9940 418.3467 418.6478 0.0451 -1.0000 -1.0000 0635410 1579705599.20 151.4842 60.0032 32.0000 1.9938 1.9950 418.3911 418.6923 0.0452 -1.0000 -1.0000 0635488 1579705599.30 151.4842 60.0032 32.0000 1.9932 1.9944 418.1576 418.4593 0.0452 -1.0000 -1.0000 0635550 1579705599.40 151.4842 60.0032 32.0000 1.9925 1.9937 418.2586 418.5594 0.0451 -1.0000 -1.0000 0635613 1579705599.50 151.4842 60.0032 32.0000 1.9923 1.9935 418.3066 418.6076 0.0451 -1.0000 -1.0000 0635800 1579705599.60 151.4792 60.0028 32.0000 1.9928 1.9940 418.2352 418.5357 0.0451 -1.0000 -1.0000 0635863 1579705599.70 151.4791 60.0028 32.0000 1.9937 1.9949 418.1942 418.4956 0.0452 -1.0000 -1.0000 0635941 1579705599.80 151.4791 60.0028 32.0000 1.9929 1.9941 418.1017 418.4028 0.0452 -1.0000 -1.0000 0636004 1579705599.90 151.4791 60.0028 32.0000 1.9937 1.9948 418.2134 418.5150 0.0452 -1.0000 -1.0000 0636066 1579705600.00 151.4791 60.0028 32.0000 1.9943 1.9955 418.3335 418.6343 0.0451 -1.0000 -1.0000 0636300 1579705600.10 151.4791 60.0028 32.0000 1.9936 1.9948 418.3142 418.6151 0.0452 -1.0000 -1.0000 0636363 1579705600.20 151.5337 60.0028 32.0000 1.9945 1.9957 418.1907 418.4932 0.0454 -1.0000 -1.0000 0636426 1579705600.30 151.5337 60.0028 32.0000 1.9940 1.9952 418.0897 418.3913 0.0452 -1.0000 -1.0000 0636488 1579705600.40 151.5337 60.0028 32.0000 1.9935 1.9947 418.2393 418.5403 0.0452 -1.0000 -1.0000 0636566 1579705600.50 151.5337 60.0028 32.0000 1.9935 1.9947 418.2497 418.5517 0.0453 -1.0000 -1.0000 0636738 1579705600.60 151.5337 60.0028 32.0000 1.9936 1.9948 418.1174 418.4185 0.0452 -1.0000 -1.0000 0636816 1579705600.70 151.5337 60.0028 32.0000 1.9936 1.9948 418.0606 418.3620 0.0452 -1.0000 -1.0000 0636879 1579705600.80 151.5442 60.0028 32.0000 1.9934 1.9946 418.1380 418.4408 0.0454 -1.0000 -1.0000 0636941 1579705600.90 151.5442 60.0028 32.0000 1.9924 1.9936 418.2738 418.5741 0.0451 -1.0000 -1.0000 0637019 1579705601.00 151.5442 60.0028 32.0000 1.9930 1.9942 418.2762 418.5775 0.0452 -1.0000 -1.0000 0637488 1579705601.10 151.5442 60.0028 32.0000 1.9935 1.9947 418.1247 418.4256 0.0452 -1.0000 -1.0000 0637550 1579705601.20 151.5442 60.0028 32.0000 1.9942 1.9954 418.1386 418.4403 0.0453 -1.0000 -1.0000 0637629 1579705601.30 151.4678 60.0028 32.0000 1.9937 1.9949 418.2638 418.5657 0.0452 -1.0000 -1.0000 0637691 1579705601.40 151.4678 60.0028 32.0000 1.9935 1.9947 418.3034 418.6053 0.0453 -1.0000 -1.0000 0637769 1579705601.50 151.4678 60.0028 32.0000 1.9930 1.9941 418.2528 418.5550 0.0454 -1.0000 -1.0000 0638019 1579705601.60 151.4678 60.0028 32.0000 1.9942 1.9954 418.1543 418.4556 0.0451 -1.0000 -1.0000 0638082 1579705601.70 151.4678 60.0028 32.0000 1.9930 1.9942 418.2726 418.5737 0.0452 -1.0000 -1.0000 0638160 1579705601.80 151.4678 60.0028 32.0000 1.9923 1.9935 418.3540 418.6562 0.0453 -1.0000 -1.0000 0638222 1579705601.90 151.4639 60.0028 32.0000 1.9939 1.9951 418.3226 418.6240 0.0452 -1.0000 -1.0000 0638285 1579705602.00 151.4604 60.0028 32.0000 1.9937 1.9949 418.1806 418.4821 0.0452 -1.0000 -1.0000 0638629 1579705602.10 151.4604 60.0028 32.0000 1.9939 1.9951 418.0267 418.3281 0.0452 -1.0000 -1.0000 0638691 1579705602.20 151.4604 60.0028 32.0000 1.9931 1.9942 418.2138 418.5152 0.0453 -1.0000 -1.0000 0638754 1579705602.30 151.4604 60.0028 32.0000 1.9933 1.9945 418.3530 418.6553 0.0453 -1.0000 -1.0000 0638832 1579705602.40 151.4604 60.0028 32.0000 1.9945 1.9957 418.2038 418.5053 0.0453 -1.0000 -1.0000 0638894 1579705602.50 151.5546 60.0028 32.0000 1.9953 1.9965 418.0092 418.3108 0.0452 -1.0000 -1.0000 0638957 1579705602.60 151.5546 60.0028 32.0000 1.9939 1.9950 417.9526 418.2534 0.0452 -1.0000 -1.0000 0639019 1579705602.70 151.5546 60.0028 32.0000 1.9939 1.9951 418.0717 418.3731 0.0452 -1.0000 -1.0000 0639113 1579705602.80 151.5546 60.0028 32.0000 1.9932 1.9944 418.2155 418.5168 0.0452 -1.0000 -1.0000 0639175 1579705602.90 151.5546 60.0028 32.0000 1.9935 1.9947 418.1616 418.4641 0.0455 -1.0000 -1.0000 0639254 1579705603.00 151.5352 60.0028 32.0000 1.9940 1.9952 418.0743 418.3764 0.0454 -1.0000 -1.0000 0639300 1579705603.10 151.4983 60.0028 32.0000 1.9930 1.9942 418.2251 418.5267 0.0451 -1.0000 -1.0000 0639691 1579705603.20 151.4983 60.0028 32.0000 1.9924 1.9935 418.2982 418.5990 0.0451 -1.0000 -1.0000 0639769 1579705603.30 151.4983 60.0028 32.0000 1.9923 1.9935 418.3460 418.6477 0.0453 -1.0000 -1.0000 0639832 1579705603.40 151.4983 60.0028 32.0000 1.9930 1.9942 418.2670 418.5696 0.0454 -1.0000 -1.0000 0639894 1579705603.50 151.4983 60.0028 32.0000 1.9939 1.9951 418.0723 418.3745 0.0454 -1.0000 -1.0000 0639957 1579705603.60 151.4642 60.0028 32.0000 1.9940 1.9952 418.0405 418.3427 0.0454 -1.0000 -1.0000 0640191 1579705603.70 151.4642 60.0028 32.0000 1.9939 1.9950 418.2074 418.5092 0.0453 -1.0000 -1.0000 0640269 1579705603.80 151.4642 60.0028 32.0000 1.9931 1.9943 418.2840 418.5850 0.0452 -1.0000 -1.0000 0640332 1579705603.90 151.4642 60.0028 32.0000 1.9941 1.9952 418.1835 418.4856 0.0454 -1.0000 -1.0000 0640394 1579705604.00 151.4642 60.0028 32.0000 1.9939 1.9951 418.1437 418.4468 0.0455 -1.0000 -1.0000 0640457 1579705604.10 151.4642 60.0028 32.0000 1.9939 1.9951 418.1628 418.4650 0.0454 -1.0000 -1.0000 0640519 1579705604.20 151.5802 60.0028 32.0000 1.9934 1.9946 418.4116 418.7138 0.0452 -1.0000 -1.0000 0640582 1579705604.30 151.5989 60.0028 32.0000 1.9934 1.9946 418.3798 418.6820 0.0454 -1.0000 -1.0000 0640660 1579705604.40 151.5989 60.0028 32.0000 1.9936 1.9948 418.2518 418.5549 0.0454 -1.0000 -1.0000 0640722 1579705604.50 151.5989 60.0028 32.0000 1.9943 1.9955 418.2010 418.5030 0.0453 -1.0000 -1.0000 0640785 1579705604.60 151.5989 60.0028 32.0000 1.9940 1.9952 418.1592 418.4608 0.0453 -1.0000 -1.0000 0640863 1579705604.70 151.5989 60.0028 32.0000 1.9930 1.9942 418.1899 418.4916 0.0453 -1.0000 -1.0000 0640926 1579705604.80 151.5545 60.0028 32.0000 1.9931 1.9943 418.3520 418.6543 0.0453 -1.0000 -1.0000 0640988 1579705604.90 151.5545 60.0028 32.0000 1.9927 1.9939 418.4668 418.7699 0.0454 -1.0000 -1.0000 0641050 1579705605.00 151.5545 60.0028 32.0000 1.9933 1.9945 418.0287 418.3313 0.0454 -1.0000 -1.0000 0641129 1579705605.10 151.5545 60.0028 32.0000 1.9936 1.9948 418.1561 418.4575 0.0452 -1.0000 -1.0000 0641300 1579705605.20 151.5545 60.0028 32.0000 1.9932 1.9943 418.2799 418.5822 0.0453 -1.0000 -1.0000 0641379 1579705605.30 151.5048 60.0028 32.0000 1.9928 1.9939 418.3138 418.6147 0.0452 -1.0000 -1.0000 0641441 1579705605.40 151.4870 60.0028 32.0000 1.9935 1.9947 418.2186 418.5206 0.0453 -1.0000 -1.0000 0641504 1579705605.50 151.4870 60.0028 32.0000 1.9939 1.9950 418.0998 418.4013 0.0452 -1.0000 -1.0000 0641566 1579705605.60 151.4870 60.0028 32.0000 1.9935 1.9947 418.0599 418.3614 0.0454 -1.0000 -1.0000 0641941 1579705605.70 151.4870 60.0028 32.0000 1.9934 1.9946 418.2172 418.5204 0.0455 -1.0000 -1.0000 0642019 1579705605.80 151.4870 60.0028 32.0000 1.9932 1.9944 418.3002 418.6033 0.0454 -1.0000 -1.0000 0642082 1579705605.90 151.5155 60.0028 32.0000 1.9946 1.9958 418.2875 418.5889 0.0452 -1.0000 -1.0000 0642145 1579705606.00 151.5155 60.0028 32.0000 1.9943 1.9955 418.1275 418.4293 0.0453 -1.0000 -1.0000 0642222 1579705606.10 151.5155 60.0028 32.0000 1.9934 1.9946 418.2651 418.5670 0.0453 -1.0000 -1.0000 0642519 1579705606.20 151.5155 60.0028 32.0000 1.9935 1.9947 418.3170 418.6195 0.0454 -1.0000 -1.0000 0642582 1579705606.30 151.5155 60.0028 32.0000 1.9932 1.9944 418.2789 418.5812 0.0453 -1.0000 -1.0000 0642660 1579705606.40 151.5155 60.0028 32.0000 1.9939 1.9950 418.1829 418.4848 0.0453 -1.0000 -1.0000 0642722 1579705606.50 151.6114 60.0028 32.0000 1.9940 1.9952 418.2282 418.5300 0.0452 -1.0000 -1.0000 0642785 1579705606.60 151.6114 60.0028 32.0000 1.9932 1.9943 418.4444 418.7467 0.0454 -1.0000 -1.0000 0642847 1579705606.70 151.6114 60.0028 32.0000 1.9932 1.9944 418.5406 418.8443 0.0455 -1.0000 -1.0000 0643035 1579705606.80 151.6114 60.0028 32.0000 1.9937 1.9949 418.3388 418.6413 0.0454 -1.0000 -1.0000 0643097 1579705606.90 151.6114 60.0028 32.0000 1.9944 1.9956 418.1299 418.4315 0.0452 -1.0000 -1.0000 0643175 1579705607.00 151.5266 60.0028 32.0000 1.9940 1.9952 418.1301 418.4319 0.0453 -1.0000 -1.0000 0643238 1579705607.10 151.5266 60.0028 32.0000 1.9938 1.9949 418.2648 418.5670 0.0453 -1.0000 -1.0000 0643300 1579705607.20 151.5266 60.0028 32.0000 1.9936 1.9948 418.2089 418.5111 0.0454 -1.0000 -1.0000 0643504 1579705607.30 151.5266 60.0028 32.0000 1.9942 1.9954 418.2181 418.5204 0.0453 -1.0000 -1.0000 0643566 1579705607.40 151.5266 60.0028 32.0000 1.9941 1.9953 418.2336 418.5354 0.0453 -1.0000 -1.0000 0643644 1579705607.50 151.5277 60.0028 32.0000 1.9943 1.9955 418.3156 418.6171 0.0451 -1.0000 -1.0000 0643707 1579705607.60 151.5430 60.0028 32.0000 1.9934 1.9946 418.3889 418.6897 0.0451 -1.0000 -1.0000 0643769 1579705607.70 151.5430 60.0028 32.0000 1.9943 1.9954 418.2948 418.5961 0.0452 -1.0000 -1.0000 0643957 1579705607.80 151.5430 60.0028 32.0000 1.9941 1.9953 418.1526 418.4537 0.0452 -1.0000 -1.0000 0644019 1579705607.90 151.5430 60.0028 32.0000 1.9937 1.9949 418.2254 418.5270 0.0452 -1.0000 -1.0000 0644082 1579705608.00 151.5430 60.0028 32.0000 1.9939 1.9950 418.2421 418.5434 0.0452 -1.0000 -1.0000 0644160 1579705608.10 151.5710 60.0028 32.0000 1.9934 1.9946 418.3795 418.6804 0.0451 -1.0000 -1.0000 0644222 1579705608.20 151.5710 60.0028 32.0000 1.9932 1.9944 418.4513 418.7534 0.0454 -1.0000 -1.0000 0645004 1579705608.30 151.5710 60.0028 32.0000 1.9946 1.9958 418.3593 418.6615 0.0452 -1.0000 -1.0000 0645066 1579705608.40 151.5710 60.0028 32.0000 1.9942 1.9954 418.3285 418.6297 0.0452 -1.0000 -1.0000 0645144 1579705608.50 151.5710 60.0028 32.0000 1.9936 1.9948 418.3381 418.6398 0.0452 -1.0000 -1.0000 0645207 1579705608.60 151.5710 60.0028 32.0000 1.9939 1.9951 418.3567 418.6585 0.0453 -1.0000 -1.0000 0645269 1579705608.70 151.6429 60.0028 32.0000 1.9937 1.9949 418.2562 418.5585 0.0453 -1.0000 -1.0000 0645535 1579705608.80 151.6429 60.0028 32.0000 1.9941 1.9953 418.1048 418.4061 0.0453 -1.0000 -1.0000 0645597 1579705608.90 151.6429 60.0028 32.0000 1.9936 1.9947 418.2047 418.5062 0.0451 -1.0000 -1.0000 0645660 1579705609.00 151.6429 60.0028 32.0000 1.9936 1.9948 418.3267 418.6282 0.0453 -1.0000 -1.0000 0645722 1579705609.10 151.6429 60.0028 32.0000 1.9940 1.9952 418.2870 418.5889 0.0453 -1.0000 -1.0000 0645785 1579705609.20 151.6429 60.0028 32.0000 1.9944 1.9956 418.1614 418.4624 0.0451 -1.0000 -1.0000 0646238 1579705609.30 151.5315 60.0028 32.0000 1.9945 1.9956 418.1533 418.4549 0.0453 -1.0000 -1.0000 0646300 1579705609.40 151.5315 60.0028 32.0000 1.9933 1.9944 418.2425 418.5451 0.0453 -1.0000 -1.0000 0646379 1579705609.50 151.5315 60.0028 32.0000 1.9945 1.9957 418.2996 418.6008 0.0452 -1.0000 -1.0000 0646441 1579705609.60 151.5315 60.0028 32.0000 1.9943 1.9955 418.2009 418.5022 0.0452 -1.0000 -1.0000 0646504 1579705609.70 151.5315 60.0028 32.0000 1.9942 1.9954 418.2805 418.5808 0.0451 -1.0000 -1.0000 0646566 1579705609.80 151.6418 60.0031 32.0000 1.9934 1.9946 418.4401 418.7410 0.0452 -1.0000 -1.0000 0646629 1579705609.90 151.6581 60.0031 32.0000 1.9937 1.9949 418.4761 418.7760 0.0449 -1.0000 -1.0000 0646691 1579705610.00 151.6581 60.0031 32.0000 1.9936 1.9947 418.4890 418.7913 0.0453 -1.0000 -1.0000 0646769 1579705610.10 151.6581 60.0031 32.0000 1.9944 1.9956 418.3704 418.6721 0.0452 -1.0000 -1.0000 0646832 1579705610.20 151.6581 60.0031 32.0000 1.9941 1.9953 418.1928 418.4947 0.0453 -1.0000 -1.0000 0646894 1579705610.30 151.6581 60.0031 32.0000 1.9936 1.9948 418.2618 418.5634 0.0452 -1.0000 -1.0000 0646972 1579705610.40 151.6581 60.0031 32.0000 1.9930 1.9942 418.3296 418.6303 0.0451 -1.0000 -1.0000 0647035 1579705610.50 151.6581 60.0031 32.0000 1.9936 1.9948 418.3775 418.6779 0.0451 -1.0000 -1.0000 0647097 1579705610.60 151.6581 60.0031 32.0000 1.9947 1.9959 418.1684 418.4698 0.0452 -1.0000 -1.0000 0647175 1579705610.70 151.6581 60.0031 32.0000 1.9939 1.9951 418.3167 418.6178 0.0453 -1.0000 -1.0000 0647238 1579705610.80 151.6581 60.0031 32.0000 1.9938 1.9950 418.3823 418.6825 0.0450 -1.0000 -1.0000 0647300 1579705610.90 151.6268 60.0031 32.0000 1.9940 1.9952 418.2740 418.5761 0.0452 -1.0000 -1.0000 0647363 1579705611.00 151.6176 60.0031 32.0000 1.9940 1.9952 418.1303 418.4309 0.0451 -1.0000 -1.0000 0647441 1579705611.10 151.6176 60.0031 32.0000 1.9938 1.9950 418.1495 418.4502 0.0451 -1.0000 -1.0000 0647488 1579705611.20 151.6176 60.0031 32.0000 1.9928 1.9939 418.2216 418.5230 0.0452 -1.0000 -1.0000 0647566 1579705611.30 151.6176 60.0031 32.0000 1.9935 1.9947 418.2988 418.5996 0.0451 -1.0000 -1.0000 0647738 1579705611.40 151.6176 60.0031 32.0000 1.9935 1.9947 418.2821 418.5841 0.0453 -1.0000 -1.0000 0647816 1579705611.50 151.6176 60.0031 32.0000 1.9943 1.9954 418.1637 418.4648 0.0452 -1.0000 -1.0000 0647879 1579705611.60 151.6176 60.0031 32.0000 1.9938 1.9950 418.2088 418.5094 0.0451 -1.0000 -1.0000 0647941 1579705611.70 151.6176 60.0031 32.0000 1.9940 1.9952 418.2233 418.5243 0.0452 -1.0000 -1.0000 0648019 1579705611.80 151.6176 60.0031 32.0000 1.9947 1.9959 418.2124 418.5136 0.0452 -1.0000 -1.0000 0648191 1579705611.90 151.6176 60.0031 32.0000 1.9940 1.9952 418.1440 418.4449 0.0452 -1.0000 -1.0000 0648254 1579705612.00 151.6176 60.0031 32.0000 1.9942 1.9954 418.2463 418.5469 0.0450 -1.0000 -1.0000 0648332 1579705612.10 151.6176 60.0031 32.0000 1.9936 1.9948 418.4765 418.7761 0.0449 -1.0000 -1.0000 0648394 1579705612.20 151.6271 60.0031 32.0000 1.9930 1.9942 418.4128 418.7131 0.0451 -1.0000 -1.0000 0648457 1579705612.30 151.6278 60.0031 32.0000 1.9941 1.9952 418.1530 418.4532 0.0450 -1.0000 -1.0000 0648707 1579705612.40 151.6278 60.0031 32.0000 1.9940 1.9952 418.0582 418.3588 0.0451 -1.0000 -1.0000 0648769 1579705612.50 151.6278 60.0031 32.0000 1.9931 1.9943 418.3061 418.6061 0.0451 -1.0000 -1.0000 0648832 1579705612.60 151.6278 60.0031 32.0000 1.9931 1.9943 418.3614 418.6623 0.0451 -1.0000 -1.0000 0648910 1579705612.70 151.6278 60.0031 32.0000 1.9939 1.9951 418.3317 418.6331 0.0451 -1.0000 -1.0000 0648972 1579705612.80 151.6129 60.0031 32.0000 1.9943 1.9955 418.2230 418.5232 0.0451 -1.0000 -1.0000 0649238 1579705612.90 151.6129 60.0031 32.0000 1.9946 1.9957 418.1197 418.4202 0.0451 -1.0000 -1.0000 0649316 1579705613.00 151.6129 60.0031 32.0000 1.9936 1.9947 418.2696 418.5713 0.0453 -1.0000 -1.0000 0649379 1579705613.10 151.6129 60.0031 32.0000 1.9933 1.9945 418.3835 418.6845 0.0450 -1.0000 -1.0000 0649441 1579705613.20 151.6129 60.0031 32.0000 1.9947 1.9959 418.2469 418.5465 0.0450 -1.0000 -1.0000 0649519 1579705613.30 151.6129 60.0031 32.0000 1.9948 1.9959 418.1820 418.4830 0.0451 -1.0000 -1.0000 0649738 1579705613.40 151.5631 60.0031 32.0000 1.9947 1.9958 418.2048 418.5053 0.0451 -1.0000 -1.0000 0649816 1579705613.50 151.5631 60.0031 32.0000 1.9940 1.9952 418.2846 418.5861 0.0453 -1.0000 -1.0000 0649879 1579705613.60 151.5631 60.0031 32.0000 1.9946 1.9958 418.3022 418.6035 0.0452 -1.0000 -1.0000 0649941 1579705613.70 151.5631 60.0031 32.0000 1.9949 1.9961 418.2331 418.5345 0.0451 -1.0000 -1.0000 0650019 1579705613.80 151.5631 60.0031 32.0000 1.9954 1.9966 418.1965 418.4962 0.0449 -1.0000 -1.0000 0650082 1579705613.90 151.6485 60.0031 32.0000 1.9947 1.9958 418.3820 418.6828 0.0451 -1.0000 -1.0000 0650145 1579705614.00 151.6627 60.0031 32.0000 1.9942 1.9954 418.5755 418.8758 0.0450 -1.0000 -1.0000 0650207 1579705614.10 151.6627 60.0031 32.0000 1.9949 1.9960 418.4669 418.7668 0.0449 -1.0000 -1.0000 0650269 1579705614.20 151.6627 60.0031 32.0000 1.9947 1.9959 418.3093 418.6107 0.0452 -1.0000 -1.0000 0650332 1579705614.30 151.6627 60.0031 32.0000 1.9934 1.9946 418.2456 418.5462 0.0450 -1.0000 -1.0000 0650410 1579705614.40 151.6627 60.0031 32.0000 1.9936 1.9948 418.3115 418.6120 0.0452 -1.0000 -1.0000 0650504 1579705614.50 151.6577 60.0031 32.0000 1.9934 1.9946 418.3365 418.6374 0.0451 -1.0000 -1.0000 0650566 1579705614.60 151.6577 60.0031 32.0000 1.9946 1.9957 418.1207 418.4209 0.0451 -1.0000 -1.0000 0650644 1579705614.70 151.6577 60.0031 32.0000 1.9944 1.9956 418.0847 418.3861 0.0452 -1.0000 -1.0000 0650707 1579705614.80 151.6577 60.0031 32.0000 1.9936 1.9948 418.1390 418.4397 0.0451 -1.0000 -1.0000 0650769 1579705614.90 151.6577 60.0031 32.0000 1.9937 1.9949 418.3178 418.6188 0.0451 -1.0000 -1.0000 0651019 1579705615.00 151.6496 60.0030 32.0000 1.9940 1.9951 418.2182 418.5181 0.0449 -1.0000 -1.0000 0651082 1579705615.10 151.5546 60.0024 32.0000 1.9936 1.9948 418.1115 418.4107 0.0449 -1.0000 -1.0000 0651144 1579705615.20 151.5546 60.0024 32.0000 1.9929 1.9941 418.1741 418.4738 0.0450 -1.0000 -1.0000 0651207 1579705615.30 151.5546 60.0024 32.0000 1.9928 1.9939 418.2125 418.5121 0.0450 -1.0000 -1.0000 0651269 1579705615.40 151.5546 60.0024 32.0000 1.9942 1.9953 418.1623 418.4633 0.0452 -1.0000 -1.0000 0651504 1579705615.50 151.5546 60.0024 32.0000 1.9952 1.9964 417.9928 418.2935 0.0451 -1.0000 -1.0000 0651566 1579705615.60 151.5288 60.0024 32.0000 1.9949 1.9961 418.0618 418.3624 0.0451 -1.0000 -1.0000 0651629 1579705615.70 151.5288 60.0024 32.0000 1.9943 1.9954 418.1551 418.4560 0.0451 -1.0000 -1.0000 0651707 1579705615.80 151.5288 60.0024 32.0000 1.9932 1.9944 418.2388 418.5392 0.0451 -1.0000 -1.0000 0651769 1579705615.90 151.5288 60.0024 32.0000 1.9944 1.9956 418.2531 418.5541 0.0452 -1.0000 -1.0000 0652035 1579705616.00 151.5288 60.0024 32.0000 1.9948 1.9960 418.0859 418.3865 0.0452 -1.0000 -1.0000 0652113 1579705616.10 151.5594 60.0024 32.0000 1.9943 1.9955 418.0854 418.3867 0.0451 -1.0000 -1.0000 0652175 1579705616.20 151.6206 60.0024 32.0000 1.9942 1.9954 418.2175 418.5175 0.0450 -1.0000 -1.0000 0652238 1579705616.30 151.6206 60.0024 32.0000 1.9935 1.9947 418.2151 418.5151 0.0450 -1.0000 -1.0000 0652316 1579705616.40 151.6206 60.0024 32.0000 1.9944 1.9956 418.0889 418.3895 0.0451 -1.0000 -1.0000 0652535 1579705616.50 151.6206 60.0024 32.0000 1.9939 1.9951 418.0779 418.3786 0.0451 -1.0000 -1.0000 0652597 1579705616.60 151.6206 60.0024 32.0000 1.9944 1.9956 418.1330 418.4334 0.0451 -1.0000 -1.0000 0652675 1579705616.70 151.5665 60.0024 32.0000 1.9938 1.9950 418.2883 418.5887 0.0450 -1.0000 -1.0000 0652738 1579705616.80 151.5665 60.0024 32.0000 1.9939 1.9951 418.3100 418.6106 0.0451 -1.0000 -1.0000 0652801 1579705616.90 151.5665 60.0024 32.0000 1.9937 1.9949 418.1477 418.4476 0.0449 -1.0000 -1.0000 0653035 1579705617.00 151.5665 60.0024 32.0000 1.9945 1.9956 417.9849 418.2845 0.0451 -1.0000 -1.0000 0653097 1579705617.10 151.5665 60.0024 32.0000 1.9938 1.9950 418.0348 418.3354 0.0451 -1.0000 -1.0000 0653160 1579705617.20 151.5778 60.0024 32.0000 1.9926 1.9938 418.2294 418.5296 0.0451 -1.0000 -1.0000 0653238 1579705617.30 151.5785 60.0024 32.0000 1.9939 1.9951 418.2157 418.5167 0.0451 -1.0000 -1.0000 0653301 1579705617.40 151.5785 60.0024 32.0000 1.9948 1.9960 418.0237 418.3250 0.0453 -1.0000 -1.0000 0653535 1579705617.50 151.5785 60.0024 32.0000 1.9936 1.9948 418.1034 418.4043 0.0451 -1.0000 -1.0000 0653597 1579705617.60 151.5785 60.0024 32.0000 1.9937 1.9948 418.2268 418.5275 0.0451 -1.0000 -1.0000 0653660 1579705617.70 151.5790 60.0024 32.0000 1.9943 1.9955 418.2668 418.5668 0.0450 -1.0000 -1.0000 0653722 1579705617.80 151.6023 60.0024 32.0000 1.9940 1.9951 418.1221 418.4225 0.0450 -1.0000 -1.0000 0653801 1579705617.90 151.6023 60.0024 32.0000 1.9942 1.9954 418.0630 418.3624 0.0450 -1.0000 -1.0000 0654019 1579705618.00 151.6023 60.0024 32.0000 1.9935 1.9946 418.0817 418.3807 0.0449 -1.0000 -1.0000 0654082 1579705618.10 151.6023 60.0024 32.0000 1.9931 1.9943 418.2135 418.5146 0.0452 -1.0000 -1.0000 0654160 1579705618.20 151.6023 60.0024 32.0000 1.9933 1.9945 418.2654 418.5665 0.0452 -1.0000 -1.0000 0654207 1579705618.30 151.6141 60.0024 32.0000 1.9943 1.9955 418.1768 418.4777 0.0452 -1.0000 -1.0000 0654285 1579705618.40 151.6141 60.0024 32.0000 1.9954 1.9966 418.1412 418.4420 0.0451 -1.0000 -1.0000 0655019 1579705618.50 151.6141 60.0024 32.0000 1.9933 1.9944 418.2831 418.5834 0.0450 -1.0000 -1.0000 0655082 1579705618.60 151.6141 60.0024 32.0000 1.9933 1.9945 418.1840 418.4862 0.0453 -1.0000 -1.0000 0655160 1579705618.70 151.6141 60.0024 32.0000 1.9932 1.9944 418.2224 418.5229 0.0451 -1.0000 -1.0000 0655222 1579705618.80 151.5804 60.0024 32.0000 1.9942 1.9954 418.0452 418.3453 0.0450 -1.0000 -1.0000 0655285 1579705618.90 151.5729 60.0024 32.0000 1.9947 1.9959 418.0831 418.3832 0.0450 -1.0000 -1.0000 0655348 1579705619.00 151.5729 60.0024 32.0000 1.9942 1.9954 418.1393 418.4393 0.0451 -1.0000 -1.0000 0655535 1579705619.10 151.5729 60.0024 32.0000 1.9939 1.9950 418.2894 418.5906 0.0452 -1.0000 -1.0000 0655597 1579705619.20 151.5729 60.0024 32.0000 1.9939 1.9951 418.2718 418.5724 0.0451 -1.0000 -1.0000 0655660 1579705619.30 151.5729 60.0024 32.0000 1.9951 1.9962 418.2032 418.5036 0.0451 -1.0000 -1.0000 0655723 1579705619.40 151.6402 60.0024 32.0000 1.9951 1.9962 418.1961 418.4974 0.0452 -1.0000 -1.0000 0655801 1579705619.50 151.6402 60.0024 32.0000 1.9944 1.9956 418.2851 418.5861 0.0451 -1.0000 -1.0000 0655973 1579705619.60 151.6402 60.0024 32.0000 1.9944 1.9956 418.2270 418.5268 0.0450 -1.0000 -1.0000 0656035 1579705619.70 151.6402 60.0024 32.0000 1.9943 1.9955 418.0761 418.3768 0.0451 -1.0000 -1.0000 0656113 1579705619.80 151.6402 60.0024 32.0000 1.9942 1.9954 418.1299 418.4306 0.0451 -1.0000 -1.0000 0656175 1579705619.90 151.6486 60.0027 32.0000 1.9931 1.9943 418.3896 418.6909 0.0453 -1.0000 -1.0000 0656238 1579705620.00 151.6493 60.0028 32.0000 1.9935 1.9947 418.3705 418.6724 0.0452 -1.0000 -1.0000 0656316 1579705620.10 151.6493 60.0028 32.0000 1.9938 1.9950 418.2434 418.5432 0.0450 -1.0000 -1.0000 0656379 1579705620.20 151.6493 60.0028 32.0000 1.9940 1.9952 418.0478 418.3483 0.0451 -1.0000 -1.0000 0656441 1579705620.30 151.6493 60.0028 32.0000 1.9937 1.9949 418.1487 418.4490 0.0451 -1.0000 -1.0000 0656519 1579705620.40 151.6493 60.0028 32.0000 1.9932 1.9944 418.4105 418.7115 0.0451 -1.0000 -1.0000 0656582 1579705620.50 151.6301 60.0028 32.0000 1.9938 1.9950 418.2550 418.5556 0.0451 -1.0000 -1.0000 0656754 1579705620.60 151.5412 60.0028 32.0000 1.9948 1.9959 418.1534 418.4540 0.0451 -1.0000 -1.0000 0656832 1579705620.70 151.5412 60.0028 32.0000 1.9941 1.9953 418.3159 418.6155 0.0450 -1.0000 -1.0000 0656894 1579705620.80 151.5412 60.0028 32.0000 1.9932 1.9944 418.2559 418.5566 0.0450 -1.0000 -1.0000 0656957 1579705620.90 151.5412 60.0028 32.0000 1.9946 1.9957 418.2722 418.5714 0.0449 -1.0000 -1.0000 0657035 1579705621.00 151.5412 60.0028 32.0000 1.9943 1.9954 418.1975 418.4976 0.0450 -1.0000 -1.0000 0657207 1579705621.10 151.5412 60.0028 32.0000 1.9941 1.9953 418.2160 418.5161 0.0450 -1.0000 -1.0000 0657269 1579705621.20 151.5412 60.0028 32.0000 1.9943 1.9954 418.3457 418.6458 0.0451 -1.0000 -1.0000 0657332 1579705621.30 151.6712 60.0028 32.0000 1.9947 1.9959 418.3515 418.6528 0.0452 -1.0000 -1.0000 0657410 1579705621.40 151.6712 60.0028 32.0000 1.9948 1.9960 418.2203 418.5214 0.0451 -1.0000 -1.0000 0657472 1579705621.50 151.6712 60.0028 32.0000 1.9948 1.9959 418.1721 418.4721 0.0451 -1.0000 -1.0000 0657769 1579705621.60 151.6712 60.0028 32.0000 1.9940 1.9952 418.3187 418.6198 0.0451 -1.0000 -1.0000 0657832 1579705621.70 151.6712 60.0028 32.0000 1.9926 1.9938 418.4639 418.7647 0.0451 -1.0000 -1.0000 0657894 1579705621.80 151.6373 60.0028 32.0000 1.9937 1.9948 418.3197 418.6204 0.0451 -1.0000 -1.0000 0657957 1579705621.90 151.6221 60.0028 32.0000 1.9949 1.9961 418.2106 418.5111 0.0451 -1.0000 -1.0000 0658019 1579705622.00 151.6221 60.0028 32.0000 1.9938 1.9950 418.3935 418.6946 0.0451 -1.0000 -1.0000 0658097 1579705622.10 151.6221 60.0028 32.0000 1.9937 1.9949 418.4421 418.7426 0.0450 -1.0000 -1.0000 0658488 1579705622.20 151.6221 60.0028 32.0000 1.9937 1.9948 418.4089 418.7097 0.0452 -1.0000 -1.0000 0658550 1579705622.30 151.6203 60.0028 32.0000 1.9947 1.9959 418.3144 418.6158 0.0451 -1.0000 -1.0000 0658613 1579705622.40 151.5977 60.0028 32.0000 1.9952 1.9963 418.2104 418.5102 0.0451 -1.0000 -1.0000 0658675 1579705622.50 151.5977 60.0028 32.0000 1.9944 1.9956 418.2670 418.5671 0.0450 -1.0000 -1.0000 0658738 1579705622.60 151.5977 60.0028 32.0000 1.9943 1.9955 418.4215 418.7221 0.0451 -1.0000 -1.0000 0659035 1579705622.70 151.5977 60.0028 32.0000 1.9943 1.9955 418.3182 418.6190 0.0451 -1.0000 -1.0000 0659097 1579705622.80 151.5977 60.0028 32.0000 1.9946 1.9958 418.2564 418.5583 0.0453 -1.0000 -1.0000 0659160 1579705622.90 151.6266 60.0028 32.0000 1.9944 1.9956 418.2625 418.5640 0.0452 -1.0000 -1.0000 0659238 1579705623.00 151.6266 60.0028 32.0000 1.9947 1.9959 418.3640 418.6646 0.0451 -1.0000 -1.0000 0659300 1579705623.10 151.6266 60.0028 32.0000 1.9942 1.9954 418.4036 418.7044 0.0451 -1.0000 -1.0000 0659988 1579705623.20 151.6266 60.0028 32.0000 1.9949 1.9961 418.2732 418.5743 0.0451 -1.0000 -1.0000 0700066 1579705623.30 151.6266 60.0028 32.0000 1.9949 1.9961 418.2604 418.5603 0.0450 -1.0000 -1.0000 0700129 1579705623.40 151.6266 60.0028 32.0000 1.9937 1.9948 418.3745 418.6751 0.0451 -1.0000 -1.0000 0700207 1579705623.50 151.6266 60.0028 32.0000 1.9937 1.9949 418.3110 418.6118 0.0451 -1.0000 -1.0000 0700269 1579705623.60 151.6266 60.0028 32.0000 1.9941 1.9953 418.3916 418.6918 0.0449 -1.0000 -1.0000 0700332 1579705623.70 151.6575 60.0028 32.0000 1.9941 1.9953 418.1727 418.4734 0.0451 -1.0000 -1.0000 0700394 1579705623.80 151.6575 60.0028 32.0000 1.9942 1.9953 418.0680 418.3684 0.0451 -1.0000 -1.0000 0700472 1579705623.90 151.6575 60.0028 32.0000 1.9940 1.9952 418.2425 418.5430 0.0450 -1.0000 -1.0000 0700535 1579705624.00 151.5566 60.0028 32.0000 1.9938 1.9950 418.3932 418.6937 0.0451 -1.0000 -1.0000 0700613 1579705624.10 151.5566 60.0028 32.0000 1.9947 1.9959 418.1259 418.4269 0.0452 -1.0000 -1.0000 0700676 1579705624.20 151.5566 60.0028 32.0000 1.9945 1.9957 418.2425 418.5428 0.0450 -1.0000 -1.0000 0700738 1579705624.30 151.5566 60.0028 32.0000 1.9938 1.9950 418.1960 418.4967 0.0451 -1.0000 -1.0000 0700800 1579705624.40 151.5566 60.0028 32.0000 1.9931 1.9943 418.3257 418.6270 0.0452 -1.0000 -1.0000 0700863 1579705624.50 151.5566 60.0028 32.0000 1.9937 1.9949 418.2980 418.5994 0.0452 -1.0000 -1.0000 0700925 1579705624.60 151.7187 60.0022 32.0000 1.9946 1.9957 418.1496 418.4508 0.0451 -1.0000 -1.0000 0701004 1579705624.70 151.7187 60.0022 32.0000 1.9946 1.9958 418.1052 418.4056 0.0451 -1.0000 -1.0000 0701066 1579705624.80 151.7187 60.0022 32.0000 1.9941 1.9952 418.2356 418.5373 0.0453 -1.0000 -1.0000 0701129 1579705624.90 151.7187 60.0022 32.0000 1.9935 1.9947 418.4700 418.7712 0.0452 -1.0000 -1.0000 0701207 1579705625.00 151.7187 60.0022 32.0000 1.9941 1.9952 418.3557 418.6571 0.0452 -1.0000 -1.0000 0701269 1579705625.10 151.7187 60.0022 32.0000 1.9944 1.9956 418.1047 418.4059 0.0452 -1.0000 -1.0000 0701332 1579705625.20 151.7187 60.0022 32.0000 1.9938 1.9950 418.2863 418.5873 0.0451 -1.0000 -1.0000 0701394 1579705625.30 151.5944 60.0022 32.0000 1.9937 1.9949 418.2263 418.5267 0.0451 -1.0000 -1.0000 0701457 1579705625.40 151.5944 60.0022 32.0000 1.9947 1.9959 418.1108 418.4117 0.0452 -1.0000 -1.0000 0701535 1579705625.50 151.5944 60.0022 32.0000 1.9947 1.9959 418.1818 418.4818 0.0450 -1.0000 -1.0000 0701597 1579705625.60 151.5944 60.0022 32.0000 1.9933 1.9945 418.2640 418.5638 0.0451 -1.0000 -1.0000 0701660 1579705625.70 151.5944 60.0022 32.0000 1.9939 1.9951 418.3420 418.6437 0.0453 -1.0000 -1.0000 0701957 1579705625.80 151.6946 60.0022 32.0000 1.9933 1.9945 418.2768 418.5783 0.0451 -1.0000 -1.0000 0702019 1579705625.90 151.6946 60.0022 32.0000 1.9945 1.9957 418.1623 418.4624 0.0450 -1.0000 -1.0000 0702082 1579705626.00 151.6946 60.0022 32.0000 1.9941 1.9953 418.1716 418.4724 0.0452 -1.0000 -1.0000 0702144 1579705626.10 151.6946 60.0022 32.0000 1.9937 1.9949 418.3249 418.6243 0.0450 -1.0000 -1.0000 0702207 1579705626.20 151.6946 60.0022 32.0000 1.9939 1.9951 418.3475 418.6482 0.0451 -1.0000 -1.0000 0702816 1579705626.30 151.6946 60.0022 32.0000 1.9942 1.9954 418.2003 418.5005 0.0450 -1.0000 -1.0000 0702894 1579705626.40 151.6788 60.0022 32.0000 1.9936 1.9948 418.2247 418.5259 0.0452 -1.0000 -1.0000 0702941 1579705626.50 151.6691 60.0022 32.0000 1.9935 1.9947 418.3867 418.6880 0.0452 -1.0000 -1.0000 0703019 1579705626.60 151.6691 60.0022 32.0000 1.9947 1.9959 418.2044 418.5060 0.0452 -1.0000 -1.0000 0703082 1579705626.70 151.6691 60.0022 32.0000 1.9944 1.9956 418.0843 418.3847 0.0450 -1.0000 -1.0000 0703144 1579705626.80 151.6691 60.0022 32.0000 1.9936 1.9948 418.1583 418.4592 0.0451 -1.0000 -1.0000 0703207 1579705626.90 151.6691 60.0022 32.0000 1.9937 1.9949 418.3658 418.6673 0.0453 -1.0000 -1.0000 0703285 1579705627.00 151.6691 60.0022 32.0000 1.9938 1.9950 418.4347 418.7372 0.0453 -1.0000 -1.0000 0703347 1579705627.10 151.6691 60.0022 32.0000 1.9942 1.9954 418.2355 418.5365 0.0452 -1.0000 -1.0000 0703410 1579705627.20 151.6691 60.0022 32.0000 1.9941 1.9953 418.2218 418.5225 0.0451 -1.0000 -1.0000 0703488 1579705627.30 151.6576 60.0022 32.0000 1.9935 1.9946 418.2488 418.5501 0.0452 -1.0000 -1.0000 0703550 1579705627.40 151.5969 60.0022 32.0000 1.9937 1.9949 418.3004 418.6009 0.0451 -1.0000 -1.0000 0703613 1579705627.50 151.5386 60.0022 32.0000 1.9941 1.9952 418.2028 418.5039 0.0453 -1.0000 -1.0000 0703675 1579705627.60 151.5329 60.0022 32.0000 1.9952 1.9964 418.2306 418.5315 0.0450 -1.0000 -1.0000 0703738 1579705627.70 151.5329 60.0022 32.0000 1.9947 1.9958 418.2684 418.5692 0.0451 -1.0000 -1.0000 0703816 1579705627.80 151.5329 60.0022 32.0000 1.9940 1.9952 418.3549 418.6558 0.0451 -1.0000 -1.0000 0704285 1579705627.90 151.5329 60.0022 32.0000 1.9939 1.9951 418.4462 418.7474 0.0452 -1.0000 -1.0000 0704347 1579705628.00 151.5329 60.0022 32.0000 1.9938 1.9950 418.3483 418.6500 0.0453 -1.0000 -1.0000 0704410 1579705628.10 151.7024 60.0022 32.0000 1.9943 1.9955 418.4442 418.7455 0.0451 -1.0000 -1.0000 0704472 1579705628.20 151.7024 60.0022 32.0000 1.9939 1.9951 418.5955 418.8963 0.0451 -1.0000 -1.0000 0704535 1579705628.30 151.7024 60.0022 32.0000 1.9939 1.9951 418.8631 419.1640 0.0452 -1.0000 -1.0000 0704785 1579705628.40 151.7024 60.0022 32.0000 1.9938 1.9950 418.9340 419.2366 0.0453 -1.0000 -1.0000 0704847 1579705628.50 151.7024 60.0022 32.0000 1.9949 1.9961 418.6768 418.9778 0.0451 -1.0000 -1.0000 0704910 1579705628.60 151.7024 60.0022 32.0000 1.9946 1.9958 418.6505 418.9517 0.0452 -1.0000 -1.0000 0704972 1579705628.70 151.6436 60.0022 32.0000 1.9933 1.9945 418.6478 418.9492 0.0451 -1.0000 -1.0000 0705050 1579705628.80 151.6436 60.0022 32.0000 1.9934 1.9946 418.7728 419.0739 0.0451 -1.0000 -1.0000 0705222 1579705628.90 151.6436 60.0022 32.0000 1.9936 1.9948 418.6871 418.9886 0.0452 -1.0000 -1.0000 0705285 1579705629.00 151.6436 60.0022 32.0000 1.9953 1.9965 418.4833 418.7843 0.0451 -1.0000 -1.0000 0705347 1579705629.10 151.6436 60.0022 32.0000 1.9943 1.9955 418.6521 418.9533 0.0452 -1.0000 -1.0000 0705410 1579705629.20 151.6436 60.0022 32.0000 1.9936 1.9948 418.7467 419.0482 0.0452 -1.0000 -1.0000 0705488 1579705629.30 151.6436 60.0022 32.0000 1.9935 1.9947 418.8347 419.1360 0.0452 -1.0000 -1.0000 0706347 1579705629.40 151.5697 60.0022 32.0000 1.9943 1.9954 418.7168 419.0184 0.0452 -1.0000 -1.0000 0706410 1579705629.50 151.5697 60.0022 32.0000 1.9944 1.9956 418.5983 418.8990 0.0451 -1.0000 -1.0000 0706472 1579705629.60 151.5697 60.0022 32.0000 1.9944 1.9956 418.4246 418.7257 0.0451 -1.0000 -1.0000 0706535 1579705629.70 151.5697 60.0022 32.0000 1.9939 1.9951 418.4980 418.7980 0.0449 -1.0000 -1.0000 0706613 1579705629.80 151.6392 60.0032 32.0000 1.9939 1.9950 418.3585 418.6589 0.0451 -1.0000 -1.0000 0706675 1579705629.90 151.6392 60.0032 32.0000 1.9945 1.9957 418.3741 418.6741 0.0450 -1.0000 -1.0000 0706738 1579705630.00 151.6392 60.0032 32.0000 1.9947 1.9959 418.2406 418.5418 0.0452 -1.0000 -1.0000 0706816 1579705630.10 151.6392 60.0032 32.0000 1.9937 1.9949 418.2103 418.5102 0.0450 -1.0000 -1.0000 0706879 1579705630.20 151.6392 60.0032 32.0000 1.9937 1.9949 418.3893 418.6895 0.0450 -1.0000 -1.0000 0706941 1579705630.30 151.6392 60.0032 32.0000 1.9934 1.9945 418.6482 418.9483 0.0451 -1.0000 -1.0000 0707004 1579705630.40 151.6392 60.0032 32.0000 1.9944 1.9956 418.7110 419.0130 0.0453 -1.0000 -1.0000 0707066 1579705630.50 151.6392 60.0032 32.0000 1.9946 1.9958 418.5434 418.8460 0.0454 -1.0000 -1.0000 0707129 1579705630.60 151.6392 60.0032 32.0000 1.9948 1.9960 418.5184 418.8189 0.0451 -1.0000 -1.0000 0707207 1579705630.70 151.6392 60.0032 32.0000 1.9935 1.9947 418.6700 418.9708 0.0451 -1.0000 -1.0000 0707269 1579705630.80 151.6392 60.0032 32.0000 1.9933 1.9944 418.6998 419.0009 0.0451 -1.0000 -1.0000 0707332 1579705630.90 151.6392 60.0032 32.0000 1.9942 1.9954 418.6349 418.9360 0.0452 -1.0000 -1.0000 0707410 1579705631.00 151.5994 60.0032 32.0000 1.9943 1.9955 418.6149 418.9166 0.0451 -1.0000 -1.0000 0707472 1579705631.10 151.5744 60.0032 32.0000 1.9938 1.9950 418.6694 418.9704 0.0452 -1.0000 -1.0000 0707535 1579705631.20 151.5744 60.0032 32.0000 1.9935 1.9947 418.7631 419.0644 0.0451 -1.0000 -1.0000 0707598 1579705631.30 151.5833 60.0032 32.0000 1.9934 1.9946 418.5711 418.8723 0.0451 -1.0000 -1.0000 0707660 1579705631.40 151.5917 60.0032 32.0000 1.9942 1.9954 418.4725 418.7733 0.0451 -1.0000 -1.0000 0707738 1579705631.50 151.5917 60.0032 32.0000 1.9942 1.9954 418.4143 418.7148 0.0451 -1.0000 -1.0000 0707800 1579705631.60 151.5917 60.0032 32.0000 1.9941 1.9953 418.5479 418.8494 0.0451 -1.0000 -1.0000 0707863 1579705631.70 151.5917 60.0032 32.0000 1.9936 1.9948 418.7448 419.0458 0.0451 -1.0000 -1.0000 0707941 1579705631.80 151.5917 60.0032 32.0000 1.9935 1.9946 418.6891 418.9905 0.0452 -1.0000 -1.0000 0708004 1579705631.90 151.5917 60.0032 32.0000 1.9941 1.9953 418.6238 418.9245 0.0450 -1.0000 -1.0000 0708066 1579705632.00 151.5917 60.0032 32.0000 1.9943 1.9955 418.5672 418.8679 0.0451 -1.0000 -1.0000 0708145 1579705632.10 151.7123 60.0032 32.0000 1.9935 1.9947 418.6353 418.9362 0.0451 -1.0000 -1.0000 0708207 1579705632.20 151.7164 60.0032 32.0000 1.9950 1.9962 418.5537 418.8547 0.0451 -1.0000 -1.0000 0708269 1579705632.30 151.7164 60.0032 32.0000 1.9949 1.9961 418.4524 418.7539 0.0452 -1.0000 -1.0000 0708347 1579705632.40 151.7164 60.0032 32.0000 1.9941 1.9953 418.5026 418.8038 0.0451 -1.0000 -1.0000 0708535 1579705632.50 151.7164 60.0032 32.0000 1.9934 1.9946 418.4530 418.7535 0.0450 -1.0000 -1.0000 0708597 1579705632.60 151.7164 60.0032 32.0000 1.9939 1.9951 418.5353 418.8366 0.0452 -1.0000 -1.0000 0708660 1579705632.70 151.5816 60.0032 32.0000 1.9941 1.9953 418.4549 418.7560 0.0451 -1.0000 -1.0000 0708722 1579705632.80 151.5816 60.0032 32.0000 1.9937 1.9949 418.3747 418.6754 0.0451 -1.0000 -1.0000 0708785 1579705632.90 151.5816 60.0032 32.0000 1.9943 1.9954 418.4778 418.7781 0.0451 -1.0000 -1.0000 0709738 1579705633.00 151.5816 60.0032 32.0000 1.9936 1.9948 418.4964 418.7987 0.0453 -1.0000 -1.0000 0709801 1579705633.10 151.5816 60.0032 32.0000 1.9942 1.9953 418.5285 418.8304 0.0453 -1.0000 -1.0000 0709863 1579705633.20 151.5568 60.0032 32.0000 1.9948 1.9960 418.4053 418.7061 0.0450 -1.0000 -1.0000 0709926 1579705633.30 151.5554 60.0032 32.0000 1.9939 1.9950 418.3995 418.7006 0.0451 -1.0000 -1.0000 0710004 1579705633.40 151.5554 60.0032 32.0000 1.9934 1.9946 418.5310 418.8316 0.0451 -1.0000 -1.0000 0710066 1579705633.50 151.5554 60.0032 32.0000 1.9939 1.9951 418.6284 418.9297 0.0452 -1.0000 -1.0000 0710129 1579705633.60 151.5554 60.0032 32.0000 1.9944 1.9956 418.6075 418.9085 0.0451 -1.0000 -1.0000 0710191 1579705633.70 151.5554 60.0032 32.0000 1.9944 1.9955 418.5388 418.8397 0.0451 -1.0000 -1.0000 0710269 1579705633.80 151.5554 60.0032 32.0000 1.9955 1.9967 418.5751 418.8758 0.0451 -1.0000 -1.0000 0710332 1579705633.90 151.5554 60.0032 32.0000 1.9946 1.9958 418.6626 418.9639 0.0452 -1.0000 -1.0000 0710394 1579705634.00 151.5554 60.0032 32.0000 1.9939 1.9950 418.8446 419.1468 0.0453 -1.0000 -1.0000 0710457 1579705634.10 151.5554 60.0032 32.0000 1.9941 1.9953 418.7608 419.0624 0.0452 -1.0000 -1.0000 0710519 1579705634.20 151.5554 60.0032 32.0000 1.9945 1.9956 418.6437 418.9448 0.0451 -1.0000 -1.0000 0710597 1579705634.30 151.6542 60.0032 32.0000 1.9939 1.9951 418.7030 419.0037 0.0451 -1.0000 -1.0000 0710675 1579705634.40 151.6639 60.0032 32.0000 1.9942 1.9954 418.7604 419.0617 0.0452 -1.0000 -1.0000 0710738 1579705634.50 151.6639 60.0032 32.0000 1.9937 1.9949 418.7053 419.0065 0.0452 -1.0000 -1.0000 0710800 1579705634.60 151.6639 60.0032 32.0000 1.9945 1.9957 418.5636 418.8653 0.0452 -1.0000 -1.0000 0710863 1579705634.70 151.6602 60.0030 32.0000 1.9948 1.9960 418.3769 418.6779 0.0451 -1.0000 -1.0000 0710926 1579705634.80 151.5152 60.0025 32.0000 1.9947 1.9959 418.2260 418.5269 0.0451 -1.0000 -1.0000 0710988 1579705634.90 151.5152 60.0025 32.0000 1.9935 1.9947 418.4150 418.7157 0.0451 -1.0000 -1.0000 0711066 1579705635.00 151.5152 60.0025 32.0000 1.9937 1.9949 418.4802 418.7805 0.0450 -1.0000 -1.0000 0711504 1579705635.10 151.5152 60.0025 32.0000 1.9942 1.9954 418.2699 418.5709 0.0452 -1.0000 -1.0000 0711551 1579705635.20 151.5152 60.0025 32.0000 1.9946 1.9958 418.1319 418.4332 0.0452 -1.0000 -1.0000 0711629 1579705635.30 151.5152 60.0025 32.0000 1.9940 1.9951 418.3225 418.6238 0.0452 -1.0000 -1.0000 0711691 1579705635.40 151.5408 60.0025 32.0000 1.9936 1.9948 418.2874 418.5886 0.0451 -1.0000 -1.0000 0711769 1579705635.50 151.6875 60.0025 32.0000 1.9947 1.9959 418.2264 418.5268 0.0451 -1.0000 -1.0000 0712004 1579705635.60 151.6875 60.0025 32.0000 1.9941 1.9952 418.2506 418.5517 0.0452 -1.0000 -1.0000 0712066 1579705635.70 151.6875 60.0025 32.0000 1.9938 1.9950 418.5247 418.8263 0.0452 -1.0000 -1.0000 0712129 1579705635.80 151.6875 60.0025 32.0000 1.9935 1.9947 418.4351 418.7368 0.0452 -1.0000 -1.0000 0712191 1579705635.90 151.6875 60.0025 32.0000 1.9943 1.9955 418.1920 418.4931 0.0451 -1.0000 -1.0000 0712254 1579705636.00 151.6875 60.0025 32.0000 1.9942 1.9954 418.1480 418.4486 0.0452 -1.0000 -1.0000 0712691 1579705636.10 151.6875 60.0025 32.0000 1.9935 1.9946 418.3345 418.6367 0.0453 -1.0000 -1.0000 0712754 1579705636.20 151.6875 60.0025 32.0000 1.9930 1.9941 418.3617 418.6629 0.0452 -1.0000 -1.0000 0712816 1579705636.30 151.6875 60.0025 32.0000 1.9943 1.9955 418.2964 418.5980 0.0453 -1.0000 -1.0000 0712894 1579705636.40 151.6875 60.0025 32.0000 1.9949 1.9961 418.4184 418.7202 0.0453 -1.0000 -1.0000 0712957 1579705636.50 151.5464 60.0025 32.0000 1.9934 1.9946 418.4931 418.7939 0.0451 -1.0000 -1.0000 0713019 1579705636.60 151.5708 60.0025 32.0000 1.9942 1.9954 418.3174 418.6192 0.0452 -1.0000 -1.0000 0713097 1579705636.70 151.5708 60.0025 32.0000 1.9949 1.9960 418.2557 418.5568 0.0452 -1.0000 -1.0000 0713144 1579705636.80 151.5708 60.0025 32.0000 1.9945 1.9957 418.2108 418.5120 0.0452 -1.0000 -1.0000 0713207 1579705636.90 151.5708 60.0025 32.0000 1.9935 1.9947 418.4016 418.7032 0.0452 -1.0000 -1.0000 0713285 1579705637.00 151.5708 60.0025 32.0000 1.9931 1.9943 418.4587 418.7587 0.0449 -1.0000 -1.0000 0713566 1579705637.10 151.6147 60.0025 32.0000 1.9931 1.9943 418.4219 418.7232 0.0452 -1.0000 -1.0000 0713629 1579705637.20 151.6244 60.0025 32.0000 1.9944 1.9956 418.2219 418.5237 0.0453 -1.0000 -1.0000 0713691 1579705637.30 151.6244 60.0025 32.0000 1.9941 1.9952 418.2481 418.5499 0.0453 -1.0000 -1.0000 0713754 1579705637.40 151.6244 60.0025 32.0000 1.9937 1.9949 418.3038 418.6062 0.0453 -1.0000 -1.0000 0713832 1579705637.50 151.6244 60.0025 32.0000 1.9934 1.9946 418.3288 418.6302 0.0452 -1.0000 -1.0000 0714004 1579705637.60 151.6244 60.0025 32.0000 1.9939 1.9951 418.2396 418.5411 0.0453 -1.0000 -1.0000 0714066 1579705637.70 151.5346 60.0025 32.0000 1.9939 1.9951 418.1502 418.4512 0.0452 -1.0000 -1.0000 0714145 1579705637.80 151.5346 60.0025 32.0000 1.9938 1.9949 418.3201 418.6216 0.0452 -1.0000 -1.0000 0714207 1579705637.90 151.5346 60.0025 32.0000 1.9935 1.9947 418.4514 418.7535 0.0453 -1.0000 -1.0000 0714269 1579705638.00 151.5346 60.0025 32.0000 1.9942 1.9954 418.3657 418.6669 0.0452 -1.0000 -1.0000 0714347 1579705638.10 151.5346 60.0025 32.0000 1.9946 1.9958 418.1844 418.4868 0.0453 -1.0000 -1.0000 0714410 1579705638.20 151.5346 60.0025 32.0000 1.9942 1.9954 418.1958 418.4968 0.0451 -1.0000 -1.0000 0714472 1579705638.30 151.5660 60.0025 32.0000 1.9940 1.9952 418.3487 418.6511 0.0454 -1.0000 -1.0000 0714535 1579705638.40 151.6498 60.0025 32.0000 1.9935 1.9947 418.4109 418.7134 0.0454 -1.0000 -1.0000 0714613 1579705638.50 151.6498 60.0025 32.0000 1.9941 1.9953 418.3305 418.6319 0.0451 -1.0000 -1.0000 0714675 1579705638.60 151.6498 60.0025 32.0000 1.9940 1.9952 418.1472 418.4497 0.0454 -1.0000 -1.0000 0714769 1579705638.70 151.6498 60.0025 32.0000 1.9940 1.9952 418.2853 418.5876 0.0453 -1.0000 -1.0000 0714832 1579705638.80 151.6498 60.0025 32.0000 1.9933 1.9945 418.3823 418.6842 0.0453 -1.0000 -1.0000 0714894 1579705638.90 151.6498 60.0025 32.0000 1.9941 1.9953 418.2419 418.5443 0.0454 -1.0000 -1.0000 0714972 1579705639.00 151.6498 60.0025 32.0000 1.9944 1.9955 418.1780 418.4805 0.0453 -1.0000 -1.0000 0715035 1579705639.10 151.6498 60.0025 32.0000 1.9948 1.9960 418.1076 418.4097 0.0454 -1.0000 -1.0000 0715285 1579705639.20 151.6498 60.0025 32.0000 1.9938 1.9950 418.1785 418.4795 0.0452 -1.0000 -1.0000 0715348 1579705639.30 151.6498 60.0025 32.0000 1.9934 1.9946 418.3091 418.6111 0.0452 -1.0000 -1.0000 0715410 1579705639.40 151.6498 60.0025 32.0000 1.9945 1.9956 418.2269 418.5290 0.0454 -1.0000 -1.0000 0715488 1579705639.50 151.4877 60.0025 32.0000 1.9946 1.9958 418.0456 418.3475 0.0453 -1.0000 -1.0000 0715550 1579705639.60 151.4877 60.0025 32.0000 1.9935 1.9947 418.0320 418.3340 0.0454 -1.0000 -1.0000 0716191 1579705639.70 151.4877 60.0025 32.0000 1.9936 1.9948 418.0778 418.3795 0.0453 -1.0000 -1.0000 0716254 1579705639.80 151.4877 60.0025 32.0000 1.9939 1.9951 418.1797 418.4825 0.0454 -1.0000 -1.0000 0716316 1579705639.90 151.4877 60.0025 32.0000 1.9947 1.9959 418.0857 418.3885 0.0455 -1.0000 -1.0000 0716379 1579705640.00 151.4877 60.0025 32.0000 1.9953 1.9965 418.1157 418.4184 0.0454 -1.0000 -1.0000 0716472 1579705640.10 151.4877 60.0025 32.0000 1.9940 1.9952 418.2680 418.5716 0.0455 -1.0000 -1.0000 0716535 1579705640.20 151.4877 60.0025 32.0000 1.9938 1.9950 418.2743 418.5777 0.0455 -1.0000 -1.0000 0716582 1579705640.30 151.4877 60.0025 32.0000 1.9946 1.9958 418.2599 418.5635 0.0455 -1.0000 -1.0000 0716660 1579705640.40 151.4877 60.0025 32.0000 1.9949 1.9961 418.1572 418.4602 0.0454 -1.0000 -1.0000 0716722 1579705640.50 151.4877 60.0025 32.0000 1.9936 1.9948 418.1522 418.4551 0.0455 -1.0000 -1.0000 0716785 1579705640.60 151.6397 60.0022 32.0000 1.9934 1.9946 418.2990 418.6015 0.0454 -1.0000 -1.0000 0717019 1579705640.70 151.6397 60.0022 32.0000 1.9935 1.9947 418.2950 418.5976 0.0454 -1.0000 -1.0000 0717082 1579705640.80 151.5997 60.0022 32.0000 1.9949 1.9961 418.1353 418.4387 0.0456 -1.0000 -1.0000 0717144 1579705640.90 151.5146 60.0022 32.0000 1.9937 1.9949 418.0783 418.3810 0.0454 -1.0000 -1.0000 0717222 1579705641.00 151.5146 60.0022 32.0000 1.9941 1.9953 418.3283 418.6315 0.0455 -1.0000 -1.0000 0717285 1579705641.10 151.5483 60.0022 32.0000 1.9944 1.9955 418.1821 418.4851 0.0454 -1.0000 -1.0000 0717472 1579705641.20 151.5708 60.0022 32.0000 1.9947 1.9959 418.1442 418.4466 0.0454 -1.0000 -1.0000 0717550 1579705641.30 151.5708 60.0022 32.0000 1.9943 1.9955 418.1491 418.4518 0.0454 -1.0000 -1.0000 0717613 1579705641.40 151.5708 60.0022 32.0000 1.9934 1.9946 418.2494 418.5524 0.0455 -1.0000 -1.0000 0717691 1579705641.50 151.5708 60.0022 32.0000 1.9933 1.9945 418.3670 418.6699 0.0454 -1.0000 -1.0000 0717754 1579705641.60 151.5708 60.0022 32.0000 1.9937 1.9949 418.2206 418.5236 0.0455 -1.0000 -1.0000 0717816 1579705641.70 151.6145 60.0022 32.0000 1.9941 1.9953 418.1530 418.4563 0.0455 -1.0000 -1.0000 0718019 1579705641.80 151.6145 60.0022 32.0000 1.9937 1.9949 418.0530 418.3561 0.0455 -1.0000 -1.0000 0718066 1579705641.90 151.6145 60.0022 32.0000 1.9937 1.9949 418.2326 418.5351 0.0454 -1.0000 -1.0000 0718129 1579705642.00 151.6145 60.0022 32.0000 1.9927 1.9939 418.2909 418.5937 0.0454 -1.0000 -1.0000 0718207 1579705642.10 151.6145 60.0022 32.0000 1.9933 1.9945 418.1931 418.4954 0.0454 -1.0000 -1.0000 0718269 1579705642.20 151.5892 60.0022 32.0000 1.9942 1.9954 418.1663 418.4693 0.0455 -1.0000 -1.0000 0718550 1579705642.30 151.5800 60.0022 32.0000 1.9938 1.9950 418.1608 418.4640 0.0454 -1.0000 -1.0000 0718629 1579705642.40 151.5800 60.0022 32.0000 1.9934 1.9946 418.4471 418.7498 0.0454 -1.0000 -1.0000 0718691 1579705642.50 151.5800 60.0022 32.0000 1.9936 1.9948 418.2945 418.5975 0.0455 -1.0000 -1.0000 0718754 1579705642.60 151.5800 60.0022 32.0000 1.9942 1.9953 418.1704 418.4742 0.0456 -1.0000 -1.0000 0718832 1579705642.70 151.5800 60.0022 32.0000 1.9948 1.9960 418.1333 418.4357 0.0454 -1.0000 -1.0000 0719300 1579705642.80 151.5412 60.0022 32.0000 1.9936 1.9948 418.2193 418.5225 0.0455 -1.0000 -1.0000 0719363 1579705642.90 151.5412 60.0022 32.0000 1.9935 1.9947 418.2418 418.5445 0.0454 -1.0000 -1.0000 0719441 1579705643.00 151.5412 60.0022 32.0000 1.9934 1.9946 418.3513 418.6553 0.0456 -1.0000 -1.0000 0719535 1579705643.10 151.5412 60.0022 32.0000 1.9935 1.9947 418.2029 418.5059 0.0454 -1.0000 -1.0000 0719598 1579705643.20 151.5412 60.0022 32.0000 1.9937 1.9949 418.1481 418.4513 0.0455 -1.0000 -1.0000 0719754 1579705643.30 151.5412 60.0022 32.0000 1.9930 1.9942 418.2406 418.5438 0.0455 -1.0000 -1.0000 0719816 1579705643.40 151.5412 60.0022 32.0000 1.9929 1.9941 418.3479 418.6518 0.0456 -1.0000 -1.0000 0719879 1579705643.50 151.6420 60.0022 32.0000 1.9941 1.9953 418.1392 418.4422 0.0454 -1.0000 -1.0000 0719941 1579705643.60 151.6420 60.0022 32.0000 1.9950 1.9962 418.0065 418.3094 0.0455 -1.0000 -1.0000 0720004 1579705643.70 151.6420 60.0022 32.0000 1.9943 1.9955 418.1694 418.4733 0.0455 -1.0000 -1.0000 0720082 1579705643.80 151.6420 60.0022 32.0000 1.9935 1.9946 418.2334 418.5377 0.0456 -1.0000 -1.0000 0720145 1579705643.90 151.6026 60.0022 32.0000 1.9937 1.9949 418.2311 418.5341 0.0455 -1.0000 -1.0000 0720207 1579705644.00 151.5059 60.0022 32.0000 1.9947 1.9959 418.0243 418.3281 0.0456 -1.0000 -1.0000 0720269 1579705644.10 151.5059 60.0022 32.0000 1.9940 1.9952 418.0671 418.3697 0.0454 -1.0000 -1.0000 0720347 1579705644.20 151.5059 60.0022 32.0000 1.9929 1.9941 418.0393 418.3432 0.0456 -1.0000 -1.0000 0720582 1579705644.30 151.5059 60.0022 32.0000 1.9925 1.9937 418.1615 418.4654 0.0456 -1.0000 -1.0000 0720644 1579705644.40 151.5224 60.0022 32.0000 1.9938 1.9950 418.0633 418.3673 0.0456 -1.0000 -1.0000 0720707 1579705644.50 151.5224 60.0022 32.0000 1.9946 1.9958 418.0628 418.3668 0.0456 -1.0000 -1.0000 0720769 1579705644.60 151.5224 60.0022 32.0000 1.9925 1.9937 418.2753 418.5797 0.0457 -1.0000 -1.0000 0720847 1579705644.70 151.5224 60.0022 32.0000 1.9930 1.9942 418.3491 418.6527 0.0455 -1.0000 -1.0000 0720910 1579705644.80 151.5224 60.0022 32.0000 1.9936 1.9948 418.4063 418.7100 0.0456 -1.0000 -1.0000 0721035 1579705644.90 151.5224 60.0022 32.0000 1.9937 1.9949 418.2807 418.5848 0.0456 -1.0000 -1.0000 0721113 1579705645.00 151.6541 60.0024 32.0000 1.9939 1.9951 418.2028 418.5070 0.0456 -1.0000 -1.0000 0721175 1579705645.10 151.6541 60.0024 32.0000 1.9946 1.9958 418.1075 418.4109 0.0456 -1.0000 -1.0000 0721238 1579705645.20 151.6541 60.0024 32.0000 1.9931 1.9943 418.2221 418.5262 0.0456 -1.0000 -1.0000 0721316 1579705645.30 151.6541 60.0024 32.0000 1.9937 1.9949 418.4476 418.7514 0.0456 -1.0000 -1.0000 0722050 1579705645.40 151.6541 60.0024 32.0000 1.9944 1.9956 417.9956 418.2995 0.0456 -1.0000 -1.0000 0722129 1579705645.50 151.6541 60.0024 32.0000 1.9943 1.9955 418.1562 418.4599 0.0456 -1.0000 -1.0000 0722191 1579705645.60 151.6066 60.0024 32.0000 1.9931 1.9943 418.2465 418.5505 0.0456 -1.0000 -1.0000 0722254 1579705645.70 151.5991 60.0024 32.0000 1.9933 1.9945 418.3382 418.6412 0.0455 -1.0000 -1.0000 0722332 1579705645.80 151.5991 60.0024 32.0000 1.9944 1.9956 418.1709 418.4756 0.0457 -1.0000 -1.0000 0722394 1579705645.90 151.5991 60.0024 32.0000 1.9945 1.9956 418.1233 418.4274 0.0456 -1.0000 -1.0000 0722457 1579705646.00 151.5991 60.0024 32.0000 1.9938 1.9949 418.0955 418.3991 0.0456 -1.0000 -1.0000 0722535 1579705646.10 151.5991 60.0024 32.0000 1.9930 1.9942 418.3063 418.6100 0.0455 -1.0000 -1.0000 0722597 1579705646.20 151.6400 60.0024 32.0000 1.9935 1.9947 418.2835 418.5874 0.0456 -1.0000 -1.0000 0722660 1579705646.30 151.6400 60.0024 32.0000 1.9938 1.9950 418.1863 418.4900 0.0456 -1.0000 -1.0000 0722847 1579705646.40 151.6400 60.0024 32.0000 1.9951 1.9963 418.1407 418.4449 0.0457 -1.0000 -1.0000 0722910 1579705646.50 151.6400 60.0024 32.0000 1.9941 1.9953 418.2804 418.5837 0.0454 -1.0000 -1.0000 0722972 1579705646.60 151.6400 60.0024 32.0000 1.9938 1.9950 418.2746 418.5779 0.0455 -1.0000 -1.0000 0723035 1579705646.70 151.6400 60.0024 32.0000 1.9943 1.9955 418.1416 418.4455 0.0456 -1.0000 -1.0000 0723097 1579705646.80 151.5819 60.0024 32.0000 1.9938 1.9950 418.0987 418.4031 0.0457 -1.0000 -1.0000 0723160 1579705646.90 151.5819 60.0024 32.0000 1.9929 1.9941 418.3642 418.6673 0.0455 -1.0000 -1.0000 0723238 1579705647.00 151.5819 60.0024 32.0000 1.9935 1.9947 418.3450 418.6493 0.0457 -1.0000 -1.0000 0723300 1579705647.10 151.5819 60.0024 32.0000 1.9950 1.9961 418.2474 418.5512 0.0455 -1.0000 -1.0000 0723363 1579705647.20 151.5819 60.0024 32.0000 1.9940 1.9952 418.0742 418.3773 0.0455 -1.0000 -1.0000 0723441 1579705647.30 151.5819 60.0024 32.0000 1.9942 1.9953 418.1836 418.4871 0.0455 -1.0000 -1.0000 0723723 1579705647.40 151.5819 60.0024 32.0000 1.9938 1.9950 418.3834 418.6876 0.0457 -1.0000 -1.0000 0723785 1579705647.50 151.5819 60.0024 32.0000 1.9933 1.9945 418.3180 418.6209 0.0455 -1.0000 -1.0000 0723848 1579705647.60 151.5819 60.0024 32.0000 1.9938 1.9950 418.2404 418.5441 0.0456 -1.0000 -1.0000 0723910 1579705647.70 151.5819 60.0024 32.0000 1.9936 1.9948 418.3253 418.6294 0.0456 -1.0000 -1.0000 0723988 1579705647.80 151.5819 60.0024 32.0000 1.9932 1.9944 418.3921 418.6954 0.0455 -1.0000 -1.0000 0724332 1579705647.90 151.5819 60.0024 32.0000 1.9941 1.9952 418.2835 418.5864 0.0455 -1.0000 -1.0000 0724394 1579705648.00 151.4899 60.0024 32.0000 1.9939 1.9951 418.3229 418.6259 0.0454 -1.0000 -1.0000 0724472 1579705648.10 151.4899 60.0024 32.0000 1.9932 1.9944 418.4907 418.7941 0.0455 -1.0000 -1.0000 0724535 1579705648.20 151.4899 60.0024 32.0000 1.9936 1.9948 418.6271 418.9310 0.0455 -1.0000 -1.0000 0724597 1579705648.30 151.4899 60.0024 32.0000 1.9934 1.9946 418.6864 418.9905 0.0456 -1.0000 -1.0000 0724988 1579705648.40 151.4899 60.0024 32.0000 1.9942 1.9954 418.5414 418.8456 0.0456 -1.0000 -1.0000 0725050 1579705648.50 151.4899 60.0024 32.0000 1.9942 1.9954 418.5597 418.8636 0.0455 -1.0000 -1.0000 0725113 1579705648.60 151.5881 60.0024 32.0000 1.9943 1.9955 418.4732 418.7770 0.0456 -1.0000 -1.0000 0725191 1579705648.70 151.6136 60.0024 32.0000 1.9944 1.9956 418.6041 418.9090 0.0457 -1.0000 -1.0000 0725254 1579705648.80 151.6136 60.0024 32.0000 1.9941 1.9953 418.6958 418.9997 0.0455 -1.0000 -1.0000 0725316 1579705648.90 151.6136 60.0024 32.0000 1.9950 1.9962 418.4673 418.7708 0.0456 -1.0000 -1.0000 0725394 1579705649.00 151.6136 60.0024 32.0000 1.9950 1.9961 418.4252 418.7288 0.0455 -1.0000 -1.0000 0725441 1579705649.10 151.6136 60.0024 32.0000 1.9938 1.9950 418.6308 418.9345 0.0455 -1.0000 -1.0000 0725519 1579705649.20 151.5885 60.0024 32.0000 1.9939 1.9951 418.7768 419.0807 0.0455 -1.0000 -1.0000 0725582 1579705649.30 151.5885 60.0024 32.0000 1.9941 1.9953 418.7146 419.0180 0.0455 -1.0000 -1.0000 0725644 1579705649.40 151.5885 60.0024 32.0000 1.9945 1.9956 418.4539 418.7575 0.0455 -1.0000 -1.0000 0725723 1579705649.50 151.5885 60.0024 32.0000 1.9937 1.9949 418.5397 418.8429 0.0455 -1.0000 -1.0000 0725785 1579705649.60 151.5885 60.0024 32.0000 1.9931 1.9943 418.7515 419.0546 0.0454 -1.0000 -1.0000 0725848 1579705649.70 151.5824 60.0024 32.0000 1.9936 1.9948 418.7077 419.0112 0.0455 -1.0000 -1.0000 0725926 1579705649.80 151.5421 60.0022 32.0000 1.9945 1.9957 418.5967 418.9004 0.0456 -1.0000 -1.0000 0725988 1579705649.90 151.5421 60.0022 32.0000 1.9939 1.9950 418.5866 418.8903 0.0455 -1.0000 -1.0000 0726050 1579705650.00 151.5421 60.0022 32.0000 1.9935 1.9947 418.8157 419.1200 0.0456 -1.0000 -1.0000 0726113 1579705650.10 151.5421 60.0022 32.0000 1.9937 1.9949 418.7393 419.0433 0.0456 -1.0000 -1.0000 0726175 1579705650.20 151.5421 60.0022 32.0000 1.9941 1.9953 418.5257 418.8299 0.0456 -1.0000 -1.0000 0726238 1579705650.30 151.5421 60.0022 32.0000 1.9939 1.9951 418.3499 418.6533 0.0455 -1.0000 -1.0000 0726316 1579705650.40 151.5421 60.0022 32.0000 1.9934 1.9946 418.4121 418.7152 0.0454 -1.0000 -1.0000 0726847 1579705650.50 151.5874 60.0022 32.0000 1.9940 1.9952 418.4555 418.7588 0.0455 -1.0000 -1.0000 0726910 1579705650.60 151.5874 60.0022 32.0000 1.9939 1.9951 418.5610 418.8646 0.0455 -1.0000 -1.0000 0726972 1579705650.70 151.5874 60.0022 32.0000 1.9945 1.9957 418.5129 418.8163 0.0455 -1.0000 -1.0000 0727035 1579705650.80 151.5874 60.0022 32.0000 1.9943 1.9955 418.2747 418.5777 0.0454 -1.0000 -1.0000 0727098 1579705650.90 151.5874 60.0022 32.0000 1.9940 1.9952 418.2826 418.5850 0.0454 -1.0000 -1.0000 0727285 1579705651.00 151.5874 60.0022 32.0000 1.9930 1.9941 418.3693 418.6723 0.0454 -1.0000 -1.0000 0727348 1579705651.10 151.5874 60.0022 32.0000 1.9936 1.9948 418.4640 418.7662 0.0453 -1.0000 -1.0000 0727410 1579705651.20 151.5925 60.0022 32.0000 1.9946 1.9958 418.2577 418.5617 0.0456 -1.0000 -1.0000 0727488 1579705651.30 151.5925 60.0022 32.0000 1.9945 1.9957 418.3814 418.6844 0.0454 -1.0000 -1.0000 0727550 1579705651.40 151.5925 60.0022 32.0000 1.9937 1.9949 418.5895 418.8924 0.0454 -1.0000 -1.0000 0727785 1579705651.50 151.5925 60.0022 32.0000 1.9930 1.9941 418.5108 418.8137 0.0454 -1.0000 -1.0000 0727848 1579705651.60 151.5925 60.0022 32.0000 1.9935 1.9947 418.4504 418.7534 0.0455 -1.0000 -1.0000 0727910 1579705651.70 151.4630 60.0022 32.0000 1.9930 1.9942 418.3240 418.6282 0.0456 -1.0000 -1.0000 0727988 1579705651.80 151.4630 60.0022 32.0000 1.9939 1.9951 418.2444 418.5475 0.0454 -1.0000 -1.0000 0728050 1579705651.90 151.4630 60.0022 32.0000 1.9932 1.9943 418.3392 418.6417 0.0454 -1.0000 -1.0000 0728285 1579705652.00 151.4630 60.0022 32.0000 1.9933 1.9945 418.4458 418.7489 0.0455 -1.0000 -1.0000 0728347 1579705652.10 151.4630 60.0022 32.0000 1.9941 1.9953 418.4121 418.7160 0.0455 -1.0000 -1.0000 0728410 1579705652.20 151.4635 60.0022 32.0000 1.9936 1.9948 418.2986 418.6013 0.0454 -1.0000 -1.0000 0728472 1579705652.30 151.4974 60.0022 32.0000 1.9933 1.9945 418.4155 418.7193 0.0456 -1.0000 -1.0000 0728550 1579705652.40 151.4974 60.0022 32.0000 1.9935 1.9947 418.4098 418.7129 0.0455 -1.0000 -1.0000 0728816 1579705652.50 151.4974 60.0022 32.0000 1.9938 1.9950 418.3264 418.6296 0.0455 -1.0000 -1.0000 0728879 1579705652.60 151.4974 60.0022 32.0000 1.9940 1.9952 418.0664 418.3690 0.0454 -1.0000 -1.0000 0728957 1579705652.70 151.4974 60.0022 32.0000 1.9946 1.9958 418.1069 418.4089 0.0453 -1.0000 -1.0000 0729035 1579705652.80 151.5925 60.0022 32.0000 1.9943 1.9955 418.1923 418.4953 0.0455 -1.0000 -1.0000 0729097 1579705652.90 151.5925 60.0022 32.0000 1.9939 1.9951 418.4010 418.7060 0.0457 -1.0000 -1.0000 0729535 1579705653.00 151.5925 60.0022 32.0000 1.9931 1.9943 418.3754 418.6784 0.0454 -1.0000 -1.0000 0729598 1579705653.10 151.5925 60.0022 32.0000 1.9945 1.9956 418.1754 418.4782 0.0455 -1.0000 -1.0000 0729660 1579705653.20 151.5925 60.0022 32.0000 1.9937 1.9948 418.1548 418.4573 0.0454 -1.0000 -1.0000 0729723 1579705653.30 151.5925 60.0022 32.0000 1.9927 1.9939 418.4151 418.7182 0.0455 -1.0000 -1.0000 0729785 1579705653.40 151.6522 60.0022 32.0000 1.9930 1.9942 418.4532 418.7563 0.0454 -1.0000 -1.0000 0730019 1579705653.50 151.6522 60.0022 32.0000 1.9942 1.9954 418.4553 418.7577 0.0453 -1.0000 -1.0000 0730082 1579705653.60 151.6522 60.0022 32.0000 1.9948 1.9960 418.2077 418.5098 0.0453 -1.0000 -1.0000 0730145 1579705653.70 151.6522 60.0022 32.0000 1.9944 1.9956 418.2626 418.5649 0.0454 -1.0000 -1.0000 0730207 1579705653.80 151.6522 60.0022 32.0000 1.9938 1.9950 418.3415 418.6442 0.0454 -1.0000 -1.0000 0730269 1579705653.90 151.6474 60.0022 32.0000 1.9939 1.9951 418.3132 418.6153 0.0453 -1.0000 -1.0000 0730332 1579705654.00 151.6106 60.0022 32.0000 1.9952 1.9964 418.1786 418.4806 0.0453 -1.0000 -1.0000 0730988 1579705654.10 151.6106 60.0022 32.0000 1.9949 1.9961 418.2091 418.5117 0.0453 -1.0000 -1.0000 0731050 1579705654.20 151.6106 60.0022 32.0000 1.9946 1.9958 418.3184 418.6202 0.0454 -1.0000 -1.0000 0731113 1579705654.30 151.6106 60.0022 32.0000 1.9942 1.9954 418.3499 418.6520 0.0453 -1.0000 -1.0000 0731191 1579705654.40 151.6521 60.0022 32.0000 1.9949 1.9961 418.1348 418.4358 0.0453 -1.0000 -1.0000 0731254 1579705654.50 151.6821 60.0022 32.0000 1.9949 1.9961 418.0910 418.3935 0.0454 -1.0000 -1.0000 0731316 1579705654.60 151.6821 60.0022 32.0000 1.9944 1.9956 418.2464 418.5492 0.0455 -1.0000 -1.0000 0731394 1579705654.70 151.6821 60.0022 32.0000 1.9942 1.9954 418.4808 418.7836 0.0454 -1.0000 -1.0000 0731457 1579705654.80 151.6821 60.0022 32.0000 1.9939 1.9951 418.3002 418.6028 0.0454 -1.0000 -1.0000 0731519 1579705654.90 151.6821 60.0022 32.0000 1.9942 1.9954 418.2832 418.5849 0.0453 -1.0000 -1.0000 0731598 1579705655.00 151.6131 60.0021 32.0000 1.9946 1.9958 418.1774 418.4805 0.0454 -1.0000 -1.0000 0731660 1579705655.10 151.5641 60.0021 32.0000 1.9938 1.9950 418.4351 418.7372 0.0453 -1.0000 -1.0000 0731723 1579705655.20 151.5641 60.0021 32.0000 1.9931 1.9943 418.6126 418.9158 0.0455 -1.0000 -1.0000 0731800 1579705655.30 151.5641 60.0021 32.0000 1.9940 1.9952 418.5377 418.8413 0.0455 -1.0000 -1.0000 0731863 1579705655.40 151.5641 60.0021 32.0000 1.9936 1.9948 418.3859 418.6882 0.0453 -1.0000 -1.0000 0731926 1579705655.50 151.5641 60.0021 32.0000 1.9934 1.9946 418.3120 418.6138 0.0453 -1.0000 -1.0000 0731988 1579705655.60 151.5641 60.0021 32.0000 1.9926 1.9938 418.3705 418.6735 0.0455 -1.0000 -1.0000 0732050 1579705655.70 151.4809 60.0021 32.0000 1.9927 1.9939 418.2453 418.5489 0.0454 -1.0000 -1.0000 0732129 1579705655.80 151.4807 60.0021 32.0000 1.9928 1.9940 418.0732 418.3751 0.0453 -1.0000 -1.0000 0732191 1579705655.90 151.4807 60.0021 32.0000 1.9936 1.9948 418.1350 418.4378 0.0454 -1.0000 -1.0000 0732254 1579705656.00 151.4807 60.0021 32.0000 1.9922 1.9934 418.2890 418.5910 0.0453 -1.0000 -1.0000 0732332 1579705656.10 151.4807 60.0021 32.0000 1.9925 1.9937 418.2685 418.5708 0.0453 -1.0000 -1.0000 0732394 1579705656.20 151.4807 60.0021 32.0000 1.9930 1.9941 418.2485 418.5503 0.0453 -1.0000 -1.0000 0732457 1579705656.30 151.4807 60.0021 32.0000 1.9932 1.9943 418.0200 418.3218 0.0453 -1.0000 -1.0000 0732550 1579705656.40 151.4807 60.0021 32.0000 1.9933 1.9945 418.0051 418.3060 0.0451 -1.0000 -1.0000 0732613 1579705656.50 151.4807 60.0021 32.0000 1.9931 1.9943 418.2279 418.5296 0.0453 -1.0000 -1.0000 0733097 1579705656.60 151.4807 60.0021 32.0000 1.9925 1.9937 418.2691 418.5711 0.0454 -1.0000 -1.0000 0733175 1579705656.70 151.4807 60.0021 32.0000 1.9927 1.9939 418.1527 418.4550 0.0454 -1.0000 -1.0000 0733238 1579705656.80 151.4744 60.0021 32.0000 1.9933 1.9945 418.0580 418.3606 0.0454 -1.0000 -1.0000 0733300 1579705656.90 151.4560 60.0021 32.0000 1.9931 1.9943 418.1677 418.4698 0.0454 -1.0000 -1.0000 0733379 1579705657.00 151.4560 60.0021 32.0000 1.9923 1.9935 418.4492 418.7514 0.0453 -1.0000 -1.0000 0733550 1579705657.10 151.4560 60.0021 32.0000 1.9926 1.9938 418.4173 418.7192 0.0453 -1.0000 -1.0000 0733613 1579705657.20 151.4560 60.0021 32.0000 1.9926 1.9938 418.2980 418.6000 0.0453 -1.0000 -1.0000 0733675 1579705657.30 151.4560 60.0021 32.0000 1.9931 1.9943 418.1766 418.4786 0.0453 -1.0000 -1.0000 0733738 1579705657.40 151.4524 60.0021 32.0000 1.9926 1.9938 418.4162 418.7188 0.0454 -1.0000 -1.0000 0733816 1579705657.50 151.3414 60.0021 32.0000 1.9922 1.9933 418.3517 418.6539 0.0453 -1.0000 -1.0000 0733879 1579705657.60 151.3414 60.0021 32.0000 1.9929 1.9941 418.2908 418.5926 0.0453 -1.0000 -1.0000 0734066 1579705657.70 151.3414 60.0021 32.0000 1.9929 1.9941 418.3187 418.6211 0.0453 -1.0000 -1.0000 0734145 1579705657.80 151.3414 60.0021 32.0000 1.9929 1.9941 418.4271 418.7297 0.0454 -1.0000 -1.0000 0734207 1579705657.90 151.3414 60.0021 32.0000 1.9918 1.9930 418.4015 418.7042 0.0454 -1.0000 -1.0000 0734269 1579705658.00 151.3331 60.0021 32.0000 1.9923 1.9935 418.3801 418.6817 0.0453 -1.0000 -1.0000 0734347 1579705658.10 151.3154 60.0021 32.0000 1.9932 1.9944 418.3206 418.6217 0.0452 -1.0000 -1.0000 0734722 1579705658.20 151.3154 60.0021 32.0000 1.9927 1.9939 418.2474 418.5494 0.0454 -1.0000 -1.0000 0734785 1579705658.30 151.3154 60.0021 32.0000 1.9919 1.9931 418.4429 418.7449 0.0453 -1.0000 -1.0000 0734863 1579705658.40 151.3154 60.0021 32.0000 1.9919 1.9930 418.5135 418.8157 0.0453 -1.0000 -1.0000 0734926 1579705658.50 151.3154 60.0021 32.0000 1.9923 1.9934 418.3374 418.6395 0.0453 -1.0000 -1.0000 0734988 1579705658.60 151.4629 60.0021 32.0000 1.9933 1.9945 418.1750 418.4775 0.0453 -1.0000 -1.0000 0735222 1579705658.70 151.4629 60.0021 32.0000 1.9932 1.9944 418.2192 418.5208 0.0453 -1.0000 -1.0000 0735285 1579705658.80 151.4629 60.0021 32.0000 1.9928 1.9940 418.4405 418.7430 0.0453 -1.0000 -1.0000 0735347 1579705658.90 151.4629 60.0021 32.0000 1.9929 1.9941 418.2528 418.5545 0.0453 -1.0000 -1.0000 0735426 1579705659.00 151.4629 60.0021 32.0000 1.9925 1.9937 418.2029 418.5051 0.0454 -1.0000 -1.0000 0735488 1579705659.10 151.3921 60.0021 32.0000 1.9925 1.9937 418.0597 418.3609 0.0451 -1.0000 -1.0000 0735550 1579705659.20 151.3782 60.0021 32.0000 1.9921 1.9933 418.2811 418.5828 0.0453 -1.0000 -1.0000 0735613 1579705659.30 151.3782 60.0021 32.0000 1.9920 1.9932 418.2130 418.5158 0.0454 -1.0000 -1.0000 0735675 1579705659.40 151.3782 60.0021 32.0000 1.9931 1.9942 418.0856 418.3880 0.0455 -1.0000 -1.0000 0735754 1579705659.50 151.3782 60.0021 32.0000 1.9921 1.9933 417.9836 418.2859 0.0454 -1.0000 -1.0000 0735816 1579705659.60 151.3782 60.0021 32.0000 1.9920 1.9932 417.9984 418.3004 0.0453 -1.0000 -1.0000 0735879 1579705659.70 151.3340 60.0020 32.0000 1.9919 1.9930 418.0954 418.3975 0.0453 -1.0000 -1.0000 0736004 1579705659.80 151.3340 60.0020 32.0000 1.9913 1.9925 418.2043 418.5060 0.0453 -1.0000 -1.0000 0736066 1579705659.90 151.3340 60.0020 32.0000 1.9923 1.9934 418.1765 418.4783 0.0453 -1.0000 -1.0000 0736129 1579705660.00 151.3340 60.0020 32.0000 1.9927 1.9939 418.0661 418.3685 0.0454 -1.0000 -1.0000 0736191 1579705660.10 151.3340 60.0020 32.0000 1.9920 1.9932 418.1890 418.4909 0.0453 -1.0000 -1.0000 0736254 1579705660.20 151.3340 60.0020 32.0000 1.9918 1.9930 418.2300 418.5312 0.0451 -1.0000 -1.0000 0736550 1579705660.30 151.3340 60.0020 32.0000 1.9923 1.9935 418.1988 418.5002 0.0454 -1.0000 -1.0000 0736613 1579705660.40 151.2927 60.0020 32.0000 1.9928 1.9940 418.1517 418.4536 0.0453 -1.0000 -1.0000 0736675 1579705660.50 151.2927 60.0020 32.0000 1.9928 1.9940 418.0009 418.3033 0.0454 -1.0000 -1.0000 0736738 1579705660.60 151.2927 60.0020 32.0000 1.9922 1.9934 418.0510 418.3532 0.0454 -1.0000 -1.0000 0736816 1579705660.70 151.2927 60.0020 32.0000 1.9919 1.9931 418.0791 418.3809 0.0453 -1.0000 -1.0000 0737300 1579705660.80 151.2927 60.0020 32.0000 1.9927 1.9939 418.1473 418.4490 0.0453 -1.0000 -1.0000 0737363 1579705660.90 151.3239 60.0020 32.0000 1.9928 1.9940 418.1192 418.4216 0.0454 -1.0000 -1.0000 0737426 1579705661.00 151.3239 60.0020 32.0000 1.9932 1.9944 418.0207 418.3226 0.0453 -1.0000 -1.0000 0737488 1579705661.10 151.3239 60.0020 32.0000 1.9931 1.9943 418.0853 418.3874 0.0453 -1.0000 -1.0000 0737550 1579705661.20 151.3239 60.0020 32.0000 1.9912 1.9924 418.2546 418.5554 0.0451 -1.0000 -1.0000 0737629 1579705661.30 151.3239 60.0020 32.0000 1.9918 1.9930 418.1621 418.4658 0.0455 -1.0000 -1.0000 0737691 1579705661.40 151.3239 60.0020 32.0000 1.9924 1.9936 418.1033 418.4047 0.0453 -1.0000 -1.0000 0737769 1579705661.50 151.3223 60.0020 32.0000 1.9921 1.9933 418.0188 418.3208 0.0453 -1.0000 -1.0000 0737832 1579705661.60 151.3184 60.0020 32.0000 1.9927 1.9939 418.1271 418.4282 0.0452 -1.0000 -1.0000 0737895 1579705661.70 151.3184 60.0020 32.0000 1.9924 1.9936 418.2794 418.5818 0.0454 -1.0000 -1.0000 0738238 1579705661.80 151.3184 60.0020 32.0000 1.9915 1.9927 418.2496 418.5522 0.0454 -1.0000 -1.0000 0738300 1579705661.90 151.3184 60.0020 32.0000 1.9922 1.9934 418.1363 418.4370 0.0452 -1.0000 -1.0000 0738363 1579705662.00 151.3184 60.0020 32.0000 1.9921 1.9933 418.0123 418.3141 0.0453 -1.0000 -1.0000 0738441 1579705662.10 151.3184 60.0020 32.0000 1.9925 1.9937 418.0408 418.3419 0.0452 -1.0000 -1.0000 0738504 1579705662.20 151.2813 60.0020 32.0000 1.9913 1.9925 418.1146 418.4160 0.0452 -1.0000 -1.0000 0738566 1579705662.30 151.2813 60.0020 32.0000 1.9920 1.9932 418.2490 418.5511 0.0454 -1.0000 -1.0000 0738644 1579705662.40 151.2813 60.0020 32.0000 1.9921 1.9933 418.0916 418.3936 0.0453 -1.0000 -1.0000 0738707 1579705662.50 151.2813 60.0020 32.0000 1.9926 1.9938 418.0918 418.3946 0.0454 -1.0000 -1.0000 0738769 1579705662.60 151.2813 60.0020 32.0000 1.9925 1.9937 418.1689 418.4711 0.0453 -1.0000 -1.0000 0738832 1579705662.70 151.3003 60.0020 32.0000 1.9917 1.9929 418.2690 418.5711 0.0453 -1.0000 -1.0000 0739223 1579705662.80 151.3605 60.0020 32.0000 1.9916 1.9928 418.2995 418.6021 0.0453 -1.0000 -1.0000 0739285 1579705662.90 151.3605 60.0020 32.0000 1.9930 1.9942 418.3261 418.6279 0.0453 -1.0000 -1.0000 0739347 1579705663.00 151.3605 60.0020 32.0000 1.9925 1.9936 418.2286 418.5303 0.0453 -1.0000 -1.0000 0739410 1579705663.10 151.3605 60.0020 32.0000 1.9930 1.9942 418.2520 418.5544 0.0454 -1.0000 -1.0000 0739472 1579705663.20 151.3605 60.0020 32.0000 1.9919 1.9931 418.3926 418.6945 0.0452 -1.0000 -1.0000 0739550 1579705663.30 151.3525 60.0020 32.0000 1.9911 1.9923 418.3789 418.6814 0.0453 -1.0000 -1.0000 0739613 1579705663.40 151.3525 60.0020 32.0000 1.9917 1.9929 418.0532 418.3544 0.0452 -1.0000 -1.0000 0739691 1579705663.50 151.3525 60.0020 32.0000 1.9924 1.9936 418.2070 418.5089 0.0453 -1.0000 -1.0000 0739754 1579705663.60 151.3525 60.0020 32.0000 1.9917 1.9929 418.4922 418.7938 0.0452 -1.0000 -1.0000 0739816 1579705663.70 151.3525 60.0020 32.0000 1.9924 1.9935 418.4045 418.7057 0.0452 -1.0000 -1.0000 0739879 1579705663.80 151.3525 60.0020 32.0000 1.9921 1.9933 418.1800 418.4812 0.0452 -1.0000 -1.0000 0740066 1579705663.90 151.2934 60.0020 32.0000 1.9927 1.9939 418.0678 418.3694 0.0453 -1.0000 -1.0000 0740129 1579705664.00 151.2934 60.0020 32.0000 1.9929 1.9941 418.2374 418.5393 0.0453 -1.0000 -1.0000 0740207 1579705664.10 151.2934 60.0020 32.0000 1.9917 1.9928 418.3562 418.6580 0.0453 -1.0000 -1.0000 0740269 1579705664.20 151.2934 60.0020 32.0000 1.9921 1.9933 418.3552 418.6569 0.0452 -1.0000 -1.0000 0740332 1579705664.30 151.2934 60.0020 32.0000 1.9924 1.9936 418.3431 418.6448 0.0453 -1.0000 -1.0000 0740566 1579705664.40 151.3827 60.0020 32.0000 1.9928 1.9940 418.2474 418.5492 0.0453 -1.0000 -1.0000 0740629 1579705664.50 151.3827 60.0020 32.0000 1.9924 1.9936 418.3013 418.6035 0.0453 -1.0000 -1.0000 0740691 1579705664.60 151.3827 60.0020 32.0000 1.9916 1.9928 418.3838 418.6856 0.0453 -1.0000 -1.0000 0740769 1579705664.70 151.3827 60.0020 32.0000 1.9922 1.9934 418.4039 418.7063 0.0454 -1.0000 -1.0000 0740832 1579705664.80 151.3827 60.0020 32.0000 1.9922 1.9934 418.2997 418.6005 0.0452 -1.0000 -1.0000 0740894 1579705664.90 151.3807 60.0020 32.0000 1.9924 1.9936 418.2456 418.5478 0.0453 -1.0000 -1.0000 0740957 1579705665.00 151.3541 60.0022 32.0000 1.9913 1.9924 418.3689 418.6706 0.0453 -1.0000 -1.0000 0741019 1579705665.10 151.3541 60.0022 32.0000 1.9918 1.9930 418.5676 418.8698 0.0453 -1.0000 -1.0000 0741082 1579705665.20 151.3541 60.0022 32.0000 1.9932 1.9944 418.3373 418.6392 0.0452 -1.0000 -1.0000 0741160 1579705665.30 151.3541 60.0022 32.0000 1.9924 1.9936 418.2164 418.5180 0.0453 -1.0000 -1.0000 0741785 1579705665.40 151.3541 60.0022 32.0000 1.9925 1.9937 418.3083 418.6102 0.0452 -1.0000 -1.0000 0741863 1579705665.50 151.3541 60.0022 32.0000 1.9917 1.9929 418.4088 418.7098 0.0451 -1.0000 -1.0000 0741926 1579705665.60 151.3541 60.0022 32.0000 1.9921 1.9933 418.3351 418.6357 0.0451 -1.0000 -1.0000 0741988 1579705665.70 151.3541 60.0022 32.0000 1.9924 1.9935 418.1996 418.5009 0.0452 -1.0000 -1.0000 0742066 1579705665.80 151.3541 60.0022 32.0000 1.9925 1.9937 418.1813 418.4821 0.0451 -1.0000 -1.0000 0742129 1579705665.90 151.3541 60.0022 32.0000 1.9923 1.9935 418.2620 418.5637 0.0453 -1.0000 -1.0000 0742191 1579705666.00 151.3594 60.0022 32.0000 1.9919 1.9931 418.3284 418.6299 0.0452 -1.0000 -1.0000 0742269 1579705666.10 151.3866 60.0022 32.0000 1.9920 1.9931 418.4116 418.7133 0.0453 -1.0000 -1.0000 0742332 1579705666.20 151.3866 60.0022 32.0000 1.9933 1.9945 418.2740 418.5754 0.0452 -1.0000 -1.0000 0742394 1579705666.30 151.3866 60.0022 32.0000 1.9928 1.9940 418.2651 418.5668 0.0452 -1.0000 -1.0000 0742472 1579705666.40 151.3866 60.0022 32.0000 1.9921 1.9933 418.1883 418.4889 0.0451 -1.0000 -1.0000 0742566 1579705666.50 151.3866 60.0022 32.0000 1.9917 1.9929 418.3414 418.6420 0.0451 -1.0000 -1.0000 0742644 1579705666.60 151.3669 60.0022 32.0000 1.9927 1.9939 418.4150 418.7172 0.0453 -1.0000 -1.0000 0742722 1579705666.70 151.3669 60.0022 32.0000 1.9926 1.9938 418.3457 418.6475 0.0453 -1.0000 -1.0000 0742785 1579705666.80 151.3669 60.0022 32.0000 1.9932 1.9944 418.1317 418.4329 0.0452 -1.0000 -1.0000 0742863 1579705666.90 151.3669 60.0022 32.0000 1.9927 1.9939 418.1597 418.4607 0.0452 -1.0000 -1.0000 0743050 1579705667.00 151.3669 60.0022 32.0000 1.9918 1.9929 418.3071 418.6082 0.0451 -1.0000 -1.0000 0743113 1579705667.10 151.4062 60.0022 32.0000 1.9924 1.9936 418.3012 418.6028 0.0453 -1.0000 -1.0000 0743175 1579705667.20 151.4330 60.0022 32.0000 1.9928 1.9940 418.2291 418.5313 0.0453 -1.0000 -1.0000 0743254 1579705667.30 151.4330 60.0022 32.0000 1.9926 1.9937 418.1311 418.4330 0.0453 -1.0000 -1.0000 0743316 1579705667.40 151.4330 60.0022 32.0000 1.9927 1.9939 418.2772 418.5786 0.0452 -1.0000 -1.0000 0744050 1579705667.50 151.4330 60.0022 32.0000 1.9923 1.9934 418.4737 418.7754 0.0453 -1.0000 -1.0000 0744113 1579705667.60 151.4330 60.0022 32.0000 1.9916 1.9928 418.3490 418.6506 0.0452 -1.0000 -1.0000 0744175 1579705667.70 151.3480 60.0022 32.0000 1.9928 1.9940 418.2101 418.5119 0.0453 -1.0000 -1.0000 0744254 1579705667.80 151.3480 60.0022 32.0000 1.9928 1.9939 418.2378 418.5389 0.0452 -1.0000 -1.0000 0744316 1579705667.90 151.3480 60.0022 32.0000 1.9918 1.9930 418.4560 418.7574 0.0452 -1.0000 -1.0000 0744379 1579705668.00 151.3480 60.0022 32.0000 1.9919 1.9931 418.5003 418.8016 0.0452 -1.0000 -1.0000 0744457 1579705668.10 151.3480 60.0022 32.0000 1.9923 1.9934 418.3874 418.6883 0.0451 -1.0000 -1.0000 0744519 1579705668.20 151.3480 60.0022 32.0000 1.9928 1.9940 418.2399 418.5406 0.0451 -1.0000 -1.0000 0744582 1579705668.30 151.3480 60.0022 32.0000 1.9927 1.9938 418.2688 418.5700 0.0452 -1.0000 -1.0000 0744660 1579705668.40 151.3480 60.0022 32.0000 1.9919 1.9931 418.4393 418.7409 0.0452 -1.0000 -1.0000 0744722 1579705668.50 151.3480 60.0022 32.0000 1.9925 1.9937 418.4955 418.7959 0.0450 -1.0000 -1.0000 0744785 1579705668.60 151.3480 60.0022 32.0000 1.9925 1.9937 418.5360 418.8368 0.0451 -1.0000 -1.0000 0744847 1579705668.70 151.3480 60.0022 32.0000 1.9934 1.9946 418.4979 418.7988 0.0451 -1.0000 -1.0000 0744910 1579705668.80 151.3508 60.0022 32.0000 1.9934 1.9946 418.4341 418.7353 0.0452 -1.0000 -1.0000 0744972 1579705668.90 151.3981 60.0022 32.0000 1.9930 1.9942 418.4776 418.7786 0.0451 -1.0000 -1.0000 0745050 1579705669.00 151.3981 60.0022 32.0000 1.9933 1.9944 418.5617 418.8625 0.0451 -1.0000 -1.0000 0745488 1579705669.10 151.3981 60.0022 32.0000 1.9923 1.9935 418.3804 418.6813 0.0451 -1.0000 -1.0000 0745550 1579705669.20 151.3981 60.0022 32.0000 1.9936 1.9948 418.2337 418.5360 0.0453 -1.0000 -1.0000 0745613 1579705669.30 151.3981 60.0022 32.0000 1.9927 1.9938 418.3269 418.6281 0.0452 -1.0000 -1.0000 0745675 1579705669.40 151.4148 60.0022 32.0000 1.9922 1.9933 418.4921 418.7934 0.0452 -1.0000 -1.0000 0745754 1579705669.50 151.4148 60.0022 32.0000 1.9921 1.9933 418.5359 418.8362 0.0451 -1.0000 -1.0000 0746191 1579705669.60 151.4148 60.0022 32.0000 1.9924 1.9936 418.3288 418.6301 0.0452 -1.0000 -1.0000 0746254 1579705669.70 151.4148 60.0022 32.0000 1.9924 1.9936 418.1986 418.4991 0.0451 -1.0000 -1.0000 0746316 1579705669.80 151.4148 60.0022 32.0000 1.9927 1.9939 418.2346 418.5355 0.0451 -1.0000 -1.0000 0746379 1579705669.90 151.3980 60.0024 32.0000 1.9928 1.9940 418.2814 418.5821 0.0451 -1.0000 -1.0000 0746441 1579705670.00 151.3865 60.0025 32.0000 1.9922 1.9934 418.3710 418.6717 0.0451 -1.0000 -1.0000 0746519 1579705670.10 151.3865 60.0025 32.0000 1.9926 1.9938 418.2024 418.5029 0.0451 -1.0000 -1.0000 0746582 1579705670.20 151.3865 60.0025 32.0000 1.9921 1.9932 418.3215 418.6232 0.0453 -1.0000 -1.0000 0746644 1579705670.30 151.3865 60.0025 32.0000 1.9922 1.9934 418.3729 418.6737 0.0451 -1.0000 -1.0000 0746722 1579705670.40 151.3865 60.0025 32.0000 1.9928 1.9940 418.7079 419.0099 0.0452 -1.0000 -1.0000 0746785 1579705670.50 151.3195 60.0025 32.0000 1.9922 1.9934 418.6587 418.9594 0.0451 -1.0000 -1.0000 0747269 1579705670.60 151.3182 60.0025 32.0000 1.9930 1.9942 418.4778 418.7789 0.0452 -1.0000 -1.0000 0747347 1579705670.70 151.3148 60.0025 32.0000 1.9932 1.9944 418.4388 418.7400 0.0452 -1.0000 -1.0000 0747410 1579705670.80 151.3148 60.0025 32.0000 1.9931 1.9943 418.4743 418.7757 0.0452 -1.0000 -1.0000 0747472 1579705670.90 151.3148 60.0025 32.0000 1.9920 1.9932 418.7829 419.0844 0.0452 -1.0000 -1.0000 0747550 1579705671.00 151.3148 60.0025 32.0000 1.9921 1.9933 418.7940 419.0957 0.0452 -1.0000 -1.0000 0747613 1579705671.10 151.3148 60.0025 32.0000 1.9934 1.9946 418.8288 419.1306 0.0452 -1.0000 -1.0000 0747675 1579705671.20 151.4886 60.0025 32.0000 1.9931 1.9943 418.9239 419.2252 0.0451 -1.0000 -1.0000 0747738 1579705671.30 151.4886 60.0025 32.0000 1.9923 1.9935 419.1327 419.4353 0.0453 -1.0000 -1.0000 0747800 1579705671.40 151.4886 60.0025 32.0000 1.9922 1.9934 419.1052 419.4075 0.0452 -1.0000 -1.0000 0747879 1579705671.50 151.4886 60.0025 32.0000 1.9928 1.9940 418.7633 419.0657 0.0453 -1.0000 -1.0000 0747972 1579705671.60 151.4886 60.0025 32.0000 1.9932 1.9944 418.6520 418.9529 0.0451 -1.0000 -1.0000 0748035 1579705671.70 151.4886 60.0025 32.0000 1.9928 1.9939 418.7419 419.0430 0.0452 -1.0000 -1.0000 0748113 1579705671.80 151.3946 60.0025 32.0000 1.9916 1.9928 418.7684 419.0694 0.0451 -1.0000 -1.0000 0748175 1579705671.90 151.3725 60.0025 32.0000 1.9913 1.9924 418.8185 419.1198 0.0452 -1.0000 -1.0000 0748238 1579705672.00 151.3725 60.0025 32.0000 1.9930 1.9942 418.8422 419.1439 0.0452 -1.0000 -1.0000 0748316 1579705672.10 151.3725 60.0025 32.0000 1.9935 1.9946 418.8443 419.1456 0.0451 -1.0000 -1.0000 0748488 1579705672.20 151.3894 60.0025 32.0000 1.9926 1.9937 418.9274 419.2293 0.0452 -1.0000 -1.0000 0748551 1579705672.30 151.3227 60.0025 32.0000 1.9918 1.9929 419.0845 419.3860 0.0452 -1.0000 -1.0000 0748629 1579705672.40 151.3227 60.0025 32.0000 1.9929 1.9941 419.1083 419.4104 0.0452 -1.0000 -1.0000 0748691 1579705672.50 151.3227 60.0025 32.0000 1.9935 1.9947 418.9585 419.2604 0.0452 -1.0000 -1.0000 0748754 1579705672.60 151.3227 60.0025 32.0000 1.9931 1.9943 418.8464 419.1483 0.0453 -1.0000 -1.0000 0748832 1579705672.70 151.3227 60.0025 32.0000 1.9920 1.9932 419.1109 419.4127 0.0452 -1.0000 -1.0000 0748894 1579705672.80 151.3227 60.0025 32.0000 1.9921 1.9933 419.0589 419.3604 0.0451 -1.0000 -1.0000 0748957 1579705672.90 151.3227 60.0025 32.0000 1.9929 1.9941 419.0407 419.3423 0.0452 -1.0000 -1.0000 0749019 1579705673.00 151.4239 60.0025 32.0000 1.9934 1.9946 419.0597 419.3608 0.0451 -1.0000 -1.0000 0749082 1579705673.10 151.4239 60.0025 32.0000 1.9932 1.9943 419.3185 419.6205 0.0452 -1.0000 -1.0000 0749723 1579705673.20 151.4239 60.0025 32.0000 1.9924 1.9936 419.5213 419.8237 0.0452 -1.0000 -1.0000 0749800 1579705673.30 151.4239 60.0025 32.0000 1.9930 1.9942 419.4563 419.7585 0.0452 -1.0000 -1.0000 0749863 1579705673.40 151.4239 60.0025 32.0000 1.9930 1.9942 419.0545 419.3562 0.0452 -1.0000 -1.0000 0749941 1579705673.50 151.4239 60.0025 32.0000 1.9923 1.9935 419.0820 419.3842 0.0451 -1.0000 -1.0000 0750004 1579705673.60 151.4239 60.0025 32.0000 1.9921 1.9933 419.0570 419.3578 0.0450 -1.0000 -1.0000 0750285 1579705673.70 151.4239 60.0025 32.0000 1.9921 1.9933 419.0681 419.3692 0.0451 -1.0000 -1.0000 0750347 1579705673.80 151.4239 60.0025 32.0000 1.9930 1.9942 419.0966 419.3981 0.0451 -1.0000 -1.0000 0750410 1579705673.90 151.4239 60.0025 32.0000 1.9923 1.9935 419.3635 419.6652 0.0451 -1.0000 -1.0000 0750472 1579705674.00 151.4239 60.0025 32.0000 1.9919 1.9931 418.9350 419.2366 0.0452 -1.0000 -1.0000 0750550 1579705674.10 151.4460 60.0025 32.0000 1.9919 1.9931 418.4488 418.7492 0.0451 -1.0000 -1.0000 0750613 1579705674.20 151.4500 60.0025 32.0000 1.9924 1.9936 418.2973 418.5983 0.0451 -1.0000 -1.0000 0750675 1579705674.30 151.4500 60.0025 32.0000 1.9925 1.9937 418.3222 418.6238 0.0452 -1.0000 -1.0000 0750754 1579705674.40 151.4500 60.0025 32.0000 1.9933 1.9945 418.2572 418.5580 0.0452 -1.0000 -1.0000 0750832 1579705674.50 151.4500 60.0025 32.0000 1.9924 1.9935 418.3211 418.6222 0.0451 -1.0000 -1.0000 0750894 1579705674.60 151.4388 60.0025 32.0000 1.9928 1.9939 418.1784 418.4806 0.0453 -1.0000 -1.0000 0751082 1579705674.70 151.4033 60.0028 32.0000 1.9933 1.9945 418.0878 418.3897 0.0453 -1.0000 -1.0000 0751144 1579705674.80 151.4033 60.0028 32.0000 1.9931 1.9943 418.0101 418.3113 0.0452 -1.0000 -1.0000 0751222 1579705674.90 151.4033 60.0028 32.0000 1.9925 1.9937 418.2369 418.5389 0.0453 -1.0000 -1.0000 0751285 1579705675.00 151.4033 60.0028 32.0000 1.9926 1.9937 418.2807 418.5825 0.0452 -1.0000 -1.0000 0751363 1579705675.10 151.4033 60.0028 32.0000 1.9924 1.9935 418.2882 418.5891 0.0451 -1.0000 -1.0000 0751488 1579705675.20 151.4137 60.0028 32.0000 1.9928 1.9939 418.0267 418.3273 0.0451 -1.0000 -1.0000 0751550 1579705675.30 151.4137 60.0028 32.0000 1.9925 1.9937 418.0208 418.3214 0.0452 -1.0000 -1.0000 0751613 1579705675.40 151.4137 60.0028 32.0000 1.9929 1.9941 418.1954 418.4960 0.0450 -1.0000 -1.0000 0751691 1579705675.50 151.4137 60.0028 32.0000 1.9916 1.9927 418.2965 418.5979 0.0452 -1.0000 -1.0000 0751754 1579705675.60 151.4137 60.0028 32.0000 1.9921 1.9933 418.3733 418.6742 0.0451 -1.0000 -1.0000 0752082 1579705675.70 151.4137 60.0028 32.0000 1.9915 1.9927 418.3311 418.6320 0.0452 -1.0000 -1.0000 0752160 1579705675.80 151.4137 60.0028 32.0000 1.9919 1.9931 418.2819 418.5834 0.0453 -1.0000 -1.0000 0752223 1579705675.90 151.4137 60.0028 32.0000 1.9922 1.9934 418.4477 418.7498 0.0453 -1.0000 -1.0000 0752285 1579705676.00 151.4093 60.0028 32.0000 1.9923 1.9935 418.3320 418.6338 0.0453 -1.0000 -1.0000 0752363 1579705676.10 151.4093 60.0028 32.0000 1.9927 1.9939 418.2355 418.5367 0.0452 -1.0000 -1.0000 0752754 1579705676.20 151.4093 60.0028 32.0000 1.9925 1.9937 418.1526 418.4539 0.0452 -1.0000 -1.0000 0752800 1579705676.30 151.4093 60.0028 32.0000 1.9924 1.9935 417.9785 418.2794 0.0452 -1.0000 -1.0000 0752879 1579705676.40 151.4093 60.0028 32.0000 1.9917 1.9929 418.0754 418.3760 0.0451 -1.0000 -1.0000 0752941 1579705676.50 151.3916 60.0028 32.0000 1.9922 1.9933 418.1643 418.4646 0.0450 -1.0000 -1.0000 0753004 1579705676.60 151.3143 60.0028 32.0000 1.9932 1.9944 418.0156 418.3165 0.0452 -1.0000 -1.0000 0753082 1579705676.70 151.3143 60.0028 32.0000 1.9927 1.9939 417.9709 418.2718 0.0452 -1.0000 -1.0000 0753254 1579705676.80 151.3143 60.0028 32.0000 1.9928 1.9940 418.1519 418.4534 0.0453 -1.0000 -1.0000 0753316 1579705676.90 151.3143 60.0028 32.0000 1.9923 1.9935 418.2308 418.5323 0.0452 -1.0000 -1.0000 0753394 1579705677.00 151.3143 60.0028 32.0000 1.9924 1.9936 418.2491 418.5504 0.0452 -1.0000 -1.0000 0753457 1579705677.10 151.3143 60.0028 32.0000 1.9930 1.9942 418.0942 418.3956 0.0452 -1.0000 -1.0000 0753519 1579705677.20 151.3143 60.0028 32.0000 1.9926 1.9938 418.0707 418.3717 0.0452 -1.0000 -1.0000 0754223 1579705677.30 151.3143 60.0028 32.0000 1.9923 1.9935 418.4537 418.7559 0.0453 -1.0000 -1.0000 0754285 1579705677.40 151.3143 60.0028 32.0000 1.9915 1.9927 418.9320 419.2344 0.0454 -1.0000 -1.0000 0754347 1579705677.50 151.3143 60.0028 32.0000 1.9924 1.9936 418.9617 419.2643 0.0453 -1.0000 -1.0000 0754410 1579705677.60 151.3651 60.0028 32.0000 1.9927 1.9939 418.7230 419.0255 0.0453 -1.0000 -1.0000 0754472 1579705677.70 151.4472 60.0028 32.0000 1.9929 1.9941 418.6558 418.9578 0.0453 -1.0000 -1.0000 0754550 1579705677.80 151.4472 60.0028 32.0000 1.9922 1.9934 418.7198 419.0218 0.0452 -1.0000 -1.0000 0754613 1579705677.90 151.4472 60.0028 32.0000 1.9922 1.9934 418.9732 419.2750 0.0452 -1.0000 -1.0000 0754675 1579705678.00 151.4472 60.0028 32.0000 1.9923 1.9934 419.0658 419.3678 0.0452 -1.0000 -1.0000 0754754 1579705678.10 151.4472 60.0028 32.0000 1.9929 1.9941 419.0805 419.3828 0.0453 -1.0000 -1.0000 0754816 1579705678.20 151.4273 60.0028 32.0000 1.9926 1.9938 419.0282 419.3296 0.0451 -1.0000 -1.0000 0754879 1579705678.30 151.3708 60.0028 32.0000 1.9913 1.9925 419.1112 419.4130 0.0452 -1.0000 -1.0000 0754957 1579705678.40 151.3708 60.0028 32.0000 1.9924 1.9936 419.0946 419.3970 0.0453 -1.0000 -1.0000 0755019 1579705678.50 151.3708 60.0028 32.0000 1.9921 1.9933 419.1107 419.4127 0.0452 -1.0000 -1.0000 0755082 1579705678.60 151.3708 60.0028 32.0000 1.9931 1.9943 418.9229 419.2249 0.0453 -1.0000 -1.0000 0755144 1579705678.70 151.3708 60.0028 32.0000 1.9933 1.9945 418.8252 419.1278 0.0454 -1.0000 -1.0000 0755207 1579705678.80 151.4180 60.0028 32.0000 1.9925 1.9937 418.9344 419.2374 0.0453 -1.0000 -1.0000 0755269 1579705678.90 151.4180 60.0028 32.0000 1.9919 1.9931 419.0374 419.3396 0.0453 -1.0000 -1.0000 0755347 1579705679.00 151.4180 60.0028 32.0000 1.9922 1.9934 419.0052 419.3085 0.0454 -1.0000 -1.0000 0755410 1579705679.10 151.4180 60.0028 32.0000 1.9929 1.9941 418.7908 419.0934 0.0453 -1.0000 -1.0000 0755472 1579705679.20 151.4180 60.0028 32.0000 1.9926 1.9938 418.5385 418.8403 0.0452 -1.0000 -1.0000 0755769 1579705679.30 151.4180 60.0028 32.0000 1.9923 1.9935 418.4796 418.7814 0.0453 -1.0000 -1.0000 0755832 1579705679.40 151.4180 60.0028 32.0000 1.9919 1.9930 418.5813 418.8836 0.0452 -1.0000 -1.0000 0755894 1579705679.50 151.4180 60.0028 32.0000 1.9926 1.9938 418.5809 418.8831 0.0454 -1.0000 -1.0000 0755957 1579705679.60 151.4180 60.0028 32.0000 1.9929 1.9941 418.5956 418.8967 0.0453 -1.0000 -1.0000 0756019 1579705679.70 151.4180 60.0028 32.0000 1.9931 1.9943 418.4894 418.7929 0.0455 -1.0000 -1.0000 0756097 1579705679.80 151.4180 60.0028 32.0000 1.9924 1.9936 418.3694 418.6718 0.0453 -1.0000 -1.0000 0756332 1579705679.90 151.4180 60.0028 32.0000 1.9926 1.9938 418.2946 418.5962 0.0453 -1.0000 -1.0000 0756394 1579705680.00 151.4180 60.0028 32.0000 1.9940 1.9952 418.1356 418.4386 0.0455 -1.0000 -1.0000 0756457 1579705680.10 151.4180 60.0028 32.0000 1.9937 1.9949 418.0922 418.3953 0.0455 -1.0000 -1.0000 0756519 1579705680.20 151.4180 60.0028 32.0000 1.9928 1.9940 418.2566 418.5600 0.0455 -1.0000 -1.0000 0756582 1579705680.30 151.4628 60.0022 32.0000 1.9927 1.9939 418.2895 418.5915 0.0453 -1.0000 -1.0000 0756832 1579705680.40 151.4628 60.0022 32.0000 1.9924 1.9936 418.3947 418.6964 0.0453 -1.0000 -1.0000 0756894 1579705680.50 151.4628 60.0022 32.0000 1.9932 1.9944 418.5225 418.8251 0.0454 -1.0000 -1.0000 0756957 1579705680.60 151.4628 60.0022 32.0000 1.9926 1.9938 418.8840 419.1864 0.0453 -1.0000 -1.0000 0757019 1579705680.70 151.4530 60.0022 32.0000 1.9925 1.9937 418.8443 419.1463 0.0453 -1.0000 -1.0000 0757082 1579705680.80 151.3569 60.0022 32.0000 1.9926 1.9937 418.8589 419.1619 0.0454 -1.0000 -1.0000 0757472 1579705680.90 151.3569 60.0022 32.0000 1.9925 1.9936 418.6288 418.9315 0.0454 -1.0000 -1.0000 0757535 1579705681.00 151.3569 60.0022 32.0000 1.9929 1.9941 418.4272 418.7293 0.0452 -1.0000 -1.0000 0757597 1579705681.10 151.3569 60.0022 32.0000 1.9927 1.9938 418.4138 418.7160 0.0454 -1.0000 -1.0000 0757660 1579705681.20 151.3569 60.0022 32.0000 1.9933 1.9945 418.5163 418.8193 0.0454 -1.0000 -1.0000 0757738 1579705681.30 151.4359 60.0022 32.0000 1.9927 1.9939 418.3875 418.6901 0.0454 -1.0000 -1.0000 0757800 1579705681.40 151.4359 60.0022 32.0000 1.9930 1.9941 418.2030 418.5054 0.0453 -1.0000 -1.0000 0757879 1579705681.50 151.4359 60.0022 32.0000 1.9928 1.9940 418.4333 418.7358 0.0453 -1.0000 -1.0000 0757941 1579705681.60 151.4359 60.0022 32.0000 1.9927 1.9939 418.5254 418.8274 0.0453 -1.0000 -1.0000 0758004 1579705681.70 151.4359 60.0022 32.0000 1.9937 1.9949 418.4416 418.7439 0.0453 -1.0000 -1.0000 0758066 1579705681.80 151.4818 60.0022 32.0000 1.9934 1.9946 418.4166 418.7194 0.0454 -1.0000 -1.0000 0758129 1579705681.90 151.4923 60.0022 32.0000 1.9924 1.9936 418.4631 418.7652 0.0452 -1.0000 -1.0000 0758191 1579705682.00 151.4923 60.0022 32.0000 1.9923 1.9935 418.5753 418.8779 0.0454 -1.0000 -1.0000 0758269 1579705682.10 151.4923 60.0022 32.0000 1.9925 1.9937 418.7484 419.0523 0.0455 -1.0000 -1.0000 0758332 1579705682.20 151.4923 60.0022 32.0000 1.9924 1.9936 418.5468 418.8497 0.0454 -1.0000 -1.0000 0758394 1579705682.30 151.4923 60.0022 32.0000 1.9929 1.9941 418.3542 418.6561 0.0453 -1.0000 -1.0000 0758582 1579705682.40 151.4923 60.0022 32.0000 1.9933 1.9945 418.4279 418.7308 0.0454 -1.0000 -1.0000 0758644 1579705682.50 151.4657 60.0022 32.0000 1.9926 1.9938 418.5536 418.8560 0.0453 -1.0000 -1.0000 0758707 1579705682.60 151.4440 60.0022 32.0000 1.9931 1.9943 418.5496 418.8518 0.0453 -1.0000 -1.0000 0758785 1579705682.70 151.4440 60.0022 32.0000 1.9931 1.9943 418.3793 418.6817 0.0454 -1.0000 -1.0000 0758847 1579705682.80 151.4440 60.0022 32.0000 1.9932 1.9944 418.3191 418.6222 0.0455 -1.0000 -1.0000 0759066 1579705682.90 151.4440 60.0022 32.0000 1.9926 1.9938 418.4940 418.7975 0.0455 -1.0000 -1.0000 0759144 1579705683.00 151.4440 60.0022 32.0000 1.9924 1.9936 418.6271 418.9306 0.0454 -1.0000 -1.0000 0759207 1579705683.10 151.4440 60.0022 32.0000 1.9926 1.9938 418.5904 418.8930 0.0455 -1.0000 -1.0000 0759269 1579705683.20 151.4440 60.0022 32.0000 1.9934 1.9946 418.2934 418.5971 0.0456 -1.0000 -1.0000 0759347 1579705683.30 151.4440 60.0022 32.0000 1.9937 1.9949 418.0913 418.3945 0.0455 -1.0000 -1.0000 0759723 1579705683.40 151.4440 60.0022 32.0000 1.9938 1.9950 418.0764 418.3786 0.0453 -1.0000 -1.0000 0759800 1579705683.50 151.4440 60.0022 32.0000 1.9936 1.9948 418.2191 418.5213 0.0453 -1.0000 -1.0000 0759863 1579705683.60 151.4440 60.0022 32.0000 1.9929 1.9941 418.1830 418.4849 0.0454 -1.0000 -1.0000 0759926 1579705683.70 151.4237 60.0022 32.0000 1.9936 1.9948 418.0265 418.3292 0.0454 -1.0000 -1.0000 0759988 1579705683.80 151.4237 60.0022 32.0000 1.9932 1.9944 418.0875 418.3897 0.0453 -1.0000 -1.0000 0800332 1579705683.90 151.4237 60.0022 32.0000 1.9930 1.9942 418.2703 418.5735 0.0455 -1.0000 -1.0000 0800394 1579705684.00 151.4237 60.0022 32.0000 1.9932 1.9944 418.2616 418.5647 0.0455 -1.0000 -1.0000 0800472 1579705684.10 151.5056 60.0022 32.0000 1.9931 1.9943 418.1264 418.4287 0.0453 -1.0000 -1.0000 0800535 1579705684.20 151.5056 60.0022 32.0000 1.9932 1.9944 417.9321 418.2345 0.0454 -1.0000 -1.0000 0800597 1579705684.30 151.5056 60.0022 32.0000 1.9931 1.9943 418.0587 418.3617 0.0454 -1.0000 -1.0000 0800722 1579705684.40 151.5056 60.0022 32.0000 1.9925 1.9937 418.2820 418.5862 0.0457 -1.0000 -1.0000 0800785 1579705684.50 151.5056 60.0022 32.0000 1.9925 1.9937 418.2573 418.5589 0.0453 -1.0000 -1.0000 0800847 1579705684.60 151.5056 60.0022 32.0000 1.9932 1.9943 418.0867 418.3895 0.0454 -1.0000 -1.0000 0800926 1579705684.70 151.5036 60.0022 32.0000 1.9929 1.9941 418.1608 418.4637 0.0455 -1.0000 -1.0000 0800988 1579705684.80 151.4343 60.0029 32.0000 1.9920 1.9932 418.2355 418.5392 0.0455 -1.0000 -1.0000 0801050 1579705684.90 151.4343 60.0029 32.0000 1.9927 1.9939 418.2925 418.5947 0.0453 -1.0000 -1.0000 0801238 1579705685.00 151.4343 60.0029 32.0000 1.9933 1.9945 418.2361 418.5389 0.0455 -1.0000 -1.0000 0801300 1579705685.10 151.4343 60.0029 32.0000 1.9930 1.9942 417.9466 418.2491 0.0454 -1.0000 -1.0000 0801363 1579705685.20 151.4343 60.0029 32.0000 1.9933 1.9944 418.0203 418.3229 0.0455 -1.0000 -1.0000 0801441 1579705685.30 151.4009 60.0029 32.0000 1.9929 1.9941 418.1694 418.4729 0.0455 -1.0000 -1.0000 0801504 1579705685.40 151.4009 60.0029 32.0000 1.9927 1.9939 418.1957 418.4980 0.0454 -1.0000 -1.0000 0802004 1579705685.50 151.4009 60.0029 32.0000 1.9928 1.9940 418.3404 418.6429 0.0453 -1.0000 -1.0000 0802066 1579705685.60 151.4009 60.0029 32.0000 1.9935 1.9946 418.1857 418.4888 0.0455 -1.0000 -1.0000 0802129 1579705685.70 151.4009 60.0029 32.0000 1.9934 1.9946 418.1426 418.4459 0.0455 -1.0000 -1.0000 0802207 1579705685.80 151.4009 60.0029 32.0000 1.9932 1.9944 418.3046 418.6080 0.0455 -1.0000 -1.0000 0802269 1579705685.90 151.4009 60.0029 32.0000 1.9925 1.9937 418.5061 418.8088 0.0454 -1.0000 -1.0000 0802457 1579705686.00 151.5450 60.0029 32.0000 1.9935 1.9947 418.5439 418.8472 0.0455 -1.0000 -1.0000 0802535 1579705686.10 151.5450 60.0029 32.0000 1.9946 1.9958 418.5216 418.8242 0.0453 -1.0000 -1.0000 0802597 1579705686.20 151.5450 60.0029 32.0000 1.9943 1.9955 418.5197 418.8224 0.0454 -1.0000 -1.0000 0802660 1579705686.30 151.5450 60.0029 32.0000 1.9942 1.9954 418.7467 419.0505 0.0455 -1.0000 -1.0000 0802738 1579705686.40 151.5450 60.0029 32.0000 1.9934 1.9946 418.9498 419.2527 0.0453 -1.0000 -1.0000 0802800 1579705686.50 151.5125 60.0029 32.0000 1.9935 1.9947 418.8173 419.1214 0.0455 -1.0000 -1.0000 0802863 1579705686.60 151.5125 60.0029 32.0000 1.9937 1.9949 418.2937 418.5969 0.0454 -1.0000 -1.0000 0802941 1579705686.70 151.5125 60.0029 32.0000 1.9935 1.9947 418.2234 418.5267 0.0456 -1.0000 -1.0000 0803035 1579705686.80 151.5125 60.0029 32.0000 1.9932 1.9944 418.2455 418.5484 0.0454 -1.0000 -1.0000 0803097 1579705686.90 151.5125 60.0029 32.0000 1.9927 1.9939 418.3342 418.6370 0.0454 -1.0000 -1.0000 0803238 1579705687.00 151.5082 60.0029 32.0000 1.9932 1.9944 418.0897 418.3927 0.0455 -1.0000 -1.0000 0803300 1579705687.10 151.4497 60.0029 32.0000 1.9937 1.9949 418.0078 418.3107 0.0455 -1.0000 -1.0000 0803363 1579705687.20 151.4497 60.0029 32.0000 1.9934 1.9946 418.1282 418.4319 0.0456 -1.0000 -1.0000 0803441 1579705687.30 151.4497 60.0029 32.0000 1.9929 1.9941 418.2755 418.5784 0.0453 -1.0000 -1.0000 0803504 1579705687.40 151.4497 60.0029 32.0000 1.9930 1.9942 418.1932 418.4946 0.0452 -1.0000 -1.0000 0804223 1579705687.50 151.4497 60.0029 32.0000 1.9933 1.9944 418.2046 418.5074 0.0454 -1.0000 -1.0000 0804285 1579705687.60 151.3985 60.0029 32.0000 1.9938 1.9950 418.1212 418.4243 0.0455 -1.0000 -1.0000 0804347 1579705687.70 151.3865 60.0029 32.0000 1.9932 1.9944 418.1563 418.4592 0.0454 -1.0000 -1.0000 0804426 1579705687.80 151.3865 60.0029 32.0000 1.9923 1.9935 418.1515 418.4551 0.0456 -1.0000 -1.0000 0804488 1579705687.90 151.3865 60.0029 32.0000 1.9925 1.9937 418.3245 418.6279 0.0454 -1.0000 -1.0000 0804550 1579705688.00 151.3865 60.0029 32.0000 1.9922 1.9934 418.3026 418.6063 0.0455 -1.0000 -1.0000 0804629 1579705688.10 151.3865 60.0029 32.0000 1.9928 1.9940 418.0405 418.3430 0.0454 -1.0000 -1.0000 0804675 1579705688.20 151.3865 60.0029 32.0000 1.9935 1.9947 418.1543 418.4573 0.0455 -1.0000 -1.0000 0804738 1579705688.30 151.4827 60.0029 32.0000 1.9934 1.9946 418.3882 418.6912 0.0454 -1.0000 -1.0000 0804816 1579705688.40 151.5187 60.0029 32.0000 1.9935 1.9947 418.3068 418.6097 0.0454 -1.0000 -1.0000 0804879 1579705688.50 151.5187 60.0029 32.0000 1.9935 1.9947 418.1514 418.4545 0.0455 -1.0000 -1.0000 0804957 1579705688.60 151.5187 60.0029 32.0000 1.9935 1.9947 418.1021 418.4041 0.0453 -1.0000 -1.0000 0805035 1579705688.70 151.5187 60.0029 32.0000 1.9933 1.9945 418.1004 418.4030 0.0455 -1.0000 -1.0000 0805097 1579705688.80 151.5128 60.0029 32.0000 1.9931 1.9943 418.3331 418.6361 0.0454 -1.0000 -1.0000 0805160 1579705688.90 151.5128 60.0029 32.0000 1.9926 1.9938 418.2293 418.5318 0.0454 -1.0000 -1.0000 0805238 1579705689.00 151.5128 60.0029 32.0000 1.9933 1.9944 418.0666 418.3693 0.0454 -1.0000 -1.0000 0805519 1579705689.10 151.5128 60.0029 32.0000 1.9938 1.9950 418.0295 418.3328 0.0456 -1.0000 -1.0000 0805582 1579705689.20 151.5128 60.0029 32.0000 1.9931 1.9942 418.2200 418.5224 0.0453 -1.0000 -1.0000 0805660 1579705689.30 151.5128 60.0029 32.0000 1.9926 1.9938 418.2639 418.5668 0.0454 -1.0000 -1.0000 0805723 1579705689.40 151.5128 60.0029 32.0000 1.9934 1.9946 418.0016 418.3045 0.0455 -1.0000 -1.0000 0805785 1579705689.50 151.5128 60.0029 32.0000 1.9934 1.9946 417.9958 418.2980 0.0453 -1.0000 -1.0000 0806082 1579705689.60 151.5128 60.0029 32.0000 1.9932 1.9944 418.2735 418.5756 0.0453 -1.0000 -1.0000 0806160 1579705689.70 151.5128 60.0029 32.0000 1.9921 1.9933 418.4120 418.7151 0.0455 -1.0000 -1.0000 0806223 1579705689.80 151.5128 60.0029 32.0000 1.9929 1.9941 418.3615 418.6641 0.0454 -1.0000 -1.0000 0806285 1579705689.90 151.4292 60.0018 32.0000 1.9944 1.9956 418.2712 418.5749 0.0456 -1.0000 -1.0000 0806347 1579705690.00 151.4292 60.0018 32.0000 1.9938 1.9950 418.2840 418.5869 0.0454 -1.0000 -1.0000 0806426 1579705690.10 151.4292 60.0018 32.0000 1.9935 1.9946 418.3870 418.6903 0.0455 -1.0000 -1.0000 0806488 1579705690.20 151.4292 60.0018 32.0000 1.9928 1.9940 418.5034 418.8065 0.0455 -1.0000 -1.0000 0806550 1579705690.30 151.4292 60.0018 32.0000 1.9926 1.9938 418.4933 418.7966 0.0455 -1.0000 -1.0000 0806613 1579705690.40 151.4292 60.0018 32.0000 1.9938 1.9950 418.3722 418.6750 0.0454 -1.0000 -1.0000 0806675 1579705690.50 151.4292 60.0018 32.0000 1.9943 1.9955 418.4258 418.7289 0.0455 -1.0000 -1.0000 0807144 1579705690.60 151.4724 60.0018 32.0000 1.9926 1.9938 418.5474 418.8514 0.0455 -1.0000 -1.0000 0807222 1579705690.70 151.4775 60.0018 32.0000 1.9934 1.9946 418.4576 418.7605 0.0454 -1.0000 -1.0000 0807285 1579705690.80 151.4775 60.0018 32.0000 1.9935 1.9947 418.3442 418.6467 0.0454 -1.0000 -1.0000 0807347 1579705690.90 151.4775 60.0018 32.0000 1.9931 1.9943 418.1273 418.4296 0.0454 -1.0000 -1.0000 0807426 1579705691.00 151.4775 60.0018 32.0000 1.9931 1.9943 418.3408 418.6435 0.0454 -1.0000 -1.0000 0807488 1579705691.10 151.4775 60.0018 32.0000 1.9934 1.9946 418.6115 418.9146 0.0454 -1.0000 -1.0000 0807550 1579705691.20 151.5130 60.0018 32.0000 1.9934 1.9946 418.4907 418.7931 0.0454 -1.0000 -1.0000 0807613 1579705691.30 151.5398 60.0018 32.0000 1.9940 1.9952 418.2607 418.5633 0.0454 -1.0000 -1.0000 0807675 1579705691.40 151.5398 60.0018 32.0000 1.9935 1.9947 418.1855 418.4886 0.0454 -1.0000 -1.0000 0807754 1579705691.50 151.5398 60.0018 32.0000 1.9936 1.9948 418.3813 418.6831 0.0453 -1.0000 -1.0000 0807832 1579705691.60 151.5398 60.0018 32.0000 1.9930 1.9942 418.4594 418.7617 0.0453 -1.0000 -1.0000 0807894 1579705691.70 151.5398 60.0018 32.0000 1.9934 1.9946 418.3477 418.6506 0.0454 -1.0000 -1.0000 0807957 1579705691.80 151.4150 60.0018 32.0000 1.9931 1.9943 418.1220 418.4244 0.0454 -1.0000 -1.0000 0808019 1579705691.90 151.4118 60.0018 32.0000 1.9935 1.9947 418.1393 418.4412 0.0453 -1.0000 -1.0000 0808082 1579705692.00 151.4118 60.0018 32.0000 1.9931 1.9943 418.2899 418.5939 0.0455 -1.0000 -1.0000 0808160 1579705692.10 151.4118 60.0018 32.0000 1.9937 1.9948 418.2751 418.5771 0.0453 -1.0000 -1.0000 0808347 1579705692.20 151.4118 60.0018 32.0000 1.9938 1.9950 418.1492 418.4514 0.0454 -1.0000 -1.0000 0808410 1579705692.30 151.4118 60.0018 32.0000 1.9940 1.9952 418.0555 418.3580 0.0454 -1.0000 -1.0000 0808472 1579705692.40 151.4118 60.0018 32.0000 1.9942 1.9953 418.1589 418.4615 0.0454 -1.0000 -1.0000 0808535 1579705692.50 151.4118 60.0018 32.0000 1.9930 1.9942 418.1878 418.4901 0.0454 -1.0000 -1.0000 0808597 1579705692.60 151.4118 60.0018 32.0000 1.9936 1.9948 418.2468 418.5491 0.0454 -1.0000 -1.0000 0809394 1579705692.70 151.4118 60.0018 32.0000 1.9941 1.9953 418.2041 418.5069 0.0454 -1.0000 -1.0000 0809613 1579705692.80 151.4118 60.0018 32.0000 1.9941 1.9953 418.1370 418.4388 0.0453 -1.0000 -1.0000 0809675 1579705692.90 151.4741 60.0018 32.0000 1.9932 1.9944 418.1617 418.4640 0.0453 -1.0000 -1.0000 0809754 1579705693.00 151.5281 60.0018 32.0000 1.9938 1.9950 418.2373 418.5394 0.0453 -1.0000 -1.0000 0809816 1579705693.10 151.5281 60.0018 32.0000 1.9924 1.9936 418.3419 418.6446 0.0454 -1.0000 -1.0000 0809879 1579705693.20 151.5281 60.0018 32.0000 1.9931 1.9942 418.2396 418.5416 0.0454 -1.0000 -1.0000 0809957 1579705693.30 151.5281 60.0018 32.0000 1.9944 1.9956 418.0653 418.3678 0.0453 -1.0000 -1.0000 0810019 1579705693.40 151.5281 60.0018 32.0000 1.9936 1.9948 417.9695 418.2716 0.0454 -1.0000 -1.0000 0810097 1579705693.50 151.5494 60.0018 32.0000 1.9934 1.9946 418.0496 418.3514 0.0453 -1.0000 -1.0000 0810144 1579705693.60 151.5847 60.0018 32.0000 1.9919 1.9931 418.1849 418.4874 0.0455 -1.0000 -1.0000 0810582 1579705693.70 151.5847 60.0018 32.0000 1.9932 1.9944 418.0702 418.3731 0.0454 -1.0000 -1.0000 0810675 1579705693.80 151.5847 60.0018 32.0000 1.9936 1.9948 418.0200 418.3211 0.0453 -1.0000 -1.0000 0810738 1579705693.90 151.5847 60.0018 32.0000 1.9925 1.9936 418.1870 418.4893 0.0453 -1.0000 -1.0000 0810800 1579705694.00 151.5847 60.0018 32.0000 1.9932 1.9944 418.1933 418.4951 0.0453 -1.0000 -1.0000 0810879 1579705694.10 151.6266 60.0020 32.0000 1.9943 1.9955 418.1047 418.4060 0.0452 -1.0000 -1.0000 0810941 1579705694.20 151.6266 60.0020 32.0000 1.9946 1.9957 417.9415 418.2436 0.0454 -1.0000 -1.0000 0811004 1579705694.30 151.6266 60.0020 32.0000 1.9944 1.9956 418.0856 418.3885 0.0454 -1.0000 -1.0000 0811082 1579705694.40 151.6266 60.0020 32.0000 1.9938 1.9949 418.1365 418.4383 0.0453 -1.0000 -1.0000 0811144 1579705694.50 151.6266 60.0020 32.0000 1.9941 1.9953 418.2634 418.5654 0.0453 -1.0000 -1.0000 0811207 1579705694.60 151.6266 60.0020 32.0000 1.9947 1.9959 418.2023 418.5044 0.0453 -1.0000 -1.0000 0811285 1579705694.70 151.6266 60.0020 32.0000 1.9947 1.9959 418.0981 418.4001 0.0453 -1.0000 -1.0000 0811347 1579705694.80 151.6266 60.0020 32.0000 1.9945 1.9956 418.2200 418.5222 0.0454 -1.0000 -1.0000 0811410 1579705694.90 151.6266 60.0020 32.0000 1.9940 1.9952 418.2294 418.5322 0.0454 -1.0000 -1.0000 0811488 1579705695.00 151.6266 60.0020 32.0000 1.9948 1.9960 418.3097 418.6115 0.0452 -1.0000 -1.0000 0811535 1579705695.10 151.6266 60.0020 32.0000 1.9946 1.9958 418.1228 418.4245 0.0453 -1.0000 -1.0000 0811613 1579705695.20 151.4316 60.0020 32.0000 1.9943 1.9955 418.0584 418.3599 0.0452 -1.0000 -1.0000 0811675 1579705695.30 151.4316 60.0020 32.0000 1.9944 1.9956 418.1995 418.5010 0.0452 -1.0000 -1.0000 0811738 1579705695.40 151.4316 60.0020 32.0000 1.9941 1.9953 418.3362 418.6382 0.0453 -1.0000 -1.0000 0811816 1579705695.50 151.4316 60.0020 32.0000 1.9937 1.9949 418.2573 418.5591 0.0453 -1.0000 -1.0000 0811879 1579705695.60 151.4316 60.0020 32.0000 1.9935 1.9947 418.2291 418.5316 0.0454 -1.0000 -1.0000 0812113 1579705695.70 151.4316 60.0020 32.0000 1.9938 1.9950 418.0906 418.3931 0.0454 -1.0000 -1.0000 0812175 1579705695.80 151.4316 60.0020 32.0000 1.9941 1.9953 418.0226 418.3241 0.0452 -1.0000 -1.0000 0812238 1579705695.90 151.4316 60.0020 32.0000 1.9936 1.9947 418.1376 418.4389 0.0452 -1.0000 -1.0000 0812300 1579705696.00 151.4316 60.0020 32.0000 1.9935 1.9947 418.1781 418.4794 0.0452 -1.0000 -1.0000 0812379 1579705696.10 151.4316 60.0020 32.0000 1.9937 1.9949 418.0473 418.3493 0.0453 -1.0000 -1.0000 0812441 1579705696.20 151.4316 60.0020 32.0000 1.9935 1.9947 417.9647 418.2655 0.0451 -1.0000 -1.0000 0812629 1579705696.30 151.4316 60.0020 32.0000 1.9932 1.9943 418.0624 418.3629 0.0451 -1.0000 -1.0000 0812691 1579705696.40 151.4209 60.0020 32.0000 1.9924 1.9936 418.4267 418.7283 0.0452 -1.0000 -1.0000 0812754 1579705696.50 151.3942 60.0020 32.0000 1.9926 1.9938 418.8572 419.1587 0.0451 -1.0000 -1.0000 0812832 1579705696.60 151.3942 60.0020 32.0000 1.9935 1.9947 418.9755 419.2761 0.0451 -1.0000 -1.0000 0812894 1579705696.70 151.3942 60.0020 32.0000 1.9936 1.9948 418.8119 419.1138 0.0453 -1.0000 -1.0000 0813222 1579705696.80 151.3942 60.0020 32.0000 1.9937 1.9949 418.7842 419.0875 0.0455 -1.0000 -1.0000 0813285 1579705696.90 151.3942 60.0020 32.0000 1.9932 1.9944 418.7818 419.0836 0.0452 -1.0000 -1.0000 0813363 1579705697.00 151.3942 60.0020 32.0000 1.9924 1.9936 418.8940 419.1966 0.0453 -1.0000 -1.0000 0813426 1579705697.10 151.4863 60.0020 32.0000 1.9924 1.9936 418.7675 419.0699 0.0453 -1.0000 -1.0000 0813488 1579705697.20 151.4863 60.0020 32.0000 1.9933 1.9945 418.4501 418.7524 0.0453 -1.0000 -1.0000 0814082 1579705697.30 151.4863 60.0020 32.0000 1.9936 1.9948 418.4470 418.7483 0.0452 -1.0000 -1.0000 0814144 1579705697.40 151.4863 60.0020 32.0000 1.9929 1.9941 418.6234 418.9254 0.0453 -1.0000 -1.0000 0814207 1579705697.50 151.4863 60.0020 32.0000 1.9921 1.9933 418.7004 419.0026 0.0453 -1.0000 -1.0000 0814269 1579705697.60 151.4863 60.0020 32.0000 1.9932 1.9944 418.5750 418.8763 0.0452 -1.0000 -1.0000 0814332 1579705697.70 151.4791 60.0020 32.0000 1.9940 1.9952 418.4469 418.7476 0.0451 -1.0000 -1.0000 0814410 1579705697.80 151.4791 60.0020 32.0000 1.9928 1.9940 418.4827 418.7847 0.0453 -1.0000 -1.0000 0814472 1579705697.90 151.4791 60.0020 32.0000 1.9930 1.9942 418.6208 418.9223 0.0452 -1.0000 -1.0000 0814535 1579705698.00 151.4791 60.0020 32.0000 1.9916 1.9928 418.7676 419.0694 0.0452 -1.0000 -1.0000 0814613 1579705698.10 151.4791 60.0020 32.0000 1.9920 1.9932 418.7282 419.0286 0.0450 -1.0000 -1.0000 0814660 1579705698.20 151.4731 60.0020 32.0000 1.9930 1.9942 418.4987 418.7997 0.0452 -1.0000 -1.0000 0814738 1579705698.30 151.4731 60.0020 32.0000 1.9922 1.9934 418.6296 418.9309 0.0451 -1.0000 -1.0000 0814816 1579705698.40 151.4731 60.0020 32.0000 1.9927 1.9939 418.8276 419.1296 0.0452 -1.0000 -1.0000 0814879 1579705698.50 151.4731 60.0020 32.0000 1.9935 1.9946 418.7239 419.0253 0.0452 -1.0000 -1.0000 0814941 1579705698.60 151.4731 60.0020 32.0000 1.9935 1.9947 418.5355 418.8376 0.0453 -1.0000 -1.0000 0815019 1579705698.70 151.4731 60.0020 32.0000 1.9941 1.9953 418.6384 418.9397 0.0452 -1.0000 -1.0000 0815082 1579705698.80 151.4858 60.0020 32.0000 1.9927 1.9939 418.8081 419.1096 0.0452 -1.0000 -1.0000 0815254 1579705698.90 151.4858 60.0020 32.0000 1.9929 1.9940 418.8571 419.1581 0.0451 -1.0000 -1.0000 0815332 1579705699.00 151.4858 60.0020 32.0000 1.9931 1.9943 418.7956 419.0966 0.0451 -1.0000 -1.0000 0815394 1579705699.10 151.4858 60.0020 32.0000 1.9940 1.9952 418.5635 418.8647 0.0452 -1.0000 -1.0000 0815457 1579705699.20 151.4858 60.0020 32.0000 1.9933 1.9945 418.5436 418.8448 0.0451 -1.0000 -1.0000 0815535 1579705699.30 151.4858 60.0020 32.0000 1.9933 1.9945 418.5293 418.8310 0.0453 -1.0000 -1.0000 0815597 1579705699.40 151.4858 60.0020 32.0000 1.9933 1.9944 418.3638 418.6653 0.0452 -1.0000 -1.0000 0815675 1579705699.50 151.4858 60.0020 32.0000 1.9933 1.9945 418.3114 418.6124 0.0452 -1.0000 -1.0000 0815738 1579705699.60 151.4858 60.0020 32.0000 1.9926 1.9938 418.3471 418.6482 0.0452 -1.0000 -1.0000 0815800 1579705699.70 151.4858 60.0020 32.0000 1.9921 1.9932 418.4301 418.7315 0.0452 -1.0000 -1.0000 0815863 1579705699.80 151.4858 60.0020 32.0000 1.9920 1.9932 418.5023 418.8040 0.0453 -1.0000 -1.0000 0816426 1579705699.90 151.4858 60.0020 32.0000 1.9930 1.9942 418.4821 418.7829 0.0451 -1.0000 -1.0000 0816488 1579705700.00 151.4876 60.0022 32.0000 1.9943 1.9955 418.3409 418.6418 0.0451 -1.0000 -1.0000 0816550 1579705700.10 151.4882 60.0023 32.0000 1.9934 1.9946 418.5033 418.8042 0.0451 -1.0000 -1.0000 0816613 1579705700.20 151.4882 60.0023 32.0000 1.9930 1.9942 418.6765 418.9777 0.0451 -1.0000 -1.0000 0816675 1579705700.30 151.4882 60.0023 32.0000 1.9922 1.9934 418.5961 418.8969 0.0450 -1.0000 -1.0000 0816879 1579705700.40 151.4882 60.0023 32.0000 1.9925 1.9937 418.5637 418.8637 0.0450 -1.0000 -1.0000 0816941 1579705700.50 151.4882 60.0023 32.0000 1.9930 1.9942 418.6056 418.9060 0.0451 -1.0000 -1.0000 0817004 1579705700.60 151.4882 60.0023 32.0000 1.9930 1.9942 418.6436 418.9449 0.0451 -1.0000 -1.0000 0817066 1579705700.70 151.4882 60.0023 32.0000 1.9930 1.9942 418.9299 419.2312 0.0451 -1.0000 -1.0000 0817129 1579705700.80 151.4016 60.0023 32.0000 1.9929 1.9941 419.0445 419.3452 0.0450 -1.0000 -1.0000 0817316 1579705700.90 151.4016 60.0023 32.0000 1.9938 1.9950 418.9706 419.2717 0.0451 -1.0000 -1.0000 0817394 1579705701.00 151.4016 60.0023 32.0000 1.9939 1.9951 419.0512 419.3524 0.0451 -1.0000 -1.0000 0817457 1579705701.10 151.4016 60.0023 32.0000 1.9928 1.9940 419.0761 419.3762 0.0449 -1.0000 -1.0000 0817519 1579705701.20 151.4016 60.0023 32.0000 1.9923 1.9935 419.2751 419.5759 0.0451 -1.0000 -1.0000 0817582 1579705701.30 151.4016 60.0023 32.0000 1.9926 1.9938 419.3172 419.6196 0.0453 -1.0000 -1.0000 0817816 1579705701.40 151.5109 60.0023 32.0000 1.9933 1.9944 419.3593 419.6598 0.0450 -1.0000 -1.0000 0817894 1579705701.50 151.5197 60.0023 32.0000 1.9938 1.9950 419.3956 419.6964 0.0450 -1.0000 -1.0000 0817957 1579705701.60 151.5197 60.0023 32.0000 1.9927 1.9939 419.4606 419.7609 0.0449 -1.0000 -1.0000 0818019 1579705701.70 151.5197 60.0023 32.0000 1.9929 1.9941 419.5040 419.8064 0.0452 -1.0000 -1.0000 0818082 1579705701.80 151.5197 60.0023 32.0000 1.9935 1.9946 419.3517 419.6530 0.0451 -1.0000 -1.0000 0818144 1579705701.90 151.5197 60.0023 32.0000 1.9936 1.9947 419.1767 419.4778 0.0451 -1.0000 -1.0000 0818207 1579705702.00 151.5588 60.0023 32.0000 1.9935 1.9946 418.9751 419.2770 0.0452 -1.0000 -1.0000 0818285 1579705702.10 151.5588 60.0023 32.0000 1.9936 1.9948 419.1534 419.4543 0.0450 -1.0000 -1.0000 0818347 1579705702.20 151.5588 60.0023 32.0000 1.9927 1.9939 419.2271 419.5280 0.0451 -1.0000 -1.0000 0818410 1579705702.30 151.5588 60.0023 32.0000 1.9931 1.9943 419.3802 419.6805 0.0450 -1.0000 -1.0000 0818488 1579705702.40 151.5588 60.0023 32.0000 1.9930 1.9942 419.1683 419.4698 0.0451 -1.0000 -1.0000 0818816 1579705702.50 151.5032 60.0023 32.0000 1.9934 1.9946 419.1055 419.4068 0.0451 -1.0000 -1.0000 0818879 1579705702.60 151.5032 60.0023 32.0000 1.9927 1.9939 419.1978 419.4992 0.0451 -1.0000 -1.0000 0818957 1579705702.70 151.5032 60.0023 32.0000 1.9930 1.9942 419.2150 419.5166 0.0451 -1.0000 -1.0000 0819019 1579705702.80 151.5032 60.0023 32.0000 1.9937 1.9948 419.1034 419.4044 0.0450 -1.0000 -1.0000 0819082 1579705702.90 151.5032 60.0023 32.0000 1.9937 1.9948 418.9423 419.2451 0.0453 -1.0000 -1.0000 0819160 1579705703.00 151.4994 60.0023 32.0000 1.9926 1.9937 419.0694 419.3708 0.0451 -1.0000 -1.0000 0819222 1579705703.10 151.4422 60.0023 32.0000 1.9926 1.9937 419.1360 419.4365 0.0450 -1.0000 -1.0000 0819285 1579705703.20 151.4422 60.0023 32.0000 1.9930 1.9942 419.1863 419.4870 0.0451 -1.0000 -1.0000 0819426 1579705703.30 151.4422 60.0023 32.0000 1.9933 1.9944 419.0663 419.3681 0.0452 -1.0000 -1.0000 0819488 1579705703.40 151.4422 60.0023 32.0000 1.9938 1.9950 418.5312 418.8323 0.0451 -1.0000 -1.0000 0819582 1579705703.50 151.4422 60.0023 32.0000 1.9939 1.9951 418.2216 418.5229 0.0452 -1.0000 -1.0000 0819644 1579705703.60 151.4528 60.0023 32.0000 1.9926 1.9938 418.2478 418.5482 0.0451 -1.0000 -1.0000 0819707 1579705703.70 151.4931 60.0023 32.0000 1.9924 1.9936 418.2769 418.5762 0.0449 -1.0000 -1.0000 0819769 1579705703.80 151.4931 60.0023 32.0000 1.9936 1.9947 418.0470 418.3462 0.0450 -1.0000 -1.0000 0819832 1579705703.90 151.4931 60.0023 32.0000 1.9942 1.9954 418.0866 418.3872 0.0450 -1.0000 -1.0000 0820019 1579705704.00 151.4931 60.0023 32.0000 1.9937 1.9949 418.2097 418.5089 0.0449 -1.0000 -1.0000 0820082 1579705704.10 151.4931 60.0023 32.0000 1.9931 1.9942 418.1974 418.4982 0.0451 -1.0000 -1.0000 0820144 1579705704.20 151.4931 60.0023 32.0000 1.9930 1.9942 418.2667 418.5677 0.0453 -1.0000 -1.0000 0820207 1579705704.30 151.5372 60.0023 32.0000 1.9936 1.9948 418.1317 418.4316 0.0450 -1.0000 -1.0000 0820285 1579705704.40 151.5372 60.0023 32.0000 1.9937 1.9948 418.0389 418.3399 0.0451 -1.0000 -1.0000 0820519 1579705704.50 151.5372 60.0023 32.0000 1.9939 1.9951 418.0812 418.3813 0.0451 -1.0000 -1.0000 0820582 1579705704.60 151.5372 60.0023 32.0000 1.9927 1.9939 418.3002 418.6011 0.0451 -1.0000 -1.0000 0820660 1579705704.70 151.5372 60.0023 32.0000 1.9920 1.9932 418.4830 418.7831 0.0450 -1.0000 -1.0000 0820707 1579705704.80 151.5372 60.0023 32.0000 1.9927 1.9939 418.6211 418.9213 0.0449 -1.0000 -1.0000 0820769 1579705704.90 151.5372 60.0023 32.0000 1.9923 1.9935 418.4401 418.7407 0.0451 -1.0000 -1.0000 0821566 1579705705.00 151.5372 60.0023 32.0000 1.9924 1.9936 418.3751 418.6752 0.0450 -1.0000 -1.0000 0821629 1579705705.10 151.5372 60.0023 32.0000 1.9925 1.9937 418.3687 418.6686 0.0449 -1.0000 -1.0000 0821707 1579705705.20 151.5372 60.0023 32.0000 1.9931 1.9943 418.3885 418.6886 0.0451 -1.0000 -1.0000 0821769 1579705705.30 151.5147 60.0022 32.0000 1.9934 1.9945 418.2687 418.5694 0.0451 -1.0000 -1.0000 0821832 1579705705.40 151.4165 60.0020 32.0000 1.9941 1.9953 418.2830 418.5842 0.0453 -1.0000 -1.0000 0821910 1579705705.50 151.4165 60.0020 32.0000 1.9932 1.9944 418.3738 418.6746 0.0451 -1.0000 -1.0000 0821972 1579705705.60 151.4165 60.0020 32.0000 1.9931 1.9943 418.6871 418.9879 0.0451 -1.0000 -1.0000 0822035 1579705705.70 151.4165 60.0020 32.0000 1.9934 1.9946 418.7539 419.0530 0.0447 -1.0000 -1.0000 0822113 1579705705.80 151.4165 60.0020 32.0000 1.9935 1.9947 418.7258 419.0274 0.0452 -1.0000 -1.0000 0822175 1579705705.90 151.4416 60.0020 32.0000 1.9943 1.9954 418.5322 418.8339 0.0453 -1.0000 -1.0000 0822238 1579705706.00 151.4416 60.0020 32.0000 1.9941 1.9953 418.5916 418.8923 0.0450 -1.0000 -1.0000 0822316 1579705706.10 151.4416 60.0020 32.0000 1.9935 1.9947 418.7157 419.0168 0.0451 -1.0000 -1.0000 0822379 1579705706.20 151.4416 60.0020 32.0000 1.9930 1.9942 418.8035 419.1042 0.0451 -1.0000 -1.0000 0822441 1579705706.30 151.4416 60.0020 32.0000 1.9941 1.9953 418.5502 418.8521 0.0453 -1.0000 -1.0000 0822504 1579705706.40 151.4638 60.0020 32.0000 1.9942 1.9954 418.4107 418.7114 0.0451 -1.0000 -1.0000 0822566 1579705706.50 151.5798 60.0020 32.0000 1.9928 1.9940 418.5225 418.8233 0.0451 -1.0000 -1.0000 0822769 1579705706.60 151.5798 60.0020 32.0000 1.9929 1.9941 418.6190 418.9195 0.0450 -1.0000 -1.0000 0822847 1579705706.70 151.5798 60.0020 32.0000 1.9931 1.9943 418.6125 418.9130 0.0450 -1.0000 -1.0000 0822910 1579705706.80 151.5798 60.0020 32.0000 1.9939 1.9951 418.3484 418.6489 0.0451 -1.0000 -1.0000 0822972 1579705706.90 151.5798 60.0020 32.0000 1.9937 1.9948 418.3688 418.6683 0.0449 -1.0000 -1.0000 0823035 1579705707.00 151.4909 60.0020 32.0000 1.9930 1.9942 418.5120 418.8132 0.0451 -1.0000 -1.0000 0823269 1579705707.10 151.4909 60.0020 32.0000 1.9932 1.9944 418.6484 418.9490 0.0450 -1.0000 -1.0000 0823332 1579705707.20 151.4909 60.0020 32.0000 1.9938 1.9950 418.8027 419.1037 0.0451 -1.0000 -1.0000 0823394 1579705707.30 151.4909 60.0020 32.0000 1.9946 1.9958 418.5622 418.8640 0.0452 -1.0000 -1.0000 0823472 1579705707.40 151.4909 60.0020 32.0000 1.9937 1.9949 418.3133 418.6137 0.0451 -1.0000 -1.0000 0823535 1579705707.50 151.4905 60.0020 32.0000 1.9934 1.9945 418.3455 418.6455 0.0450 -1.0000 -1.0000 0823785 1579705707.60 151.4877 60.0020 32.0000 1.9927 1.9939 418.4374 418.7376 0.0451 -1.0000 -1.0000 0823847 1579705707.70 151.4877 60.0020 32.0000 1.9935 1.9947 418.4327 418.7337 0.0451 -1.0000 -1.0000 0823910 1579705707.80 151.4877 60.0020 32.0000 1.9936 1.9948 418.1513 418.4511 0.0450 -1.0000 -1.0000 0824004 1579705707.90 151.4877 60.0020 32.0000 1.9933 1.9945 418.0473 418.3482 0.0451 -1.0000 -1.0000 0824050 1579705708.00 151.4877 60.0020 32.0000 1.9942 1.9954 418.1876 418.4877 0.0450 -1.0000 -1.0000 0824332 1579705708.10 151.4877 60.0020 32.0000 1.9932 1.9944 418.2712 418.5708 0.0450 -1.0000 -1.0000 0824394 1579705708.20 151.4877 60.0020 32.0000 1.9929 1.9941 418.2671 418.5675 0.0451 -1.0000 -1.0000 0824457 1579705708.30 151.4877 60.0020 32.0000 1.9944 1.9956 418.0945 418.3949 0.0451 -1.0000 -1.0000 0824519 1579705708.40 151.4877 60.0020 32.0000 1.9945 1.9956 417.9583 418.2589 0.0451 -1.0000 -1.0000 0824582 1579705708.50 151.4877 60.0020 32.0000 1.9932 1.9944 418.1770 418.4772 0.0451 -1.0000 -1.0000 0825332 1579705708.60 151.6105 60.0020 32.0000 1.9932 1.9944 418.2420 418.5429 0.0452 -1.0000 -1.0000 0825410 1579705708.70 151.6105 60.0020 32.0000 1.9932 1.9944 418.2186 418.5197 0.0452 -1.0000 -1.0000 0825488 1579705708.80 151.6105 60.0020 32.0000 1.9939 1.9951 418.0228 418.3233 0.0451 -1.0000 -1.0000 0825550 1579705708.90 151.6105 60.0020 32.0000 1.9929 1.9941 417.9254 418.2260 0.0451 -1.0000 -1.0000 0825629 1579705709.00 151.6105 60.0020 32.0000 1.9925 1.9936 418.2235 418.5250 0.0452 -1.0000 -1.0000 0825691 1579705709.10 151.4827 60.0020 32.0000 1.9921 1.9933 418.2665 418.5674 0.0452 -1.0000 -1.0000 0825754 1579705709.20 151.4827 60.0020 32.0000 1.9933 1.9945 418.2292 418.5304 0.0451 -1.0000 -1.0000 0825832 1579705709.30 151.4827 60.0020 32.0000 1.9934 1.9945 418.0298 418.3302 0.0451 -1.0000 -1.0000 0825894 1579705709.40 151.4827 60.0020 32.0000 1.9933 1.9945 418.2307 418.5317 0.0450 -1.0000 -1.0000 0825957 1579705709.50 151.4652 60.0020 32.0000 1.9928 1.9940 418.1601 418.4595 0.0449 -1.0000 -1.0000 0826019 1579705709.60 151.4459 60.0020 32.0000 1.9938 1.9950 418.0294 418.3297 0.0451 -1.0000 -1.0000 0826082 1579705709.70 151.4459 60.0020 32.0000 1.9935 1.9947 417.9801 418.2799 0.0450 -1.0000 -1.0000 0826160 1579705709.80 151.4459 60.0020 32.0000 1.9935 1.9947 417.9823 418.2822 0.0450 -1.0000 -1.0000 0826223 1579705709.90 151.4459 60.0020 32.0000 1.9929 1.9941 418.1787 418.4783 0.0450 -1.0000 -1.0000 0826285 1579705710.00 151.5092 60.0020 32.0000 1.9933 1.9945 418.2100 418.5108 0.0451 -1.0000 -1.0000 0826347 1579705710.10 151.5092 60.0020 32.0000 1.9944 1.9955 418.0497 418.3507 0.0452 -1.0000 -1.0000 0826426 1579705710.20 151.5129 60.0020 32.0000 1.9938 1.9950 417.8863 418.1865 0.0451 -1.0000 -1.0000 0826488 1579705710.30 151.5562 60.0020 32.0000 1.9927 1.9939 418.0386 418.3388 0.0451 -1.0000 -1.0000 0826550 1579705710.40 151.5562 60.0020 32.0000 1.9926 1.9938 418.1978 418.4988 0.0451 -1.0000 -1.0000 0826629 1579705710.50 151.5562 60.0020 32.0000 1.9925 1.9937 418.2165 418.5172 0.0451 -1.0000 -1.0000 0826691 1579705710.60 151.5562 60.0020 32.0000 1.9938 1.9949 418.1544 418.4537 0.0450 -1.0000 -1.0000 0826879 1579705710.70 151.5562 60.0020 32.0000 1.9936 1.9947 418.0736 418.3741 0.0451 -1.0000 -1.0000 0826941 1579705710.80 151.5562 60.0020 32.0000 1.9930 1.9942 418.2648 418.5655 0.0451 -1.0000 -1.0000 0827004 1579705710.90 151.5562 60.0020 32.0000 1.9926 1.9938 418.4682 418.7683 0.0450 -1.0000 -1.0000 0827066 1579705711.00 151.5562 60.0020 32.0000 1.9928 1.9939 418.3871 418.6876 0.0451 -1.0000 -1.0000 0827129 1579705711.10 151.5562 60.0020 32.0000 1.9932 1.9943 418.2810 418.5822 0.0451 -1.0000 -1.0000 0827222 1579705711.20 151.5562 60.0020 32.0000 1.9951 1.9963 418.2012 418.5017 0.0451 -1.0000 -1.0000 0827300 1579705711.30 151.4849 60.0020 32.0000 1.9931 1.9943 418.1695 418.4704 0.0451 -1.0000 -1.0000 0827363 1579705711.40 151.4260 60.0020 32.0000 1.9924 1.9936 418.2594 418.5594 0.0450 -1.0000 -1.0000 0827441 1579705711.50 151.4260 60.0020 32.0000 1.9923 1.9934 418.2737 418.5740 0.0450 -1.0000 -1.0000 0827504 1579705711.60 151.4260 60.0020 32.0000 1.9928 1.9940 418.1924 418.4929 0.0451 -1.0000 -1.0000 0827832 1579705711.70 151.4260 60.0020 32.0000 1.9934 1.9946 418.2963 418.5969 0.0451 -1.0000 -1.0000 0827894 1579705711.80 151.4260 60.0020 32.0000 1.9938 1.9949 418.3734 418.6742 0.0452 -1.0000 -1.0000 0827957 1579705711.90 151.4260 60.0020 32.0000 1.9933 1.9945 418.3759 418.6770 0.0452 -1.0000 -1.0000 0828019 1579705712.00 151.6102 60.0020 32.0000 1.9943 1.9955 418.1174 418.4182 0.0452 -1.0000 -1.0000 0828097 1579705712.10 151.6102 60.0020 32.0000 1.9947 1.9958 418.2145 418.5155 0.0451 -1.0000 -1.0000 0828535 1579705712.20 151.6102 60.0020 32.0000 1.9939 1.9951 418.5160 418.8168 0.0451 -1.0000 -1.0000 0828582 1579705712.30 151.6102 60.0020 32.0000 1.9943 1.9955 418.8425 419.1426 0.0450 -1.0000 -1.0000 0828660 1579705712.40 151.6102 60.0020 32.0000 1.9944 1.9956 418.8065 419.1078 0.0451 -1.0000 -1.0000 0828738 1579705712.50 151.7255 60.0020 32.0000 1.9948 1.9959 418.6636 418.9652 0.0453 -1.0000 -1.0000 0828800 1579705712.60 151.7255 60.0020 32.0000 1.9943 1.9955 418.4218 418.7227 0.0451 -1.0000 -1.0000 0828879 1579705712.70 151.7255 60.0020 32.0000 1.9940 1.9952 418.5881 418.8890 0.0451 -1.0000 -1.0000 0828941 1579705712.80 151.7255 60.0020 32.0000 1.9943 1.9954 418.5709 418.8720 0.0452 -1.0000 -1.0000 0829004 1579705712.90 151.7255 60.0020 32.0000 1.9949 1.9961 418.5618 418.8638 0.0452 -1.0000 -1.0000 0829082 1579705713.00 151.5960 60.0020 32.0000 1.9945 1.9957 418.5617 418.8627 0.0452 -1.0000 -1.0000 0829144 1579705713.10 151.5666 60.0020 32.0000 1.9941 1.9952 418.6404 418.9421 0.0451 -1.0000 -1.0000 0829207 1579705713.20 151.5666 60.0020 32.0000 1.9942 1.9954 418.7024 419.0039 0.0452 -1.0000 -1.0000 0829347 1579705713.30 151.5666 60.0020 32.0000 1.9943 1.9955 418.7243 419.0258 0.0452 -1.0000 -1.0000 0829410 1579705713.40 151.5666 60.0020 32.0000 1.9951 1.9963 418.5593 418.8604 0.0451 -1.0000 -1.0000 0829488 1579705713.50 151.5666 60.0020 32.0000 1.9943 1.9955 418.7489 419.0505 0.0452 -1.0000 -1.0000 0829550 1579705713.60 151.5880 60.0020 32.0000 1.9932 1.9944 418.8006 419.1014 0.0451 -1.0000 -1.0000 0829613 1579705713.70 151.5880 60.0020 32.0000 1.9939 1.9951 418.6625 418.9641 0.0452 -1.0000 -1.0000 0830160 1579705713.80 151.5880 60.0020 32.0000 1.9943 1.9954 418.6468 418.9484 0.0452 -1.0000 -1.0000 0830223 1579705713.90 151.5880 60.0020 32.0000 1.9942 1.9953 418.7997 419.1015 0.0452 -1.0000 -1.0000 0830285 1579705714.00 151.5880 60.0020 32.0000 1.9931 1.9943 418.8459 419.1475 0.0452 -1.0000 -1.0000 0830363 1579705714.10 151.5942 60.0020 32.0000 1.9938 1.9950 418.6514 418.9531 0.0452 -1.0000 -1.0000 0830426 1579705714.20 151.5942 60.0020 32.0000 1.9941 1.9952 418.4084 418.7100 0.0452 -1.0000 -1.0000 0830613 1579705714.30 151.5942 60.0020 32.0000 1.9945 1.9957 418.4929 418.7936 0.0450 -1.0000 -1.0000 0830691 1579705714.40 151.5942 60.0020 32.0000 1.9931 1.9943 418.5334 418.8339 0.0451 -1.0000 -1.0000 0830754 1579705714.50 151.5942 60.0020 32.0000 1.9928 1.9940 418.5884 418.8898 0.0452 -1.0000 -1.0000 0830816 1579705714.60 151.5942 60.0020 32.0000 1.9921 1.9933 418.5590 418.8609 0.0453 -1.0000 -1.0000 0830879 1579705714.70 151.5942 60.0020 32.0000 1.9931 1.9943 418.3813 418.6818 0.0451 -1.0000 -1.0000 0831113 1579705714.80 151.5694 60.0020 32.0000 1.9933 1.9945 418.4626 418.7641 0.0452 -1.0000 -1.0000 0831175 1579705714.90 151.4359 60.0022 32.0000 1.9926 1.9938 418.5725 418.8736 0.0451 -1.0000 -1.0000 0831254 1579705715.00 151.4359 60.0022 32.0000 1.9929 1.9941 418.4293 418.7303 0.0451 -1.0000 -1.0000 0831316 1579705715.10 151.4359 60.0022 32.0000 1.9937 1.9949 418.3510 418.6524 0.0452 -1.0000 -1.0000 0831379 1579705715.20 151.4339 60.0022 32.0000 1.9935 1.9947 418.4706 418.7713 0.0450 -1.0000 -1.0000 0831613 1579705715.30 151.4339 60.0022 32.0000 1.9924 1.9936 418.6711 418.9728 0.0452 -1.0000 -1.0000 0831675 1579705715.40 151.4339 60.0022 32.0000 1.9928 1.9940 418.6444 418.9452 0.0451 -1.0000 -1.0000 0831754 1579705715.50 151.4339 60.0022 32.0000 1.9942 1.9954 418.5314 418.8325 0.0451 -1.0000 -1.0000 0831816 1579705715.60 151.4339 60.0022 32.0000 1.9941 1.9953 418.4877 418.7890 0.0452 -1.0000 -1.0000 0831879 1579705715.70 151.4569 60.0022 32.0000 1.9940 1.9952 418.5554 418.8569 0.0452 -1.0000 -1.0000 0831957 1579705715.80 151.5322 60.0022 32.0000 1.9921 1.9933 418.7365 419.0372 0.0450 -1.0000 -1.0000 0832082 1579705715.90 151.5322 60.0022 32.0000 1.9929 1.9940 418.9041 419.2062 0.0453 -1.0000 -1.0000 0832144 1579705716.00 151.5322 60.0022 32.0000 1.9924 1.9935 418.8847 419.1875 0.0454 -1.0000 -1.0000 0832223 1579705716.10 151.5322 60.0022 32.0000 1.9936 1.9948 418.8458 419.1476 0.0451 -1.0000 -1.0000 0832285 1579705716.20 151.5322 60.0022 32.0000 1.9928 1.9940 418.9845 419.2863 0.0452 -1.0000 -1.0000 0832347 1579705716.30 151.5322 60.0022 32.0000 1.9924 1.9936 419.0687 419.3702 0.0452 -1.0000 -1.0000 0833097 1579705716.40 151.4350 60.0022 32.0000 1.9932 1.9944 418.9305 419.2325 0.0452 -1.0000 -1.0000 0833160 1579705716.50 151.4350 60.0022 32.0000 1.9934 1.9946 418.5782 418.8797 0.0452 -1.0000 -1.0000 0833363 1579705716.60 151.4350 60.0022 32.0000 1.9934 1.9946 418.4984 418.8004 0.0452 -1.0000 -1.0000 0833441 1579705716.70 151.4350 60.0022 32.0000 1.9925 1.9937 418.5047 418.8055 0.0451 -1.0000 -1.0000 0833504 1579705716.80 151.4350 60.0022 32.0000 1.9925 1.9937 418.4722 418.7742 0.0452 -1.0000 -1.0000 0833566 1579705716.90 151.4350 60.0022 32.0000 1.9926 1.9938 418.3961 418.6964 0.0451 -1.0000 -1.0000 0833629 1579705717.00 151.4243 60.0022 32.0000 1.9930 1.9942 418.3373 418.6389 0.0453 -1.0000 -1.0000 0833691 1579705717.10 151.4243 60.0022 32.0000 1.9934 1.9946 418.4220 418.7231 0.0452 -1.0000 -1.0000 0833754 1579705717.20 151.4243 60.0022 32.0000 1.9934 1.9945 418.6629 418.9644 0.0452 -1.0000 -1.0000 0833832 1579705717.30 151.4243 60.0022 32.0000 1.9932 1.9944 418.8070 419.1087 0.0452 -1.0000 -1.0000 0833894 1579705717.40 151.4243 60.0022 32.0000 1.9937 1.9948 418.5905 418.8933 0.0453 -1.0000 -1.0000 0833972 1579705717.50 151.4355 60.0022 32.0000 1.9930 1.9942 418.3578 418.6587 0.0451 -1.0000 -1.0000 0834035 1579705717.60 151.4355 60.0022 32.0000 1.9926 1.9938 418.2975 418.5986 0.0452 -1.0000 -1.0000 0834097 1579705717.70 151.4355 60.0022 32.0000 1.9924 1.9936 418.3771 418.6787 0.0452 -1.0000 -1.0000 0834160 1579705717.80 151.4355 60.0022 32.0000 1.9932 1.9944 418.3049 418.6068 0.0453 -1.0000 -1.0000 0834223 1579705717.90 151.4355 60.0022 32.0000 1.9929 1.9941 418.1628 418.4642 0.0452 -1.0000 -1.0000 0834285 1579705718.00 151.5298 60.0022 32.0000 1.9934 1.9945 418.1395 418.4399 0.0451 -1.0000 -1.0000 0834363 1579705718.10 151.5298 60.0022 32.0000 1.9938 1.9950 418.1692 418.4705 0.0452 -1.0000 -1.0000 0834426 1579705718.20 151.5298 60.0022 32.0000 1.9925 1.9937 418.3067 418.6077 0.0452 -1.0000 -1.0000 0834488 1579705718.30 151.5298 60.0022 32.0000 1.9921 1.9933 418.1963 418.4974 0.0452 -1.0000 -1.0000 0834566 1579705718.40 151.5298 60.0022 32.0000 1.9933 1.9945 418.0252 418.3262 0.0452 -1.0000 -1.0000 0834629 1579705718.50 151.5298 60.0022 32.0000 1.9932 1.9944 418.0162 418.3173 0.0452 -1.0000 -1.0000 0834691 1579705718.60 151.5298 60.0022 32.0000 1.9928 1.9940 418.0521 418.3544 0.0454 -1.0000 -1.0000 0834754 1579705718.70 151.3774 60.0022 32.0000 1.9924 1.9936 418.1313 418.4334 0.0454 -1.0000 -1.0000 0834816 1579705718.80 151.3774 60.0022 32.0000 1.9925 1.9937 418.0007 418.3027 0.0453 -1.0000 -1.0000 0835004 1579705718.90 151.3774 60.0022 32.0000 1.9931 1.9942 417.9214 418.2221 0.0452 -1.0000 -1.0000 0835066 1579705719.00 151.3774 60.0022 32.0000 1.9933 1.9945 417.8832 418.1852 0.0454 -1.0000 -1.0000 0835129 1579705719.10 151.3774 60.0022 32.0000 1.9924 1.9936 418.1453 418.4468 0.0452 -1.0000 -1.0000 0835191 1579705719.20 151.3797 60.0022 32.0000 1.9933 1.9945 418.1321 418.4342 0.0453 -1.0000 -1.0000 0835269 1579705719.30 151.5115 60.0022 32.0000 1.9946 1.9958 418.0491 418.3510 0.0454 -1.0000 -1.0000 0835332 1579705719.40 151.5115 60.0022 32.0000 1.9940 1.9951 418.1088 418.4098 0.0451 -1.0000 -1.0000 0835519 1579705719.50 151.5115 60.0022 32.0000 1.9933 1.9945 418.2728 418.5738 0.0452 -1.0000 -1.0000 0835582 1579705719.60 151.5115 60.0022 32.0000 1.9929 1.9941 418.3281 418.6297 0.0452 -1.0000 -1.0000 0835644 1579705719.70 151.5115 60.0022 32.0000 1.9936 1.9948 418.1854 418.4869 0.0452 -1.0000 -1.0000 0835723 1579705719.80 151.5404 60.0017 32.0000 1.9934 1.9946 418.0656 418.3663 0.0451 -1.0000 -1.0000 0835785 1579705719.90 151.5404 60.0017 32.0000 1.9932 1.9944 418.2276 418.5295 0.0453 -1.0000 -1.0000 0836004 1579705720.00 151.5404 60.0017 32.0000 1.9937 1.9949 418.3461 418.6486 0.0454 -1.0000 -1.0000 0836082 1579705720.10 151.5404 60.0017 32.0000 1.9934 1.9945 418.3248 418.6278 0.0455 -1.0000 -1.0000 0836144 1579705720.20 151.5404 60.0017 32.0000 1.9938 1.9950 418.2822 418.5854 0.0454 -1.0000 -1.0000 0836207 1579705720.30 151.4312 60.0017 32.0000 1.9936 1.9948 418.1895 418.4914 0.0453 -1.0000 -1.0000 0836269 1579705720.40 151.4312 60.0017 32.0000 1.9926 1.9938 418.2499 418.5515 0.0453 -1.0000 -1.0000 0837457 1579705720.50 151.4312 60.0017 32.0000 1.9917 1.9929 418.4444 418.7469 0.0454 -1.0000 -1.0000 0837519 1579705720.60 151.4312 60.0017 32.0000 1.9929 1.9941 418.2504 418.5536 0.0455 -1.0000 -1.0000 0837597 1579705720.70 151.4312 60.0017 32.0000 1.9933 1.9945 418.0963 418.3988 0.0454 -1.0000 -1.0000 0837660 1579705720.80 151.4211 60.0017 32.0000 1.9938 1.9950 418.1744 418.4769 0.0454 -1.0000 -1.0000 0837723 1579705720.90 151.4129 60.0017 32.0000 1.9920 1.9932 418.2769 418.5790 0.0453 -1.0000 -1.0000 0837785 1579705721.00 151.4129 60.0017 32.0000 1.9927 1.9939 418.2107 418.5126 0.0453 -1.0000 -1.0000 0837847 1579705721.10 151.4129 60.0017 32.0000 1.9934 1.9945 418.1587 418.4610 0.0454 -1.0000 -1.0000 0837910 1579705721.20 151.4129 60.0017 32.0000 1.9938 1.9950 418.1121 418.4138 0.0452 -1.0000 -1.0000 0837988 1579705721.30 151.4133 60.0017 32.0000 1.9935 1.9947 418.1064 418.4079 0.0453 -1.0000 -1.0000 0838050 1579705721.40 151.4298 60.0017 32.0000 1.9930 1.9942 418.3626 418.6643 0.0452 -1.0000 -1.0000 0838129 1579705721.50 151.4298 60.0017 32.0000 1.9925 1.9937 418.3116 418.6143 0.0455 -1.0000 -1.0000 0838191 1579705721.60 151.4298 60.0017 32.0000 1.9937 1.9949 418.1923 418.4945 0.0453 -1.0000 -1.0000 0838254 1579705721.70 151.4298 60.0017 32.0000 1.9939 1.9950 418.1063 418.4080 0.0453 -1.0000 -1.0000 0838332 1579705721.80 151.4298 60.0017 32.0000 1.9928 1.9940 418.3152 418.6171 0.0452 -1.0000 -1.0000 0838379 1579705721.90 151.4933 60.0017 32.0000 1.9927 1.9938 418.4321 418.7333 0.0452 -1.0000 -1.0000 0838457 1579705722.00 151.4933 60.0017 32.0000 1.9940 1.9952 418.2554 418.5588 0.0455 -1.0000 -1.0000 0838519 1579705722.10 151.4933 60.0017 32.0000 1.9937 1.9949 418.2495 418.5516 0.0453 -1.0000 -1.0000 0838582 1579705722.20 151.4933 60.0017 32.0000 1.9931 1.9943 418.3215 418.6238 0.0454 -1.0000 -1.0000 0838644 1579705722.30 151.4933 60.0017 32.0000 1.9924 1.9936 418.3391 418.6441 0.0456 -1.0000 -1.0000 0838722 1579705722.40 151.4933 60.0017 32.0000 1.9924 1.9936 418.3300 418.6321 0.0452 -1.0000 -1.0000 0838785 1579705722.50 151.4933 60.0017 32.0000 1.9933 1.9945 418.2350 418.5367 0.0453 -1.0000 -1.0000 0838847 1579705722.60 151.4933 60.0017 32.0000 1.9938 1.9950 418.2307 418.5343 0.0455 -1.0000 -1.0000 0838926 1579705722.70 151.4933 60.0017 32.0000 1.9933 1.9945 418.3432 418.6459 0.0454 -1.0000 -1.0000 0838988 1579705722.80 151.4933 60.0017 32.0000 1.9925 1.9937 418.5154 418.8176 0.0453 -1.0000 -1.0000 0839050 1579705722.90 151.4933 60.0017 32.0000 1.9931 1.9943 418.1802 418.4831 0.0454 -1.0000 -1.0000 0839129 1579705723.00 151.4877 60.0017 32.0000 1.9942 1.9954 418.2115 418.5134 0.0453 -1.0000 -1.0000 0839269 1579705723.10 151.4448 60.0017 32.0000 1.9929 1.9941 418.2981 418.6011 0.0454 -1.0000 -1.0000 0839332 1579705723.20 151.4448 60.0017 32.0000 1.9938 1.9950 418.5689 418.8714 0.0453 -1.0000 -1.0000 0839394 1579705723.30 151.4448 60.0017 32.0000 1.9935 1.9947 418.6077 418.9106 0.0455 -1.0000 -1.0000 0839457 1579705723.40 151.4448 60.0017 32.0000 1.9938 1.9950 418.4795 418.7824 0.0454 -1.0000 -1.0000 0839535 1579705723.50 151.4448 60.0017 32.0000 1.9938 1.9950 418.3509 418.6533 0.0454 -1.0000 -1.0000 0839863 1579705723.60 151.4448 60.0017 32.0000 1.9930 1.9942 418.3226 418.6249 0.0453 -1.0000 -1.0000 0839926 1579705723.70 151.4811 60.0017 32.0000 1.9932 1.9944 418.4983 418.8011 0.0454 -1.0000 -1.0000 0840004 1579705723.80 151.5140 60.0017 32.0000 1.9939 1.9951 418.4578 418.7614 0.0455 -1.0000 -1.0000 0840050 1579705723.90 151.5140 60.0017 32.0000 1.9940 1.9952 418.2480 418.5496 0.0451 -1.0000 -1.0000 0840113 1579705724.00 151.5140 60.0017 32.0000 1.9934 1.9946 418.3459 418.6490 0.0455 -1.0000 -1.0000 0840410 1579705724.10 151.5140 60.0017 32.0000 1.9924 1.9936 418.3885 418.6908 0.0454 -1.0000 -1.0000 0840472 1579705724.20 151.5140 60.0017 32.0000 1.9926 1.9938 418.3462 418.6487 0.0453 -1.0000 -1.0000 0840535 1579705724.30 151.5140 60.0017 32.0000 1.9933 1.9945 418.3355 418.6390 0.0454 -1.0000 -1.0000 0840613 1579705724.40 151.5349 60.0017 32.0000 1.9930 1.9942 417.9973 418.2993 0.0454 -1.0000 -1.0000 0840675 1579705724.50 151.5349 60.0017 32.0000 1.9931 1.9943 417.9298 418.2320 0.0454 -1.0000 -1.0000 0841363 1579705724.60 151.5349 60.0017 32.0000 1.9931 1.9943 418.0902 418.3931 0.0455 -1.0000 -1.0000 0841441 1579705724.70 151.5349 60.0017 32.0000 1.9924 1.9936 418.2768 418.5796 0.0454 -1.0000 -1.0000 0841504 1579705724.80 151.5349 60.0017 32.0000 1.9930 1.9942 418.1727 418.4753 0.0455 -1.0000 -1.0000 0841566 1579705724.90 151.5157 60.0015 32.0000 1.9930 1.9942 418.1166 418.4193 0.0454 -1.0000 -1.0000 0841644 1579705725.00 151.4603 60.0008 32.0000 1.9935 1.9947 418.1517 418.4539 0.0454 -1.0000 -1.0000 0841707 1579705725.10 151.4603 60.0008 32.0000 1.9936 1.9948 418.2288 418.5318 0.0455 -1.0000 -1.0000 0841769 1579705725.20 151.4603 60.0008 32.0000 1.9942 1.9954 418.1862 418.4897 0.0455 -1.0000 -1.0000 0841832 1579705725.30 151.4603 60.0008 32.0000 1.9945 1.9957 418.1182 418.4203 0.0454 -1.0000 -1.0000 0841894 1579705725.40 151.4603 60.0008 32.0000 1.9938 1.9950 418.0926 418.3949 0.0453 -1.0000 -1.0000 0841972 1579705725.50 151.5004 60.0008 32.0000 1.9932 1.9944 418.3089 418.6127 0.0455 -1.0000 -1.0000 0842050 1579705725.60 151.5004 60.0008 32.0000 1.9937 1.9949 418.3300 418.6324 0.0454 -1.0000 -1.0000 0842113 1579705725.70 151.5004 60.0008 32.0000 1.9939 1.9950 418.3477 418.6511 0.0455 -1.0000 -1.0000 0842191 1579705725.80 151.5004 60.0008 32.0000 1.9943 1.9955 418.4053 418.7087 0.0454 -1.0000 -1.0000 0842254 1579705725.90 151.5004 60.0008 32.0000 1.9932 1.9944 418.5722 418.8749 0.0454 -1.0000 -1.0000 0842316 1579705726.00 151.5004 60.0008 32.0000 1.9933 1.9945 418.6825 418.9856 0.0454 -1.0000 -1.0000 0842379 1579705726.10 151.5004 60.0008 32.0000 1.9931 1.9943 418.7806 419.0833 0.0454 -1.0000 -1.0000 0842441 1579705726.20 151.5234 60.0008 32.0000 1.9929 1.9941 418.6361 418.9399 0.0455 -1.0000 -1.0000 0842519 1579705726.30 151.5234 60.0008 32.0000 1.9936 1.9948 418.4116 418.7151 0.0456 -1.0000 -1.0000 0842582 1579705726.40 151.5234 60.0008 32.0000 1.9930 1.9942 418.5672 418.8711 0.0455 -1.0000 -1.0000 0842644 1579705726.50 151.5234 60.0008 32.0000 1.9926 1.9938 418.6219 418.9250 0.0455 -1.0000 -1.0000 0842707 1579705726.60 151.5234 60.0008 32.0000 1.9935 1.9947 418.5054 418.8085 0.0454 -1.0000 -1.0000 0843285 1579705726.70 151.4561 60.0008 32.0000 1.9940 1.9952 418.4349 418.7378 0.0454 -1.0000 -1.0000 0843347 1579705726.80 151.4273 60.0008 32.0000 1.9938 1.9949 418.0772 418.3794 0.0454 -1.0000 -1.0000 0843410 1579705726.90 151.4273 60.0008 32.0000 1.9927 1.9939 418.0384 418.3415 0.0455 -1.0000 -1.0000 0843488 1579705727.00 151.4273 60.0008 32.0000 1.9931 1.9943 418.2175 418.5202 0.0454 -1.0000 -1.0000 0843550 1579705727.10 151.4273 60.0008 32.0000 1.9928 1.9940 418.1541 418.4571 0.0454 -1.0000 -1.0000 0843613 1579705727.20 151.4273 60.0008 32.0000 1.9939 1.9951 418.1126 418.4148 0.0454 -1.0000 -1.0000 0843691 1579705727.30 151.4780 60.0008 32.0000 1.9939 1.9951 417.9589 418.2623 0.0455 -1.0000 -1.0000 0843754 1579705727.40 151.4780 60.0008 32.0000 1.9938 1.9950 418.2284 418.5320 0.0456 -1.0000 -1.0000 0843832 1579705727.50 151.4780 60.0008 32.0000 1.9929 1.9941 418.1877 418.4920 0.0457 -1.0000 -1.0000 0843894 1579705727.60 151.4780 60.0008 32.0000 1.9928 1.9940 418.0264 418.3298 0.0456 -1.0000 -1.0000 0844394 1579705727.70 151.4780 60.0008 32.0000 1.9930 1.9942 418.0302 418.3340 0.0456 -1.0000 -1.0000 0844457 1579705727.80 151.4780 60.0008 32.0000 1.9934 1.9946 418.1539 418.4576 0.0456 -1.0000 -1.0000 0844519 1579705727.90 151.4634 60.0008 32.0000 1.9931 1.9943 418.1609 418.4633 0.0454 -1.0000 -1.0000 0844597 1579705728.00 151.4590 60.0008 32.0000 1.9930 1.9942 418.2672 418.5700 0.0454 -1.0000 -1.0000 0844660 1579705728.10 151.4590 60.0008 32.0000 1.9938 1.9950 417.9569 418.2599 0.0455 -1.0000 -1.0000 0844722 1579705728.20 151.4590 60.0008 32.0000 1.9939 1.9951 417.9970 418.3004 0.0455 -1.0000 -1.0000 0844785 1579705728.30 151.4590 60.0008 32.0000 1.9929 1.9941 418.0484 418.3520 0.0456 -1.0000 -1.0000 0844863 1579705728.40 151.4590 60.0008 32.0000 1.9929 1.9941 418.1820 418.4864 0.0456 -1.0000 -1.0000 0844926 1579705728.50 151.4590 60.0008 32.0000 1.9932 1.9944 417.9725 418.2752 0.0455 -1.0000 -1.0000 0844988 1579705728.60 151.5369 60.0008 32.0000 1.9939 1.9951 417.8766 418.1805 0.0455 -1.0000 -1.0000 0845519 1579705728.70 151.5369 60.0008 32.0000 1.9938 1.9950 417.9485 418.2510 0.0454 -1.0000 -1.0000 0845582 1579705728.80 151.5369 60.0008 32.0000 1.9935 1.9947 418.1964 418.5004 0.0456 -1.0000 -1.0000 0845675 1579705728.90 151.5369 60.0008 32.0000 1.9933 1.9945 418.1904 418.4943 0.0456 -1.0000 -1.0000 0845738 1579705729.00 151.5369 60.0008 32.0000 1.9931 1.9943 418.0985 418.4023 0.0456 -1.0000 -1.0000 0845800 1579705729.10 151.5509 60.0008 32.0000 1.9939 1.9951 418.0274 418.3305 0.0456 -1.0000 -1.0000 0845879 1579705729.20 151.5526 60.0008 32.0000 1.9934 1.9946 418.0730 418.3770 0.0456 -1.0000 -1.0000 0845941 1579705729.30 151.5526 60.0008 32.0000 1.9932 1.9944 418.2779 418.5820 0.0456 -1.0000 -1.0000 0846004 1579705729.40 151.5526 60.0008 32.0000 1.9933 1.9945 418.2108 418.5148 0.0456 -1.0000 -1.0000 0846082 1579705729.50 151.5526 60.0008 32.0000 1.9937 1.9949 418.0860 418.3897 0.0456 -1.0000 -1.0000 0846144 1579705729.60 151.5526 60.0008 32.0000 1.9934 1.9946 418.1012 418.4042 0.0454 -1.0000 -1.0000 0846207 1579705729.70 151.5863 60.0013 32.0000 1.9924 1.9936 418.2236 418.5262 0.0455 -1.0000 -1.0000 0846285 1579705729.80 151.5863 60.0013 32.0000 1.9927 1.9939 418.2421 418.5459 0.0456 -1.0000 -1.0000 0846347 1579705729.90 151.5863 60.0013 32.0000 1.9934 1.9946 418.0548 418.3584 0.0456 -1.0000 -1.0000 0846410 1579705730.00 151.5863 60.0013 32.0000 1.9938 1.9950 418.0524 418.3559 0.0455 -1.0000 -1.0000 0846472 1579705730.10 151.5863 60.0013 32.0000 1.9933 1.9944 418.1376 418.4407 0.0454 -1.0000 -1.0000 0846535 1579705730.20 151.5259 60.0013 32.0000 1.9921 1.9933 418.2047 418.5085 0.0456 -1.0000 -1.0000 0846597 1579705730.30 151.5053 60.0013 32.0000 1.9942 1.9954 418.1685 418.4710 0.0454 -1.0000 -1.0000 0846675 1579705730.40 151.5053 60.0013 32.0000 1.9937 1.9949 417.9847 418.2875 0.0454 -1.0000 -1.0000 0846738 1579705730.50 151.5053 60.0013 32.0000 1.9938 1.9950 417.9653 418.2685 0.0455 -1.0000 -1.0000 0846800 1579705730.60 151.5053 60.0013 32.0000 1.9934 1.9946 418.1310 418.4343 0.0455 -1.0000 -1.0000 0846879 1579705730.70 151.5053 60.0013 32.0000 1.9927 1.9939 418.1518 418.4552 0.0455 -1.0000 -1.0000 0847004 1579705730.80 151.4595 60.0013 32.0000 1.9938 1.9950 418.0422 418.3457 0.0456 -1.0000 -1.0000 0847066 1579705730.90 151.4595 60.0013 32.0000 1.9941 1.9953 418.0484 418.3519 0.0455 -1.0000 -1.0000 0847144 1579705731.00 151.4595 60.0013 32.0000 1.9932 1.9944 418.3430 418.6460 0.0455 -1.0000 -1.0000 0847207 1579705731.10 151.4595 60.0013 32.0000 1.9932 1.9944 418.7768 419.0806 0.0455 -1.0000 -1.0000 0847269 1579705731.20 151.4595 60.0013 32.0000 1.9931 1.9943 419.0123 419.3171 0.0456 -1.0000 -1.0000 0847363 1579705731.30 151.5074 60.0013 32.0000 1.9932 1.9944 418.9752 419.2791 0.0455 -1.0000 -1.0000 0847426 1579705731.40 151.5181 60.0013 32.0000 1.9935 1.9947 418.8118 419.1161 0.0456 -1.0000 -1.0000 0847504 1579705731.50 151.5181 60.0013 32.0000 1.9935 1.9947 418.8881 419.1925 0.0456 -1.0000 -1.0000 0847566 1579705731.60 151.5181 60.0013 32.0000 1.9932 1.9944 419.0517 419.3560 0.0456 -1.0000 -1.0000 0847644 1579705731.70 151.5181 60.0013 32.0000 1.9929 1.9941 419.0513 419.3555 0.0456 -1.0000 -1.0000 0847926 1579705731.80 151.5181 60.0013 32.0000 1.9935 1.9947 418.9720 419.2770 0.0456 -1.0000 -1.0000 0847988 1579705731.90 151.5674 60.0013 32.0000 1.9930 1.9942 418.8773 419.1818 0.0457 -1.0000 -1.0000 0848050 1579705732.00 151.5674 60.0013 32.0000 1.9931 1.9943 418.8714 419.1756 0.0456 -1.0000 -1.0000 0848129 1579705732.10 151.5674 60.0013 32.0000 1.9926 1.9938 419.1542 419.4590 0.0457 -1.0000 -1.0000 0848191 1579705732.20 151.5674 60.0013 32.0000 1.9932 1.9944 419.1192 419.4245 0.0457 -1.0000 -1.0000 0848363 1579705732.30 151.5674 60.0013 32.0000 1.9937 1.9949 418.9985 419.3024 0.0455 -1.0000 -1.0000 0848441 1579705732.40 151.5431 60.0013 32.0000 1.9932 1.9944 418.9488 419.2526 0.0454 -1.0000 -1.0000 0848504 1579705732.50 151.4461 60.0013 32.0000 1.9932 1.9944 418.9932 419.2983 0.0458 -1.0000 -1.0000 0848566 1579705732.60 151.4461 60.0013 32.0000 1.9923 1.9935 419.0182 419.3236 0.0457 -1.0000 -1.0000 0848644 1579705732.70 151.4461 60.0013 32.0000 1.9930 1.9942 418.9676 419.2719 0.0456 -1.0000 -1.0000 0848707 1579705732.80 151.4461 60.0013 32.0000 1.9936 1.9948 418.7764 419.0824 0.0458 -1.0000 -1.0000 0848879 1579705732.90 151.4461 60.0013 32.0000 1.9940 1.9952 418.5440 418.8472 0.0455 -1.0000 -1.0000 0848957 1579705733.00 151.4558 60.0013 32.0000 1.9928 1.9940 418.7104 419.0149 0.0456 -1.0000 -1.0000 0849019 1579705733.10 151.5068 60.0013 32.0000 1.9936 1.9948 418.7645 419.0688 0.0456 -1.0000 -1.0000 0849082 1579705733.20 151.5068 60.0013 32.0000 1.9943 1.9954 418.7117 419.0164 0.0456 -1.0000 -1.0000 0849160 1579705733.30 151.5068 60.0013 32.0000 1.9937 1.9949 418.7017 419.0053 0.0456 -1.0000 -1.0000 0849379 1579705733.40 151.5068 60.0013 32.0000 1.9929 1.9941 418.8937 419.1981 0.0455 -1.0000 -1.0000 0849457 1579705733.50 151.5068 60.0013 32.0000 1.9928 1.9940 419.1236 419.4275 0.0456 -1.0000 -1.0000 0849519 1579705733.60 151.4881 60.0013 32.0000 1.9935 1.9947 419.1950 419.5003 0.0457 -1.0000 -1.0000 0849582 1579705733.70 151.4881 60.0013 32.0000 1.9937 1.9949 418.9780 419.2827 0.0456 -1.0000 -1.0000 0849644 1579705733.80 151.4881 60.0013 32.0000 1.9937 1.9949 418.9074 419.2124 0.0457 -1.0000 -1.0000 0850269 1579705733.90 151.4881 60.0013 32.0000 1.9936 1.9948 418.9340 419.2385 0.0456 -1.0000 -1.0000 0850332 1579705734.00 151.4881 60.0013 32.0000 1.9930 1.9942 418.9563 419.2603 0.0455 -1.0000 -1.0000 0850410 1579705734.10 151.5183 60.0013 32.0000 1.9934 1.9945 418.9453 419.2498 0.0456 -1.0000 -1.0000 0850472 1579705734.20 151.5274 60.0013 32.0000 1.9933 1.9945 418.8689 419.1734 0.0456 -1.0000 -1.0000 0850535 1579705734.30 151.5274 60.0013 32.0000 1.9930 1.9942 418.8649 419.1702 0.0457 -1.0000 -1.0000 0850644 1579705734.40 151.5274 60.0013 32.0000 1.9929 1.9941 418.9089 419.2135 0.0456 -1.0000 -1.0000 0850707 1579705734.50 151.5274 60.0013 32.0000 1.9940 1.9951 418.8381 419.1424 0.0456 -1.0000 -1.0000 0850769 1579705734.60 151.5274 60.0013 32.0000 1.9929 1.9941 418.5308 418.8349 0.0456 -1.0000 -1.0000 0850847 1579705734.70 151.4529 60.0013 32.0000 1.9932 1.9944 418.1418 418.4458 0.0456 -1.0000 -1.0000 0850910 1579705734.80 151.4529 60.0013 32.0000 1.9928 1.9940 418.1068 418.4105 0.0455 -1.0000 -1.0000 0851129 1579705734.90 151.4529 60.0013 32.0000 1.9932 1.9944 418.2449 418.5477 0.0454 -1.0000 -1.0000 0851207 1579705735.00 151.4529 60.0013 32.0000 1.9933 1.9945 418.3472 418.6507 0.0456 -1.0000 -1.0000 0851269 1579705735.10 151.4529 60.0013 32.0000 1.9939 1.9951 418.3393 418.6437 0.0456 -1.0000 -1.0000 0851332 1579705735.20 151.4578 60.0013 32.0000 1.9936 1.9948 418.3743 418.6787 0.0457 -1.0000 -1.0000 0851394 1579705735.30 151.4578 60.0013 32.0000 1.9939 1.9950 418.5712 418.8743 0.0455 -1.0000 -1.0000 0851629 1579705735.40 151.4578 60.0013 32.0000 1.9938 1.9950 418.8013 419.1053 0.0455 -1.0000 -1.0000 0851707 1579705735.50 151.4578 60.0013 32.0000 1.9933 1.9945 418.7532 419.0566 0.0456 -1.0000 -1.0000 0851769 1579705735.60 151.4578 60.0013 32.0000 1.9941 1.9953 418.5651 418.8691 0.0456 -1.0000 -1.0000 0851832 1579705735.70 151.4717 60.0013 32.0000 1.9940 1.9952 418.5304 418.8342 0.0455 -1.0000 -1.0000 0851894 1579705735.80 151.5354 60.0013 32.0000 1.9934 1.9946 418.5782 418.8821 0.0456 -1.0000 -1.0000 0851957 1579705735.90 151.5354 60.0013 32.0000 1.9933 1.9945 418.6634 418.9675 0.0457 -1.0000 -1.0000 0852144 1579705736.00 151.5354 60.0013 32.0000 1.9933 1.9945 418.6335 418.9387 0.0457 -1.0000 -1.0000 0852207 1579705736.10 151.5354 60.0013 32.0000 1.9929 1.9940 418.5419 418.8455 0.0455 -1.0000 -1.0000 0852285 1579705736.20 151.5354 60.0013 32.0000 1.9936 1.9948 418.5164 418.8211 0.0456 -1.0000 -1.0000 0852347 1579705736.30 151.4967 60.0013 32.0000 1.9943 1.9955 418.6567 418.9606 0.0456 -1.0000 -1.0000 0852410 1579705736.40 151.4967 60.0013 32.0000 1.9924 1.9936 418.7776 419.0819 0.0456 -1.0000 -1.0000 0852644 1579705736.50 151.4967 60.0013 32.0000 1.9930 1.9942 418.6541 418.9579 0.0456 -1.0000 -1.0000 0852707 1579705736.60 151.4967 60.0013 32.0000 1.9930 1.9942 418.5631 418.8671 0.0455 -1.0000 -1.0000 0852769 1579705736.70 151.4967 60.0013 32.0000 1.9939 1.9950 418.5850 418.8884 0.0455 -1.0000 -1.0000 0852832 1579705736.80 151.4828 60.0013 32.0000 1.9926 1.9938 418.5903 418.8937 0.0455 -1.0000 -1.0000 0852894 1579705736.90 151.4568 60.0013 32.0000 1.9927 1.9939 418.6448 418.9489 0.0455 -1.0000 -1.0000 0853238 1579705737.00 151.4568 60.0013 32.0000 1.9931 1.9943 418.6309 418.9356 0.0457 -1.0000 -1.0000 0853300 1579705737.10 151.4568 60.0013 32.0000 1.9934 1.9946 418.2971 418.6009 0.0456 -1.0000 -1.0000 0853363 1579705737.20 151.4568 60.0013 32.0000 1.9936 1.9948 418.1270 418.4312 0.0456 -1.0000 -1.0000 0853441 1579705737.30 151.4568 60.0013 32.0000 1.9929 1.9941 418.1623 418.4665 0.0456 -1.0000 -1.0000 0853504 1579705737.40 151.5022 60.0013 32.0000 1.9926 1.9938 418.2271 418.5304 0.0455 -1.0000 -1.0000 0853644 1579705737.50 151.5022 60.0013 32.0000 1.9935 1.9947 418.0772 418.3807 0.0456 -1.0000 -1.0000 0853707 1579705737.60 151.5022 60.0013 32.0000 1.9942 1.9954 418.0103 418.3146 0.0457 -1.0000 -1.0000 0853769 1579705737.70 151.5022 60.0013 32.0000 1.9936 1.9948 418.1786 418.4818 0.0456 -1.0000 -1.0000 0853832 1579705737.80 151.5022 60.0013 32.0000 1.9941 1.9953 418.2517 418.5564 0.0456 -1.0000 -1.0000 0853894 1579705737.90 151.5326 60.0013 32.0000 1.9940 1.9952 418.1408 418.4452 0.0458 -1.0000 -1.0000 0854675 1579705738.00 151.5533 60.0013 32.0000 1.9936 1.9947 418.1033 418.4073 0.0456 -1.0000 -1.0000 0854738 1579705738.10 151.5533 60.0013 32.0000 1.9937 1.9949 418.0704 418.3738 0.0456 -1.0000 -1.0000 0854800 1579705738.20 151.5533 60.0013 32.0000 1.9925 1.9937 418.1761 418.4798 0.0455 -1.0000 -1.0000 0854863 1579705738.30 151.5533 60.0013 32.0000 1.9932 1.9944 418.2590 418.5621 0.0455 -1.0000 -1.0000 0854941 1579705738.40 151.5533 60.0013 32.0000 1.9930 1.9942 418.1246 418.4288 0.0456 -1.0000 -1.0000 0855004 1579705738.50 151.5334 60.0013 32.0000 1.9937 1.9949 417.9704 418.2744 0.0457 -1.0000 -1.0000 0855066 1579705738.60 151.5334 60.0013 32.0000 1.9936 1.9948 418.2571 418.5606 0.0455 -1.0000 -1.0000 0855144 1579705738.70 151.5334 60.0013 32.0000 1.9935 1.9947 418.2698 418.5732 0.0456 -1.0000 -1.0000 0855207 1579705738.80 151.5334 60.0013 32.0000 1.9929 1.9941 418.2210 418.5247 0.0455 -1.0000 -1.0000 0855269 1579705738.90 151.5334 60.0013 32.0000 1.9933 1.9945 418.0521 418.3565 0.0457 -1.0000 -1.0000 0855332 1579705739.00 151.4658 60.0013 32.0000 1.9931 1.9943 417.9912 418.2948 0.0456 -1.0000 -1.0000 0855394 1579705739.10 151.4548 60.0013 32.0000 1.9929 1.9941 418.1202 418.4251 0.0459 -1.0000 -1.0000 0855457 1579705739.20 151.4548 60.0013 32.0000 1.9921 1.9932 418.2249 418.5292 0.0456 -1.0000 -1.0000 0855535 1579705739.30 151.4548 60.0013 32.0000 1.9937 1.9949 418.0976 418.4013 0.0456 -1.0000 -1.0000 0855597 1579705739.40 151.4548 60.0013 32.0000 1.9935 1.9947 417.9810 418.2851 0.0456 -1.0000 -1.0000 0855675 1579705739.50 151.4548 60.0013 32.0000 1.9937 1.9949 417.9672 418.2707 0.0455 -1.0000 -1.0000 0856175 1579705739.60 151.4402 60.0013 32.0000 1.9931 1.9943 418.1596 418.4628 0.0455 -1.0000 -1.0000 0856238 1579705739.70 151.4402 60.0013 32.0000 1.9933 1.9945 418.2526 418.5557 0.0455 -1.0000 -1.0000 0856300 1579705739.80 151.4402 60.0013 32.0000 1.9938 1.9950 418.2079 418.5123 0.0457 -1.0000 -1.0000 0856363 1579705739.90 151.4402 60.0013 32.0000 1.9942 1.9954 418.1586 418.4631 0.0456 -1.0000 -1.0000 0856426 1579705740.00 151.4402 60.0013 32.0000 1.9939 1.9951 418.1355 418.4391 0.0456 -1.0000 -1.0000 0856504 1579705740.10 151.4671 60.0014 32.0000 1.9932 1.9944 418.2805 418.5829 0.0454 -1.0000 -1.0000 0856566 1579705740.20 151.4914 60.0016 32.0000 1.9929 1.9941 418.2447 418.5493 0.0456 -1.0000 -1.0000 0856629 1579705740.30 151.4914 60.0016 32.0000 1.9933 1.9945 418.1978 418.5018 0.0456 -1.0000 -1.0000 0856754 1579705740.40 151.4914 60.0016 32.0000 1.9935 1.9947 418.0794 418.3828 0.0456 -1.0000 -1.0000 0856816 1579705740.50 151.4914 60.0016 32.0000 1.9935 1.9947 418.2453 418.5497 0.0456 -1.0000 -1.0000 0856941 1579705740.60 151.4914 60.0016 32.0000 1.9931 1.9943 418.4189 418.7231 0.0456 -1.0000 -1.0000 0857019 1579705740.70 151.4914 60.0016 32.0000 1.9937 1.9949 418.3586 418.6622 0.0455 -1.0000 -1.0000 0857082 1579705740.80 151.4914 60.0016 32.0000 1.9930 1.9941 418.2683 418.5718 0.0455 -1.0000 -1.0000 0857144 1579705740.90 151.5596 60.0016 32.0000 1.9932 1.9944 418.2031 418.5070 0.0456 -1.0000 -1.0000 0857222 1579705741.00 151.5596 60.0016 32.0000 1.9928 1.9940 418.1512 418.4541 0.0454 -1.0000 -1.0000 0857754 1579705741.10 151.5596 60.0016 32.0000 1.9933 1.9945 418.2028 418.5066 0.0456 -1.0000 -1.0000 0857816 1579705741.20 151.5596 60.0016 32.0000 1.9941 1.9953 418.0693 418.3722 0.0455 -1.0000 -1.0000 0857894 1579705741.30 151.5596 60.0016 32.0000 1.9940 1.9952 417.9469 418.2498 0.0455 -1.0000 -1.0000 0857957 1579705741.40 151.4777 60.0016 32.0000 1.9938 1.9950 418.0573 418.3609 0.0456 -1.0000 -1.0000 0858019 1579705741.50 151.4777 60.0016 32.0000 1.9929 1.9941 418.1797 418.4833 0.0455 -1.0000 -1.0000 0858129 1579705741.60 151.4777 60.0016 32.0000 1.9934 1.9946 418.1500 418.4537 0.0456 -1.0000 -1.0000 0858191 1579705741.70 151.4777 60.0016 32.0000 1.9938 1.9950 417.9509 418.2553 0.0457 -1.0000 -1.0000 0858254 1579705741.80 151.4777 60.0016 32.0000 1.9935 1.9947 417.9989 418.3033 0.0458 -1.0000 -1.0000 0858316 1579705741.90 151.4921 60.0016 32.0000 1.9934 1.9945 418.1379 418.4406 0.0455 -1.0000 -1.0000 0858379 1579705742.00 151.5277 60.0016 32.0000 1.9931 1.9943 418.1642 418.4683 0.0456 -1.0000 -1.0000 0859035 1579705742.10 151.5277 60.0016 32.0000 1.9936 1.9947 418.1593 418.4635 0.0456 -1.0000 -1.0000 0859097 1579705742.20 151.5277 60.0016 32.0000 1.9941 1.9953 418.0793 418.3841 0.0457 -1.0000 -1.0000 0859160 1579705742.30 151.5277 60.0016 32.0000 1.9935 1.9947 417.9553 418.2591 0.0456 -1.0000 -1.0000 0859238 1579705742.40 151.5277 60.0016 32.0000 1.9928 1.9940 418.1384 418.4413 0.0454 -1.0000 -1.0000 0859300 1579705742.50 151.5161 60.0016 32.0000 1.9930 1.9941 418.3119 418.6159 0.0456 -1.0000 -1.0000 0859363 1579705742.60 151.5137 60.0016 32.0000 1.9927 1.9938 418.1962 418.5004 0.0456 -1.0000 -1.0000 0859441 1579705742.70 151.5137 60.0016 32.0000 1.9941 1.9953 417.9793 418.2834 0.0457 -1.0000 -1.0000 0859504 1579705742.80 151.5137 60.0016 32.0000 1.9938 1.9950 417.9456 418.2488 0.0456 -1.0000 -1.0000 0859566 1579705742.90 151.5137 60.0016 32.0000 1.9934 1.9946 418.0761 418.3805 0.0457 -1.0000 -1.0000 0859629 1579705743.00 151.5137 60.0016 32.0000 1.9927 1.9939 418.1183 418.4226 0.0456 -1.0000 -1.0000 0859691 1579705743.10 151.5137 60.0016 32.0000 1.9932 1.9944 417.9789 418.2821 0.0455 -1.0000 -1.0000 0859754 1579705743.20 151.5137 60.0016 32.0000 1.9928 1.9940 418.0091 418.3126 0.0456 -1.0000 -1.0000 0859832 1579705743.30 151.5137 60.0016 32.0000 1.9934 1.9946 418.1484 418.4532 0.0458 -1.0000 -1.0000 0859894 1579705743.40 151.5137 60.0016 32.0000 1.9935 1.9947 418.0900 418.3940 0.0456 -1.0000 -1.0000 0859972 1579705743.50 151.5137 60.0016 32.0000 1.9940 1.9952 418.0482 418.3527 0.0457 -1.0000 -1.0000 0900050 1579705743.60 151.4609 60.0016 32.0000 1.9934 1.9946 417.9964 418.3004 0.0456 -1.0000 -1.0000 0900113 1579705743.70 151.4514 60.0016 32.0000 1.9934 1.9946 418.0085 418.3124 0.0456 -1.0000 -1.0000 0900191 1579705743.80 151.5004 60.0016 32.0000 1.9932 1.9944 418.1431 418.4460 0.0455 -1.0000 -1.0000 0900254 1579705743.90 151.5143 60.0016 32.0000 1.9930 1.9942 418.1918 418.4960 0.0457 -1.0000 -1.0000 0900316 1579705744.00 151.5143 60.0016 32.0000 1.9931 1.9943 418.0841 418.3885 0.0457 -1.0000 -1.0000 0900379 1579705744.10 151.5143 60.0016 32.0000 1.9942 1.9953 417.9174 418.2208 0.0455 -1.0000 -1.0000 0900441 1579705744.20 151.5143 60.0016 32.0000 1.9936 1.9948 418.0895 418.3933 0.0456 -1.0000 -1.0000 0900504 1579705744.30 151.5143 60.0016 32.0000 1.9930 1.9942 418.1335 418.4381 0.0457 -1.0000 -1.0000 0900582 1579705744.40 151.5143 60.0016 32.0000 1.9933 1.9945 418.1129 418.4170 0.0456 -1.0000 -1.0000 0900644 1579705744.50 151.5143 60.0016 32.0000 1.9937 1.9949 418.0010 418.3051 0.0457 -1.0000 -1.0000 0900707 1579705744.60 151.5143 60.0016 32.0000 1.9925 1.9937 418.0390 418.3430 0.0456 -1.0000 -1.0000 0900894 1579705744.70 151.4769 60.0011 32.0000 1.9929 1.9941 418.2292 418.5333 0.0456 -1.0000 -1.0000 0900957 1579705744.80 151.4656 60.0009 32.0000 1.9926 1.9938 418.1470 418.4512 0.0456 -1.0000 -1.0000 0901019 1579705744.90 151.4656 60.0009 32.0000 1.9929 1.9941 418.0675 418.3724 0.0457 -1.0000 -1.0000 0901097 1579705745.00 151.4656 60.0009 32.0000 1.9926 1.9938 417.9709 418.2747 0.0456 -1.0000 -1.0000 0901160 1579705745.10 151.4656 60.0009 32.0000 1.9922 1.9934 418.0561 418.3610 0.0459 -1.0000 -1.0000 0901379 1579705745.20 151.4656 60.0009 32.0000 1.9923 1.9935 418.1350 418.4384 0.0455 -1.0000 -1.0000 0901457 1579705745.30 151.3435 60.0009 32.0000 1.9918 1.9930 418.0925 418.3966 0.0457 -1.0000 -1.0000 0901519 1579705745.40 151.3435 60.0009 32.0000 1.9935 1.9947 417.9203 418.2242 0.0456 -1.0000 -1.0000 0901597 1579705745.50 151.3435 60.0009 32.0000 1.9922 1.9934 418.0061 418.3109 0.0457 -1.0000 -1.0000 0901660 1579705745.60 151.3435 60.0009 32.0000 1.9916 1.9928 418.1183 418.4223 0.0456 -1.0000 -1.0000 0901722 1579705745.70 151.3435 60.0009 32.0000 1.9922 1.9934 418.1602 418.4646 0.0457 -1.0000 -1.0000 0901910 1579705745.80 151.3864 60.0009 32.0000 1.9925 1.9937 418.1161 418.4183 0.0454 -1.0000 -1.0000 0901972 1579705745.90 151.4278 60.0009 32.0000 1.9934 1.9945 418.0709 418.3746 0.0455 -1.0000 -1.0000 0902035 1579705746.00 151.4278 60.0009 32.0000 1.9928 1.9940 418.1639 418.4674 0.0456 -1.0000 -1.0000 0902129 1579705746.10 151.4278 60.0009 32.0000 1.9928 1.9940 418.4899 418.7934 0.0455 -1.0000 -1.0000 0902191 1579705746.20 151.4278 60.0009 32.0000 1.9921 1.9933 418.5038 418.8085 0.0457 -1.0000 -1.0000 0902410 1579705746.30 151.4278 60.0009 32.0000 1.9928 1.9940 418.3086 418.6135 0.0457 -1.0000 -1.0000 0902488 1579705746.40 151.4307 60.0009 32.0000 1.9927 1.9939 418.0614 418.3656 0.0457 -1.0000 -1.0000 0902550 1579705746.50 151.4307 60.0009 32.0000 1.9922 1.9934 418.4186 418.7238 0.0457 -1.0000 -1.0000 0902613 1579705746.60 151.4307 60.0009 32.0000 1.9916 1.9928 418.3149 418.6189 0.0456 -1.0000 -1.0000 0902691 1579705746.70 151.4307 60.0009 32.0000 1.9927 1.9939 418.2600 418.5642 0.0457 -1.0000 -1.0000 0902926 1579705746.80 151.4307 60.0009 32.0000 1.9925 1.9937 418.0372 418.3418 0.0456 -1.0000 -1.0000 0902988 1579705746.90 151.4419 60.0009 32.0000 1.9928 1.9940 418.0016 418.3048 0.0455 -1.0000 -1.0000 0903050 1579705747.00 151.4438 60.0009 32.0000 1.9921 1.9933 418.1965 418.5007 0.0456 -1.0000 -1.0000 0903113 1579705747.10 151.4438 60.0009 32.0000 1.9920 1.9932 418.2015 418.5053 0.0456 -1.0000 -1.0000 0903191 1579705747.20 151.4438 60.0009 32.0000 1.9924 1.9936 418.2300 418.5341 0.0456 -1.0000 -1.0000 0903472 1579705747.30 151.4438 60.0009 32.0000 1.9926 1.9938 418.1000 418.4046 0.0457 -1.0000 -1.0000 0903535 1579705747.40 151.4438 60.0009 32.0000 1.9929 1.9941 418.1540 418.4578 0.0456 -1.0000 -1.0000 0903597 1579705747.50 151.3719 60.0009 32.0000 1.9927 1.9939 418.2408 418.5442 0.0455 -1.0000 -1.0000 0903675 1579705747.60 151.3719 60.0009 32.0000 1.9928 1.9940 418.4003 418.7041 0.0456 -1.0000 -1.0000 0903738 1579705747.70 151.3719 60.0009 32.0000 1.9936 1.9948 418.2039 418.5073 0.0455 -1.0000 -1.0000 0903816 1579705747.80 151.3719 60.0009 32.0000 1.9937 1.9949 418.1804 418.4843 0.0456 -1.0000 -1.0000 0903879 1579705747.90 151.3719 60.0009 32.0000 1.9930 1.9942 418.2363 418.5399 0.0456 -1.0000 -1.0000 0903941 1579705748.00 151.4007 60.0009 32.0000 1.9912 1.9924 418.4638 418.7679 0.0456 -1.0000 -1.0000 0904004 1579705748.10 151.4155 60.0009 32.0000 1.9926 1.9938 418.5712 418.8748 0.0455 -1.0000 -1.0000 0904082 1579705748.20 151.4155 60.0009 32.0000 1.9934 1.9946 418.4598 418.7651 0.0457 -1.0000 -1.0000 0904144 1579705748.30 151.4155 60.0009 32.0000 1.9937 1.9949 418.5130 418.8171 0.0456 -1.0000 -1.0000 0904379 1579705748.40 151.4155 60.0009 32.0000 1.9930 1.9942 418.4995 418.8033 0.0455 -1.0000 -1.0000 0904441 1579705748.50 151.4155 60.0009 32.0000 1.9918 1.9930 418.6454 418.9498 0.0457 -1.0000 -1.0000 0904504 1579705748.60 151.5378 60.0009 32.0000 1.9930 1.9942 418.5623 418.8667 0.0456 -1.0000 -1.0000 0904582 1579705748.70 151.5378 60.0009 32.0000 1.9928 1.9940 418.4718 418.7750 0.0454 -1.0000 -1.0000 0904644 1579705748.80 151.5378 60.0009 32.0000 1.9927 1.9939 418.5687 418.8719 0.0455 -1.0000 -1.0000 0905504 1579705748.90 151.5378 60.0009 32.0000 1.9928 1.9940 418.8928 419.1969 0.0455 -1.0000 -1.0000 0905566 1579705749.00 151.5378 60.0009 32.0000 1.9927 1.9939 418.8806 419.1836 0.0454 -1.0000 -1.0000 0905629 1579705749.10 151.4870 60.0009 32.0000 1.9934 1.9945 418.8838 419.1864 0.0454 -1.0000 -1.0000 0905691 1579705749.20 151.4870 60.0009 32.0000 1.9936 1.9948 418.8935 419.1968 0.0454 -1.0000 -1.0000 0905769 1579705749.30 151.4870 60.0009 32.0000 1.9921 1.9933 419.0600 419.3635 0.0455 -1.0000 -1.0000 0905832 1579705749.40 151.4870 60.0009 32.0000 1.9920 1.9931 419.0102 419.3127 0.0453 -1.0000 -1.0000 0905894 1579705749.50 151.4870 60.0009 32.0000 1.9926 1.9938 418.9319 419.2357 0.0455 -1.0000 -1.0000 0905957 1579705749.60 151.4771 60.0009 32.0000 1.9934 1.9946 418.7081 419.0114 0.0455 -1.0000 -1.0000 0906020 1579705749.70 151.4090 60.0008 32.0000 1.9932 1.9944 418.5682 418.8711 0.0454 -1.0000 -1.0000 0906097 1579705749.80 151.4090 60.0008 32.0000 1.9918 1.9930 418.7614 419.0645 0.0454 -1.0000 -1.0000 0906160 1579705749.90 151.4090 60.0008 32.0000 1.9945 1.9957 418.7063 419.0100 0.0455 -1.0000 -1.0000 0906223 1579705750.00 151.4090 60.0008 32.0000 1.9933 1.9945 418.5968 418.9009 0.0456 -1.0000 -1.0000 0906300 1579705750.10 151.4090 60.0008 32.0000 1.9934 1.9946 418.4244 418.7276 0.0454 -1.0000 -1.0000 0906363 1579705750.20 151.4983 60.0008 32.0000 1.9924 1.9936 418.5157 418.8186 0.0454 -1.0000 -1.0000 0906426 1579705750.30 151.4983 60.0008 32.0000 1.9934 1.9946 418.6816 418.9845 0.0454 -1.0000 -1.0000 0906613 1579705750.40 151.4983 60.0008 32.0000 1.9924 1.9936 418.6318 418.9348 0.0455 -1.0000 -1.0000 0906675 1579705750.50 151.4983 60.0008 32.0000 1.9930 1.9942 418.5273 418.8309 0.0455 -1.0000 -1.0000 0906738 1579705750.60 151.4983 60.0008 32.0000 1.9938 1.9950 418.5440 418.8475 0.0454 -1.0000 -1.0000 0906800 1579705750.70 151.5015 60.0008 32.0000 1.9933 1.9945 418.7906 419.0929 0.0454 -1.0000 -1.0000 0906863 1579705750.80 151.5050 60.0008 32.0000 1.9924 1.9936 418.8835 419.1872 0.0455 -1.0000 -1.0000 0907050 1579705750.90 151.5050 60.0008 32.0000 1.9921 1.9933 418.7690 419.0721 0.0454 -1.0000 -1.0000 0907129 1579705751.00 151.5050 60.0008 32.0000 1.9936 1.9947 418.6789 418.9820 0.0454 -1.0000 -1.0000 0907191 1579705751.10 151.5050 60.0008 32.0000 1.9934 1.9946 418.8289 419.1316 0.0454 -1.0000 -1.0000 0907254 1579705751.20 151.5050 60.0008 32.0000 1.9926 1.9938 418.9359 419.2385 0.0453 -1.0000 -1.0000 0907332 1579705751.30 151.4315 60.0008 32.0000 1.9926 1.9937 418.9162 419.2189 0.0454 -1.0000 -1.0000 0908254 1579705751.40 151.4315 60.0008 32.0000 1.9933 1.9945 418.5855 418.8885 0.0454 -1.0000 -1.0000 0908332 1579705751.50 151.4315 60.0008 32.0000 1.9936 1.9948 418.3090 418.6110 0.0453 -1.0000 -1.0000 0908394 1579705751.60 151.4315 60.0008 32.0000 1.9939 1.9951 418.1251 418.4268 0.0453 -1.0000 -1.0000 0908457 1579705751.70 151.4315 60.0008 32.0000 1.9930 1.9942 418.4431 418.7454 0.0454 -1.0000 -1.0000 0908535 1579705751.80 151.4315 60.0008 32.0000 1.9933 1.9944 418.7878 419.0909 0.0454 -1.0000 -1.0000 0908597 1579705751.90 151.4832 60.0008 32.0000 1.9933 1.9945 418.7655 419.0683 0.0454 -1.0000 -1.0000 0908660 1579705752.00 151.4832 60.0008 32.0000 1.9939 1.9951 418.6418 418.9439 0.0453 -1.0000 -1.0000 0908738 1579705752.10 151.4832 60.0008 32.0000 1.9932 1.9944 418.7308 419.0339 0.0455 -1.0000 -1.0000 0908800 1579705752.20 151.4832 60.0008 32.0000 1.9924 1.9936 418.8585 419.1624 0.0455 -1.0000 -1.0000 0908863 1579705752.30 151.4832 60.0008 32.0000 1.9939 1.9951 418.8537 419.1569 0.0454 -1.0000 -1.0000 0908941 1579705752.40 151.4984 60.0008 32.0000 1.9941 1.9953 418.6491 418.9521 0.0454 -1.0000 -1.0000 0909004 1579705752.50 151.5130 60.0008 32.0000 1.9930 1.9941 418.8639 419.1666 0.0454 -1.0000 -1.0000 0909066 1579705752.60 151.5130 60.0008 32.0000 1.9927 1.9939 419.1507 419.4541 0.0454 -1.0000 -1.0000 0909129 1579705752.70 151.5130 60.0008 32.0000 1.9927 1.9939 419.3023 419.6056 0.0454 -1.0000 -1.0000 0909191 1579705752.80 151.5130 60.0008 32.0000 1.9930 1.9942 419.2414 419.5442 0.0453 -1.0000 -1.0000 0909254 1579705752.90 151.5135 60.0008 32.0000 1.9933 1.9945 419.0513 419.3545 0.0455 -1.0000 -1.0000 0909332 1579705753.00 151.5560 60.0008 32.0000 1.9936 1.9948 419.0198 419.3231 0.0454 -1.0000 -1.0000 0909394 1579705753.10 151.5560 60.0008 32.0000 1.9928 1.9940 419.0219 419.3247 0.0453 -1.0000 -1.0000 0909457 1579705753.20 151.5560 60.0008 32.0000 1.9932 1.9944 418.9228 419.2261 0.0455 -1.0000 -1.0000 0909535 1579705753.30 151.5560 60.0008 32.0000 1.9936 1.9948 418.6735 418.9755 0.0453 -1.0000 -1.0000 0909597 1579705753.40 151.5560 60.0008 32.0000 1.9933 1.9945 418.3999 418.7027 0.0454 -1.0000 -1.0000 0909660 1579705753.50 151.4321 60.0008 32.0000 1.9931 1.9943 418.3951 418.6978 0.0454 -1.0000 -1.0000 0909723 1579705753.60 151.4321 60.0008 32.0000 1.9926 1.9938 418.3727 418.6736 0.0452 -1.0000 -1.0000 0909785 1579705753.70 151.4321 60.0008 32.0000 1.9938 1.9950 418.1671 418.4699 0.0454 -1.0000 -1.0000 0909863 1579705753.80 151.4321 60.0008 32.0000 1.9935 1.9947 418.0650 418.3663 0.0452 -1.0000 -1.0000 0909926 1579705753.90 151.4321 60.0008 32.0000 1.9933 1.9945 418.0972 418.3982 0.0452 -1.0000 -1.0000 0909988 1579705754.00 151.4640 60.0008 32.0000 1.9923 1.9935 418.2581 418.5602 0.0453 -1.0000 -1.0000 0910066 1579705754.10 151.5478 60.0008 32.0000 1.9933 1.9944 418.1510 418.4533 0.0453 -1.0000 -1.0000 0910129 1579705754.20 151.5478 60.0008 32.0000 1.9941 1.9953 417.9847 418.2859 0.0452 -1.0000 -1.0000 0910191 1579705754.30 151.5478 60.0008 32.0000 1.9942 1.9954 418.1007 418.4025 0.0453 -1.0000 -1.0000 0910254 1579705754.40 151.5478 60.0008 32.0000 1.9927 1.9939 418.2636 418.5657 0.0453 -1.0000 -1.0000 0910691 1579705754.50 151.5478 60.0008 32.0000 1.9928 1.9940 418.1747 418.4756 0.0451 -1.0000 -1.0000 0910754 1579705754.60 151.5456 60.0006 32.0000 1.9938 1.9950 418.0360 418.3370 0.0453 -1.0000 -1.0000 0910832 1579705754.70 151.5435 60.0005 32.0000 1.9937 1.9949 418.0259 418.3285 0.0454 -1.0000 -1.0000 0910894 1579705754.80 151.5435 60.0005 32.0000 1.9934 1.9946 418.1222 418.4244 0.0453 -1.0000 -1.0000 0910957 1579705754.90 151.5435 60.0005 32.0000 1.9932 1.9944 418.1709 418.4724 0.0452 -1.0000 -1.0000 0911144 1579705755.00 151.5435 60.0005 32.0000 1.9934 1.9946 418.3110 418.6127 0.0453 -1.0000 -1.0000 0911207 1579705755.10 151.5435 60.0005 32.0000 1.9939 1.9951 418.2071 418.5091 0.0453 -1.0000 -1.0000 0911269 1579705755.20 151.4785 60.0005 32.0000 1.9936 1.9948 418.2399 418.5419 0.0454 -1.0000 -1.0000 0911332 1579705755.30 151.4785 60.0005 32.0000 1.9927 1.9939 418.1903 418.4930 0.0454 -1.0000 -1.0000 0911410 1579705755.40 151.4785 60.0005 32.0000 1.9923 1.9935 418.2080 418.5099 0.0453 -1.0000 -1.0000 0911660 1579705755.50 151.4785 60.0005 32.0000 1.9922 1.9934 418.1773 418.4793 0.0452 -1.0000 -1.0000 0911707 1579705755.60 151.4785 60.0005 32.0000 1.9927 1.9939 418.1579 418.4603 0.0455 -1.0000 -1.0000 0911769 1579705755.70 151.4730 60.0005 32.0000 1.9934 1.9945 418.0606 418.3632 0.0453 -1.0000 -1.0000 0911848 1579705755.80 151.4730 60.0005 32.0000 1.9929 1.9941 418.2172 418.5179 0.0451 -1.0000 -1.0000 0911910 1579705755.90 151.4730 60.0005 32.0000 1.9930 1.9942 418.4208 418.7227 0.0454 -1.0000 -1.0000 0912644 1579705756.00 151.4730 60.0005 32.0000 1.9936 1.9948 418.3795 418.6822 0.0454 -1.0000 -1.0000 0912722 1579705756.10 151.4730 60.0005 32.0000 1.9948 1.9960 418.3491 418.6516 0.0454 -1.0000 -1.0000 0912785 1579705756.20 151.4730 60.0005 32.0000 1.9938 1.9949 418.3989 418.7009 0.0452 -1.0000 -1.0000 0912847 1579705756.30 151.4844 60.0005 32.0000 1.9929 1.9941 418.5320 418.8344 0.0453 -1.0000 -1.0000 0912926 1579705756.40 151.4844 60.0005 32.0000 1.9930 1.9942 418.5964 418.8987 0.0453 -1.0000 -1.0000 0912988 1579705756.50 151.4844 60.0005 32.0000 1.9932 1.9944 418.5705 418.8728 0.0453 -1.0000 -1.0000 0913050 1579705756.60 151.4844 60.0005 32.0000 1.9936 1.9948 418.5835 418.8851 0.0453 -1.0000 -1.0000 0913113 1579705756.70 151.4844 60.0005 32.0000 1.9921 1.9933 418.6901 418.9935 0.0454 -1.0000 -1.0000 0913175 1579705756.80 151.4844 60.0005 32.0000 1.9926 1.9938 418.7905 419.0926 0.0452 -1.0000 -1.0000 0913254 1579705756.90 151.5377 60.0005 32.0000 1.9939 1.9951 418.7802 419.0813 0.0451 -1.0000 -1.0000 0913316 1579705757.00 151.5377 60.0005 32.0000 1.9934 1.9946 418.7098 419.0109 0.0451 -1.0000 -1.0000 0913379 1579705757.10 151.5377 60.0005 32.0000 1.9932 1.9944 418.7856 419.0878 0.0453 -1.0000 -1.0000 0913441 1579705757.20 151.5377 60.0005 32.0000 1.9926 1.9937 418.8074 419.1106 0.0454 -1.0000 -1.0000 0913519 1579705757.30 151.5377 60.0005 32.0000 1.9934 1.9946 418.8099 419.1126 0.0453 -1.0000 -1.0000 0913582 1579705757.40 151.4399 60.0005 32.0000 1.9931 1.9943 418.4719 418.7736 0.0452 -1.0000 -1.0000 0913660 1579705757.50 151.4253 60.0005 32.0000 1.9934 1.9946 418.4404 418.7421 0.0453 -1.0000 -1.0000 0914144 1579705757.60 151.4253 60.0005 32.0000 1.9932 1.9944 418.5854 418.8876 0.0453 -1.0000 -1.0000 0914207 1579705757.70 151.4253 60.0005 32.0000 1.9925 1.9937 418.5947 418.8965 0.0452 -1.0000 -1.0000 0914269 1579705757.80 151.4253 60.0005 32.0000 1.9936 1.9948 418.6066 418.9076 0.0451 -1.0000 -1.0000 0914332 1579705757.90 151.4253 60.0005 32.0000 1.9932 1.9944 418.8774 419.1795 0.0453 -1.0000 -1.0000 0914394 1579705758.00 151.4253 60.0005 32.0000 1.9937 1.9949 419.0635 419.3658 0.0452 -1.0000 -1.0000 0915004 1579705758.10 151.5123 60.0005 32.0000 1.9933 1.9945 419.2014 419.5026 0.0451 -1.0000 -1.0000 0915066 1579705758.20 151.5123 60.0005 32.0000 1.9938 1.9950 419.0926 419.3961 0.0454 -1.0000 -1.0000 0915129 1579705758.30 151.5123 60.0005 32.0000 1.9936 1.9948 419.0815 419.3841 0.0452 -1.0000 -1.0000 0915207 1579705758.40 151.5123 60.0005 32.0000 1.9933 1.9945 419.2203 419.5223 0.0452 -1.0000 -1.0000 0915269 1579705758.50 151.5123 60.0005 32.0000 1.9925 1.9936 419.3116 419.6142 0.0453 -1.0000 -1.0000 0915332 1579705758.60 151.5014 60.0005 32.0000 1.9926 1.9938 419.3065 419.6097 0.0454 -1.0000 -1.0000 0915410 1579705758.70 151.5004 60.0005 32.0000 1.9939 1.9951 419.1484 419.4514 0.0453 -1.0000 -1.0000 0915472 1579705758.80 151.5004 60.0005 32.0000 1.9938 1.9950 419.1624 419.4641 0.0452 -1.0000 -1.0000 0915535 1579705758.90 151.5004 60.0005 32.0000 1.9921 1.9933 419.3350 419.6370 0.0452 -1.0000 -1.0000 0915613 1579705759.00 151.5004 60.0005 32.0000 1.9928 1.9940 419.1283 419.4312 0.0454 -1.0000 -1.0000 0915675 1579705759.10 151.5000 60.0005 32.0000 1.9931 1.9943 418.9934 419.2954 0.0452 -1.0000 -1.0000 0915738 1579705759.20 151.4936 60.0005 32.0000 1.9937 1.9949 418.9911 419.2936 0.0453 -1.0000 -1.0000 0915816 1579705759.30 151.4936 60.0005 32.0000 1.9935 1.9947 419.1789 419.4816 0.0453 -1.0000 -1.0000 0915879 1579705759.40 151.4936 60.0005 32.0000 1.9932 1.9944 419.2290 419.5309 0.0452 -1.0000 -1.0000 0915957 1579705759.50 151.4936 60.0005 32.0000 1.9943 1.9955 419.1220 419.4252 0.0453 -1.0000 -1.0000 0916019 1579705759.60 151.4936 60.0005 32.0000 1.9941 1.9952 418.9767 419.2786 0.0452 -1.0000 -1.0000 0916082 1579705759.70 151.6068 60.0003 32.0000 1.9937 1.9948 419.1122 419.4139 0.0452 -1.0000 -1.0000 0916144 1579705759.80 151.6068 60.0003 32.0000 1.9935 1.9947 419.0976 419.4000 0.0452 -1.0000 -1.0000 0916207 1579705759.90 151.6068 60.0003 32.0000 1.9936 1.9948 418.9438 419.2459 0.0453 -1.0000 -1.0000 0916269 1579705760.00 151.6068 60.0003 32.0000 1.9938 1.9949 418.7175 419.0207 0.0454 -1.0000 -1.0000 0916347 1579705760.10 151.6068 60.0003 32.0000 1.9939 1.9951 418.6028 418.9046 0.0453 -1.0000 -1.0000 0916644 1579705760.20 151.6068 60.0003 32.0000 1.9930 1.9942 418.6435 418.9461 0.0453 -1.0000 -1.0000 0916707 1579705760.30 151.6068 60.0003 32.0000 1.9932 1.9944 418.7898 419.0925 0.0454 -1.0000 -1.0000 0916785 1579705760.40 151.6068 60.0003 32.0000 1.9928 1.9940 418.7251 419.0280 0.0454 -1.0000 -1.0000 0916847 1579705760.50 151.6068 60.0003 32.0000 1.9944 1.9956 418.9220 419.2249 0.0454 -1.0000 -1.0000 0916910 1579705760.60 151.6068 60.0003 32.0000 1.9947 1.9959 419.0138 419.3165 0.0453 -1.0000 -1.0000 0917175 1579705760.70 151.6068 60.0003 32.0000 1.9932 1.9944 419.1217 419.4243 0.0453 -1.0000 -1.0000 0917238 1579705760.80 151.6068 60.0003 32.0000 1.9925 1.9936 419.1779 419.4810 0.0454 -1.0000 -1.0000 0917300 1579705760.90 151.4956 60.0003 32.0000 1.9930 1.9942 418.8918 419.1951 0.0454 -1.0000 -1.0000 0917363 1579705761.00 151.4956 60.0003 32.0000 1.9933 1.9945 418.4841 418.7869 0.0454 -1.0000 -1.0000 0917426 1579705761.10 151.4956 60.0003 32.0000 1.9938 1.9950 418.5492 418.8520 0.0454 -1.0000 -1.0000 0917660 1579705761.20 151.4956 60.0003 32.0000 1.9930 1.9942 418.9642 419.2660 0.0453 -1.0000 -1.0000 0917738 1579705761.30 151.4956 60.0003 32.0000 1.9941 1.9953 419.2576 419.5605 0.0453 -1.0000 -1.0000 0917800 1579705761.40 151.4956 60.0003 32.0000 1.9943 1.9955 419.3440 419.6470 0.0454 -1.0000 -1.0000 0917879 1579705761.50 151.4872 60.0003 32.0000 1.9942 1.9954 419.3440 419.6477 0.0454 -1.0000 -1.0000 0917941 1579705761.60 151.4872 60.0003 32.0000 1.9929 1.9941 419.3659 419.6686 0.0453 -1.0000 -1.0000 0918004 1579705761.70 151.4872 60.0003 32.0000 1.9927 1.9939 419.2375 419.5410 0.0454 -1.0000 -1.0000 0918082 1579705761.80 151.4872 60.0003 32.0000 1.9931 1.9943 418.9857 419.2891 0.0454 -1.0000 -1.0000 0918144 1579705761.90 151.4872 60.0003 32.0000 1.9944 1.9955 418.7534 419.0558 0.0453 -1.0000 -1.0000 0918207 1579705762.00 151.4872 60.0003 32.0000 1.9942 1.9954 418.6949 418.9985 0.0455 -1.0000 -1.0000 0918269 1579705762.10 151.5300 60.0003 32.0000 1.9938 1.9950 418.7569 419.0593 0.0453 -1.0000 -1.0000 0918660 1579705762.20 151.5300 60.0003 32.0000 1.9927 1.9939 418.7908 419.0935 0.0454 -1.0000 -1.0000 0918722 1579705762.30 151.5300 60.0003 32.0000 1.9930 1.9942 418.7218 419.0248 0.0454 -1.0000 -1.0000 0918785 1579705762.40 151.5300 60.0003 32.0000 1.9937 1.9949 418.6767 418.9791 0.0453 -1.0000 -1.0000 0918847 1579705762.50 151.5300 60.0003 32.0000 1.9937 1.9949 418.6155 418.9184 0.0455 -1.0000 -1.0000 0918910 1579705762.60 151.5518 60.0003 32.0000 1.9934 1.9946 418.7989 419.1012 0.0453 -1.0000 -1.0000 0918988 1579705762.70 151.5518 60.0003 32.0000 1.9919 1.9931 418.9765 419.2807 0.0456 -1.0000 -1.0000 0919050 1579705762.80 151.5518 60.0003 32.0000 1.9930 1.9942 419.1309 419.4345 0.0454 -1.0000 -1.0000 0919113 1579705762.90 151.5518 60.0003 32.0000 1.9934 1.9946 418.8267 419.1293 0.0454 -1.0000 -1.0000 0919175 1579705763.00 151.5518 60.0003 32.0000 1.9932 1.9944 418.7046 419.0079 0.0455 -1.0000 -1.0000 0919238 1579705763.10 151.5518 60.0003 32.0000 1.9932 1.9943 418.7456 419.0493 0.0455 -1.0000 -1.0000 0919426 1579705763.20 151.3979 60.0003 32.0000 1.9933 1.9945 418.8145 419.1168 0.0453 -1.0000 -1.0000 0919488 1579705763.30 151.3979 60.0003 32.0000 1.9933 1.9944 418.8011 419.1039 0.0453 -1.0000 -1.0000 0919550 1579705763.40 151.3979 60.0003 32.0000 1.9933 1.9945 418.7189 419.0214 0.0454 -1.0000 -1.0000 0919629 1579705763.50 151.3979 60.0003 32.0000 1.9926 1.9938 418.8685 419.1709 0.0453 -1.0000 -1.0000 0919691 1579705763.60 151.3979 60.0003 32.0000 1.9930 1.9942 418.9394 419.2419 0.0454 -1.0000 -1.0000 0919754 1579705763.70 151.3979 60.0003 32.0000 1.9935 1.9947 418.9113 419.2145 0.0454 -1.0000 -1.0000 0919894 1579705763.80 151.4903 60.0003 32.0000 1.9940 1.9952 418.7970 419.0999 0.0454 -1.0000 -1.0000 0919957 1579705763.90 151.5121 60.0003 32.0000 1.9946 1.9958 418.8294 419.1328 0.0454 -1.0000 -1.0000 0920019 1579705764.00 151.5121 60.0003 32.0000 1.9935 1.9947 418.8266 419.1300 0.0455 -1.0000 -1.0000 0920098 1579705764.10 151.5121 60.0003 32.0000 1.9929 1.9941 418.9700 419.2730 0.0454 -1.0000 -1.0000 0920160 1579705764.20 151.5121 60.0003 32.0000 1.9935 1.9947 418.7629 419.0661 0.0454 -1.0000 -1.0000 0920550 1579705764.30 151.5121 60.0003 32.0000 1.9937 1.9948 418.5257 418.8300 0.0457 -1.0000 -1.0000 0920629 1579705764.40 151.5662 60.0003 32.0000 1.9938 1.9950 418.5412 418.8441 0.0454 -1.0000 -1.0000 0920675 1579705764.50 151.5662 60.0003 32.0000 1.9933 1.9944 418.6738 418.9769 0.0455 -1.0000 -1.0000 0920754 1579705764.60 151.5662 60.0003 32.0000 1.9932 1.9944 418.7443 419.0483 0.0455 -1.0000 -1.0000 0920816 1579705764.70 151.5662 60.0003 32.0000 1.9935 1.9947 418.6555 418.9584 0.0454 -1.0000 -1.0000 0921144 1579705764.80 151.5662 60.0003 32.0000 1.9930 1.9942 418.5598 418.8628 0.0454 -1.0000 -1.0000 0921207 1579705764.90 151.5662 60.0003 32.0000 1.9936 1.9948 418.7967 419.1001 0.0454 -1.0000 -1.0000 0921285 1579705765.00 151.5466 60.0010 32.0000 1.9929 1.9941 419.0555 419.3582 0.0454 -1.0000 -1.0000 0921347 1579705765.10 151.5466 60.0010 32.0000 1.9928 1.9940 419.1035 419.4070 0.0454 -1.0000 -1.0000 0921410 1579705765.20 151.5466 60.0010 32.0000 1.9935 1.9947 419.0702 419.3732 0.0454 -1.0000 -1.0000 0921644 1579705765.30 151.5466 60.0010 32.0000 1.9941 1.9953 418.8824 419.1845 0.0453 -1.0000 -1.0000 0921707 1579705765.40 151.5466 60.0010 32.0000 1.9933 1.9945 418.9397 419.2431 0.0455 -1.0000 -1.0000 0921785 1579705765.50 151.5211 60.0010 32.0000 1.9933 1.9945 419.1061 419.4104 0.0456 -1.0000 -1.0000 0921848 1579705765.60 151.4534 60.0010 32.0000 1.9932 1.9944 419.1060 419.4102 0.0455 -1.0000 -1.0000 0921910 1579705765.70 151.4534 60.0010 32.0000 1.9946 1.9957 418.9844 419.2872 0.0453 -1.0000 -1.0000 0922004 1579705765.80 151.4534 60.0010 32.0000 1.9947 1.9959 418.9340 419.2376 0.0456 -1.0000 -1.0000 0922066 1579705765.90 151.4534 60.0010 32.0000 1.9935 1.9947 419.0600 419.3640 0.0455 -1.0000 -1.0000 0922129 1579705766.00 151.4534 60.0010 32.0000 1.9940 1.9951 419.0495 419.3537 0.0455 -1.0000 -1.0000 0922207 1579705766.10 151.5379 60.0010 32.0000 1.9935 1.9947 419.0727 419.3760 0.0454 -1.0000 -1.0000 0922269 1579705766.20 151.5379 60.0010 32.0000 1.9934 1.9946 418.9530 419.2560 0.0454 -1.0000 -1.0000 0922504 1579705766.30 151.5379 60.0010 32.0000 1.9940 1.9952 418.7510 419.0545 0.0455 -1.0000 -1.0000 0922566 1579705766.40 151.5379 60.0010 32.0000 1.9928 1.9940 418.6120 418.9156 0.0455 -1.0000 -1.0000 0922629 1579705766.50 151.5379 60.0010 32.0000 1.9931 1.9943 418.3498 418.6536 0.0455 -1.0000 -1.0000 0922691 1579705766.60 151.5431 60.0010 32.0000 1.9931 1.9943 418.1576 418.4594 0.0454 -1.0000 -1.0000 0922769 1579705766.70 151.5627 60.0010 32.0000 1.9929 1.9940 418.1396 418.4427 0.0454 -1.0000 -1.0000 0922832 1579705766.80 151.5627 60.0010 32.0000 1.9922 1.9934 418.3518 418.6553 0.0456 -1.0000 -1.0000 0923160 1579705766.90 151.5627 60.0010 32.0000 1.9931 1.9943 418.7707 419.0746 0.0455 -1.0000 -1.0000 0923238 1579705767.00 151.5627 60.0010 32.0000 1.9935 1.9947 419.0225 419.3265 0.0455 -1.0000 -1.0000 0923300 1579705767.10 151.5627 60.0010 32.0000 1.9938 1.9950 419.1620 419.4656 0.0454 -1.0000 -1.0000 0923363 1579705767.20 151.5322 60.0010 32.0000 1.9929 1.9940 419.3280 419.6320 0.0454 -1.0000 -1.0000 0923426 1579705767.30 151.4777 60.0010 32.0000 1.9932 1.9944 419.3610 419.6641 0.0454 -1.0000 -1.0000 0923926 1579705767.40 151.4777 60.0010 32.0000 1.9937 1.9948 419.4709 419.7740 0.0453 -1.0000 -1.0000 0924004 1579705767.50 151.4777 60.0010 32.0000 1.9936 1.9947 419.3012 419.6049 0.0455 -1.0000 -1.0000 0924066 1579705767.60 151.4777 60.0010 32.0000 1.9939 1.9951 419.1207 419.4247 0.0455 -1.0000 -1.0000 0924144 1579705767.70 151.4777 60.0010 32.0000 1.9939 1.9951 418.9157 419.2211 0.0456 -1.0000 -1.0000 0924207 1579705767.80 151.4590 60.0010 32.0000 1.9937 1.9949 418.7044 419.0071 0.0454 -1.0000 -1.0000 0924269 1579705767.90 151.4590 60.0010 32.0000 1.9932 1.9944 418.5888 418.8919 0.0454 -1.0000 -1.0000 0924332 1579705768.00 151.4590 60.0010 32.0000 1.9934 1.9946 418.3180 418.6210 0.0455 -1.0000 -1.0000 0924410 1579705768.10 151.4590 60.0010 32.0000 1.9943 1.9955 418.0830 418.3866 0.0455 -1.0000 -1.0000 0924472 1579705768.20 151.4590 60.0010 32.0000 1.9932 1.9944 418.0973 418.4005 0.0455 -1.0000 -1.0000 0924535 1579705768.30 151.4807 60.0010 32.0000 1.9936 1.9948 418.1533 418.4560 0.0454 -1.0000 -1.0000 0924613 1579705768.40 151.5034 60.0010 32.0000 1.9931 1.9942 418.2393 418.5428 0.0457 -1.0000 -1.0000 0924675 1579705768.50 151.5034 60.0010 32.0000 1.9931 1.9943 418.1547 418.4571 0.0453 -1.0000 -1.0000 0924738 1579705768.60 151.5034 60.0010 32.0000 1.9937 1.9949 417.9534 418.2555 0.0454 -1.0000 -1.0000 0924800 1579705768.70 151.5034 60.0010 32.0000 1.9935 1.9947 417.9959 418.2994 0.0456 -1.0000 -1.0000 0924863 1579705768.80 151.5034 60.0010 32.0000 1.9929 1.9941 418.1658 418.4704 0.0457 -1.0000 -1.0000 0925441 1579705768.90 151.5647 60.0010 32.0000 1.9917 1.9929 418.2455 418.5483 0.0455 -1.0000 -1.0000 0925535 1579705769.00 151.5647 60.0010 32.0000 1.9935 1.9947 418.1835 418.4876 0.0456 -1.0000 -1.0000 0925597 1579705769.10 151.5647 60.0010 32.0000 1.9935 1.9947 418.2735 418.5772 0.0455 -1.0000 -1.0000 0925660 1579705769.20 151.5647 60.0010 32.0000 1.9932 1.9944 418.3491 418.6529 0.0456 -1.0000 -1.0000 0925722 1579705769.30 151.5647 60.0010 32.0000 1.9924 1.9936 418.6996 419.0036 0.0455 -1.0000 -1.0000 0925785 1579705769.40 151.5647 60.0010 32.0000 1.9928 1.9940 418.8945 419.1989 0.0456 -1.0000 -1.0000 0925863 1579705769.50 151.4809 60.0010 32.0000 1.9937 1.9949 418.8909 419.1959 0.0456 -1.0000 -1.0000 0925926 1579705769.60 151.4809 60.0010 32.0000 1.9934 1.9946 418.7223 419.0257 0.0455 -1.0000 -1.0000 0925988 1579705769.70 151.4809 60.0010 32.0000 1.9932 1.9944 418.9541 419.2579 0.0455 -1.0000 -1.0000 0926050 1579705769.80 151.4809 60.0010 32.0000 1.9928 1.9940 419.1845 419.4880 0.0455 -1.0000 -1.0000 0926129 1579705769.90 151.4809 60.0010 32.0000 1.9936 1.9948 419.0459 419.3499 0.0455 -1.0000 -1.0000 0926191 1579705770.00 151.4809 60.0010 32.0000 1.9935 1.9947 418.9607 419.2645 0.0455 -1.0000 -1.0000 0926269 1579705770.10 151.4531 60.0009 32.0000 1.9928 1.9940 418.9929 419.2973 0.0456 -1.0000 -1.0000 0926332 1579705770.20 151.5682 60.0009 32.0000 1.9933 1.9945 418.9821 419.2858 0.0454 -1.0000 -1.0000 0926410 1579705770.30 151.5867 60.0009 32.0000 1.9929 1.9941 418.8419 419.1464 0.0457 -1.0000 -1.0000 0926472 1579705770.40 151.5867 60.0009 32.0000 1.9938 1.9950 418.7704 419.0742 0.0455 -1.0000 -1.0000 0926754 1579705770.50 151.5867 60.0009 32.0000 1.9939 1.9951 418.9363 419.2395 0.0454 -1.0000 -1.0000 0926816 1579705770.60 151.5867 60.0009 32.0000 1.9936 1.9948 419.1334 419.4377 0.0456 -1.0000 -1.0000 0926894 1579705770.70 151.5867 60.0009 32.0000 1.9930 1.9942 419.1907 419.4947 0.0455 -1.0000 -1.0000 0926957 1579705770.80 151.5867 60.0009 32.0000 1.9930 1.9942 419.1876 419.4921 0.0456 -1.0000 -1.0000 0927019 1579705770.90 151.5867 60.0009 32.0000 1.9935 1.9947 419.0866 419.3925 0.0458 -1.0000 -1.0000 0927457 1579705771.00 151.5867 60.0009 32.0000 1.9939 1.9951 418.9547 419.2584 0.0455 -1.0000 -1.0000 0927519 1579705771.10 151.5867 60.0009 32.0000 1.9925 1.9937 418.9820 419.2857 0.0455 -1.0000 -1.0000 0927582 1579705771.20 151.5867 60.0009 32.0000 1.9927 1.9939 419.1054 419.4090 0.0454 -1.0000 -1.0000 0927660 1579705771.30 151.4840 60.0009 32.0000 1.9931 1.9943 419.0079 419.3116 0.0455 -1.0000 -1.0000 0927723 1579705771.40 151.4840 60.0009 32.0000 1.9938 1.9950 418.8376 419.1418 0.0456 -1.0000 -1.0000 0927926 1579705771.50 151.4840 60.0009 32.0000 1.9937 1.9949 418.8465 419.1504 0.0455 -1.0000 -1.0000 0927972 1579705771.60 151.4840 60.0009 32.0000 1.9927 1.9939 419.0338 419.3377 0.0455 -1.0000 -1.0000 0928050 1579705771.70 151.4840 60.0009 32.0000 1.9930 1.9942 418.9722 419.2759 0.0454 -1.0000 -1.0000 0928113 1579705771.80 151.4840 60.0009 32.0000 1.9933 1.9945 418.8557 419.1591 0.0455 -1.0000 -1.0000 0928176 1579705771.90 151.4833 60.0009 32.0000 1.9944 1.9956 418.5550 418.8586 0.0455 -1.0000 -1.0000 0928426 1579705772.00 151.4833 60.0009 32.0000 1.9937 1.9949 418.5367 418.8401 0.0454 -1.0000 -1.0000 0928488 1579705772.10 151.4833 60.0009 32.0000 1.9940 1.9952 418.7756 419.0795 0.0455 -1.0000 -1.0000 0928551 1579705772.20 151.4833 60.0009 32.0000 1.9934 1.9945 418.7797 419.0826 0.0455 -1.0000 -1.0000 0928613 1579705772.30 151.4833 60.0009 32.0000 1.9937 1.9949 418.5285 418.8319 0.0454 -1.0000 -1.0000 0928691 1579705772.40 151.4890 60.0009 32.0000 1.9940 1.9952 418.3870 418.6903 0.0455 -1.0000 -1.0000 0928926 1579705772.50 151.4890 60.0009 32.0000 1.9938 1.9950 418.5547 418.8574 0.0454 -1.0000 -1.0000 0928988 1579705772.60 151.4890 60.0009 32.0000 1.9932 1.9944 418.5403 418.8439 0.0456 -1.0000 -1.0000 0929066 1579705772.70 151.4890 60.0009 32.0000 1.9933 1.9945 418.4950 418.7982 0.0454 -1.0000 -1.0000 0929129 1579705772.80 151.4890 60.0009 32.0000 1.9933 1.9944 418.4141 418.7173 0.0454 -1.0000 -1.0000 0929191 1579705772.90 151.5001 60.0009 32.0000 1.9931 1.9943 418.4457 418.7487 0.0455 -1.0000 -1.0000 0929926 1579705773.00 151.5736 60.0009 32.0000 1.9935 1.9946 418.5793 418.8838 0.0456 -1.0000 -1.0000 0929988 1579705773.10 151.5736 60.0009 32.0000 1.9929 1.9941 418.6383 418.9416 0.0455 -1.0000 -1.0000 0930051 1579705773.20 151.5736 60.0009 32.0000 1.9934 1.9945 418.5528 418.8560 0.0454 -1.0000 -1.0000 0930129 1579705773.30 151.5736 60.0009 32.0000 1.9938 1.9950 418.3777 418.6812 0.0456 -1.0000 -1.0000 0930191 1579705773.40 151.5736 60.0009 32.0000 1.9936 1.9948 418.3337 418.6380 0.0456 -1.0000 -1.0000 0930254 1579705773.50 151.4999 60.0009 32.0000 1.9929 1.9941 418.5355 418.8390 0.0454 -1.0000 -1.0000 0930316 1579705773.60 151.4999 60.0009 32.0000 1.9931 1.9943 418.4502 418.7532 0.0454 -1.0000 -1.0000 0930379 1579705773.70 151.4999 60.0009 32.0000 1.9938 1.9950 418.2196 418.5229 0.0455 -1.0000 -1.0000 0930457 1579705773.80 151.4999 60.0009 32.0000 1.9943 1.9954 418.1810 418.4840 0.0455 -1.0000 -1.0000 0930519 1579705773.90 151.4999 60.0009 32.0000 1.9935 1.9947 418.2691 418.5718 0.0454 -1.0000 -1.0000 0930582 1579705774.00 151.4901 60.0009 32.0000 1.9932 1.9944 418.3188 418.6224 0.0456 -1.0000 -1.0000 0930675 1579705774.10 151.4793 60.0009 32.0000 1.9939 1.9951 418.3535 418.6564 0.0453 -1.0000 -1.0000 0930738 1579705774.20 151.4793 60.0009 32.0000 1.9946 1.9957 418.1656 418.4686 0.0455 -1.0000 -1.0000 0930800 1579705774.30 151.4793 60.0009 32.0000 1.9944 1.9956 418.2436 418.5467 0.0455 -1.0000 -1.0000 0930879 1579705774.40 151.4793 60.0009 32.0000 1.9940 1.9952 418.2937 418.5975 0.0456 -1.0000 -1.0000 0930941 1579705774.50 151.4793 60.0009 32.0000 1.9930 1.9942 418.4808 418.7854 0.0456 -1.0000 -1.0000 0931004 1579705774.60 151.4950 60.0010 32.0000 1.9938 1.9950 418.3085 418.6116 0.0454 -1.0000 -1.0000 0931066 1579705774.70 151.5625 60.0015 32.0000 1.9941 1.9952 418.3784 418.6816 0.0455 -1.0000 -1.0000 0931129 1579705774.80 151.5625 60.0015 32.0000 1.9934 1.9946 418.4006 418.7049 0.0456 -1.0000 -1.0000 0931191 1579705774.90 151.5625 60.0015 32.0000 1.9929 1.9941 418.6727 418.9754 0.0454 -1.0000 -1.0000 0931269 1579705775.00 151.5782 60.0015 32.0000 1.9933 1.9945 418.5038 418.8071 0.0455 -1.0000 -1.0000 0931332 1579705775.10 151.5782 60.0015 32.0000 1.9934 1.9946 418.3443 418.6484 0.0456 -1.0000 -1.0000 0931394 1579705775.20 151.5782 60.0015 32.0000 1.9934 1.9946 418.0632 418.3658 0.0454 -1.0000 -1.0000 0931472 1579705775.30 151.5782 60.0015 32.0000 1.9934 1.9946 418.2321 418.5360 0.0457 -1.0000 -1.0000 0931535 1579705775.40 151.5782 60.0015 32.0000 1.9933 1.9945 418.3332 418.6375 0.0456 -1.0000 -1.0000 0931598 1579705775.50 151.5782 60.0015 32.0000 1.9929 1.9941 418.2164 418.5192 0.0455 -1.0000 -1.0000 0931769 1579705775.60 151.5782 60.0015 32.0000 1.9938 1.9950 418.1261 418.4290 0.0454 -1.0000 -1.0000 0931832 1579705775.70 151.5345 60.0015 32.0000 1.9933 1.9945 418.1186 418.4215 0.0455 -1.0000 -1.0000 0931910 1579705775.80 151.4447 60.0015 32.0000 1.9930 1.9942 418.3345 418.6381 0.0455 -1.0000 -1.0000 0931972 1579705775.90 151.4447 60.0015 32.0000 1.9939 1.9951 418.5045 418.8073 0.0454 -1.0000 -1.0000 0932035 1579705776.00 151.4447 60.0015 32.0000 1.9935 1.9947 418.3717 418.6734 0.0453 -1.0000 -1.0000 0932441 1579705776.10 151.4447 60.0015 32.0000 1.9935 1.9947 418.2324 418.5353 0.0454 -1.0000 -1.0000 0932488 1579705776.20 151.4447 60.0015 32.0000 1.9937 1.9949 418.4389 418.7415 0.0454 -1.0000 -1.0000 0932566 1579705776.30 151.5386 60.0015 32.0000 1.9938 1.9950 418.4927 418.7967 0.0456 -1.0000 -1.0000 0932629 1579705776.40 151.5386 60.0015 32.0000 1.9941 1.9952 418.5549 418.8584 0.0455 -1.0000 -1.0000 0932691 1579705776.50 151.5386 60.0015 32.0000 1.9947 1.9959 418.3915 418.6942 0.0454 -1.0000 -1.0000 0932941 1579705776.60 151.5386 60.0015 32.0000 1.9939 1.9951 418.2420 418.5441 0.0453 -1.0000 -1.0000 0933004 1579705776.70 151.5386 60.0015 32.0000 1.9940 1.9952 418.1952 418.4981 0.0455 -1.0000 -1.0000 0933066 1579705776.80 151.5386 60.0015 32.0000 1.9938 1.9950 418.3145 418.6174 0.0454 -1.0000 -1.0000 0933129 1579705776.90 151.5753 60.0015 32.0000 1.9941 1.9953 418.4181 418.7213 0.0455 -1.0000 -1.0000 0933207 1579705777.00 151.5753 60.0015 32.0000 1.9940 1.9952 418.3400 418.6434 0.0454 -1.0000 -1.0000 0933457 1579705777.10 151.5753 60.0015 32.0000 1.9934 1.9946 418.1734 418.4753 0.0453 -1.0000 -1.0000 0933519 1579705777.20 151.5753 60.0015 32.0000 1.9934 1.9946 418.2780 418.5814 0.0455 -1.0000 -1.0000 0933598 1579705777.30 151.5753 60.0015 32.0000 1.9932 1.9943 418.3378 418.6401 0.0453 -1.0000 -1.0000 0933660 1579705777.40 151.4938 60.0015 32.0000 1.9929 1.9941 418.3046 418.6072 0.0454 -1.0000 -1.0000 0933723 1579705777.50 151.4938 60.0015 32.0000 1.9939 1.9951 418.4920 418.7956 0.0455 -1.0000 -1.0000 0933785 1579705777.60 151.4938 60.0015 32.0000 1.9945 1.9957 418.3390 418.6422 0.0455 -1.0000 -1.0000 0933972 1579705777.70 151.4938 60.0015 32.0000 1.9939 1.9951 418.4958 418.7978 0.0453 -1.0000 -1.0000 0934051 1579705777.80 151.4938 60.0015 32.0000 1.9936 1.9948 418.5852 418.8884 0.0454 -1.0000 -1.0000 0934113 1579705777.90 151.4938 60.0015 32.0000 1.9930 1.9942 418.5130 418.8163 0.0455 -1.0000 -1.0000 0934176 1579705778.00 151.4966 60.0015 32.0000 1.9941 1.9953 418.4545 418.7577 0.0454 -1.0000 -1.0000 0934254 1579705778.10 151.4966 60.0015 32.0000 1.9934 1.9946 418.5230 418.8252 0.0454 -1.0000 -1.0000 0934785 1579705778.20 151.4966 60.0015 32.0000 1.9929 1.9941 418.5670 418.8706 0.0455 -1.0000 -1.0000 0934847 1579705778.30 151.4966 60.0015 32.0000 1.9941 1.9953 418.5166 418.8201 0.0455 -1.0000 -1.0000 0934926 1579705778.40 151.4966 60.0015 32.0000 1.9939 1.9951 418.3158 418.6198 0.0455 -1.0000 -1.0000 0934988 1579705778.50 151.5298 60.0015 32.0000 1.9941 1.9953 418.4246 418.7273 0.0454 -1.0000 -1.0000 0935050 1579705778.60 151.5611 60.0015 32.0000 1.9943 1.9955 418.5518 418.8560 0.0456 -1.0000 -1.0000 0935254 1579705778.70 151.5611 60.0015 32.0000 1.9933 1.9945 418.6975 419.0002 0.0454 -1.0000 -1.0000 0935316 1579705778.80 151.5611 60.0015 32.0000 1.9928 1.9940 418.5833 418.8859 0.0453 -1.0000 -1.0000 0935379 1579705778.90 151.5611 60.0015 32.0000 1.9933 1.9945 418.4463 418.7500 0.0455 -1.0000 -1.0000 0935457 1579705779.00 151.5611 60.0015 32.0000 1.9941 1.9952 418.5124 418.8150 0.0454 -1.0000 -1.0000 0935519 1579705779.10 151.4241 60.0015 32.0000 1.9926 1.9937 418.5567 418.8596 0.0453 -1.0000 -1.0000 0935754 1579705779.20 151.4241 60.0015 32.0000 1.9924 1.9936 418.5980 418.9001 0.0453 -1.0000 -1.0000 0935832 1579705779.30 151.4241 60.0015 32.0000 1.9940 1.9952 418.6540 418.9575 0.0455 -1.0000 -1.0000 0935894 1579705779.40 151.4241 60.0015 32.0000 1.9932 1.9944 418.5129 418.8153 0.0452 -1.0000 -1.0000 0935957 1579705779.50 151.4241 60.0015 32.0000 1.9937 1.9949 418.6395 418.9431 0.0455 -1.0000 -1.0000 0936019 1579705779.60 151.4241 60.0015 32.0000 1.9941 1.9953 418.6632 418.9661 0.0454 -1.0000 -1.0000 0936082 1579705779.70 151.5172 60.0007 32.0000 1.9934 1.9946 418.7503 419.0537 0.0454 -1.0000 -1.0000 0936285 1579705779.80 151.5172 60.0007 32.0000 1.9930 1.9942 418.8257 419.1283 0.0453 -1.0000 -1.0000 0936347 1579705779.90 151.5172 60.0007 32.0000 1.9939 1.9951 418.8008 419.1040 0.0455 -1.0000 -1.0000 0936410 1579705780.00 151.5172 60.0007 32.0000 1.9944 1.9956 418.6496 418.9532 0.0455 -1.0000 -1.0000 0936472 1579705780.10 151.5172 60.0007 32.0000 1.9944 1.9955 418.7281 419.0311 0.0454 -1.0000 -1.0000 0936535 1579705780.20 151.5321 60.0007 32.0000 1.9940 1.9952 418.8416 419.1446 0.0454 -1.0000 -1.0000 0936769 1579705780.30 151.5506 60.0007 32.0000 1.9942 1.9954 418.5562 418.8595 0.0455 -1.0000 -1.0000 0936847 1579705780.40 151.5506 60.0007 32.0000 1.9938 1.9950 418.2707 418.5740 0.0455 -1.0000 -1.0000 0936941 1579705780.50 151.5506 60.0007 32.0000 1.9928 1.9940 418.3384 418.6412 0.0454 -1.0000 -1.0000 0936988 1579705780.60 151.5506 60.0007 32.0000 1.9930 1.9942 418.5080 418.8113 0.0455 -1.0000 -1.0000 0937066 1579705780.70 151.5506 60.0007 32.0000 1.9933 1.9944 418.5162 418.8195 0.0455 -1.0000 -1.0000 0937129 1579705780.80 151.5256 60.0007 32.0000 1.9932 1.9944 418.3990 418.7019 0.0454 -1.0000 -1.0000 0937191 1579705780.90 151.5256 60.0007 32.0000 1.9943 1.9954 418.2989 418.6016 0.0454 -1.0000 -1.0000 0937269 1579705781.00 151.5256 60.0007 32.0000 1.9930 1.9942 418.2704 418.5722 0.0453 -1.0000 -1.0000 0937332 1579705781.10 151.5256 60.0007 32.0000 1.9933 1.9945 418.2689 418.5714 0.0454 -1.0000 -1.0000 0937395 1579705781.20 151.5256 60.0007 32.0000 1.9940 1.9952 418.1507 418.4533 0.0454 -1.0000 -1.0000 0937785 1579705781.30 151.4594 60.0007 32.0000 1.9935 1.9946 418.2784 418.5799 0.0452 -1.0000 -1.0000 0937848 1579705781.40 151.4594 60.0007 32.0000 1.9926 1.9938 418.2871 418.5884 0.0452 -1.0000 -1.0000 0937910 1579705781.50 151.4594 60.0007 32.0000 1.9934 1.9945 418.3753 418.6771 0.0453 -1.0000 -1.0000 0937972 1579705781.60 151.4594 60.0007 32.0000 1.9941 1.9952 418.2373 418.5404 0.0455 -1.0000 -1.0000 0938035 1579705781.70 151.4594 60.0007 32.0000 1.9942 1.9954 418.2186 418.5211 0.0454 -1.0000 -1.0000 0938113 1579705781.80 151.4751 60.0007 32.0000 1.9941 1.9953 418.3495 418.6526 0.0455 -1.0000 -1.0000 0938176 1579705781.90 151.5256 60.0007 32.0000 1.9935 1.9947 418.4149 418.7174 0.0453 -1.0000 -1.0000 0938238 1579705782.00 151.5256 60.0007 32.0000 1.9933 1.9945 418.4110 418.7133 0.0453 -1.0000 -1.0000 0938316 1579705782.10 151.5256 60.0007 32.0000 1.9945 1.9957 418.3114 418.6141 0.0454 -1.0000 -1.0000 0938379 1579705782.20 151.5256 60.0007 32.0000 1.9943 1.9955 418.4285 418.7321 0.0455 -1.0000 -1.0000 0938441 1579705782.30 151.5256 60.0007 32.0000 1.9935 1.9947 418.4685 418.7714 0.0454 -1.0000 -1.0000 0938519 1579705782.40 151.5722 60.0007 32.0000 1.9928 1.9940 418.5645 418.8667 0.0453 -1.0000 -1.0000 0938566 1579705782.50 151.5722 60.0007 32.0000 1.9935 1.9947 418.5888 418.8915 0.0453 -1.0000 -1.0000 0938644 1579705782.60 151.5722 60.0007 32.0000 1.9938 1.9950 418.4899 418.7917 0.0453 -1.0000 -1.0000 0938707 1579705782.70 151.5722 60.0007 32.0000 1.9933 1.9945 418.4021 418.7051 0.0455 -1.0000 -1.0000 0938769 1579705782.80 151.5722 60.0007 32.0000 1.9929 1.9940 418.3529 418.6553 0.0454 -1.0000 -1.0000 0938894 1579705782.90 151.5069 60.0007 32.0000 1.9934 1.9946 418.1902 418.4933 0.0454 -1.0000 -1.0000 0938972 1579705783.00 151.4608 60.0007 32.0000 1.9948 1.9960 418.0846 418.3868 0.0454 -1.0000 -1.0000 0939035 1579705783.10 151.4608 60.0007 32.0000 1.9939 1.9951 418.0610 418.3633 0.0454 -1.0000 -1.0000 0939097 1579705783.20 151.4608 60.0007 32.0000 1.9926 1.9938 418.2621 418.5652 0.0455 -1.0000 -1.0000 0939160 1579705783.30 151.4608 60.0007 32.0000 1.9930 1.9942 418.1562 418.4587 0.0453 -1.0000 -1.0000 0939441 1579705783.40 151.4608 60.0007 32.0000 1.9936 1.9948 418.1126 418.4151 0.0454 -1.0000 -1.0000 0939519 1579705783.50 151.4718 60.0007 32.0000 1.9937 1.9949 418.0375 418.3389 0.0452 -1.0000 -1.0000 0939582 1579705783.60 151.4884 60.0007 32.0000 1.9931 1.9943 418.3087 418.6106 0.0453 -1.0000 -1.0000 0939645 1579705783.70 151.4884 60.0007 32.0000 1.9933 1.9945 418.2730 418.5754 0.0453 -1.0000 -1.0000 0939707 1579705783.80 151.4884 60.0007 32.0000 1.9936 1.9948 418.0943 418.3964 0.0453 -1.0000 -1.0000 0939941 1579705783.90 151.4884 60.0007 32.0000 1.9936 1.9948 418.1751 418.4771 0.0452 -1.0000 -1.0000 0940004 1579705784.00 151.4884 60.0007 32.0000 1.9930 1.9942 418.2382 418.5400 0.0453 -1.0000 -1.0000 0940082 1579705784.10 151.5566 60.0007 32.0000 1.9932 1.9944 418.2416 418.5437 0.0454 -1.0000 -1.0000 0940145 1579705784.20 151.5566 60.0007 32.0000 1.9933 1.9945 418.4090 418.7121 0.0455 -1.0000 -1.0000 0940207 1579705784.30 151.5566 60.0007 32.0000 1.9936 1.9948 418.1691 418.4721 0.0454 -1.0000 -1.0000 0940441 1579705784.40 151.5566 60.0007 32.0000 1.9936 1.9947 418.1069 418.4080 0.0452 -1.0000 -1.0000 0940504 1579705784.50 151.5566 60.0007 32.0000 1.9928 1.9940 418.2020 418.5038 0.0453 -1.0000 -1.0000 0940566 1579705784.60 151.5412 60.0009 32.0000 1.9922 1.9933 418.3635 418.6665 0.0454 -1.0000 -1.0000 0940629 1579705784.70 151.5249 60.0011 32.0000 1.9936 1.9948 418.2148 418.5171 0.0454 -1.0000 -1.0000 0940691 1579705784.80 151.5249 60.0011 32.0000 1.9937 1.9949 418.2475 418.5501 0.0453 -1.0000 -1.0000 0941426 1579705784.90 151.5249 60.0011 32.0000 1.9933 1.9945 418.2113 418.5138 0.0454 -1.0000 -1.0000 0941504 1579705785.00 151.5249 60.0011 32.0000 1.9930 1.9941 418.3811 418.6839 0.0454 -1.0000 -1.0000 0941566 1579705785.10 151.5249 60.0011 32.0000 1.9929 1.9941 418.3356 418.6379 0.0453 -1.0000 -1.0000 0941629 1579705785.20 151.5110 60.0011 32.0000 1.9937 1.9949 418.2744 418.5772 0.0455 -1.0000 -1.0000 0941707 1579705785.30 151.5110 60.0011 32.0000 1.9940 1.9952 418.2341 418.5371 0.0454 -1.0000 -1.0000 0941769 1579705785.40 151.5110 60.0011 32.0000 1.9941 1.9953 418.3888 418.6908 0.0452 -1.0000 -1.0000 0941832 1579705785.50 151.5110 60.0011 32.0000 1.9937 1.9949 418.4771 418.7790 0.0453 -1.0000 -1.0000 0941910 1579705785.60 151.5110 60.0011 32.0000 1.9938 1.9950 418.3044 418.6070 0.0454 -1.0000 -1.0000 0941972 1579705785.70 151.5415 60.0011 32.0000 1.9942 1.9954 418.1234 418.4257 0.0454 -1.0000 -1.0000 0942035 1579705785.80 151.5415 60.0011 32.0000 1.9937 1.9949 418.1945 418.4967 0.0453 -1.0000 -1.0000 0942098 1579705785.90 151.5415 60.0011 32.0000 1.9928 1.9940 418.2627 418.5637 0.0452 -1.0000 -1.0000 0942160 1579705786.00 151.5415 60.0011 32.0000 1.9933 1.9945 418.2066 418.5080 0.0453 -1.0000 -1.0000 0942238 1579705786.10 151.5415 60.0011 32.0000 1.9938 1.9950 418.0652 418.3669 0.0453 -1.0000 -1.0000 0942300 1579705786.20 151.5424 60.0011 32.0000 1.9928 1.9940 418.1207 418.4232 0.0454 -1.0000 -1.0000 0942363 1579705786.30 151.5478 60.0011 32.0000 1.9933 1.9945 418.2200 418.5222 0.0453 -1.0000 -1.0000 0942441 1579705786.40 151.5478 60.0011 32.0000 1.9925 1.9937 418.2397 418.5423 0.0454 -1.0000 -1.0000 0942660 1579705786.50 151.5478 60.0011 32.0000 1.9922 1.9933 418.1500 418.4513 0.0452 -1.0000 -1.0000 0942722 1579705786.60 151.5478 60.0011 32.0000 1.9930 1.9942 418.0828 418.3847 0.0453 -1.0000 -1.0000 0942800 1579705786.70 151.5478 60.0011 32.0000 1.9932 1.9944 417.9965 418.2984 0.0453 -1.0000 -1.0000 0942863 1579705786.80 151.5600 60.0011 32.0000 1.9932 1.9944 418.0669 418.3691 0.0453 -1.0000 -1.0000 0942926 1579705786.90 151.5600 60.0011 32.0000 1.9924 1.9936 418.1327 418.4347 0.0454 -1.0000 -1.0000 0943160 1579705787.00 151.5600 60.0011 32.0000 1.9940 1.9952 418.0863 418.3891 0.0455 -1.0000 -1.0000 0943222 1579705787.10 151.5600 60.0011 32.0000 1.9936 1.9947 418.0264 418.3292 0.0454 -1.0000 -1.0000 0943285 1579705787.20 151.5600 60.0011 32.0000 1.9933 1.9945 418.0216 418.3241 0.0454 -1.0000 -1.0000 0943363 1579705787.30 151.5419 60.0011 32.0000 1.9925 1.9937 418.1899 418.4926 0.0454 -1.0000 -1.0000 0943426 1579705787.40 151.5254 60.0011 32.0000 1.9925 1.9936 418.2486 418.5514 0.0454 -1.0000 -1.0000 0943660 1579705787.50 151.5254 60.0011 32.0000 1.9936 1.9948 418.2202 418.5233 0.0455 -1.0000 -1.0000 0943738 1579705787.60 151.5254 60.0011 32.0000 1.9945 1.9957 418.2227 418.5260 0.0455 -1.0000 -1.0000 0943801 1579705787.70 151.5254 60.0011 32.0000 1.9934 1.9946 418.4326 418.7350 0.0453 -1.0000 -1.0000 0943879 1579705787.80 151.5254 60.0011 32.0000 1.9927 1.9939 418.5228 418.8254 0.0454 -1.0000 -1.0000 0943941 1579705787.90 151.5589 60.0011 32.0000 1.9933 1.9945 418.5054 418.8091 0.0455 -1.0000 -1.0000 0944269 1579705788.00 151.5589 60.0011 32.0000 1.9934 1.9946 418.2642 418.5662 0.0453 -1.0000 -1.0000 0944332 1579705788.10 151.5589 60.0011 32.0000 1.9927 1.9939 418.4807 418.7833 0.0454 -1.0000 -1.0000 0944394 1579705788.20 151.5589 60.0011 32.0000 1.9925 1.9936 418.6041 418.9072 0.0454 -1.0000 -1.0000 0944457 1579705788.30 151.5589 60.0011 32.0000 1.9928 1.9940 418.6203 418.9243 0.0455 -1.0000 -1.0000 0944535 1579705788.40 151.5293 60.0011 32.0000 1.9933 1.9945 418.4272 418.7298 0.0454 -1.0000 -1.0000 0944816 1579705788.50 151.5087 60.0011 32.0000 1.9933 1.9945 418.4328 418.7361 0.0455 -1.0000 -1.0000 0944879 1579705788.60 151.5087 60.0011 32.0000 1.9928 1.9940 418.4271 418.7305 0.0454 -1.0000 -1.0000 0944941 1579705788.70 151.5087 60.0011 32.0000 1.9931 1.9942 418.5293 418.8321 0.0454 -1.0000 -1.0000 0945004 1579705788.80 151.5087 60.0011 32.0000 1.9928 1.9940 418.5196 418.8228 0.0454 -1.0000 -1.0000 0945066 1579705788.90 151.5087 60.0011 32.0000 1.9938 1.9950 418.5472 418.8497 0.0454 -1.0000 -1.0000 0945410 1579705789.00 151.4520 60.0011 32.0000 1.9936 1.9948 418.7660 419.0692 0.0454 -1.0000 -1.0000 0945472 1579705789.10 151.4520 60.0011 32.0000 1.9938 1.9950 418.8024 419.1056 0.0454 -1.0000 -1.0000 0945535 1579705789.20 151.4520 60.0011 32.0000 1.9934 1.9946 418.9031 419.2073 0.0456 -1.0000 -1.0000 0945613 1579705789.30 151.4520 60.0011 32.0000 1.9933 1.9945 418.8379 419.1423 0.0456 -1.0000 -1.0000 0945676 1579705789.40 151.4520 60.0011 32.0000 1.9943 1.9955 418.6910 418.9946 0.0455 -1.0000 -1.0000 0945754 1579705789.50 151.4654 60.0011 32.0000 1.9934 1.9946 418.9316 419.2348 0.0454 -1.0000 -1.0000 0945816 1579705789.60 151.4675 60.0011 32.0000 1.9933 1.9945 419.0013 419.3045 0.0455 -1.0000 -1.0000 0945879 1579705789.70 151.4675 60.0011 32.0000 1.9932 1.9944 418.9293 419.2335 0.0456 -1.0000 -1.0000 0945941 1579705789.80 151.4675 60.0011 32.0000 1.9941 1.9953 418.8569 419.1608 0.0455 -1.0000 -1.0000 0946004 1579705789.90 151.4675 60.0011 32.0000 1.9942 1.9954 418.7056 419.0092 0.0454 -1.0000 -1.0000 0946066 1579705790.00 151.4675 60.0011 32.0000 1.9933 1.9945 418.5613 418.8647 0.0455 -1.0000 -1.0000 0946269 1579705790.10 151.5180 60.0005 32.0000 1.9932 1.9944 418.3471 418.6505 0.0455 -1.0000 -1.0000 0946332 1579705790.20 151.5180 60.0005 32.0000 1.9927 1.9939 418.2100 418.5131 0.0454 -1.0000 -1.0000 0946394 1579705790.30 151.5180 60.0005 32.0000 1.9932 1.9944 418.0644 418.3681 0.0456 -1.0000 -1.0000 0946457 1579705790.40 151.5180 60.0005 32.0000 1.9930 1.9941 417.9798 418.2830 0.0456 -1.0000 -1.0000 0946535 1579705790.50 151.5180 60.0005 32.0000 1.9924 1.9936 418.1265 418.4306 0.0456 -1.0000 -1.0000 0946597 1579705790.60 151.4799 60.0005 32.0000 1.9923 1.9935 418.2286 418.5313 0.0454 -1.0000 -1.0000 0946660 1579705790.70 151.4753 60.0005 32.0000 1.9934 1.9946 418.0135 418.3163 0.0455 -1.0000 -1.0000 0946722 1579705790.80 151.4753 60.0005 32.0000 1.9928 1.9940 417.9623 418.2652 0.0455 -1.0000 -1.0000 0946785 1579705790.90 151.4753 60.0005 32.0000 1.9939 1.9951 418.0296 418.3335 0.0456 -1.0000 -1.0000 0946863 1579705791.00 151.4753 60.0005 32.0000 1.9930 1.9942 418.1346 418.4378 0.0455 -1.0000 -1.0000 0947050 1579705791.10 151.4753 60.0005 32.0000 1.9920 1.9932 418.2946 418.5981 0.0456 -1.0000 -1.0000 0947113 1579705791.20 151.4242 60.0005 32.0000 1.9930 1.9942 418.2402 418.5442 0.0456 -1.0000 -1.0000 0947176 1579705791.30 151.4242 60.0005 32.0000 1.9937 1.9949 418.1025 418.4066 0.0456 -1.0000 -1.0000 0947238 1579705791.40 151.4242 60.0005 32.0000 1.9936 1.9948 418.2233 418.5269 0.0456 -1.0000 -1.0000 0947316 1579705791.50 151.4242 60.0005 32.0000 1.9923 1.9935 418.3688 418.6727 0.0456 -1.0000 -1.0000 0947660 1579705791.60 151.4242 60.0005 32.0000 1.9927 1.9938 418.1938 418.4981 0.0456 -1.0000 -1.0000 0947723 1579705791.70 151.5035 60.0005 32.0000 1.9936 1.9948 418.1786 418.4818 0.0456 -1.0000 -1.0000 0947785 1579705791.80 151.5368 60.0005 32.0000 1.9924 1.9936 418.1669 418.4707 0.0456 -1.0000 -1.0000 0947848 1579705791.90 151.5368 60.0005 32.0000 1.9926 1.9937 418.2939 418.5981 0.0456 -1.0000 -1.0000 0947910 1579705792.00 151.5368 60.0005 32.0000 1.9934 1.9946 418.3272 418.6309 0.0456 -1.0000 -1.0000 0948254 1579705792.10 151.5368 60.0005 32.0000 1.9936 1.9948 418.2147 418.5187 0.0456 -1.0000 -1.0000 0948316 1579705792.20 151.5360 60.0005 32.0000 1.9936 1.9948 418.0526 418.3566 0.0456 -1.0000 -1.0000 0948379 1579705792.30 151.4814 60.0005 32.0000 1.9926 1.9938 418.1364 418.4400 0.0455 -1.0000 -1.0000 0948457 1579705792.40 151.4814 60.0005 32.0000 1.9924 1.9936 418.2574 418.5615 0.0456 -1.0000 -1.0000 0948519 1579705792.50 151.4814 60.0005 32.0000 1.9925 1.9937 418.1994 418.5031 0.0455 -1.0000 -1.0000 0948582 1579705792.60 151.4814 60.0005 32.0000 1.9933 1.9945 418.3165 418.6201 0.0455 -1.0000 -1.0000 0948676 1579705792.70 151.4814 60.0005 32.0000 1.9937 1.9949 418.3145 418.6189 0.0457 -1.0000 -1.0000 0948738 1579705792.80 151.4460 60.0005 32.0000 1.9933 1.9945 418.2488 418.5535 0.0456 -1.0000 -1.0000 0948800 1579705792.90 151.4460 60.0005 32.0000 1.9918 1.9930 418.3458 418.6501 0.0457 -1.0000 -1.0000 0948879 1579705793.00 151.4460 60.0005 32.0000 1.9920 1.9932 418.4176 418.7216 0.0456 -1.0000 -1.0000 0948941 1579705793.10 151.4460 60.0005 32.0000 1.9927 1.9939 418.1354 418.4402 0.0457 -1.0000 -1.0000 0949176 1579705793.20 151.4460 60.0005 32.0000 1.9940 1.9952 418.0209 418.3246 0.0455 -1.0000 -1.0000 0949238 1579705793.30 151.4572 60.0005 32.0000 1.9930 1.9942 418.3525 418.6577 0.0458 -1.0000 -1.0000 0949300 1579705793.40 151.4906 60.0005 32.0000 1.9924 1.9936 418.6320 418.9369 0.0457 -1.0000 -1.0000 0949379 1579705793.50 151.4906 60.0005 32.0000 1.9930 1.9942 418.7035 419.0079 0.0456 -1.0000 -1.0000 0949441 1579705793.60 151.4906 60.0005 32.0000 1.9935 1.9947 418.4637 418.7678 0.0456 -1.0000 -1.0000 0949676 1579705793.70 151.4906 60.0005 32.0000 1.9940 1.9952 418.3551 418.6589 0.0456 -1.0000 -1.0000 0949754 1579705793.80 151.4906 60.0005 32.0000 1.9936 1.9948 418.3840 418.6890 0.0458 -1.0000 -1.0000 0949816 1579705793.90 151.5628 60.0005 32.0000 1.9926 1.9938 418.3294 418.6335 0.0456 -1.0000 -1.0000 0949879 1579705794.00 151.5628 60.0005 32.0000 1.9924 1.9936 418.2390 418.5427 0.0454 -1.0000 -1.0000 0949957 1579705794.10 151.5628 60.0005 32.0000 1.9935 1.9947 418.0962 418.3994 0.0456 -1.0000 -1.0000 0950160 1579705794.20 151.5628 60.0005 32.0000 1.9935 1.9947 417.9412 418.2446 0.0455 -1.0000 -1.0000 0950223 1579705794.30 151.5628 60.0005 32.0000 1.9934 1.9946 417.9775 418.2808 0.0456 -1.0000 -1.0000 0950285 1579705794.40 151.5216 60.0005 32.0000 1.9928 1.9940 418.1666 418.4700 0.0455 -1.0000 -1.0000 0950347 1579705794.50 151.4936 60.0005 32.0000 1.9922 1.9934 418.3207 418.6254 0.0457 -1.0000 -1.0000 0950410 1579705794.60 151.4936 60.0005 32.0000 1.9923 1.9935 418.2534 418.5571 0.0455 -1.0000 -1.0000 0950972 1579705794.70 151.4936 60.0005 32.0000 1.9936 1.9948 418.1581 418.4611 0.0455 -1.0000 -1.0000 0951035 1579705794.80 151.4936 60.0005 32.0000 1.9929 1.9941 418.1710 418.4755 0.0457 -1.0000 -1.0000 0951097 1579705794.90 151.4936 60.0005 32.0000 1.9929 1.9941 418.2361 418.5411 0.0457 -1.0000 -1.0000 0951176 1579705795.00 151.4569 60.0001 32.0000 1.9934 1.9946 418.3041 418.6082 0.0456 -1.0000 -1.0000 0951238 1579705795.10 151.4569 60.0001 32.0000 1.9937 1.9949 418.1144 418.4174 0.0455 -1.0000 -1.0000 0951504 1579705795.20 151.4569 60.0001 32.0000 1.9936 1.9948 418.0586 418.3631 0.0457 -1.0000 -1.0000 0951582 1579705795.30 151.4569 60.0001 32.0000 1.9931 1.9943 418.1861 418.4905 0.0456 -1.0000 -1.0000 0951645 1579705795.40 151.4569 60.0001 32.0000 1.9928 1.9940 418.3329 418.6367 0.0456 -1.0000 -1.0000 0951722 1579705795.50 151.4673 60.0001 32.0000 1.9938 1.9950 418.2508 418.5556 0.0458 -1.0000 -1.0000 0951785 1579705795.60 151.4689 60.0001 32.0000 1.9937 1.9949 418.2181 418.5221 0.0456 -1.0000 -1.0000 0952019 1579705795.70 151.4689 60.0001 32.0000 1.9939 1.9951 417.9863 418.2906 0.0457 -1.0000 -1.0000 0952098 1579705795.80 151.4689 60.0001 32.0000 1.9939 1.9951 418.0550 418.3593 0.0456 -1.0000 -1.0000 0952160 1579705795.90 151.4689 60.0001 32.0000 1.9933 1.9945 418.2118 418.5160 0.0456 -1.0000 -1.0000 0952222 1579705796.00 151.4920 60.0001 32.0000 1.9939 1.9951 418.0381 418.3423 0.0457 -1.0000 -1.0000 0952285 1579705796.10 151.5756 60.0001 32.0000 1.9940 1.9952 418.0243 418.3286 0.0456 -1.0000 -1.0000 0952519 1579705796.20 151.5756 60.0001 32.0000 1.9931 1.9943 417.9727 418.2764 0.0456 -1.0000 -1.0000 0952582 1579705796.30 151.5756 60.0001 32.0000 1.9924 1.9936 418.1859 418.4902 0.0456 -1.0000 -1.0000 0952660 1579705796.40 151.5756 60.0001 32.0000 1.9923 1.9935 418.2812 418.5853 0.0456 -1.0000 -1.0000 0952722 1579705796.50 151.5756 60.0001 32.0000 1.9925 1.9936 418.1817 418.4855 0.0456 -1.0000 -1.0000 0952785 1579705796.60 151.5247 60.0001 32.0000 1.9938 1.9950 418.0504 418.3544 0.0456 -1.0000 -1.0000 0952847 1579705796.70 151.5240 60.0001 32.0000 1.9933 1.9945 417.8851 418.1886 0.0456 -1.0000 -1.0000 0953129 1579705796.80 151.5240 60.0001 32.0000 1.9926 1.9938 418.1235 418.4273 0.0456 -1.0000 -1.0000 0953191 1579705796.90 151.5240 60.0001 32.0000 1.9930 1.9942 418.1741 418.4778 0.0456 -1.0000 -1.0000 0953269 1579705797.00 151.5240 60.0001 32.0000 1.9931 1.9943 418.1253 418.4300 0.0458 -1.0000 -1.0000 0953332 1579705797.10 151.5240 60.0001 32.0000 1.9938 1.9950 417.9513 418.2565 0.0458 -1.0000 -1.0000 0953395 1579705797.20 151.4077 60.0001 32.0000 1.9926 1.9938 418.1326 418.4364 0.0456 -1.0000 -1.0000 0953785 1579705797.30 151.4077 60.0001 32.0000 1.9925 1.9936 418.3186 418.6229 0.0456 -1.0000 -1.0000 0953848 1579705797.40 151.4077 60.0001 32.0000 1.9924 1.9936 418.2506 418.5549 0.0457 -1.0000 -1.0000 0953910 1579705797.50 151.4077 60.0001 32.0000 1.9935 1.9947 418.2569 418.5621 0.0458 -1.0000 -1.0000 0953972 1579705797.60 151.4077 60.0001 32.0000 1.9935 1.9947 418.2285 418.5327 0.0456 -1.0000 -1.0000 0954035 1579705797.70 151.4077 60.0001 32.0000 1.9929 1.9941 418.3092 418.6138 0.0457 -1.0000 -1.0000 0954129 1579705797.80 151.5315 60.0001 32.0000 1.9933 1.9945 418.4387 418.7431 0.0457 -1.0000 -1.0000 0954176 1579705797.90 151.5905 60.0001 32.0000 1.9934 1.9946 418.3384 418.6431 0.0457 -1.0000 -1.0000 0954238 1579705798.00 151.5905 60.0001 32.0000 1.9938 1.9950 418.1581 418.4620 0.0456 -1.0000 -1.0000 0954316 1579705798.10 151.5905 60.0001 32.0000 1.9942 1.9954 418.2051 418.5089 0.0456 -1.0000 -1.0000 0954379 1579705798.20 151.5905 60.0001 32.0000 1.9935 1.9947 418.3503 418.6544 0.0457 -1.0000 -1.0000 0955019 1579705798.30 151.5905 60.0001 32.0000 1.9930 1.9942 418.3365 418.6405 0.0456 -1.0000 -1.0000 0955097 1579705798.40 151.5620 60.0001 32.0000 1.9937 1.9949 418.1396 418.4440 0.0457 -1.0000 -1.0000 0955160 1579705798.50 151.5620 60.0001 32.0000 1.9933 1.9945 418.2300 418.5346 0.0456 -1.0000 -1.0000 0955222 1579705798.60 151.5620 60.0001 32.0000 1.9929 1.9941 418.5383 418.8419 0.0455 -1.0000 -1.0000 0955285 1579705798.70 151.5620 60.0001 32.0000 1.9926 1.9938 418.6675 418.9727 0.0458 -1.0000 -1.0000 0955347 1579705798.80 151.5620 60.0001 32.0000 1.9942 1.9954 418.5885 418.8939 0.0458 -1.0000 -1.0000 0955426 1579705798.90 151.4246 60.0001 32.0000 1.9942 1.9954 418.3503 418.6549 0.0457 -1.0000 -1.0000 0955488 1579705799.00 151.4246 60.0001 32.0000 1.9932 1.9944 418.2905 418.5948 0.0456 -1.0000 -1.0000 0955551 1579705799.10 151.4246 60.0001 32.0000 1.9932 1.9944 418.4432 418.7470 0.0456 -1.0000 -1.0000 0955613 1579705799.20 151.4246 60.0001 32.0000 1.9928 1.9940 418.5224 418.8264 0.0456 -1.0000 -1.0000 0955691 1579705799.30 151.4246 60.0001 32.0000 1.9940 1.9952 418.1635 418.4670 0.0455 -1.0000 -1.0000 0955754 1579705799.40 151.4246 60.0001 32.0000 1.9929 1.9941 418.2641 418.5676 0.0455 -1.0000 -1.0000 0955832 1579705799.50 151.5017 60.0000 32.0000 1.9930 1.9942 418.3004 418.6038 0.0455 -1.0000 -1.0000 0955895 1579705799.60 151.5499 60.0000 32.0000 1.9933 1.9945 418.3876 418.6917 0.0457 -1.0000 -1.0000 0955957 1579705799.70 151.5499 60.0000 32.0000 1.9933 1.9945 418.2707 418.5754 0.0457 -1.0000 -1.0000 0956535 1579705799.80 151.5499 60.0000 32.0000 1.9946 1.9958 418.2727 418.5765 0.0455 -1.0000 -1.0000 0956597 1579705799.90 151.5499 60.0000 32.0000 1.9939 1.9951 418.3530 418.6569 0.0456 -1.0000 -1.0000 0956660 1579705800.00 151.5499 60.0000 32.0000 1.9924 1.9936 418.4420 418.7463 0.0457 -1.0000 -1.0000 0956738 1579705800.10 151.5499 60.0000 32.0000 1.9934 1.9945 418.4383 418.7432 0.0457 -1.0000 -1.0000 0956800 1579705800.20 151.5499 60.0000 32.0000 1.9941 1.9953 418.2931 418.5977 0.0456 -1.0000 -1.0000 0956863 1579705800.30 151.5499 60.0000 32.0000 1.9940 1.9952 418.1868 418.4906 0.0456 -1.0000 -1.0000 0956925 1579705800.40 151.5499 60.0000 32.0000 1.9928 1.9939 418.3438 418.6477 0.0456 -1.0000 -1.0000 0956988 1579705800.50 151.5499 60.0000 32.0000 1.9927 1.9939 418.3406 418.6447 0.0457 -1.0000 -1.0000 0957050 1579705800.60 151.5499 60.0000 32.0000 1.9935 1.9947 418.1878 418.4929 0.0457 -1.0000 -1.0000 0957129 1579705800.70 151.5499 60.0000 32.0000 1.9934 1.9946 418.3004 418.6043 0.0456 -1.0000 -1.0000 0957222 1579705800.80 151.4592 60.0000 32.0000 1.9929 1.9941 418.5138 418.8184 0.0457 -1.0000 -1.0000 0957285 1579705800.90 151.4592 60.0000 32.0000 1.9934 1.9945 418.5463 418.8498 0.0455 -1.0000 -1.0000 0957348 1579705801.00 151.4592 60.0000 32.0000 1.9929 1.9941 418.4044 418.7083 0.0456 -1.0000 -1.0000 0957410 1579705801.10 151.4592 60.0000 32.0000 1.9930 1.9942 418.3470 418.6521 0.0458 -1.0000 -1.0000 0957472 1579705801.20 151.4592 60.0000 32.0000 1.9929 1.9941 418.2766 418.5808 0.0456 -1.0000 -1.0000 0957550 1579705801.30 151.4592 60.0000 32.0000 1.9925 1.9937 418.3581 418.6616 0.0455 -1.0000 -1.0000 0957895 1579705801.40 151.4834 60.0000 32.0000 1.9925 1.9936 418.4648 418.7689 0.0456 -1.0000 -1.0000 0957972 1579705801.50 151.4834 60.0000 32.0000 1.9926 1.9938 418.3364 418.6404 0.0456 -1.0000 -1.0000 0958035 1579705801.60 151.4834 60.0000 32.0000 1.9935 1.9947 418.2470 418.5505 0.0455 -1.0000 -1.0000 0958098 1579705801.70 151.4834 60.0000 32.0000 1.9931 1.9943 418.4938 418.7978 0.0456 -1.0000 -1.0000 0958175 1579705801.80 151.4834 60.0000 32.0000 1.9938 1.9950 418.4894 418.7938 0.0457 -1.0000 -1.0000 0958254 1579705801.90 151.4834 60.0000 32.0000 1.9930 1.9942 418.3113 418.6154 0.0456 -1.0000 -1.0000 0958316 1579705802.00 151.5196 60.0000 32.0000 1.9940 1.9952 418.1241 418.4278 0.0456 -1.0000 -1.0000 0958379 1579705802.10 151.5580 60.0000 32.0000 1.9933 1.9945 418.0798 418.3838 0.0456 -1.0000 -1.0000 0958441 1579705802.20 151.5580 60.0000 32.0000 1.9936 1.9948 418.0951 418.3988 0.0456 -1.0000 -1.0000 0958519 1579705802.30 151.5580 60.0000 32.0000 1.9927 1.9939 418.4600 418.7636 0.0455 -1.0000 -1.0000 0958582 1579705802.40 151.5580 60.0000 32.0000 1.9931 1.9943 418.2210 418.5247 0.0456 -1.0000 -1.0000 0958644 1579705802.50 151.5580 60.0000 32.0000 1.9937 1.9949 418.1747 418.4794 0.0457 -1.0000 -1.0000 0958707 1579705802.60 151.5643 60.0000 32.0000 1.9938 1.9950 418.0662 418.3701 0.0456 -1.0000 -1.0000 0958785 1579705802.70 151.5643 60.0000 32.0000 1.9928 1.9940 418.2199 418.5238 0.0456 -1.0000 -1.0000 0958847 1579705802.80 151.5643 60.0000 32.0000 1.9929 1.9941 418.2646 418.5686 0.0456 -1.0000 -1.0000 0958910 1579705802.90 151.5643 60.0000 32.0000 1.9937 1.9948 418.1598 418.4628 0.0455 -1.0000 -1.0000 0959207 1579705803.00 151.5643 60.0000 32.0000 1.9931 1.9943 418.0603 418.3640 0.0456 -1.0000 -1.0000 0959269 1579705803.10 151.4985 60.0000 32.0000 1.9935 1.9946 418.1862 418.4898 0.0455 -1.0000 -1.0000 0959332 1579705803.20 151.4985 60.0000 32.0000 1.9930 1.9942 418.2182 418.5228 0.0457 -1.0000 -1.0000 0959394 1579705803.30 151.4985 60.0000 32.0000 1.9926 1.9938 418.3692 418.6728 0.0455 -1.0000 -1.0000 0959457 1579705803.40 151.4985 60.0000 32.0000 1.9935 1.9947 418.0591 418.3625 0.0456 -1.0000 -1.0000 0959800 1579705803.50 151.4985 60.0000 32.0000 1.9933 1.9944 417.9373 418.2404 0.0455 -1.0000 -1.0000 0959863 1579705803.60 151.4843 60.0000 32.0000 1.9927 1.9939 417.9509 418.2539 0.0455 -1.0000 -1.0000 0959925 1579705803.70 151.4496 60.0000 32.0000 1.9929 1.9941 418.1469 418.4507 0.0456 -1.0000 -1.0000 1000004 1579705803.80 151.4496 60.0000 32.0000 1.9931 1.9943 418.2315 418.5347 0.0455 -1.0000 -1.0000 1000066 1579705803.90 151.4496 60.0000 32.0000 1.9934 1.9946 418.0870 418.3908 0.0456 -1.0000 -1.0000 1001066 1579705804.00 151.4496 60.0000 32.0000 1.9939 1.9951 418.0712 418.3754 0.0457 -1.0000 -1.0000 1001144 1579705804.10 151.4496 60.0000 32.0000 1.9937 1.9949 418.0697 418.3736 0.0456 -1.0000 -1.0000 1001207 1579705804.20 151.5126 60.0000 32.0000 1.9934 1.9946 418.2818 418.5858 0.0456 -1.0000 -1.0000 1001269 1579705804.30 151.5126 60.0000 32.0000 1.9937 1.9949 418.3438 418.6475 0.0455 -1.0000 -1.0000 1001347 1579705804.40 151.5126 60.0000 32.0000 1.9940 1.9952 418.1553 418.4587 0.0455 -1.0000 -1.0000 1001410 1579705804.50 151.5126 60.0000 32.0000 1.9930 1.9942 418.0779 418.3817 0.0457 -1.0000 -1.0000 1001472 1579705804.60 151.5126 60.0000 32.0000 1.9934 1.9946 418.1361 418.4398 0.0455 -1.0000 -1.0000 1001535 1579705804.70 151.5343 60.0004 32.0000 1.9931 1.9943 418.3468 418.6494 0.0455 -1.0000 -1.0000 1001597 1579705804.80 151.5496 60.0006 32.0000 1.9931 1.9943 418.3248 418.6286 0.0456 -1.0000 -1.0000 1001676 1579705804.90 151.5496 60.0006 32.0000 1.9938 1.9950 418.1753 418.4786 0.0455 -1.0000 -1.0000 1001910 1579705805.00 151.5496 60.0006 32.0000 1.9935 1.9947 418.1255 418.4278 0.0454 -1.0000 -1.0000 1001972 1579705805.10 151.5496 60.0006 32.0000 1.9927 1.9939 418.2281 418.5319 0.0456 -1.0000 -1.0000 1002035 1579705805.20 151.5407 60.0006 32.0000 1.9928 1.9940 418.2393 418.5436 0.0455 -1.0000 -1.0000 1002113 1579705805.30 151.4924 60.0006 32.0000 1.9937 1.9949 418.1979 418.5022 0.0456 -1.0000 -1.0000 1002191 1579705805.40 151.4924 60.0006 32.0000 1.9934 1.9946 418.0884 418.3914 0.0454 -1.0000 -1.0000 1002254 1579705805.50 151.4924 60.0006 32.0000 1.9935 1.9947 418.1248 418.4282 0.0455 -1.0000 -1.0000 1002316 1579705805.60 151.4924 60.0006 32.0000 1.9919 1.9931 418.2449 418.5481 0.0455 -1.0000 -1.0000 1002379 1579705805.70 151.4924 60.0006 32.0000 1.9929 1.9940 418.3392 418.6425 0.0455 -1.0000 -1.0000 1002457 1579705805.80 151.4924 60.0006 32.0000 1.9928 1.9940 418.3011 418.6044 0.0455 -1.0000 -1.0000 1002519 1579705805.90 151.5084 60.0006 32.0000 1.9935 1.9947 418.1704 418.4734 0.0455 -1.0000 -1.0000 1002597 1579705806.00 151.5085 60.0006 32.0000 1.9937 1.9949 418.1907 418.4945 0.0456 -1.0000 -1.0000 1002660 1579705806.10 151.5085 60.0006 32.0000 1.9926 1.9938 418.2736 418.5780 0.0457 -1.0000 -1.0000 1002722 1579705806.20 151.5085 60.0006 32.0000 1.9930 1.9942 418.3662 418.6714 0.0457 -1.0000 -1.0000 1002785 1579705806.30 151.5085 60.0006 32.0000 1.9931 1.9943 418.2849 418.5887 0.0455 -1.0000 -1.0000 1002863 1579705806.40 151.5085 60.0006 32.0000 1.9940 1.9952 418.0184 418.3223 0.0456 -1.0000 -1.0000 1002925 1579705806.50 151.5085 60.0006 32.0000 1.9938 1.9950 418.0837 418.3868 0.0454 -1.0000 -1.0000 1002988 1579705806.60 151.5806 60.0006 32.0000 1.9929 1.9941 418.2174 418.5215 0.0457 -1.0000 -1.0000 1003066 1579705806.70 151.5806 60.0006 32.0000 1.9927 1.9939 418.3285 418.6317 0.0455 -1.0000 -1.0000 1003113 1579705806.80 151.5806 60.0006 32.0000 1.9926 1.9938 418.2671 418.5711 0.0457 -1.0000 -1.0000 1003175 1579705806.90 151.5806 60.0006 32.0000 1.9932 1.9944 418.1129 418.4157 0.0454 -1.0000 -1.0000 1003254 1579705807.00 151.5806 60.0006 32.0000 1.9934 1.9946 418.0689 418.3720 0.0455 -1.0000 -1.0000 1003316 1579705807.10 151.5806 60.0006 32.0000 1.9940 1.9952 418.2417 418.5454 0.0456 -1.0000 -1.0000 1003379 1579705807.20 151.5806 60.0006 32.0000 1.9929 1.9941 418.2435 418.5474 0.0456 -1.0000 -1.0000 1003457 1579705807.30 151.4522 60.0006 32.0000 1.9927 1.9939 418.2408 418.5454 0.0456 -1.0000 -1.0000 1003519 1579705807.40 151.4522 60.0006 32.0000 1.9941 1.9953 418.0811 418.3849 0.0456 -1.0000 -1.0000 1003582 1579705807.50 151.4522 60.0006 32.0000 1.9935 1.9947 418.0332 418.3370 0.0456 -1.0000 -1.0000 1003660 1579705807.60 151.4522 60.0006 32.0000 1.9925 1.9937 418.1925 418.4952 0.0455 -1.0000 -1.0000 1003722 1579705807.70 151.4522 60.0006 32.0000 1.9928 1.9940 418.2819 418.5855 0.0456 -1.0000 -1.0000 1003800 1579705807.80 151.4508 60.0006 32.0000 1.9929 1.9941 418.3261 418.6297 0.0455 -1.0000 -1.0000 1003863 1579705807.90 151.4376 60.0006 32.0000 1.9937 1.9949 418.0503 418.3532 0.0455 -1.0000 -1.0000 1003925 1579705808.00 151.4376 60.0006 32.0000 1.9938 1.9950 418.0905 418.3941 0.0456 -1.0000 -1.0000 1004675 1579705808.10 151.4376 60.0006 32.0000 1.9938 1.9950 418.0703 418.3743 0.0456 -1.0000 -1.0000 1004738 1579705808.20 151.4376 60.0006 32.0000 1.9925 1.9937 418.1980 418.5012 0.0456 -1.0000 -1.0000 1004800 1579705808.30 151.4376 60.0006 32.0000 1.9936 1.9948 418.1280 418.4327 0.0457 -1.0000 -1.0000 1004879 1579705808.40 151.4519 60.0006 32.0000 1.9938 1.9950 418.0354 418.3388 0.0455 -1.0000 -1.0000 1004941 1579705808.50 151.4799 60.0006 32.0000 1.9930 1.9942 418.1547 418.4587 0.0456 -1.0000 -1.0000 1005175 1579705808.60 151.4799 60.0006 32.0000 1.9928 1.9940 418.3521 418.6558 0.0455 -1.0000 -1.0000 1005238 1579705808.70 151.4799 60.0006 32.0000 1.9938 1.9950 418.2922 418.5965 0.0457 -1.0000 -1.0000 1005300 1579705808.80 151.4799 60.0006 32.0000 1.9930 1.9942 418.0583 418.3617 0.0455 -1.0000 -1.0000 1005363 1579705808.90 151.4799 60.0006 32.0000 1.9937 1.9949 418.0459 418.3493 0.0456 -1.0000 -1.0000 1005441 1579705809.00 151.5481 60.0006 32.0000 1.9934 1.9946 418.2193 418.5229 0.0455 -1.0000 -1.0000 1005504 1579705809.10 151.5481 60.0006 32.0000 1.9929 1.9941 418.3033 418.6074 0.0456 -1.0000 -1.0000 1005566 1579705809.20 151.5481 60.0006 32.0000 1.9927 1.9939 418.2099 418.5134 0.0455 -1.0000 -1.0000 1005645 1579705809.30 151.5586 60.0006 32.0000 1.9936 1.9948 418.1466 418.4498 0.0455 -1.0000 -1.0000 1005707 1579705809.40 151.5629 60.0006 32.0000 1.9932 1.9944 418.0732 418.3768 0.0455 -1.0000 -1.0000 1005769 1579705809.50 151.4168 60.0006 32.0000 1.9921 1.9933 418.1410 418.4440 0.0454 -1.0000 -1.0000 1005832 1579705809.60 151.3972 60.0006 32.0000 1.9926 1.9938 418.2804 418.5852 0.0457 -1.0000 -1.0000 1005895 1579705809.70 151.3972 60.0006 32.0000 1.9935 1.9946 418.1609 418.4634 0.0455 -1.0000 -1.0000 1005973 1579705809.80 151.3972 60.0006 32.0000 1.9931 1.9943 418.0030 418.3065 0.0456 -1.0000 -1.0000 1006035 1579705809.90 151.3972 60.0006 32.0000 1.9936 1.9948 418.0154 418.3183 0.0455 -1.0000 -1.0000 1006098 1579705810.00 151.3987 60.0006 32.0000 1.9933 1.9945 418.1694 418.4727 0.0455 -1.0000 -1.0000 1006175 1579705810.10 151.4642 60.0003 32.0000 1.9925 1.9937 418.2002 418.5038 0.0456 -1.0000 -1.0000 1006238 1579705810.20 151.4642 60.0003 32.0000 1.9928 1.9940 418.1697 418.4742 0.0457 -1.0000 -1.0000 1006300 1579705810.30 151.4642 60.0003 32.0000 1.9940 1.9952 418.0665 418.3698 0.0455 -1.0000 -1.0000 1006379 1579705810.40 151.4642 60.0003 32.0000 1.9940 1.9952 418.0237 418.3273 0.0456 -1.0000 -1.0000 1006441 1579705810.50 151.4642 60.0003 32.0000 1.9929 1.9941 418.2584 418.5626 0.0457 -1.0000 -1.0000 1006722 1579705810.60 151.4642 60.0003 32.0000 1.9934 1.9946 418.2249 418.5300 0.0458 -1.0000 -1.0000 1006785 1579705810.70 151.4642 60.0003 32.0000 1.9943 1.9955 418.0995 418.4037 0.0456 -1.0000 -1.0000 1006847 1579705810.80 151.5509 60.0003 32.0000 1.9930 1.9942 418.1197 418.4239 0.0456 -1.0000 -1.0000 1006910 1579705810.90 151.5509 60.0003 32.0000 1.9928 1.9939 418.3126 418.6160 0.0455 -1.0000 -1.0000 1006988 1579705811.00 151.5509 60.0003 32.0000 1.9926 1.9938 418.2327 418.5366 0.0456 -1.0000 -1.0000 1007050 1579705811.10 151.5509 60.0003 32.0000 1.9938 1.9950 418.1197 418.4232 0.0455 -1.0000 -1.0000 1007175 1579705811.20 151.5509 60.0003 32.0000 1.9935 1.9947 418.1031 418.4075 0.0456 -1.0000 -1.0000 1007254 1579705811.30 151.5749 60.0003 32.0000 1.9933 1.9945 418.2514 418.5555 0.0456 -1.0000 -1.0000 1007316 1579705811.40 151.5749 60.0003 32.0000 1.9924 1.9936 418.3192 418.6226 0.0455 -1.0000 -1.0000 1007379 1579705811.50 151.5749 60.0003 32.0000 1.9933 1.9945 418.3187 418.6230 0.0456 -1.0000 -1.0000 1007441 1579705811.60 151.5749 60.0003 32.0000 1.9934 1.9946 418.1497 418.4538 0.0456 -1.0000 -1.0000 1007707 1579705811.70 151.5749 60.0003 32.0000 1.9937 1.9949 418.1562 418.4597 0.0455 -1.0000 -1.0000 1007785 1579705811.80 151.5749 60.0003 32.0000 1.9926 1.9938 418.2950 418.5987 0.0456 -1.0000 -1.0000 1007847 1579705811.90 151.4462 60.0003 32.0000 1.9930 1.9942 418.2703 418.5736 0.0454 -1.0000 -1.0000 1007910 1579705812.00 151.4462 60.0003 32.0000 1.9938 1.9950 418.1623 418.4664 0.0457 -1.0000 -1.0000 1007973 1579705812.10 151.4462 60.0003 32.0000 1.9940 1.9952 418.1221 418.4258 0.0456 -1.0000 -1.0000 1008207 1579705812.20 151.4462 60.0003 32.0000 1.9938 1.9950 418.1491 418.4528 0.0456 -1.0000 -1.0000 1008269 1579705812.30 151.4462 60.0003 32.0000 1.9931 1.9943 418.2556 418.5590 0.0455 -1.0000 -1.0000 1008347 1579705812.40 151.5633 60.0003 32.0000 1.9931 1.9943 418.2406 418.5455 0.0457 -1.0000 -1.0000 1008410 1579705812.50 151.5849 60.0003 32.0000 1.9939 1.9951 418.1044 418.4074 0.0454 -1.0000 -1.0000 1008472 1579705812.60 151.5849 60.0003 32.0000 1.9944 1.9956 418.0586 418.3627 0.0457 -1.0000 -1.0000 1009160 1579705812.70 151.5849 60.0003 32.0000 1.9937 1.9949 418.1434 418.4473 0.0456 -1.0000 -1.0000 1009222 1579705812.80 151.5849 60.0003 32.0000 1.9932 1.9944 418.3099 418.6135 0.0455 -1.0000 -1.0000 1009300 1579705812.90 151.5849 60.0003 32.0000 1.9937 1.9949 418.2319 418.5348 0.0454 -1.0000 -1.0000 1009379 1579705813.00 151.5717 60.0003 32.0000 1.9937 1.9949 418.0764 418.3806 0.0456 -1.0000 -1.0000 1009441 1579705813.10 151.5717 60.0003 32.0000 1.9928 1.9940 418.1567 418.4598 0.0455 -1.0000 -1.0000 1009504 1579705813.20 151.5717 60.0003 32.0000 1.9930 1.9942 418.2822 418.5861 0.0456 -1.0000 -1.0000 1009582 1579705813.30 151.5717 60.0003 32.0000 1.9934 1.9946 418.3502 418.6543 0.0456 -1.0000 -1.0000 1009645 1579705813.40 151.5717 60.0003 32.0000 1.9930 1.9942 418.3063 418.6100 0.0456 -1.0000 -1.0000 1009723 1579705813.50 151.4847 60.0003 32.0000 1.9933 1.9945 418.1835 418.4868 0.0455 -1.0000 -1.0000 1009785 1579705813.60 151.4847 60.0003 32.0000 1.9936 1.9948 418.0651 418.3682 0.0455 -1.0000 -1.0000 1009957 1579705813.70 151.4847 60.0003 32.0000 1.9941 1.9953 418.0818 418.3845 0.0454 -1.0000 -1.0000 1010020 1579705813.80 151.4847 60.0003 32.0000 1.9935 1.9947 418.1755 418.4785 0.0455 -1.0000 -1.0000 1010082 1579705813.90 151.4847 60.0003 32.0000 1.9927 1.9939 418.3063 418.6099 0.0455 -1.0000 -1.0000 1010145 1579705814.00 151.4847 60.0003 32.0000 1.9938 1.9950 418.1815 418.4848 0.0455 -1.0000 -1.0000 1010223 1579705814.10 151.4851 60.0003 32.0000 1.9937 1.9949 418.0464 418.3493 0.0455 -1.0000 -1.0000 1010457 1579705814.20 151.4851 60.0003 32.0000 1.9939 1.9951 418.1742 418.4778 0.0456 -1.0000 -1.0000 1010519 1579705814.30 151.4851 60.0003 32.0000 1.9927 1.9938 418.3312 418.6351 0.0456 -1.0000 -1.0000 1010582 1579705814.40 151.4851 60.0003 32.0000 1.9932 1.9944 418.2358 418.5391 0.0455 -1.0000 -1.0000 1010644 1579705814.50 151.4851 60.0003 32.0000 1.9938 1.9950 418.3063 418.6096 0.0455 -1.0000 -1.0000 1010707 1579705814.60 151.5136 60.0003 32.0000 1.9942 1.9954 418.1488 418.4521 0.0455 -1.0000 -1.0000 1011035 1579705814.70 151.5136 60.0003 32.0000 1.9938 1.9950 418.1416 418.4450 0.0456 -1.0000 -1.0000 1011097 1579705814.80 151.5136 60.0003 32.0000 1.9934 1.9946 418.2514 418.5547 0.0454 -1.0000 -1.0000 1011160 1579705814.90 151.5136 60.0003 32.0000 1.9928 1.9940 418.3019 418.6048 0.0455 -1.0000 -1.0000 1011238 1579705815.00 151.5136 60.0003 32.0000 1.9932 1.9944 418.0590 418.3617 0.0455 -1.0000 -1.0000 1011300 1579705815.10 151.5639 60.0011 32.0000 1.9936 1.9948 418.1138 418.4173 0.0456 -1.0000 -1.0000 1011363 1579705815.20 151.5639 60.0011 32.0000 1.9927 1.9939 418.1492 418.4517 0.0454 -1.0000 -1.0000 1011441 1579705815.30 151.5639 60.0011 32.0000 1.9922 1.9934 418.3639 418.6666 0.0454 -1.0000 -1.0000 1011504 1579705815.40 151.5639 60.0011 32.0000 1.9926 1.9938 418.3720 418.6752 0.0455 -1.0000 -1.0000 1011582 1579705815.50 151.5639 60.0011 32.0000 1.9933 1.9945 418.1850 418.4878 0.0454 -1.0000 -1.0000 1011645 1579705815.60 151.5639 60.0011 32.0000 1.9935 1.9947 418.1172 418.4207 0.0456 -1.0000 -1.0000 1011707 1579705815.70 151.5209 60.0011 32.0000 1.9928 1.9940 418.2152 418.5188 0.0455 -1.0000 -1.0000 1012035 1579705815.80 151.5209 60.0011 32.0000 1.9921 1.9933 418.3348 418.6373 0.0454 -1.0000 -1.0000 1012098 1579705815.90 151.5209 60.0011 32.0000 1.9939 1.9950 418.3445 418.6480 0.0456 -1.0000 -1.0000 1012160 1579705816.00 151.5209 60.0011 32.0000 1.9936 1.9948 418.2134 418.5172 0.0456 -1.0000 -1.0000 1012238 1579705816.10 151.5209 60.0011 32.0000 1.9935 1.9947 418.1265 418.4292 0.0454 -1.0000 -1.0000 1012300 1579705816.20 151.4146 60.0011 32.0000 1.9930 1.9942 418.3769 418.6793 0.0454 -1.0000 -1.0000 1012519 1579705816.30 151.4146 60.0011 32.0000 1.9924 1.9936 418.4075 418.7097 0.0453 -1.0000 -1.0000 1012597 1579705816.40 151.4146 60.0011 32.0000 1.9939 1.9951 418.3067 418.6092 0.0454 -1.0000 -1.0000 1012660 1579705816.50 151.4146 60.0011 32.0000 1.9940 1.9952 418.2356 418.5378 0.0454 -1.0000 -1.0000 1012722 1579705816.60 151.4146 60.0011 32.0000 1.9943 1.9955 418.2387 418.5416 0.0455 -1.0000 -1.0000 1012800 1579705816.70 151.4146 60.0011 32.0000 1.9935 1.9947 418.2509 418.5530 0.0454 -1.0000 -1.0000 1013019 1579705816.80 151.4146 60.0011 32.0000 1.9933 1.9945 418.3355 418.6385 0.0454 -1.0000 -1.0000 1013082 1579705816.90 151.4146 60.0011 32.0000 1.9941 1.9952 418.2060 418.5083 0.0454 -1.0000 -1.0000 1013160 1579705817.00 151.4146 60.0011 32.0000 1.9941 1.9953 418.0403 418.3423 0.0454 -1.0000 -1.0000 1013222 1579705817.10 151.5068 60.0011 32.0000 1.9944 1.9956 418.0460 418.3491 0.0454 -1.0000 -1.0000 1013285 1579705817.20 151.5068 60.0011 32.0000 1.9929 1.9941 418.2448 418.5472 0.0454 -1.0000 -1.0000 1013347 1579705817.30 151.5253 60.0011 32.0000 1.9931 1.9943 418.3437 418.6457 0.0453 -1.0000 -1.0000 1013410 1579705817.40 151.6016 60.0011 32.0000 1.9924 1.9936 418.2297 418.5315 0.0453 -1.0000 -1.0000 1013488 1579705817.50 151.6016 60.0011 32.0000 1.9936 1.9948 418.0883 418.3907 0.0454 -1.0000 -1.0000 1013550 1579705817.60 151.6016 60.0011 32.0000 1.9937 1.9949 418.1844 418.4870 0.0454 -1.0000 -1.0000 1013613 1579705817.70 151.6016 60.0011 32.0000 1.9932 1.9944 418.2464 418.5488 0.0454 -1.0000 -1.0000 1013800 1579705817.80 151.6016 60.0011 32.0000 1.9927 1.9939 418.3635 418.6663 0.0454 -1.0000 -1.0000 1013863 1579705817.90 151.4854 60.0011 32.0000 1.9932 1.9944 418.2693 418.5727 0.0455 -1.0000 -1.0000 1013925 1579705818.00 151.4854 60.0011 32.0000 1.9940 1.9952 418.0908 418.3936 0.0454 -1.0000 -1.0000 1014004 1579705818.10 151.4854 60.0011 32.0000 1.9937 1.9949 418.1877 418.4901 0.0454 -1.0000 -1.0000 1014066 1579705818.20 151.4854 60.0011 32.0000 1.9934 1.9946 418.1983 418.5006 0.0454 -1.0000 -1.0000 1014441 1579705818.30 151.4854 60.0011 32.0000 1.9931 1.9943 418.3307 418.6327 0.0452 -1.0000 -1.0000 1014504 1579705818.40 151.4776 60.0011 32.0000 1.9936 1.9948 418.2270 418.5292 0.0454 -1.0000 -1.0000 1014566 1579705818.50 151.4763 60.0011 32.0000 1.9938 1.9950 418.0952 418.3975 0.0453 -1.0000 -1.0000 1014629 1579705818.60 151.4763 60.0011 32.0000 1.9944 1.9955 418.1846 418.4862 0.0453 -1.0000 -1.0000 1014707 1579705818.70 151.4763 60.0011 32.0000 1.9934 1.9946 418.3748 418.6772 0.0454 -1.0000 -1.0000 1014941 1579705818.80 151.4763 60.0011 32.0000 1.9935 1.9947 418.3986 418.7014 0.0453 -1.0000 -1.0000 1015004 1579705818.90 151.4763 60.0011 32.0000 1.9933 1.9945 418.3767 418.6782 0.0452 -1.0000 -1.0000 1015082 1579705819.00 151.6053 60.0011 32.0000 1.9932 1.9943 418.3278 418.6302 0.0454 -1.0000 -1.0000 1015144 1579705819.10 151.6053 60.0011 32.0000 1.9931 1.9943 418.2090 418.5119 0.0454 -1.0000 -1.0000 1015207 1579705819.20 151.6053 60.0011 32.0000 1.9942 1.9954 418.4251 418.7274 0.0453 -1.0000 -1.0000 1015457 1579705819.30 151.6053 60.0011 32.0000 1.9933 1.9945 418.5198 418.8219 0.0453 -1.0000 -1.0000 1015520 1579705819.40 151.6053 60.0011 32.0000 1.9938 1.9949 418.4505 418.7531 0.0454 -1.0000 -1.0000 1015598 1579705819.50 151.5572 60.0011 32.0000 1.9942 1.9954 418.2500 418.5521 0.0453 -1.0000 -1.0000 1015660 1579705819.60 151.5572 60.0011 32.0000 1.9934 1.9946 418.2796 418.5814 0.0453 -1.0000 -1.0000 1015722 1579705819.70 151.5572 60.0011 32.0000 1.9934 1.9946 418.4709 418.7730 0.0453 -1.0000 -1.0000 1015972 1579705819.80 151.5572 60.0011 32.0000 1.9937 1.9949 418.4545 418.7570 0.0454 -1.0000 -1.0000 1016035 1579705819.90 151.5572 60.0011 32.0000 1.9936 1.9947 418.3005 418.6019 0.0452 -1.0000 -1.0000 1016098 1579705820.00 151.5158 60.0011 32.0000 1.9934 1.9946 418.2284 418.5303 0.0453 -1.0000 -1.0000 1016175 1579705820.10 151.4255 60.0010 32.0000 1.9933 1.9945 418.3030 418.6056 0.0454 -1.0000 -1.0000 1016238 1579705820.20 151.4255 60.0010 32.0000 1.9925 1.9937 418.3890 418.6908 0.0453 -1.0000 -1.0000 1016300 1579705820.30 151.4255 60.0010 32.0000 1.9929 1.9941 418.4452 418.7472 0.0452 -1.0000 -1.0000 1016488 1579705820.40 151.4255 60.0010 32.0000 1.9942 1.9954 418.3232 418.6248 0.0453 -1.0000 -1.0000 1016550 1579705820.50 151.4255 60.0010 32.0000 1.9945 1.9957 418.3707 418.6732 0.0453 -1.0000 -1.0000 1016613 1579705820.60 151.4255 60.0010 32.0000 1.9922 1.9934 418.5388 418.8406 0.0452 -1.0000 -1.0000 1016691 1579705820.70 151.5139 60.0010 32.0000 1.9919 1.9931 418.6108 418.9123 0.0452 -1.0000 -1.0000 1016754 1579705820.80 151.5139 60.0010 32.0000 1.9923 1.9935 418.5693 418.8713 0.0452 -1.0000 -1.0000 1016941 1579705820.90 151.5139 60.0010 32.0000 1.9929 1.9940 418.4361 418.7373 0.0452 -1.0000 -1.0000 1017019 1579705821.00 151.5139 60.0010 32.0000 1.9936 1.9947 418.6333 418.9347 0.0452 -1.0000 -1.0000 1017082 1579705821.10 151.5139 60.0010 32.0000 1.9930 1.9942 418.6006 418.9014 0.0451 -1.0000 -1.0000 1017144 1579705821.20 151.5281 60.0010 32.0000 1.9927 1.9939 418.5628 418.8644 0.0452 -1.0000 -1.0000 1017207 1579705821.30 151.5406 60.0010 32.0000 1.9936 1.9948 418.3844 418.6857 0.0452 -1.0000 -1.0000 1017550 1579705821.40 151.5406 60.0010 32.0000 1.9934 1.9946 418.1583 418.4588 0.0452 -1.0000 -1.0000 1017629 1579705821.50 151.5406 60.0010 32.0000 1.9926 1.9938 418.1586 418.4605 0.0453 -1.0000 -1.0000 1017691 1579705821.60 151.5406 60.0010 32.0000 1.9928 1.9940 418.3741 418.6750 0.0451 -1.0000 -1.0000 1017754 1579705821.70 151.5406 60.0010 32.0000 1.9935 1.9947 418.1549 418.4561 0.0452 -1.0000 -1.0000 1017816 1579705821.80 151.5028 60.0010 32.0000 1.9936 1.9948 418.1048 418.4055 0.0451 -1.0000 -1.0000 1018457 1579705821.90 151.5028 60.0010 32.0000 1.9930 1.9942 418.1973 418.4979 0.0451 -1.0000 -1.0000 1018519 1579705822.00 151.5028 60.0010 32.0000 1.9928 1.9940 418.3303 418.6310 0.0451 -1.0000 -1.0000 1018597 1579705822.10 151.5028 60.0010 32.0000 1.9934 1.9946 418.2374 418.5378 0.0451 -1.0000 -1.0000 1018660 1579705822.20 151.5028 60.0010 32.0000 1.9935 1.9947 418.1680 418.4693 0.0453 -1.0000 -1.0000 1018722 1579705822.30 151.4427 60.0010 32.0000 1.9927 1.9939 418.1429 418.4449 0.0453 -1.0000 -1.0000 1018800 1579705822.40 151.4427 60.0010 32.0000 1.9923 1.9934 418.2939 418.5945 0.0450 -1.0000 -1.0000 1018863 1579705822.50 151.4427 60.0010 32.0000 1.9925 1.9937 418.4167 418.7168 0.0450 -1.0000 -1.0000 1018925 1579705822.60 151.4427 60.0010 32.0000 1.9935 1.9947 418.3606 418.6617 0.0451 -1.0000 -1.0000 1018988 1579705822.70 151.4427 60.0010 32.0000 1.9934 1.9946 418.1718 418.4727 0.0452 -1.0000 -1.0000 1019050 1579705822.80 151.4427 60.0010 32.0000 1.9930 1.9942 418.1953 418.4963 0.0451 -1.0000 -1.0000 1019191 1579705822.90 151.4427 60.0010 32.0000 1.9921 1.9933 418.2618 418.5622 0.0451 -1.0000 -1.0000 1019269 1579705823.00 151.4427 60.0010 32.0000 1.9933 1.9945 418.2538 418.5548 0.0451 -1.0000 -1.0000 1019332 1579705823.10 151.4427 60.0010 32.0000 1.9944 1.9956 418.1380 418.4380 0.0450 -1.0000 -1.0000 1019394 1579705823.20 151.4427 60.0010 32.0000 1.9934 1.9946 418.1033 418.4040 0.0451 -1.0000 -1.0000 1019457 1579705823.30 151.4427 60.0010 32.0000 1.9932 1.9944 418.2122 418.5131 0.0452 -1.0000 -1.0000 1019520 1579705823.40 151.5207 60.0010 32.0000 1.9926 1.9937 418.3783 418.6791 0.0451 -1.0000 -1.0000 1019722 1579705823.50 151.5207 60.0010 32.0000 1.9923 1.9935 418.2948 418.5961 0.0451 -1.0000 -1.0000 1019785 1579705823.60 151.4475 60.0010 32.0000 1.9939 1.9951 418.1610 418.4602 0.0449 -1.0000 -1.0000 1019847 1579705823.70 151.4475 60.0010 32.0000 1.9932 1.9944 418.1985 418.4995 0.0452 -1.0000 -1.0000 1019925 1579705823.80 151.4475 60.0010 32.0000 1.9941 1.9953 418.3293 418.6303 0.0452 -1.0000 -1.0000 1019988 1579705823.90 151.4475 60.0010 32.0000 1.9939 1.9951 418.7055 419.0066 0.0451 -1.0000 -1.0000 1020207 1579705824.00 151.4475 60.0010 32.0000 1.9935 1.9946 418.8461 419.1466 0.0450 -1.0000 -1.0000 1020285 1579705824.10 151.4475 60.0010 32.0000 1.9934 1.9946 418.6408 418.9409 0.0450 -1.0000 -1.0000 1020347 1579705824.20 151.4475 60.0010 32.0000 1.9938 1.9950 418.5779 418.8787 0.0450 -1.0000 -1.0000 1020410 1579705824.30 151.4475 60.0010 32.0000 1.9933 1.9945 418.6218 418.9223 0.0450 -1.0000 -1.0000 1020488 1579705824.40 151.4475 60.0010 32.0000 1.9932 1.9944 418.6880 418.9889 0.0451 -1.0000 -1.0000 1020879 1579705824.50 151.4831 60.0010 32.0000 1.9936 1.9947 418.4861 418.7868 0.0450 -1.0000 -1.0000 1020941 1579705824.60 151.4831 60.0010 32.0000 1.9949 1.9961 418.4599 418.7596 0.0450 -1.0000 -1.0000 1021019 1579705824.70 151.4831 60.0010 32.0000 1.9943 1.9955 418.5139 418.8145 0.0450 -1.0000 -1.0000 1021082 1579705824.80 151.4831 60.0010 32.0000 1.9937 1.9949 418.5673 418.8687 0.0452 -1.0000 -1.0000 1021144 1579705824.90 151.4831 60.0010 32.0000 1.9932 1.9944 418.5649 418.8657 0.0451 -1.0000 -1.0000 1021222 1579705825.00 151.5358 60.0011 32.0000 1.9936 1.9948 418.5947 418.8950 0.0450 -1.0000 -1.0000 1021285 1579705825.10 151.5685 60.0012 32.0000 1.9938 1.9949 418.4459 418.7461 0.0450 -1.0000 -1.0000 1021347 1579705825.20 151.5685 60.0012 32.0000 1.9938 1.9949 418.4782 418.7801 0.0453 -1.0000 -1.0000 1021410 1579705825.30 151.5685 60.0012 32.0000 1.9926 1.9938 418.4410 418.7419 0.0451 -1.0000 -1.0000 1021472 1579705825.40 151.5685 60.0012 32.0000 1.9933 1.9944 418.3751 418.6754 0.0450 -1.0000 -1.0000 1021550 1579705825.50 151.5685 60.0012 32.0000 1.9937 1.9948 418.4426 418.7429 0.0451 -1.0000 -1.0000 1021613 1579705825.60 151.4734 60.0012 32.0000 1.9941 1.9952 418.4067 418.7071 0.0450 -1.0000 -1.0000 1021675 1579705825.70 151.4734 60.0012 32.0000 1.9935 1.9947 418.3851 418.6855 0.0451 -1.0000 -1.0000 1021754 1579705825.80 151.4734 60.0012 32.0000 1.9930 1.9942 418.5775 418.8779 0.0451 -1.0000 -1.0000 1021816 1579705825.90 151.4734 60.0012 32.0000 1.9929 1.9941 418.7211 419.0231 0.0452 -1.0000 -1.0000 1022207 1579705826.00 151.4734 60.0012 32.0000 1.9942 1.9954 418.6721 418.9733 0.0451 -1.0000 -1.0000 1022285 1579705826.10 151.4264 60.0012 32.0000 1.9941 1.9953 418.6196 418.9206 0.0451 -1.0000 -1.0000 1022347 1579705826.20 151.4264 60.0012 32.0000 1.9919 1.9931 418.7789 419.0787 0.0449 -1.0000 -1.0000 1022425 1579705826.30 151.4264 60.0012 32.0000 1.9929 1.9941 418.7334 419.0332 0.0450 -1.0000 -1.0000 1022488 1579705826.40 151.4264 60.0012 32.0000 1.9935 1.9946 418.5863 418.8862 0.0449 -1.0000 -1.0000 1022722 1579705826.50 151.4264 60.0012 32.0000 1.9935 1.9946 418.4688 418.7683 0.0450 -1.0000 -1.0000 1022785 1579705826.60 151.4264 60.0012 32.0000 1.9937 1.9949 418.5349 418.8357 0.0451 -1.0000 -1.0000 1022863 1579705826.70 151.4264 60.0012 32.0000 1.9932 1.9944 418.7417 419.0424 0.0450 -1.0000 -1.0000 1022925 1579705826.80 151.4264 60.0012 32.0000 1.9929 1.9941 418.7095 419.0101 0.0451 -1.0000 -1.0000 1022988 1579705826.90 151.4264 60.0012 32.0000 1.9936 1.9948 418.4882 418.7893 0.0452 -1.0000 -1.0000 1023222 1579705827.00 151.5406 60.0012 32.0000 1.9942 1.9954 418.3821 418.6815 0.0449 -1.0000 -1.0000 1023285 1579705827.10 151.5406 60.0012 32.0000 1.9934 1.9946 418.3947 418.6945 0.0450 -1.0000 -1.0000 1023347 1579705827.20 151.4400 60.0012 32.0000 1.9932 1.9944 418.5472 418.8471 0.0450 -1.0000 -1.0000 1023425 1579705827.30 151.4400 60.0012 32.0000 1.9933 1.9945 418.4184 418.7187 0.0450 -1.0000 -1.0000 1023488 1579705827.40 151.4400 60.0012 32.0000 1.9940 1.9952 418.3263 418.6265 0.0450 -1.0000 -1.0000 1023722 1579705827.50 151.4400 60.0012 32.0000 1.9933 1.9945 418.3181 418.6184 0.0450 -1.0000 -1.0000 1023785 1579705827.60 151.4400 60.0012 32.0000 1.9923 1.9935 418.4889 418.7897 0.0451 -1.0000 -1.0000 1023847 1579705827.70 151.4378 60.0012 32.0000 1.9929 1.9941 418.3709 418.6709 0.0450 -1.0000 -1.0000 1023925 1579705827.80 151.4302 60.0012 32.0000 1.9927 1.9938 418.2157 418.5150 0.0449 -1.0000 -1.0000 1023988 1579705827.90 151.4302 60.0012 32.0000 1.9933 1.9945 418.1212 418.4199 0.0449 -1.0000 -1.0000 1024050 1579705828.00 151.4302 60.0012 32.0000 1.9936 1.9948 418.1783 418.4786 0.0451 -1.0000 -1.0000 1024191 1579705828.10 151.4302 60.0012 32.0000 1.9931 1.9943 418.3626 418.6628 0.0450 -1.0000 -1.0000 1024254 1579705828.20 151.4302 60.0012 32.0000 1.9934 1.9946 418.4764 418.7767 0.0450 -1.0000 -1.0000 1024316 1579705828.30 151.4357 60.0012 32.0000 1.9929 1.9941 418.5086 418.8090 0.0451 -1.0000 -1.0000 1024394 1579705828.40 151.4402 60.0012 32.0000 1.9933 1.9945 418.3656 418.6658 0.0450 -1.0000 -1.0000 1024457 1579705828.50 151.4402 60.0012 32.0000 1.9933 1.9945 418.4675 418.7672 0.0450 -1.0000 -1.0000 1024941 1579705828.60 151.4402 60.0012 32.0000 1.9927 1.9938 418.7346 419.0352 0.0450 -1.0000 -1.0000 1025019 1579705828.70 151.4402 60.0012 32.0000 1.9935 1.9947 418.6739 418.9747 0.0451 -1.0000 -1.0000 1025082 1579705828.80 151.4432 60.0012 32.0000 1.9941 1.9953 418.4866 418.7874 0.0451 -1.0000 -1.0000 1025160 1579705828.90 151.5568 60.0012 32.0000 1.9931 1.9943 418.3298 418.6294 0.0448 -1.0000 -1.0000 1025222 1579705829.00 151.5568 60.0012 32.0000 1.9929 1.9941 418.3483 418.6483 0.0451 -1.0000 -1.0000 1025457 1579705829.10 151.5568 60.0012 32.0000 1.9927 1.9939 418.4272 418.7279 0.0451 -1.0000 -1.0000 1025520 1579705829.20 151.5568 60.0012 32.0000 1.9931 1.9943 418.2219 418.5223 0.0450 -1.0000 -1.0000 1025582 1579705829.30 151.5568 60.0012 32.0000 1.9937 1.9949 418.2322 418.5320 0.0450 -1.0000 -1.0000 1025644 1579705829.40 151.5568 60.0012 32.0000 1.9932 1.9944 418.2396 418.5394 0.0450 -1.0000 -1.0000 1025722 1579705829.50 151.5568 60.0012 32.0000 1.9927 1.9938 418.3988 418.6989 0.0450 -1.0000 -1.0000 1025785 1579705829.60 151.5568 60.0012 32.0000 1.9940 1.9951 418.3331 418.6325 0.0449 -1.0000 -1.0000 1025847 1579705829.70 151.5568 60.0012 32.0000 1.9935 1.9947 418.1312 418.4303 0.0449 -1.0000 -1.0000 1025925 1579705829.80 151.5445 60.0012 32.0000 1.9937 1.9949 418.1713 418.4717 0.0450 -1.0000 -1.0000 1025988 1579705829.90 151.5331 60.0012 32.0000 1.9925 1.9937 418.3508 418.6507 0.0450 -1.0000 -1.0000 1026050 1579705830.00 151.4060 60.0000 32.0000 1.9926 1.9938 418.3431 418.6436 0.0451 -1.0000 -1.0000 1026285 1579705830.10 151.4060 60.0000 32.0000 1.9937 1.9949 418.3050 418.6053 0.0451 -1.0000 -1.0000 1026347 1579705830.20 151.4060 60.0000 32.0000 1.9928 1.9940 418.2913 418.5922 0.0451 -1.0000 -1.0000 1026410 1579705830.30 151.4060 60.0000 32.0000 1.9928 1.9940 418.4568 418.7575 0.0451 -1.0000 -1.0000 1026472 1579705830.40 151.4060 60.0000 32.0000 1.9926 1.9938 418.6447 418.9450 0.0450 -1.0000 -1.0000 1026550 1579705830.50 151.4685 60.0000 32.0000 1.9931 1.9942 418.6988 418.9986 0.0449 -1.0000 -1.0000 1026769 1579705830.60 151.4685 60.0000 32.0000 1.9940 1.9952 418.5785 418.8789 0.0450 -1.0000 -1.0000 1026847 1579705830.70 151.4685 60.0000 32.0000 1.9934 1.9946 418.5523 418.8524 0.0450 -1.0000 -1.0000 1026910 1579705830.80 151.4685 60.0000 32.0000 1.9924 1.9935 418.5748 418.8748 0.0449 -1.0000 -1.0000 1026988 1579705830.90 151.4685 60.0000 32.0000 1.9930 1.9941 418.5211 418.8213 0.0450 -1.0000 -1.0000 1027050 1579705831.00 151.4685 60.0000 32.0000 1.9937 1.9949 418.2373 418.5377 0.0451 -1.0000 -1.0000 1028113 1579705831.10 151.5668 60.0000 32.0000 1.9936 1.9947 418.1098 418.4091 0.0449 -1.0000 -1.0000 1028175 1579705831.20 151.5855 60.0000 32.0000 1.9940 1.9951 418.2062 418.5064 0.0450 -1.0000 -1.0000 1028269 1579705831.30 151.5855 60.0000 32.0000 1.9941 1.9953 418.3325 418.6320 0.0450 -1.0000 -1.0000 1028316 1579705831.40 151.5855 60.0000 32.0000 1.9924 1.9936 418.5031 418.8037 0.0451 -1.0000 -1.0000 1028394 1579705831.50 151.5855 60.0000 32.0000 1.9927 1.9939 418.6609 418.9617 0.0450 -1.0000 -1.0000 1028457 1579705831.60 151.5855 60.0000 32.0000 1.9922 1.9934 418.5581 418.8576 0.0450 -1.0000 -1.0000 1028519 1579705831.70 151.5855 60.0000 32.0000 1.9930 1.9942 418.4499 418.7499 0.0450 -1.0000 -1.0000 1028597 1579705831.80 151.5855 60.0000 32.0000 1.9928 1.9940 418.5208 418.8221 0.0451 -1.0000 -1.0000 1028660 1579705831.90 151.5855 60.0000 32.0000 1.9924 1.9936 418.5266 418.8270 0.0450 -1.0000 -1.0000 1028738 1579705832.00 151.5855 60.0000 32.0000 1.9929 1.9941 418.3373 418.6382 0.0452 -1.0000 -1.0000 1028800 1579705832.10 151.4723 60.0000 32.0000 1.9933 1.9944 418.1228 418.4228 0.0450 -1.0000 -1.0000 1028863 1579705832.20 151.4723 60.0000 32.0000 1.9933 1.9945 418.3497 418.6497 0.0450 -1.0000 -1.0000 1028925 1579705832.30 151.4723 60.0000 32.0000 1.9926 1.9938 418.8236 419.1237 0.0450 -1.0000 -1.0000 1029004 1579705832.40 151.4411 60.0000 32.0000 1.9931 1.9943 419.2205 419.5213 0.0450 -1.0000 -1.0000 1029066 1579705832.50 151.4411 60.0000 32.0000 1.9936 1.9948 419.2631 419.5643 0.0451 -1.0000 -1.0000 1029129 1579705832.60 151.4411 60.0000 32.0000 1.9944 1.9956 419.2050 419.5058 0.0450 -1.0000 -1.0000 1029207 1579705832.70 151.4893 60.0000 32.0000 1.9936 1.9948 419.1928 419.4938 0.0451 -1.0000 -1.0000 1029269 1579705832.80 151.5797 60.0000 32.0000 1.9937 1.9949 419.2020 419.5035 0.0451 -1.0000 -1.0000 1029332 1579705832.90 151.5797 60.0000 32.0000 1.9937 1.9948 419.0110 419.3123 0.0451 -1.0000 -1.0000 1029395 1579705833.00 151.5797 60.0000 32.0000 1.9938 1.9950 418.8238 419.1239 0.0450 -1.0000 -1.0000 1029472 1579705833.10 151.5797 60.0000 32.0000 1.9940 1.9952 418.7413 419.0418 0.0451 -1.0000 -1.0000 1029535 1579705833.20 151.5797 60.0000 32.0000 1.9932 1.9944 418.7414 419.0421 0.0450 -1.0000 -1.0000 1029613 1579705833.30 151.5797 60.0000 32.0000 1.9927 1.9939 418.9518 419.2520 0.0450 -1.0000 -1.0000 1029675 1579705833.40 151.5797 60.0000 32.0000 1.9939 1.9950 418.8494 419.1500 0.0450 -1.0000 -1.0000 1029738 1579705833.50 151.5797 60.0000 32.0000 1.9939 1.9951 418.6636 418.9650 0.0452 -1.0000 -1.0000 1029800 1579705833.60 151.5797 60.0000 32.0000 1.9933 1.9945 418.5561 418.8560 0.0450 -1.0000 -1.0000 1030019 1579705833.70 151.5797 60.0000 32.0000 1.9930 1.9942 418.6299 418.9304 0.0451 -1.0000 -1.0000 1030082 1579705833.80 151.5797 60.0000 32.0000 1.9931 1.9943 418.7076 419.0087 0.0451 -1.0000 -1.0000 1030144 1579705833.90 151.5053 60.0000 32.0000 1.9925 1.9937 418.7336 419.0341 0.0451 -1.0000 -1.0000 1030207 1579705834.00 151.5053 60.0000 32.0000 1.9930 1.9941 418.6579 418.9581 0.0449 -1.0000 -1.0000 1030285 1579705834.10 151.5053 60.0000 32.0000 1.9941 1.9952 418.5586 418.8590 0.0451 -1.0000 -1.0000 1030535 1579705834.20 151.5053 60.0000 32.0000 1.9933 1.9945 418.8128 419.1137 0.0451 -1.0000 -1.0000 1030597 1579705834.30 151.5053 60.0000 32.0000 1.9932 1.9944 418.9175 419.2179 0.0449 -1.0000 -1.0000 1030675 1579705834.40 151.5053 60.0000 32.0000 1.9938 1.9950 418.7779 419.0785 0.0451 -1.0000 -1.0000 1030738 1579705834.50 151.5037 60.0000 32.0000 1.9938 1.9950 418.6820 418.9825 0.0451 -1.0000 -1.0000 1030800 1579705834.60 151.4763 60.0000 32.0000 1.9940 1.9951 418.5901 418.8909 0.0451 -1.0000 -1.0000 1031395 1579705834.70 151.4763 60.0000 32.0000 1.9938 1.9950 418.5882 418.8892 0.0451 -1.0000 -1.0000 1031457 1579705834.80 151.4763 60.0000 32.0000 1.9936 1.9948 419.0610 419.3617 0.0450 -1.0000 -1.0000 1031520 1579705834.90 151.4763 60.0000 32.0000 1.9944 1.9956 419.1902 419.4913 0.0451 -1.0000 -1.0000 1031597 1579705835.00 151.4763 60.0000 32.0000 1.9946 1.9958 419.1727 419.4750 0.0452 -1.0000 -1.0000 1031660 1579705835.10 151.5360 60.0001 32.0000 1.9935 1.9947 419.3840 419.6853 0.0451 -1.0000 -1.0000 1031722 1579705835.20 151.5360 60.0001 32.0000 1.9931 1.9943 419.5642 419.8658 0.0452 -1.0000 -1.0000 1031785 1579705835.30 151.5360 60.0001 32.0000 1.9936 1.9948 419.5320 419.8341 0.0452 -1.0000 -1.0000 1031847 1579705835.40 151.5360 60.0001 32.0000 1.9934 1.9946 419.4463 419.7476 0.0451 -1.0000 -1.0000 1031925 1579705835.50 151.5360 60.0001 32.0000 1.9932 1.9943 419.4682 419.7700 0.0452 -1.0000 -1.0000 1031988 1579705835.60 151.5523 60.0001 32.0000 1.9931 1.9943 419.4381 419.7400 0.0451 -1.0000 -1.0000 1032222 1579705835.70 151.5836 60.0001 32.0000 1.9933 1.9945 419.4278 419.7289 0.0451 -1.0000 -1.0000 1032300 1579705835.80 151.5836 60.0001 32.0000 1.9931 1.9943 419.4664 419.7687 0.0453 -1.0000 -1.0000 1032363 1579705835.90 151.5836 60.0001 32.0000 1.9944 1.9956 419.3182 419.6210 0.0453 -1.0000 -1.0000 1032425 1579705836.00 151.5836 60.0001 32.0000 1.9940 1.9952 419.3811 419.6816 0.0450 -1.0000 -1.0000 1032488 1579705836.10 151.5836 60.0001 32.0000 1.9934 1.9946 419.4173 419.7188 0.0451 -1.0000 -1.0000 1032550 1579705836.20 151.5577 60.0001 32.0000 1.9932 1.9944 419.5038 419.8065 0.0453 -1.0000 -1.0000 1032629 1579705836.30 151.4958 60.0001 32.0000 1.9934 1.9945 419.2217 419.5236 0.0452 -1.0000 -1.0000 1032691 1579705836.40 151.4958 60.0001 32.0000 1.9934 1.9945 419.2607 419.5630 0.0452 -1.0000 -1.0000 1032754 1579705836.50 151.4958 60.0001 32.0000 1.9933 1.9945 419.4128 419.7149 0.0452 -1.0000 -1.0000 1032816 1579705836.60 151.4958 60.0001 32.0000 1.9937 1.9948 419.4283 419.7310 0.0452 -1.0000 -1.0000 1032894 1579705836.70 151.4958 60.0001 32.0000 1.9945 1.9957 419.2887 419.5907 0.0453 -1.0000 -1.0000 1032957 1579705836.80 151.5209 60.0001 32.0000 1.9945 1.9957 419.2689 419.5716 0.0452 -1.0000 -1.0000 1033019 1579705836.90 151.5409 60.0001 32.0000 1.9937 1.9949 419.3645 419.6671 0.0453 -1.0000 -1.0000 1033097 1579705837.00 151.5409 60.0001 32.0000 1.9935 1.9946 419.2319 419.5344 0.0453 -1.0000 -1.0000 1033160 1579705837.10 151.5409 60.0001 32.0000 1.9934 1.9946 418.9593 419.2619 0.0453 -1.0000 -1.0000 1033222 1579705837.20 151.5409 60.0001 32.0000 1.9938 1.9950 418.7190 419.0210 0.0452 -1.0000 -1.0000 1033285 1579705837.30 151.5409 60.0001 32.0000 1.9945 1.9957 418.6158 418.9175 0.0453 -1.0000 -1.0000 1033347 1579705837.40 151.5954 60.0001 32.0000 1.9933 1.9945 418.7730 419.0749 0.0452 -1.0000 -1.0000 1033425 1579705837.50 151.5954 60.0001 32.0000 1.9937 1.9949 418.8223 419.1244 0.0453 -1.0000 -1.0000 1033488 1579705837.60 151.5954 60.0001 32.0000 1.9935 1.9947 418.7263 419.0284 0.0453 -1.0000 -1.0000 1033550 1579705837.70 151.5954 60.0001 32.0000 1.9936 1.9947 418.4567 418.7584 0.0453 -1.0000 -1.0000 1034035 1579705837.80 151.5954 60.0001 32.0000 1.9932 1.9944 418.4758 418.7779 0.0453 -1.0000 -1.0000 1034097 1579705837.90 151.5611 60.0001 32.0000 1.9922 1.9934 418.5331 418.8356 0.0453 -1.0000 -1.0000 1034160 1579705838.00 151.5357 60.0001 32.0000 1.9935 1.9947 418.5465 418.8479 0.0451 -1.0000 -1.0000 1034238 1579705838.10 151.5357 60.0001 32.0000 1.9943 1.9955 418.5582 418.8605 0.0453 -1.0000 -1.0000 1034300 1579705838.20 151.5357 60.0001 32.0000 1.9947 1.9959 418.4692 418.7715 0.0453 -1.0000 -1.0000 1034707 1579705838.30 151.5357 60.0001 32.0000 1.9927 1.9939 418.3791 418.6808 0.0453 -1.0000 -1.0000 1034769 1579705838.40 151.5357 60.0001 32.0000 1.9929 1.9941 418.4542 418.7560 0.0453 -1.0000 -1.0000 1034832 1579705838.50 151.5357 60.0001 32.0000 1.9936 1.9948 418.3783 418.6804 0.0453 -1.0000 -1.0000 1034910 1579705838.60 151.5357 60.0001 32.0000 1.9937 1.9949 418.3203 418.6218 0.0452 -1.0000 -1.0000 1034988 1579705838.70 151.4852 60.0001 32.0000 1.9938 1.9950 418.2629 418.5654 0.0454 -1.0000 -1.0000 1035050 1579705838.80 151.4852 60.0001 32.0000 1.9936 1.9947 418.3573 418.6595 0.0453 -1.0000 -1.0000 1035691 1579705838.90 151.4852 60.0001 32.0000 1.9927 1.9938 418.4429 418.7449 0.0453 -1.0000 -1.0000 1035754 1579705839.00 151.4852 60.0001 32.0000 1.9935 1.9947 418.3574 418.6595 0.0453 -1.0000 -1.0000 1035816 1579705839.10 151.5756 60.0001 32.0000 1.9935 1.9947 418.0990 418.4007 0.0453 -1.0000 -1.0000 1035879 1579705839.20 151.5756 60.0001 32.0000 1.9926 1.9938 418.1747 418.4762 0.0453 -1.0000 -1.0000 1035957 1579705839.30 151.5756 60.0001 32.0000 1.9937 1.9949 418.3573 418.6599 0.0453 -1.0000 -1.0000 1036019 1579705839.40 151.5756 60.0001 32.0000 1.9931 1.9942 418.3724 418.6743 0.0453 -1.0000 -1.0000 1036097 1579705839.50 151.5756 60.0001 32.0000 1.9931 1.9942 418.3524 418.6529 0.0451 -1.0000 -1.0000 1036160 1579705839.60 151.5776 60.0001 32.0000 1.9938 1.9950 418.2014 418.5037 0.0453 -1.0000 -1.0000 1036222 1579705839.70 151.5776 60.0001 32.0000 1.9926 1.9938 418.2468 418.5484 0.0454 -1.0000 -1.0000 1036285 1579705839.80 151.5776 60.0001 32.0000 1.9932 1.9944 418.4475 418.7508 0.0455 -1.0000 -1.0000 1036738 1579705839.90 151.5776 60.0001 32.0000 1.9942 1.9954 418.3771 418.6787 0.0452 -1.0000 -1.0000 1036800 1579705840.00 151.5776 60.0001 32.0000 1.9939 1.9950 418.3016 418.6034 0.0453 -1.0000 -1.0000 1036879 1579705840.10 151.5773 60.0001 32.0000 1.9933 1.9945 418.3428 418.6455 0.0454 -1.0000 -1.0000 1036941 1579705840.20 151.5741 59.9998 32.0000 1.9927 1.9939 418.4520 418.7537 0.0453 -1.0000 -1.0000 1037004 1579705840.30 151.5741 59.9998 32.0000 1.9937 1.9949 418.4851 418.7873 0.0453 -1.0000 -1.0000 1037082 1579705840.40 151.5741 59.9998 32.0000 1.9940 1.9952 418.3823 418.6846 0.0453 -1.0000 -1.0000 1037144 1579705840.50 151.5741 59.9998 32.0000 1.9942 1.9954 418.2095 418.5121 0.0454 -1.0000 -1.0000 1037207 1579705840.60 151.5741 59.9998 32.0000 1.9937 1.9948 418.2014 418.5034 0.0453 -1.0000 -1.0000 1037285 1579705840.70 151.5741 59.9998 32.0000 1.9936 1.9947 418.2898 418.5924 0.0453 -1.0000 -1.0000 1037332 1579705840.80 151.5741 59.9998 32.0000 1.9929 1.9940 418.3704 418.6718 0.0453 -1.0000 -1.0000 1037410 1579705840.90 151.5741 59.9998 32.0000 1.9933 1.9945 418.3160 418.6182 0.0453 -1.0000 -1.0000 1037472 1579705841.00 151.5741 59.9998 32.0000 1.9939 1.9951 418.3310 418.6321 0.0452 -1.0000 -1.0000 1037550 1579705841.10 151.5741 59.9998 32.0000 1.9936 1.9948 418.2717 418.5738 0.0454 -1.0000 -1.0000 1037613 1579705841.20 151.5741 59.9998 32.0000 1.9934 1.9946 418.3251 418.6275 0.0453 -1.0000 -1.0000 1037675 1579705841.30 151.5741 59.9998 32.0000 1.9931 1.9943 418.2309 418.5324 0.0452 -1.0000 -1.0000 1037738 1579705841.40 151.5741 59.9998 32.0000 1.9939 1.9951 418.2379 418.5406 0.0454 -1.0000 -1.0000 1037816 1579705841.50 151.4323 59.9998 32.0000 1.9943 1.9955 418.4618 418.7644 0.0453 -1.0000 -1.0000 1037879 1579705841.60 151.4323 59.9998 32.0000 1.9935 1.9947 418.8647 419.1675 0.0453 -1.0000 -1.0000 1037941 1579705841.70 151.4323 59.9998 32.0000 1.9934 1.9946 419.2337 419.5359 0.0453 -1.0000 -1.0000 1038019 1579705841.80 151.4323 59.9998 32.0000 1.9931 1.9943 419.4267 419.7299 0.0454 -1.0000 -1.0000 1038238 1579705841.90 151.4323 59.9998 32.0000 1.9935 1.9947 419.2890 419.5931 0.0455 -1.0000 -1.0000 1038300 1579705842.00 151.4323 59.9998 32.0000 1.9932 1.9944 419.3732 419.6750 0.0452 -1.0000 -1.0000 1038379 1579705842.10 151.4323 59.9998 32.0000 1.9937 1.9949 419.5894 419.8919 0.0452 -1.0000 -1.0000 1038441 1579705842.20 151.4323 59.9998 32.0000 1.9938 1.9950 419.5932 419.8961 0.0453 -1.0000 -1.0000 1038504 1579705842.30 151.4323 59.9998 32.0000 1.9939 1.9951 419.3765 419.6793 0.0453 -1.0000 -1.0000 1039269 1579705842.40 151.4323 59.9998 32.0000 1.9939 1.9951 419.1538 419.4564 0.0453 -1.0000 -1.0000 1039332 1579705842.50 151.4323 59.9998 32.0000 1.9932 1.9944 418.7509 419.0542 0.0454 -1.0000 -1.0000 1039395 1579705842.60 151.4425 59.9998 32.0000 1.9928 1.9940 418.7911 419.0935 0.0453 -1.0000 -1.0000 1039472 1579705842.70 151.5257 59.9998 32.0000 1.9938 1.9949 419.0713 419.3741 0.0454 -1.0000 -1.0000 1039535 1579705842.80 151.5257 59.9998 32.0000 1.9933 1.9944 419.1433 419.4471 0.0454 -1.0000 -1.0000 1039597 1579705842.90 151.5257 59.9998 32.0000 1.9937 1.9949 418.8298 419.1329 0.0455 -1.0000 -1.0000 1039660 1579705843.00 151.5257 59.9998 32.0000 1.9937 1.9949 418.8107 419.1142 0.0454 -1.0000 -1.0000 1039722 1579705843.10 151.5257 59.9998 32.0000 1.9936 1.9948 418.8906 419.1930 0.0453 -1.0000 -1.0000 1039785 1579705843.20 151.5677 59.9998 32.0000 1.9937 1.9949 418.5523 418.8557 0.0454 -1.0000 -1.0000 1039863 1579705843.30 151.5677 59.9998 32.0000 1.9942 1.9954 418.2902 418.5926 0.0454 -1.0000 -1.0000 1040050 1579705843.40 151.5677 59.9998 32.0000 1.9936 1.9948 418.4130 418.7151 0.0453 -1.0000 -1.0000 1040113 1579705843.50 151.5677 59.9998 32.0000 1.9930 1.9942 418.4485 418.7522 0.0455 -1.0000 -1.0000 1040238 1579705843.60 151.5677 59.9998 32.0000 1.9927 1.9939 418.4663 418.7691 0.0454 -1.0000 -1.0000 1040300 1579705843.70 151.5677 59.9998 32.0000 1.9940 1.9952 418.2991 418.6020 0.0454 -1.0000 -1.0000 1040379 1579705843.80 151.4315 59.9998 32.0000 1.9926 1.9938 418.1870 418.4894 0.0455 -1.0000 -1.0000 1040425 1579705843.90 151.4315 59.9998 32.0000 1.9945 1.9957 418.1228 418.4258 0.0454 -1.0000 -1.0000 1040504 1579705844.00 151.4315 59.9998 32.0000 1.9932 1.9944 418.3128 418.6157 0.0454 -1.0000 -1.0000 1040566 1579705844.10 151.4315 59.9998 32.0000 1.9927 1.9939 418.3509 418.6544 0.0456 -1.0000 -1.0000 1040629 1579705844.20 151.4315 59.9998 32.0000 1.9936 1.9948 418.2869 418.5898 0.0454 -1.0000 -1.0000 1040691 1579705844.30 151.4315 59.9998 32.0000 1.9942 1.9954 418.2361 418.5394 0.0454 -1.0000 -1.0000 1040769 1579705844.40 151.4315 59.9998 32.0000 1.9937 1.9949 418.3546 418.6567 0.0453 -1.0000 -1.0000 1040832 1579705844.50 151.4315 59.9998 32.0000 1.9928 1.9940 418.5808 418.8835 0.0454 -1.0000 -1.0000 1040894 1579705844.60 151.4315 59.9998 32.0000 1.9925 1.9936 418.6075 418.9104 0.0454 -1.0000 -1.0000 1040972 1579705844.70 151.4315 59.9998 32.0000 1.9933 1.9945 418.4720 418.7745 0.0454 -1.0000 -1.0000 1041175 1579705844.80 151.4315 59.9998 32.0000 1.9935 1.9947 418.3801 418.6824 0.0453 -1.0000 -1.0000 1041238 1579705844.90 151.4315 59.9998 32.0000 1.9940 1.9952 418.4996 418.8026 0.0454 -1.0000 -1.0000 1041316 1579705845.00 151.5105 59.9996 32.0000 1.9928 1.9939 418.7650 419.0682 0.0454 -1.0000 -1.0000 1041379 1579705845.10 151.5105 59.9996 32.0000 1.9924 1.9936 418.7278 419.0301 0.0453 -1.0000 -1.0000 1041441 1579705845.20 151.5105 59.9996 32.0000 1.9936 1.9948 418.4751 418.7775 0.0454 -1.0000 -1.0000 1041519 1579705845.30 151.5105 59.9996 32.0000 1.9934 1.9946 418.4437 418.7469 0.0455 -1.0000 -1.0000 1041566 1579705845.40 151.5105 59.9996 32.0000 1.9922 1.9933 418.5017 418.8045 0.0454 -1.0000 -1.0000 1042207 1579705845.50 151.5105 59.9996 32.0000 1.9921 1.9933 418.4092 418.7118 0.0455 -1.0000 -1.0000 1042269 1579705845.60 151.5105 59.9996 32.0000 1.9923 1.9935 418.2318 418.5356 0.0456 -1.0000 -1.0000 1042332 1579705845.70 151.4705 59.9996 32.0000 1.9932 1.9944 418.1551 418.4584 0.0455 -1.0000 -1.0000 1042410 1579705845.80 151.4705 59.9996 32.0000 1.9938 1.9950 418.3552 418.6592 0.0456 -1.0000 -1.0000 1042472 1579705845.90 151.4705 59.9996 32.0000 1.9927 1.9939 418.6567 418.9593 0.0453 -1.0000 -1.0000 1042535 1579705846.00 151.4705 59.9996 32.0000 1.9932 1.9944 418.7625 419.0670 0.0457 -1.0000 -1.0000 1042613 1579705846.10 151.4705 59.9996 32.0000 1.9930 1.9942 418.6012 418.9048 0.0454 -1.0000 -1.0000 1042675 1579705846.20 151.4111 59.9996 32.0000 1.9935 1.9947 418.3997 418.7024 0.0454 -1.0000 -1.0000 1042738 1579705846.30 151.4111 59.9996 32.0000 1.9931 1.9943 418.4100 418.7120 0.0453 -1.0000 -1.0000 1042800 1579705846.40 151.4111 59.9996 32.0000 1.9934 1.9946 418.6219 418.9252 0.0455 -1.0000 -1.0000 1042988 1579705846.50 151.4111 59.9996 32.0000 1.9936 1.9948 418.5733 418.8765 0.0454 -1.0000 -1.0000 1043050 1579705846.60 151.4111 59.9996 32.0000 1.9939 1.9950 418.5671 418.8707 0.0455 -1.0000 -1.0000 1043113 1579705846.70 151.4111 59.9996 32.0000 1.9934 1.9946 418.4716 418.7742 0.0454 -1.0000 -1.0000 1043175 1579705846.80 151.4111 59.9996 32.0000 1.9929 1.9941 418.6586 418.9623 0.0455 -1.0000 -1.0000 1043238 1579705846.90 151.5159 59.9996 32.0000 1.9929 1.9941 418.7204 419.0231 0.0454 -1.0000 -1.0000 1043941 1579705847.00 151.5159 59.9996 32.0000 1.9925 1.9937 418.8014 419.1046 0.0454 -1.0000 -1.0000 1044004 1579705847.10 151.5159 59.9996 32.0000 1.9930 1.9942 418.7642 419.0670 0.0454 -1.0000 -1.0000 1044066 1579705847.20 151.5159 59.9996 32.0000 1.9929 1.9941 418.7998 419.1037 0.0455 -1.0000 -1.0000 1044144 1579705847.30 151.5159 59.9996 32.0000 1.9932 1.9944 419.0467 419.3503 0.0455 -1.0000 -1.0000 1044207 1579705847.40 151.5159 59.9996 32.0000 1.9934 1.9946 419.3313 419.6351 0.0455 -1.0000 -1.0000 1044285 1579705847.50 151.5159 59.9996 32.0000 1.9941 1.9953 419.4374 419.7416 0.0455 -1.0000 -1.0000 1044347 1579705847.60 151.5159 59.9996 32.0000 1.9935 1.9947 419.1715 419.4757 0.0455 -1.0000 -1.0000 1044410 1579705847.70 151.5159 59.9996 32.0000 1.9937 1.9949 419.0493 419.3525 0.0454 -1.0000 -1.0000 1044488 1579705847.80 151.5159 59.9996 32.0000 1.9932 1.9944 419.0006 419.3035 0.0454 -1.0000 -1.0000 1044550 1579705847.90 151.5159 59.9996 32.0000 1.9923 1.9935 418.9351 419.2386 0.0455 -1.0000 -1.0000 1044613 1579705848.00 151.4971 59.9996 32.0000 1.9926 1.9938 418.7851 419.0891 0.0455 -1.0000 -1.0000 1044675 1579705848.10 151.4822 59.9996 32.0000 1.9927 1.9939 418.4299 418.7330 0.0455 -1.0000 -1.0000 1044738 1579705848.20 151.4822 59.9996 32.0000 1.9943 1.9955 418.2883 418.5924 0.0456 -1.0000 -1.0000 1044800 1579705848.30 151.4822 59.9996 32.0000 1.9936 1.9948 418.3453 418.6486 0.0455 -1.0000 -1.0000 1044879 1579705848.40 151.4822 59.9996 32.0000 1.9924 1.9936 418.4628 418.7664 0.0455 -1.0000 -1.0000 1045097 1579705848.50 151.4822 59.9996 32.0000 1.9938 1.9950 418.3815 418.6845 0.0454 -1.0000 -1.0000 1045160 1579705848.60 151.5462 59.9996 32.0000 1.9934 1.9946 418.3147 418.6169 0.0453 -1.0000 -1.0000 1045238 1579705848.70 151.5636 59.9996 32.0000 1.9933 1.9945 418.3970 418.7000 0.0454 -1.0000 -1.0000 1045300 1579705848.80 151.5636 59.9996 32.0000 1.9932 1.9944 418.4552 418.7580 0.0454 -1.0000 -1.0000 1045379 1579705848.90 151.5636 59.9996 32.0000 1.9929 1.9941 418.4059 418.7089 0.0455 -1.0000 -1.0000 1045441 1579705849.00 151.5636 59.9996 32.0000 1.9939 1.9951 418.2414 418.5451 0.0455 -1.0000 -1.0000 1045504 1579705849.10 151.5636 59.9996 32.0000 1.9936 1.9948 418.1194 418.4227 0.0455 -1.0000 -1.0000 1045566 1579705849.20 151.5636 59.9996 32.0000 1.9938 1.9949 418.1861 418.4889 0.0454 -1.0000 -1.0000 1045644 1579705849.30 151.5636 59.9996 32.0000 1.9930 1.9942 418.5087 418.8112 0.0454 -1.0000 -1.0000 1045707 1579705849.40 151.5636 59.9996 32.0000 1.9930 1.9942 418.7994 419.1036 0.0456 -1.0000 -1.0000 1045769 1579705849.50 151.5636 59.9996 32.0000 1.9940 1.9952 418.7613 419.0652 0.0455 -1.0000 -1.0000 1045972 1579705849.60 151.5636 59.9996 32.0000 1.9931 1.9943 418.5855 418.8891 0.0455 -1.0000 -1.0000 1046035 1579705849.70 151.5095 59.9996 32.0000 1.9935 1.9947 418.7048 419.0087 0.0456 -1.0000 -1.0000 1046113 1579705849.80 151.5035 59.9997 32.0000 1.9935 1.9947 418.6793 418.9833 0.0455 -1.0000 -1.0000 1046160 1579705849.90 151.5035 59.9997 32.0000 1.9929 1.9940 418.4689 418.7711 0.0454 -1.0000 -1.0000 1046222 1579705850.00 151.5035 59.9997 32.0000 1.9937 1.9949 418.2118 418.5152 0.0455 -1.0000 -1.0000 1047019 1579705850.10 151.5035 59.9997 32.0000 1.9934 1.9946 418.1716 418.4737 0.0454 -1.0000 -1.0000 1047082 1579705850.20 151.5035 59.9997 32.0000 1.9929 1.9941 418.2958 418.6005 0.0457 -1.0000 -1.0000 1047144 1579705850.30 151.5035 59.9997 32.0000 1.9929 1.9941 418.3496 418.6536 0.0456 -1.0000 -1.0000 1047222 1579705850.40 151.5035 59.9997 32.0000 1.9940 1.9952 418.3452 418.6494 0.0456 -1.0000 -1.0000 1047285 1579705850.50 151.4911 59.9997 32.0000 1.9946 1.9958 418.1985 418.5012 0.0454 -1.0000 -1.0000 1047347 1579705850.60 151.4902 59.9997 32.0000 1.9929 1.9941 418.2434 418.5468 0.0455 -1.0000 -1.0000 1047425 1579705850.70 151.4902 59.9997 32.0000 1.9931 1.9943 418.4535 418.7566 0.0455 -1.0000 -1.0000 1047488 1579705850.80 151.4902 59.9997 32.0000 1.9931 1.9943 418.4755 418.7792 0.0456 -1.0000 -1.0000 1047550 1579705850.90 151.4902 59.9997 32.0000 1.9942 1.9954 418.2663 418.5699 0.0455 -1.0000 -1.0000 1047613 1579705851.00 151.4952 59.9997 32.0000 1.9945 1.9957 418.3680 418.6712 0.0454 -1.0000 -1.0000 1047675 1579705851.10 151.5600 59.9997 32.0000 1.9939 1.9950 418.5229 418.8256 0.0454 -1.0000 -1.0000 1047738 1579705851.20 151.5600 59.9997 32.0000 1.9926 1.9938 418.6250 418.9284 0.0455 -1.0000 -1.0000 1047816 1579705851.30 151.5600 59.9997 32.0000 1.9938 1.9950 418.4696 418.7726 0.0454 -1.0000 -1.0000 1047879 1579705851.40 151.5600 59.9997 32.0000 1.9940 1.9952 418.2938 418.5971 0.0455 -1.0000 -1.0000 1047957 1579705851.50 151.5600 59.9997 32.0000 1.9926 1.9938 418.1457 418.4483 0.0454 -1.0000 -1.0000 1048019 1579705851.60 151.4840 59.9997 32.0000 1.9922 1.9934 418.2801 418.5841 0.0456 -1.0000 -1.0000 1048207 1579705851.70 151.4840 59.9997 32.0000 1.9920 1.9931 418.4041 418.7073 0.0455 -1.0000 -1.0000 1048269 1579705851.80 151.4840 59.9997 32.0000 1.9930 1.9942 418.2698 418.5738 0.0456 -1.0000 -1.0000 1048347 1579705851.90 151.4840 59.9997 32.0000 1.9941 1.9953 418.2560 418.5595 0.0455 -1.0000 -1.0000 1048410 1579705852.00 151.4840 59.9997 32.0000 1.9930 1.9942 418.3941 418.6975 0.0455 -1.0000 -1.0000 1048472 1579705852.10 151.4840 59.9997 32.0000 1.9932 1.9944 418.6017 418.9046 0.0454 -1.0000 -1.0000 1048535 1579705852.20 151.4840 59.9997 32.0000 1.9937 1.9949 418.8441 419.1486 0.0456 -1.0000 -1.0000 1048597 1579705852.30 151.4840 59.9997 32.0000 1.9940 1.9952 418.6363 418.9403 0.0455 -1.0000 -1.0000 1048675 1579705852.40 151.4840 59.9997 32.0000 1.9942 1.9954 418.6427 418.9461 0.0454 -1.0000 -1.0000 1048738 1579705852.50 151.4840 59.9997 32.0000 1.9941 1.9953 418.6809 418.9848 0.0455 -1.0000 -1.0000 1048800 1579705852.60 151.4840 59.9997 32.0000 1.9928 1.9940 418.7243 419.0276 0.0455 -1.0000 -1.0000 1049050 1579705852.70 151.4840 59.9997 32.0000 1.9938 1.9950 418.7027 419.0063 0.0455 -1.0000 -1.0000 1049113 1579705852.80 151.5819 59.9997 32.0000 1.9939 1.9951 418.6365 418.9398 0.0455 -1.0000 -1.0000 1049175 1579705852.90 151.5819 59.9997 32.0000 1.9928 1.9940 418.6314 418.9345 0.0454 -1.0000 -1.0000 1049254 1579705853.00 151.5819 59.9997 32.0000 1.9931 1.9943 418.7535 419.0565 0.0454 -1.0000 -1.0000 1049316 1579705853.10 151.5819 59.9997 32.0000 1.9931 1.9943 418.6599 418.9634 0.0455 -1.0000 -1.0000 1049488 1579705853.20 151.5819 59.9997 32.0000 1.9942 1.9954 418.4111 418.7153 0.0456 -1.0000 -1.0000 1049566 1579705853.30 151.5819 59.9997 32.0000 1.9941 1.9953 418.5524 418.8558 0.0455 -1.0000 -1.0000 1049629 1579705853.40 151.5132 59.9997 32.0000 1.9926 1.9938 418.7084 419.0118 0.0455 -1.0000 -1.0000 1049707 1579705853.50 151.5132 59.9997 32.0000 1.9929 1.9940 418.4546 418.7583 0.0456 -1.0000 -1.0000 1049769 1579705853.60 151.5132 59.9997 32.0000 1.9932 1.9944 418.2261 418.5301 0.0456 -1.0000 -1.0000 1050019 1579705853.70 151.5132 59.9997 32.0000 1.9929 1.9941 418.2868 418.5905 0.0455 -1.0000 -1.0000 1050082 1579705853.80 151.5132 59.9997 32.0000 1.9927 1.9939 418.2566 418.5599 0.0455 -1.0000 -1.0000 1050144 1579705853.90 151.5132 59.9997 32.0000 1.9930 1.9942 418.2682 418.5709 0.0455 -1.0000 -1.0000 1050207 1579705854.00 151.5627 59.9997 32.0000 1.9930 1.9942 418.2462 418.5489 0.0454 -1.0000 -1.0000 1050285 1579705854.10 151.5627 59.9997 32.0000 1.9930 1.9942 418.0873 418.3900 0.0455 -1.0000 -1.0000 1051004 1579705854.20 151.5627 59.9997 32.0000 1.9933 1.9945 418.1655 418.4689 0.0455 -1.0000 -1.0000 1051066 1579705854.30 151.5627 59.9997 32.0000 1.9934 1.9946 418.3848 418.6870 0.0452 -1.0000 -1.0000 1051144 1579705854.40 151.5627 59.9997 32.0000 1.9945 1.9957 418.2897 418.5926 0.0455 -1.0000 -1.0000 1051207 1579705854.50 151.5627 59.9997 32.0000 1.9944 1.9956 418.2820 418.5850 0.0454 -1.0000 -1.0000 1051269 1579705854.60 151.5887 59.9997 32.0000 1.9935 1.9947 418.2782 418.5812 0.0455 -1.0000 -1.0000 1051347 1579705854.70 151.5887 59.9997 32.0000 1.9928 1.9939 418.4150 418.7185 0.0454 -1.0000 -1.0000 1051410 1579705854.80 151.5887 59.9997 32.0000 1.9929 1.9941 418.4278 418.7298 0.0453 -1.0000 -1.0000 1051472 1579705854.90 151.5887 59.9997 32.0000 1.9935 1.9947 418.4541 418.7563 0.0454 -1.0000 -1.0000 1051550 1579705855.00 151.5887 59.9997 32.0000 1.9934 1.9946 418.2258 418.5288 0.0455 -1.0000 -1.0000 1051613 1579705855.10 151.5710 59.9995 32.0000 1.9926 1.9938 418.2801 418.5834 0.0455 -1.0000 -1.0000 1051722 1579705855.20 151.5710 59.9995 32.0000 1.9928 1.9940 418.4119 418.7155 0.0455 -1.0000 -1.0000 1051801 1579705855.30 151.5710 59.9995 32.0000 1.9922 1.9933 418.4051 418.7083 0.0455 -1.0000 -1.0000 1051863 1579705855.40 151.5710 59.9995 32.0000 1.9935 1.9947 418.2205 418.5235 0.0455 -1.0000 -1.0000 1051925 1579705855.50 151.5710 59.9995 32.0000 1.9944 1.9956 418.2528 418.5561 0.0455 -1.0000 -1.0000 1051988 1579705855.60 151.5710 59.9995 32.0000 1.9934 1.9945 418.2593 418.5623 0.0454 -1.0000 -1.0000 1052050 1579705855.70 151.5824 59.9995 32.0000 1.9929 1.9941 418.3834 418.6862 0.0455 -1.0000 -1.0000 1052129 1579705855.80 151.5824 59.9995 32.0000 1.9933 1.9945 418.4370 418.7399 0.0454 -1.0000 -1.0000 1052191 1579705855.90 151.5824 59.9995 32.0000 1.9936 1.9948 418.2953 418.5981 0.0454 -1.0000 -1.0000 1052254 1579705856.00 151.5824 59.9995 32.0000 1.9938 1.9950 418.2630 418.5654 0.0454 -1.0000 -1.0000 1052332 1579705856.10 151.5824 59.9995 32.0000 1.9936 1.9948 418.2542 418.5574 0.0455 -1.0000 -1.0000 1052394 1579705856.20 151.5824 59.9995 32.0000 1.9923 1.9935 418.3639 418.6668 0.0454 -1.0000 -1.0000 1052722 1579705856.30 151.5824 59.9995 32.0000 1.9932 1.9944 418.3528 418.6554 0.0454 -1.0000 -1.0000 1052800 1579705856.40 151.5824 59.9995 32.0000 1.9930 1.9942 418.3921 418.6944 0.0454 -1.0000 -1.0000 1052863 1579705856.50 151.5824 59.9995 32.0000 1.9931 1.9943 418.2109 418.5143 0.0455 -1.0000 -1.0000 1052925 1579705856.60 151.5824 59.9995 32.0000 1.9931 1.9942 418.2818 418.5852 0.0455 -1.0000 -1.0000 1052988 1579705856.70 151.5824 59.9995 32.0000 1.9925 1.9937 418.3913 418.6953 0.0455 -1.0000 -1.0000 1053050 1579705856.80 151.5399 59.9995 32.0000 1.9933 1.9945 418.3509 418.6537 0.0454 -1.0000 -1.0000 1053113 1579705856.90 151.5383 59.9995 32.0000 1.9933 1.9945 418.3211 418.6244 0.0455 -1.0000 -1.0000 1053191 1579705857.00 151.5383 59.9995 32.0000 1.9942 1.9954 418.4366 418.7400 0.0454 -1.0000 -1.0000 1053254 1579705857.10 151.5383 59.9995 32.0000 1.9934 1.9945 418.4884 418.7911 0.0455 -1.0000 -1.0000 1053316 1579705857.20 151.5383 59.9995 32.0000 1.9925 1.9937 418.5819 418.8857 0.0455 -1.0000 -1.0000 1053566 1579705857.30 151.5383 59.9995 32.0000 1.9921 1.9933 418.5390 418.8418 0.0454 -1.0000 -1.0000 1053629 1579705857.40 151.4410 59.9995 32.0000 1.9924 1.9936 418.5333 418.8375 0.0457 -1.0000 -1.0000 1053691 1579705857.50 151.4395 59.9995 32.0000 1.9934 1.9946 418.3653 418.6670 0.0453 -1.0000 -1.0000 1053754 1579705857.60 151.4395 59.9995 32.0000 1.9934 1.9946 418.3657 418.6677 0.0452 -1.0000 -1.0000 1053816 1579705857.70 151.4395 59.9995 32.0000 1.9930 1.9942 418.3947 418.6965 0.0454 -1.0000 -1.0000 1054004 1579705857.80 151.4395 59.9995 32.0000 1.9930 1.9942 418.4433 418.7466 0.0454 -1.0000 -1.0000 1054082 1579705857.90 151.4395 59.9995 32.0000 1.9936 1.9948 418.2868 418.5881 0.0453 -1.0000 -1.0000 1054129 1579705858.00 151.4370 59.9995 32.0000 1.9937 1.9949 418.1869 418.4897 0.0455 -1.0000 -1.0000 1054207 1579705858.10 151.4358 59.9995 32.0000 1.9928 1.9940 418.2829 418.5852 0.0453 -1.0000 -1.0000 1054269 1579705858.20 151.4358 59.9995 32.0000 1.9935 1.9947 418.3820 418.6842 0.0454 -1.0000 -1.0000 1054332 1579705858.30 151.4358 59.9995 32.0000 1.9925 1.9937 418.4446 418.7478 0.0454 -1.0000 -1.0000 1055207 1579705858.40 151.4358 59.9995 32.0000 1.9931 1.9943 418.3637 418.6670 0.0455 -1.0000 -1.0000 1055269 1579705858.50 151.4358 59.9995 32.0000 1.9939 1.9951 418.3458 418.6478 0.0452 -1.0000 -1.0000 1055332 1579705858.60 151.5175 59.9995 32.0000 1.9941 1.9952 418.2388 418.5406 0.0453 -1.0000 -1.0000 1055410 1579705858.70 151.5175 59.9995 32.0000 1.9932 1.9944 418.4804 418.7829 0.0453 -1.0000 -1.0000 1055472 1579705858.80 151.5175 59.9995 32.0000 1.9929 1.9941 418.4544 418.7566 0.0453 -1.0000 -1.0000 1055535 1579705858.90 151.5175 59.9995 32.0000 1.9938 1.9950 418.4022 418.7045 0.0453 -1.0000 -1.0000 1055613 1579705859.00 151.5175 59.9995 32.0000 1.9939 1.9951 418.2445 418.5465 0.0453 -1.0000 -1.0000 1055675 1579705859.10 151.5775 59.9995 32.0000 1.9934 1.9946 418.2180 418.5206 0.0454 -1.0000 -1.0000 1055738 1579705859.20 151.5775 59.9995 32.0000 1.9929 1.9941 418.4347 418.7375 0.0454 -1.0000 -1.0000 1055800 1579705859.30 151.5775 59.9995 32.0000 1.9931 1.9942 418.4626 418.7650 0.0454 -1.0000 -1.0000 1055863 1579705859.40 151.5775 59.9995 32.0000 1.9943 1.9955 418.2847 418.5879 0.0455 -1.0000 -1.0000 1055941 1579705859.50 151.5775 59.9995 32.0000 1.9941 1.9953 418.0998 418.4021 0.0454 -1.0000 -1.0000 1056004 1579705859.60 151.5775 59.9995 32.0000 1.9936 1.9948 418.1718 418.4751 0.0454 -1.0000 -1.0000 1056066 1579705859.70 151.5679 59.9996 32.0000 1.9927 1.9939 418.3754 418.6770 0.0452 -1.0000 -1.0000 1056144 1579705859.80 151.5679 59.9996 32.0000 1.9933 1.9945 418.2295 418.5318 0.0454 -1.0000 -1.0000 1056207 1579705859.90 151.5679 59.9996 32.0000 1.9942 1.9954 418.1898 418.4925 0.0454 -1.0000 -1.0000 1056269 1579705860.00 151.5679 59.9996 32.0000 1.9932 1.9944 418.1558 418.4575 0.0453 -1.0000 -1.0000 1056332 1579705860.10 151.5679 59.9996 32.0000 1.9929 1.9941 418.3198 418.6230 0.0455 -1.0000 -1.0000 1056394 1579705860.20 151.5679 59.9996 32.0000 1.9923 1.9935 418.3767 418.6794 0.0454 -1.0000 -1.0000 1056457 1579705860.30 151.5679 59.9996 32.0000 1.9937 1.9948 418.1311 418.4342 0.0455 -1.0000 -1.0000 1056957 1579705860.40 151.5679 59.9996 32.0000 1.9940 1.9952 418.2266 418.5296 0.0454 -1.0000 -1.0000 1057019 1579705860.50 151.5679 59.9996 32.0000 1.9947 1.9958 418.2694 418.5717 0.0454 -1.0000 -1.0000 1057082 1579705860.60 151.5679 59.9996 32.0000 1.9928 1.9940 418.4004 418.7026 0.0453 -1.0000 -1.0000 1057160 1579705860.70 151.5679 59.9996 32.0000 1.9934 1.9945 418.4078 418.7090 0.0452 -1.0000 -1.0000 1057222 1579705860.80 151.5679 59.9996 32.0000 1.9925 1.9937 418.4729 418.7750 0.0453 -1.0000 -1.0000 1057457 1579705860.90 151.5347 59.9996 32.0000 1.9933 1.9945 418.2611 418.5629 0.0453 -1.0000 -1.0000 1057519 1579705861.00 151.5347 59.9996 32.0000 1.9931 1.9943 418.2851 418.5866 0.0453 -1.0000 -1.0000 1057582 1579705861.10 151.5347 59.9996 32.0000 1.9922 1.9934 418.3472 418.6501 0.0454 -1.0000 -1.0000 1057644 1579705861.20 151.5347 59.9996 32.0000 1.9933 1.9945 418.3649 418.6678 0.0454 -1.0000 -1.0000 1057722 1579705861.30 151.5347 59.9996 32.0000 1.9934 1.9946 418.2051 418.5072 0.0453 -1.0000 -1.0000 1057785 1579705861.40 151.4855 59.9996 32.0000 1.9930 1.9942 418.2827 418.5848 0.0453 -1.0000 -1.0000 1057863 1579705861.50 151.4546 59.9996 32.0000 1.9928 1.9939 418.2581 418.5600 0.0452 -1.0000 -1.0000 1057925 1579705861.60 151.4546 59.9996 32.0000 1.9927 1.9939 418.3986 418.7013 0.0454 -1.0000 -1.0000 1057988 1579705861.70 151.4546 59.9996 32.0000 1.9927 1.9939 418.3234 418.6257 0.0454 -1.0000 -1.0000 1058050 1579705861.80 151.4546 59.9996 32.0000 1.9936 1.9948 418.2601 418.5625 0.0454 -1.0000 -1.0000 1058113 1579705861.90 151.4546 59.9996 32.0000 1.9937 1.9949 418.2977 418.5995 0.0453 -1.0000 -1.0000 1058300 1579705862.00 151.4599 59.9996 32.0000 1.9937 1.9949 418.4248 418.7271 0.0454 -1.0000 -1.0000 1058379 1579705862.10 151.4774 59.9996 32.0000 1.9925 1.9936 418.5089 418.8103 0.0451 -1.0000 -1.0000 1058441 1579705862.20 151.4774 59.9996 32.0000 1.9934 1.9946 418.4778 418.7801 0.0454 -1.0000 -1.0000 1058504 1579705862.30 151.4774 59.9996 32.0000 1.9940 1.9952 418.3382 418.6405 0.0453 -1.0000 -1.0000 1058566 1579705862.40 151.4774 59.9996 32.0000 1.9936 1.9948 418.3839 418.6862 0.0454 -1.0000 -1.0000 1058644 1579705862.50 151.4774 59.9996 32.0000 1.9936 1.9948 418.5105 418.8140 0.0455 -1.0000 -1.0000 1058707 1579705862.60 151.5401 59.9996 32.0000 1.9928 1.9940 418.5130 418.8155 0.0453 -1.0000 -1.0000 1058785 1579705862.70 151.5401 59.9996 32.0000 1.9932 1.9943 418.4676 418.7699 0.0453 -1.0000 -1.0000 1058847 1579705862.80 151.5401 59.9996 32.0000 1.9936 1.9948 418.4144 418.7169 0.0454 -1.0000 -1.0000 1058910 1579705862.90 151.5401 59.9996 32.0000 1.9943 1.9955 418.3228 418.6248 0.0453 -1.0000 -1.0000 1059019 1579705863.00 151.5401 59.9996 32.0000 1.9941 1.9953 418.2647 418.5674 0.0454 -1.0000 -1.0000 1059082 1579705863.10 151.5397 59.9996 32.0000 1.9937 1.9949 418.4090 418.7113 0.0453 -1.0000 -1.0000 1059144 1579705863.20 151.5397 59.9996 32.0000 1.9931 1.9943 418.3848 418.6875 0.0454 -1.0000 -1.0000 1059222 1579705863.30 151.5397 59.9996 32.0000 1.9932 1.9944 418.2104 418.5136 0.0455 -1.0000 -1.0000 1059285 1579705863.40 151.5397 59.9996 32.0000 1.9928 1.9940 418.1399 418.4423 0.0454 -1.0000 -1.0000 1059722 1579705863.50 151.5397 59.9996 32.0000 1.9926 1.9938 418.2785 418.5812 0.0454 -1.0000 -1.0000 1059785 1579705863.60 151.5397 59.9996 32.0000 1.9933 1.9944 418.4727 418.7735 0.0451 -1.0000 -1.0000 1059847 1579705863.70 151.5397 59.9996 32.0000 1.9931 1.9943 418.3553 418.6570 0.0453 -1.0000 -1.0000 1059925 1579705863.80 151.5397 59.9996 32.0000 1.9942 1.9953 418.2403 418.5425 0.0453 -1.0000 -1.0000 1059988 1579705863.90 151.5397 59.9996 32.0000 1.9939 1.9951 418.3007 418.6019 0.0452 -1.0000 -1.0000 1100050 1579705864.00 151.5397 59.9996 32.0000 1.9929 1.9941 418.4306 418.7321 0.0452 -1.0000 -1.0000 1100129 1579705864.10 151.5397 59.9996 32.0000 1.9933 1.9945 418.4433 418.7457 0.0454 -1.0000 -1.0000 1100191 1579705864.20 151.5397 59.9996 32.0000 1.9936 1.9948 418.3305 418.6325 0.0453 -1.0000 -1.0000 1100254 1579705864.30 151.4881 59.9996 32.0000 1.9931 1.9943 418.3090 418.6121 0.0455 -1.0000 -1.0000 1100316 1579705864.40 151.5540 59.9996 32.0000 1.9938 1.9950 418.4863 418.7889 0.0453 -1.0000 -1.0000 1100722 1579705864.50 151.6127 59.9996 32.0000 1.9933 1.9944 418.4884 418.7901 0.0452 -1.0000 -1.0000 1100785 1579705864.60 151.6127 59.9996 32.0000 1.9942 1.9954 418.3392 418.6411 0.0453 -1.0000 -1.0000 1100847 1579705864.70 151.6127 59.9996 32.0000 1.9939 1.9951 418.1859 418.4881 0.0453 -1.0000 -1.0000 1100910 1579705864.80 151.6127 59.9996 32.0000 1.9929 1.9941 418.3131 418.6153 0.0453 -1.0000 -1.0000 1100972 1579705864.90 151.6127 59.9996 32.0000 1.9927 1.9939 418.4343 418.7364 0.0454 -1.0000 -1.0000 1101050 1579705865.00 151.6127 59.9996 32.0000 1.9925 1.9937 418.4941 418.7969 0.0454 -1.0000 -1.0000 1101316 1579705865.10 151.6127 59.9996 32.0000 1.9931 1.9943 418.3231 418.6259 0.0454 -1.0000 -1.0000 1101379 1579705865.20 151.6127 59.9996 32.0000 1.9941 1.9953 418.3064 418.6086 0.0453 -1.0000 -1.0000 1101457 1579705865.30 151.6127 59.9996 32.0000 1.9937 1.9949 418.2849 418.5881 0.0455 -1.0000 -1.0000 1101519 1579705865.40 151.6127 59.9996 32.0000 1.9931 1.9943 418.4844 418.7882 0.0455 -1.0000 -1.0000 1101597 1579705865.50 151.5668 59.9994 32.0000 1.9933 1.9945 418.4907 418.7941 0.0456 -1.0000 -1.0000 1101785 1579705865.60 151.5668 59.9994 32.0000 1.9938 1.9950 418.3118 418.6143 0.0452 -1.0000 -1.0000 1101847 1579705865.70 151.5668 59.9994 32.0000 1.9937 1.9949 418.3448 418.6467 0.0453 -1.0000 -1.0000 1101925 1579705865.80 151.5668 59.9994 32.0000 1.9928 1.9940 418.4143 418.7164 0.0453 -1.0000 -1.0000 1101988 1579705865.90 151.5668 59.9994 32.0000 1.9926 1.9938 418.5043 418.8071 0.0454 -1.0000 -1.0000 1102050 1579705866.00 151.4126 59.9994 32.0000 1.9930 1.9942 418.5098 418.8128 0.0454 -1.0000 -1.0000 1102285 1579705866.10 151.4126 59.9994 32.0000 1.9942 1.9954 418.3628 418.6650 0.0453 -1.0000 -1.0000 1102347 1579705866.20 151.4126 59.9994 32.0000 1.9928 1.9940 418.3347 418.6368 0.0453 -1.0000 -1.0000 1102410 1579705866.30 151.4126 59.9994 32.0000 1.9931 1.9943 418.5271 418.8287 0.0453 -1.0000 -1.0000 1102488 1579705866.40 151.4126 59.9994 32.0000 1.9931 1.9943 418.4981 418.8014 0.0455 -1.0000 -1.0000 1102550 1579705866.50 151.4282 59.9994 32.0000 1.9923 1.9935 418.4104 418.7127 0.0452 -1.0000 -1.0000 1102785 1579705866.60 151.4873 59.9994 32.0000 1.9929 1.9941 418.4542 418.7554 0.0452 -1.0000 -1.0000 1102847 1579705866.70 151.4998 59.9994 32.0000 1.9934 1.9946 418.5305 418.8324 0.0453 -1.0000 -1.0000 1102910 1579705866.80 151.5529 59.9994 32.0000 1.9935 1.9947 418.5748 418.8764 0.0452 -1.0000 -1.0000 1102972 1579705866.90 151.5529 59.9994 32.0000 1.9938 1.9950 418.4374 418.7398 0.0453 -1.0000 -1.0000 1103050 1579705867.00 151.5529 59.9994 32.0000 1.9940 1.9952 418.3619 418.6635 0.0453 -1.0000 -1.0000 1103269 1579705867.10 151.4377 59.9994 32.0000 1.9935 1.9946 418.5029 418.8055 0.0454 -1.0000 -1.0000 1103332 1579705867.20 151.4377 59.9994 32.0000 1.9925 1.9936 418.6521 418.9543 0.0453 -1.0000 -1.0000 1103410 1579705867.30 151.4377 59.9994 32.0000 1.9924 1.9936 418.6688 418.9712 0.0453 -1.0000 -1.0000 1103472 1579705867.40 151.4377 59.9994 32.0000 1.9935 1.9946 418.6085 418.9112 0.0454 -1.0000 -1.0000 1103550 1579705867.50 151.4377 59.9994 32.0000 1.9940 1.9952 418.4748 418.7785 0.0455 -1.0000 -1.0000 1103738 1579705867.60 151.4447 59.9994 32.0000 1.9935 1.9947 418.5301 418.8321 0.0453 -1.0000 -1.0000 1103800 1579705867.70 151.4461 59.9994 32.0000 1.9932 1.9944 418.7994 419.1015 0.0453 -1.0000 -1.0000 1103863 1579705867.80 151.4461 59.9994 32.0000 1.9931 1.9943 418.6694 418.9727 0.0454 -1.0000 -1.0000 1103925 1579705867.90 151.4461 59.9994 32.0000 1.9941 1.9953 418.5683 418.8706 0.0453 -1.0000 -1.0000 1103988 1579705868.00 151.4461 59.9994 32.0000 1.9935 1.9947 418.4849 418.7868 0.0452 -1.0000 -1.0000 1104238 1579705868.10 151.4527 59.9994 32.0000 1.9937 1.9949 418.5482 418.8503 0.0453 -1.0000 -1.0000 1104300 1579705868.20 151.5385 59.9994 32.0000 1.9928 1.9940 418.6644 418.9670 0.0453 -1.0000 -1.0000 1104363 1579705868.30 151.5385 59.9994 32.0000 1.9942 1.9954 418.6312 418.9342 0.0455 -1.0000 -1.0000 1104425 1579705868.40 151.5385 59.9994 32.0000 1.9945 1.9957 418.4817 418.7847 0.0454 -1.0000 -1.0000 1104488 1579705868.50 151.5385 59.9994 32.0000 1.9948 1.9960 418.6114 418.9137 0.0454 -1.0000 -1.0000 1104550 1579705868.60 151.5385 59.9994 32.0000 1.9936 1.9948 418.7467 419.0496 0.0454 -1.0000 -1.0000 1104738 1579705868.70 151.5385 59.9994 32.0000 1.9933 1.9945 418.7852 419.0880 0.0453 -1.0000 -1.0000 1104800 1579705868.80 151.5385 59.9994 32.0000 1.9927 1.9939 418.3653 418.6673 0.0453 -1.0000 -1.0000 1104863 1579705868.90 151.5385 59.9994 32.0000 1.9932 1.9944 418.4079 418.7101 0.0453 -1.0000 -1.0000 1104941 1579705869.00 151.5385 59.9994 32.0000 1.9927 1.9939 418.6775 418.9804 0.0454 -1.0000 -1.0000 1105004 1579705869.10 151.5385 59.9994 32.0000 1.9933 1.9945 418.6249 418.9271 0.0453 -1.0000 -1.0000 1105269 1579705869.20 151.5397 59.9994 32.0000 1.9937 1.9949 418.4173 418.7198 0.0454 -1.0000 -1.0000 1105347 1579705869.30 151.5469 59.9994 32.0000 1.9940 1.9951 418.2798 418.5826 0.0453 -1.0000 -1.0000 1105410 1579705869.40 151.5469 59.9994 32.0000 1.9937 1.9949 418.3318 418.6336 0.0453 -1.0000 -1.0000 1105488 1579705869.50 151.5469 59.9994 32.0000 1.9934 1.9946 418.5848 418.8865 0.0452 -1.0000 -1.0000 1105550 1579705869.60 151.5469 59.9994 32.0000 1.9931 1.9942 418.5969 418.8997 0.0454 -1.0000 -1.0000 1105769 1579705869.70 151.5469 59.9994 32.0000 1.9944 1.9956 418.4956 418.7985 0.0455 -1.0000 -1.0000 1105847 1579705869.80 151.4969 59.9994 32.0000 1.9939 1.9951 418.2895 418.5928 0.0454 -1.0000 -1.0000 1105910 1579705869.90 151.4969 59.9994 32.0000 1.9933 1.9944 418.4523 418.7535 0.0453 -1.0000 -1.0000 1105988 1579705870.00 151.4969 59.9994 32.0000 1.9926 1.9938 418.4681 418.7714 0.0454 -1.0000 -1.0000 1106066 1579705870.10 151.4969 59.9994 32.0000 1.9932 1.9944 418.3974 418.6991 0.0452 -1.0000 -1.0000 1106238 1579705870.20 151.4816 59.9992 32.0000 1.9933 1.9944 418.1770 418.4788 0.0453 -1.0000 -1.0000 1106300 1579705870.30 151.5443 59.9992 32.0000 1.9937 1.9949 418.1974 418.4987 0.0452 -1.0000 -1.0000 1106363 1579705870.40 151.5562 59.9992 32.0000 1.9937 1.9949 418.2330 418.5338 0.0452 -1.0000 -1.0000 1106425 1579705870.50 151.5562 59.9992 32.0000 1.9931 1.9942 418.3583 418.6607 0.0454 -1.0000 -1.0000 1106488 1579705870.60 151.5562 59.9992 32.0000 1.9935 1.9947 418.4876 418.7900 0.0453 -1.0000 -1.0000 1106785 1579705870.70 151.5562 59.9992 32.0000 1.9935 1.9947 418.3948 418.6980 0.0455 -1.0000 -1.0000 1106847 1579705870.80 151.5562 59.9992 32.0000 1.9931 1.9943 418.2521 418.5541 0.0453 -1.0000 -1.0000 1106910 1579705870.90 151.5288 59.9992 32.0000 1.9936 1.9948 418.2632 418.5654 0.0454 -1.0000 -1.0000 1106972 1579705871.00 151.5288 59.9992 32.0000 1.9930 1.9942 418.5208 418.8226 0.0452 -1.0000 -1.0000 1107035 1579705871.10 151.5288 59.9992 32.0000 1.9928 1.9940 418.4531 418.7553 0.0453 -1.0000 -1.0000 1107098 1579705871.20 151.5288 59.9992 32.0000 1.9934 1.9946 418.2329 418.5355 0.0454 -1.0000 -1.0000 1107238 1579705871.30 151.5288 59.9992 32.0000 1.9938 1.9950 418.1918 418.4940 0.0454 -1.0000 -1.0000 1107300 1579705871.40 151.4617 59.9992 32.0000 1.9928 1.9940 418.1736 418.4764 0.0454 -1.0000 -1.0000 1107379 1579705871.50 151.4316 59.9992 32.0000 1.9927 1.9939 418.3437 418.6469 0.0455 -1.0000 -1.0000 1107441 1579705871.60 151.4316 59.9992 32.0000 1.9931 1.9943 418.2500 418.5535 0.0455 -1.0000 -1.0000 1107504 1579705871.70 151.4316 59.9992 32.0000 1.9924 1.9936 418.1222 418.4243 0.0453 -1.0000 -1.0000 1107738 1579705871.80 151.4316 59.9992 32.0000 1.9938 1.9950 418.2134 418.5153 0.0453 -1.0000 -1.0000 1107800 1579705871.90 151.4316 59.9992 32.0000 1.9930 1.9942 418.4571 418.7592 0.0453 -1.0000 -1.0000 1107863 1579705872.00 151.4316 59.9992 32.0000 1.9931 1.9943 418.4923 418.7948 0.0453 -1.0000 -1.0000 1107941 1579705872.10 151.4316 59.9992 32.0000 1.9924 1.9935 418.4769 418.7790 0.0453 -1.0000 -1.0000 1108019 1579705872.20 151.4316 59.9992 32.0000 1.9935 1.9947 418.4717 418.7742 0.0453 -1.0000 -1.0000 1108254 1579705872.30 151.4316 59.9992 32.0000 1.9933 1.9945 418.4278 418.7301 0.0454 -1.0000 -1.0000 1108332 1579705872.40 151.4316 59.9992 32.0000 1.9935 1.9946 418.5475 418.8506 0.0454 -1.0000 -1.0000 1108394 1579705872.50 151.4309 59.9992 32.0000 1.9934 1.9946 418.5522 418.8548 0.0454 -1.0000 -1.0000 1108457 1579705872.60 151.4309 59.9992 32.0000 1.9933 1.9945 418.5024 418.8050 0.0454 -1.0000 -1.0000 1108535 1579705872.70 151.4309 59.9992 32.0000 1.9934 1.9946 418.4446 418.7475 0.0454 -1.0000 -1.0000 1109019 1579705872.80 151.4309 59.9992 32.0000 1.9935 1.9947 418.5309 418.8328 0.0453 -1.0000 -1.0000 1109082 1579705872.90 151.4309 59.9992 32.0000 1.9922 1.9934 418.6993 419.0019 0.0453 -1.0000 -1.0000 1109160 1579705873.00 151.4341 59.9992 32.0000 1.9927 1.9939 418.6095 418.9114 0.0453 -1.0000 -1.0000 1109222 1579705873.10 151.5435 59.9992 32.0000 1.9931 1.9943 418.5131 418.8158 0.0454 -1.0000 -1.0000 1109285 1579705873.20 151.5435 59.9992 32.0000 1.9929 1.9941 418.5384 418.8417 0.0455 -1.0000 -1.0000 1109519 1579705873.30 151.5435 59.9992 32.0000 1.9923 1.9935 418.7139 419.0169 0.0454 -1.0000 -1.0000 1109598 1579705873.40 151.5435 59.9992 32.0000 1.9928 1.9940 418.7384 419.0413 0.0454 -1.0000 -1.0000 1109660 1579705873.50 151.5435 59.9992 32.0000 1.9939 1.9950 418.6064 418.9093 0.0454 -1.0000 -1.0000 1109722 1579705873.60 151.4624 59.9992 32.0000 1.9942 1.9954 418.4370 418.7399 0.0454 -1.0000 -1.0000 1109785 1579705873.70 151.4624 59.9992 32.0000 1.9927 1.9939 418.5944 418.8973 0.0454 -1.0000 -1.0000 1110035 1579705873.80 151.4624 59.9992 32.0000 1.9919 1.9931 418.7269 419.0294 0.0454 -1.0000 -1.0000 1110097 1579705873.90 151.4624 59.9992 32.0000 1.9935 1.9947 418.7504 419.0545 0.0456 -1.0000 -1.0000 1110160 1579705874.00 151.4624 59.9992 32.0000 1.9942 1.9954 418.5258 418.8298 0.0456 -1.0000 -1.0000 1110238 1579705874.10 151.4430 59.9992 32.0000 1.9946 1.9958 418.5177 418.8211 0.0455 -1.0000 -1.0000 1110300 1579705874.20 151.4679 59.9992 32.0000 1.9932 1.9944 418.6138 418.9168 0.0454 -1.0000 -1.0000 1110535 1579705874.30 151.4679 59.9992 32.0000 1.9922 1.9934 418.7178 419.0219 0.0455 -1.0000 -1.0000 1110597 1579705874.40 151.4679 59.9992 32.0000 1.9927 1.9939 418.4228 418.7244 0.0453 -1.0000 -1.0000 1110660 1579705874.50 151.4679 59.9992 32.0000 1.9937 1.9949 418.4581 418.7609 0.0454 -1.0000 -1.0000 1110722 1579705874.60 151.4679 59.9992 32.0000 1.9933 1.9945 418.5823 418.8850 0.0454 -1.0000 -1.0000 1110800 1579705874.70 151.4711 59.9998 32.0000 1.9929 1.9941 418.7199 419.0224 0.0454 -1.0000 -1.0000 1111019 1579705874.80 151.4711 59.9998 32.0000 1.9930 1.9942 418.5829 418.8867 0.0456 -1.0000 -1.0000 1111082 1579705874.90 151.4711 59.9998 32.0000 1.9930 1.9942 418.5466 418.8484 0.0453 -1.0000 -1.0000 1111160 1579705875.00 151.4711 59.9998 32.0000 1.9934 1.9946 418.3905 418.6939 0.0455 -1.0000 -1.0000 1111222 1579705875.10 151.4711 59.9998 32.0000 1.9934 1.9945 418.4617 418.7647 0.0454 -1.0000 -1.0000 1111285 1579705875.20 151.4221 59.9998 32.0000 1.9926 1.9938 418.4670 418.7704 0.0455 -1.0000 -1.0000 1111363 1579705875.30 151.4221 59.9998 32.0000 1.9925 1.9937 418.4725 418.7760 0.0455 -1.0000 -1.0000 1112004 1579705875.40 151.4221 59.9998 32.0000 1.9934 1.9946 418.2473 418.5500 0.0454 -1.0000 -1.0000 1112082 1579705875.50 151.4221 59.9998 32.0000 1.9929 1.9941 418.3080 418.6109 0.0455 -1.0000 -1.0000 1112144 1579705875.60 151.4221 59.9998 32.0000 1.9922 1.9934 418.4445 418.7479 0.0455 -1.0000 -1.0000 1112207 1579705875.70 151.4221 59.9998 32.0000 1.9928 1.9940 418.4779 418.7819 0.0456 -1.0000 -1.0000 1112269 1579705875.80 151.4221 59.9998 32.0000 1.9940 1.9952 418.2758 418.5802 0.0456 -1.0000 -1.0000 1112332 1579705875.90 151.4221 59.9998 32.0000 1.9941 1.9953 418.2211 418.5238 0.0454 -1.0000 -1.0000 1112394 1579705876.00 151.5002 59.9998 32.0000 1.9935 1.9947 418.1916 418.4940 0.0454 -1.0000 -1.0000 1112472 1579705876.10 151.5002 59.9998 32.0000 1.9931 1.9943 418.2088 418.5123 0.0455 -1.0000 -1.0000 1112535 1579705876.20 151.5002 59.9998 32.0000 1.9923 1.9935 418.3449 418.6483 0.0455 -1.0000 -1.0000 1112597 1579705876.30 151.5002 59.9998 32.0000 1.9929 1.9941 418.5458 418.8502 0.0457 -1.0000 -1.0000 1112675 1579705876.40 151.5002 59.9998 32.0000 1.9930 1.9942 418.6280 418.9316 0.0455 -1.0000 -1.0000 1112738 1579705876.50 151.5021 59.9998 32.0000 1.9940 1.9952 418.5491 418.8521 0.0454 -1.0000 -1.0000 1112800 1579705876.60 151.5317 59.9998 32.0000 1.9931 1.9943 418.6830 418.9874 0.0456 -1.0000 -1.0000 1112863 1579705876.70 151.5317 59.9998 32.0000 1.9931 1.9943 418.5723 418.8757 0.0455 -1.0000 -1.0000 1112925 1579705876.80 151.5317 59.9998 32.0000 1.9934 1.9946 418.4863 418.7894 0.0454 -1.0000 -1.0000 1113488 1579705876.90 151.5269 59.9998 32.0000 1.9934 1.9946 418.2957 418.5992 0.0456 -1.0000 -1.0000 1113550 1579705877.00 151.5213 59.9998 32.0000 1.9933 1.9945 418.3847 418.6881 0.0455 -1.0000 -1.0000 1113613 1579705877.10 151.5213 59.9998 32.0000 1.9932 1.9944 418.4890 418.7921 0.0455 -1.0000 -1.0000 1113675 1579705877.20 151.5213 59.9998 32.0000 1.9928 1.9940 418.5778 418.8818 0.0455 -1.0000 -1.0000 1113754 1579705877.30 151.5213 59.9998 32.0000 1.9930 1.9941 418.5611 418.8636 0.0454 -1.0000 -1.0000 1113816 1579705877.40 151.5213 59.9998 32.0000 1.9937 1.9949 418.3441 418.6475 0.0456 -1.0000 -1.0000 1113895 1579705877.50 151.4529 59.9998 32.0000 1.9932 1.9944 418.3597 418.6628 0.0454 -1.0000 -1.0000 1113957 1579705877.60 151.4529 59.9998 32.0000 1.9932 1.9944 418.4902 418.7927 0.0454 -1.0000 -1.0000 1114019 1579705877.70 151.4529 59.9998 32.0000 1.9937 1.9949 418.4094 418.7127 0.0455 -1.0000 -1.0000 1114082 1579705877.80 151.4529 59.9998 32.0000 1.9940 1.9952 418.3102 418.6131 0.0454 -1.0000 -1.0000 1114144 1579705877.90 151.4529 59.9998 32.0000 1.9944 1.9955 418.2087 418.5123 0.0456 -1.0000 -1.0000 1114222 1579705878.00 151.4529 59.9998 32.0000 1.9938 1.9950 418.3385 418.6428 0.0457 -1.0000 -1.0000 1114300 1579705878.10 151.5367 59.9998 32.0000 1.9933 1.9945 418.4236 418.7260 0.0454 -1.0000 -1.0000 1114363 1579705878.20 151.5367 59.9998 32.0000 1.9930 1.9941 418.4922 418.7957 0.0455 -1.0000 -1.0000 1114425 1579705878.30 151.5367 59.9998 32.0000 1.9930 1.9942 418.3085 418.6122 0.0456 -1.0000 -1.0000 1114504 1579705878.40 151.5110 59.9998 32.0000 1.9931 1.9943 418.1142 418.4169 0.0454 -1.0000 -1.0000 1114785 1579705878.50 151.4576 59.9998 32.0000 1.9936 1.9948 418.2858 418.5888 0.0454 -1.0000 -1.0000 1114847 1579705878.60 151.4576 59.9998 32.0000 1.9924 1.9936 418.4105 418.7139 0.0455 -1.0000 -1.0000 1114910 1579705878.70 151.4576 59.9998 32.0000 1.9929 1.9941 418.4992 418.8026 0.0454 -1.0000 -1.0000 1114988 1579705878.80 151.4576 59.9998 32.0000 1.9928 1.9940 418.4404 418.7433 0.0454 -1.0000 -1.0000 1115050 1579705878.90 151.4576 59.9998 32.0000 1.9941 1.9952 418.2813 418.5850 0.0456 -1.0000 -1.0000 1115113 1579705879.00 151.4576 59.9998 32.0000 1.9932 1.9944 418.3743 418.6782 0.0455 -1.0000 -1.0000 1115175 1579705879.10 151.4576 59.9998 32.0000 1.9927 1.9939 418.4788 418.7817 0.0454 -1.0000 -1.0000 1115238 1579705879.20 151.4576 59.9998 32.0000 1.9931 1.9942 418.3915 418.6937 0.0453 -1.0000 -1.0000 1115316 1579705879.30 151.4576 59.9998 32.0000 1.9934 1.9946 418.3387 418.6422 0.0455 -1.0000 -1.0000 1115379 1579705879.40 151.4576 59.9998 32.0000 1.9937 1.9949 418.2331 418.5368 0.0456 -1.0000 -1.0000 1116019 1579705879.50 151.4296 59.9998 32.0000 1.9936 1.9948 418.3626 418.6662 0.0456 -1.0000 -1.0000 1116098 1579705879.60 151.4147 59.9998 32.0000 1.9934 1.9946 418.5599 418.8648 0.0457 -1.0000 -1.0000 1116160 1579705879.70 151.4147 59.9998 32.0000 1.9933 1.9945 418.4046 418.7086 0.0456 -1.0000 -1.0000 1116222 1579705879.80 151.4147 59.9998 32.0000 1.9940 1.9952 418.2699 418.5736 0.0456 -1.0000 -1.0000 1116285 1579705879.90 151.4147 59.9998 32.0000 1.9936 1.9948 418.2203 418.5250 0.0456 -1.0000 -1.0000 1116347 1579705880.00 151.4147 59.9998 32.0000 1.9931 1.9942 418.5146 418.8179 0.0455 -1.0000 -1.0000 1116425 1579705880.10 151.4923 59.9998 32.0000 1.9928 1.9940 418.4933 418.7973 0.0456 -1.0000 -1.0000 1116488 1579705880.20 151.4923 59.9998 32.0000 1.9931 1.9942 418.5592 418.8633 0.0457 -1.0000 -1.0000 1116550 1579705880.30 151.4923 59.9998 32.0000 1.9931 1.9943 418.2762 418.5808 0.0457 -1.0000 -1.0000 1116629 1579705880.40 151.4923 59.9998 32.0000 1.9933 1.9945 418.3498 418.6536 0.0455 -1.0000 -1.0000 1116691 1579705880.50 151.4923 59.9998 32.0000 1.9929 1.9941 418.4230 418.7252 0.0455 -1.0000 -1.0000 1116754 1579705880.60 151.4923 59.9998 32.0000 1.9931 1.9943 418.4850 418.7898 0.0457 -1.0000 -1.0000 1116832 1579705880.70 151.4674 59.9998 32.0000 1.9937 1.9949 418.3577 418.6619 0.0456 -1.0000 -1.0000 1116894 1579705880.80 151.4674 59.9998 32.0000 1.9933 1.9945 418.2357 418.5398 0.0456 -1.0000 -1.0000 1116957 1579705880.90 151.4674 59.9998 32.0000 1.9935 1.9947 418.3580 418.6616 0.0455 -1.0000 -1.0000 1117035 1579705881.00 151.4674 59.9998 32.0000 1.9925 1.9937 418.4589 418.7634 0.0456 -1.0000 -1.0000 1117097 1579705881.10 151.4674 59.9998 32.0000 1.9938 1.9950 418.3841 418.6857 0.0455 -1.0000 -1.0000 1117160 1579705881.20 151.4674 59.9998 32.0000 1.9939 1.9951 418.3366 418.6414 0.0457 -1.0000 -1.0000 1117222 1579705881.30 151.4674 59.9998 32.0000 1.9933 1.9945 418.2055 418.5092 0.0455 -1.0000 -1.0000 1117285 1579705881.40 151.4674 59.9998 32.0000 1.9929 1.9941 418.3310 418.6343 0.0455 -1.0000 -1.0000 1117363 1579705881.50 151.4674 59.9998 32.0000 1.9929 1.9941 418.3295 418.6335 0.0456 -1.0000 -1.0000 1117488 1579705881.60 151.4674 59.9998 32.0000 1.9933 1.9945 418.2623 418.5674 0.0457 -1.0000 -1.0000 1117550 1579705881.70 151.4674 59.9998 32.0000 1.9934 1.9946 418.3596 418.6633 0.0456 -1.0000 -1.0000 1117629 1579705881.80 151.4674 59.9998 32.0000 1.9936 1.9948 418.2919 418.5959 0.0456 -1.0000 -1.0000 1117691 1579705881.90 151.4629 59.9998 32.0000 1.9926 1.9938 418.4204 418.7245 0.0456 -1.0000 -1.0000 1117754 1579705882.00 151.4629 59.9998 32.0000 1.9930 1.9942 418.5736 418.8778 0.0457 -1.0000 -1.0000 1118597 1579705882.10 151.4629 59.9998 32.0000 1.9938 1.9950 418.6147 418.9200 0.0457 -1.0000 -1.0000 1118660 1579705882.20 151.4629 59.9998 32.0000 1.9933 1.9945 418.6186 418.9231 0.0456 -1.0000 -1.0000 1118722 1579705882.30 151.4629 59.9998 32.0000 1.9932 1.9944 418.6901 418.9941 0.0455 -1.0000 -1.0000 1118785 1579705882.40 151.5699 59.9998 32.0000 1.9930 1.9942 418.7106 419.0142 0.0455 -1.0000 -1.0000 1118847 1579705882.50 151.5699 59.9998 32.0000 1.9931 1.9943 418.5761 418.8812 0.0457 -1.0000 -1.0000 1118910 1579705882.60 151.5699 59.9998 32.0000 1.9933 1.9945 418.4605 418.7649 0.0456 -1.0000 -1.0000 1118988 1579705882.70 151.5699 59.9998 32.0000 1.9937 1.9949 418.5345 418.8383 0.0455 -1.0000 -1.0000 1119050 1579705882.80 151.5699 59.9998 32.0000 1.9928 1.9940 418.7778 419.0820 0.0456 -1.0000 -1.0000 1119113 1579705882.90 151.5483 59.9998 32.0000 1.9925 1.9937 418.8388 419.1434 0.0456 -1.0000 -1.0000 1119191 1579705883.00 151.5077 59.9998 32.0000 1.9925 1.9936 418.6426 418.9476 0.0457 -1.0000 -1.0000 1119254 1579705883.10 151.5077 59.9998 32.0000 1.9933 1.9945 418.4452 418.7501 0.0457 -1.0000 -1.0000 1119316 1579705883.20 151.5077 59.9998 32.0000 1.9927 1.9939 418.4689 418.7731 0.0456 -1.0000 -1.0000 1119379 1579705883.30 151.5077 59.9998 32.0000 1.9930 1.9942 418.5321 418.8369 0.0457 -1.0000 -1.0000 1119441 1579705883.40 151.5077 59.9998 32.0000 1.9932 1.9944 418.5629 418.8682 0.0458 -1.0000 -1.0000 1119519 1579705883.50 151.5252 59.9998 32.0000 1.9938 1.9950 418.4959 418.8008 0.0457 -1.0000 -1.0000 1119801 1579705883.60 151.5252 59.9998 32.0000 1.9933 1.9945 418.7172 419.0219 0.0456 -1.0000 -1.0000 1119863 1579705883.70 151.5252 59.9998 32.0000 1.9930 1.9942 418.8702 419.1744 0.0456 -1.0000 -1.0000 1119941 1579705883.80 151.5252 59.9998 32.0000 1.9930 1.9942 418.9556 419.2603 0.0456 -1.0000 -1.0000 1120004 1579705883.90 151.5252 59.9998 32.0000 1.9939 1.9951 418.8428 419.1469 0.0456 -1.0000 -1.0000 1120050 1579705884.00 151.5252 59.9998 32.0000 1.9934 1.9946 418.6955 418.9993 0.0456 -1.0000 -1.0000 1120129 1579705884.10 151.5252 59.9998 32.0000 1.9934 1.9946 418.7758 419.0812 0.0457 -1.0000 -1.0000 1120769 1579705884.20 151.5252 59.9998 32.0000 1.9933 1.9945 418.9234 419.2278 0.0456 -1.0000 -1.0000 1120832 1579705884.30 151.5252 59.9998 32.0000 1.9928 1.9940 419.0127 419.3181 0.0457 -1.0000 -1.0000 1120910 1579705884.40 151.5252 59.9998 32.0000 1.9934 1.9946 418.9613 419.2672 0.0459 -1.0000 -1.0000 1120972 1579705884.50 151.5252 59.9998 32.0000 1.9936 1.9948 418.7987 419.1042 0.0457 -1.0000 -1.0000 1121035 1579705884.60 151.5651 59.9998 32.0000 1.9941 1.9953 418.8078 419.1126 0.0456 -1.0000 -1.0000 1121113 1579705884.70 151.5651 59.9998 32.0000 1.9920 1.9932 419.0506 419.3549 0.0456 -1.0000 -1.0000 1121175 1579705884.80 151.5651 59.9998 32.0000 1.9929 1.9941 419.0727 419.3780 0.0458 -1.0000 -1.0000 1121238 1579705884.90 151.5651 59.9998 32.0000 1.9943 1.9955 418.9684 419.2737 0.0457 -1.0000 -1.0000 1121316 1579705885.00 151.5651 59.9998 32.0000 1.9941 1.9953 418.8432 419.1477 0.0456 -1.0000 -1.0000 1121379 1579705885.10 151.4918 59.9988 32.0000 1.9935 1.9947 418.8344 419.1388 0.0456 -1.0000 -1.0000 1121441 1579705885.20 151.4742 59.9986 32.0000 1.9928 1.9940 419.0521 419.3570 0.0457 -1.0000 -1.0000 1121504 1579705885.30 151.4742 59.9986 32.0000 1.9932 1.9944 419.2106 419.5160 0.0457 -1.0000 -1.0000 1121566 1579705885.40 151.4742 59.9986 32.0000 1.9932 1.9944 418.9978 419.3034 0.0457 -1.0000 -1.0000 1121644 1579705885.50 151.4742 59.9986 32.0000 1.9942 1.9954 418.7789 419.0831 0.0456 -1.0000 -1.0000 1121707 1579705885.60 151.4742 59.9986 32.0000 1.9937 1.9949 418.7909 419.0960 0.0457 -1.0000 -1.0000 1121769 1579705885.70 151.5121 59.9986 32.0000 1.9924 1.9936 418.8746 419.1796 0.0457 -1.0000 -1.0000 1121847 1579705885.80 151.5121 59.9986 32.0000 1.9929 1.9941 418.8054 419.1106 0.0457 -1.0000 -1.0000 1121910 1579705885.90 151.5121 59.9986 32.0000 1.9937 1.9949 418.6528 418.9575 0.0456 -1.0000 -1.0000 1121972 1579705886.00 151.5121 59.9986 32.0000 1.9937 1.9949 418.5405 418.8444 0.0456 -1.0000 -1.0000 1122035 1579705886.10 151.5121 59.9986 32.0000 1.9928 1.9940 418.5756 418.8816 0.0459 -1.0000 -1.0000 1123035 1579705886.20 151.5121 59.9986 32.0000 1.9935 1.9947 418.6852 418.9902 0.0456 -1.0000 -1.0000 1123097 1579705886.30 151.5601 59.9986 32.0000 1.9931 1.9943 418.6185 418.9238 0.0458 -1.0000 -1.0000 1123175 1579705886.40 151.5601 59.9986 32.0000 1.9937 1.9949 418.4131 418.7183 0.0457 -1.0000 -1.0000 1123238 1579705886.50 151.5601 59.9986 32.0000 1.9941 1.9953 418.5612 418.8663 0.0458 -1.0000 -1.0000 1123301 1579705886.60 151.5601 59.9986 32.0000 1.9932 1.9944 418.6631 418.9672 0.0456 -1.0000 -1.0000 1123363 1579705886.70 151.5601 59.9986 32.0000 1.9932 1.9944 418.7865 419.0911 0.0457 -1.0000 -1.0000 1123425 1579705886.80 151.5601 59.9986 32.0000 1.9936 1.9948 418.6521 418.9575 0.0457 -1.0000 -1.0000 1123488 1579705886.90 151.4998 59.9986 32.0000 1.9937 1.9949 418.5640 418.8702 0.0460 -1.0000 -1.0000 1123566 1579705887.00 151.4998 59.9986 32.0000 1.9938 1.9950 418.5809 418.8861 0.0458 -1.0000 -1.0000 1123629 1579705887.10 151.4998 59.9986 32.0000 1.9926 1.9938 418.6407 418.9458 0.0457 -1.0000 -1.0000 1123691 1579705887.20 151.4998 59.9986 32.0000 1.9922 1.9934 418.6945 419.0008 0.0459 -1.0000 -1.0000 1123832 1579705887.30 151.4998 59.9986 32.0000 1.9930 1.9942 418.5654 418.8699 0.0457 -1.0000 -1.0000 1123895 1579705887.40 151.4182 59.9986 32.0000 1.9937 1.9949 418.3758 418.6806 0.0457 -1.0000 -1.0000 1123972 1579705887.50 151.4182 59.9986 32.0000 1.9934 1.9946 418.3425 418.6465 0.0456 -1.0000 -1.0000 1124035 1579705887.60 151.4182 59.9986 32.0000 1.9930 1.9942 418.5711 418.8760 0.0457 -1.0000 -1.0000 1124097 1579705887.70 151.4182 59.9986 32.0000 1.9927 1.9939 418.6638 418.9684 0.0457 -1.0000 -1.0000 1124175 1579705887.80 151.4182 59.9986 32.0000 1.9932 1.9944 418.3470 418.6518 0.0457 -1.0000 -1.0000 1124238 1579705887.90 151.4182 59.9986 32.0000 1.9934 1.9946 418.3242 418.6284 0.0457 -1.0000 -1.0000 1124301 1579705888.00 151.4182 59.9986 32.0000 1.9933 1.9945 418.4200 418.7249 0.0457 -1.0000 -1.0000 1124379 1579705888.10 151.5749 59.9986 32.0000 1.9933 1.9945 418.5457 418.8509 0.0458 -1.0000 -1.0000 1124425 1579705888.20 151.5749 59.9986 32.0000 1.9929 1.9941 418.4662 418.7710 0.0456 -1.0000 -1.0000 1124504 1579705888.30 151.5749 59.9986 32.0000 1.9940 1.9952 418.3429 418.6473 0.0457 -1.0000 -1.0000 1124566 1579705888.40 151.5749 59.9986 32.0000 1.9939 1.9951 418.2429 418.5477 0.0457 -1.0000 -1.0000 1124629 1579705888.50 151.5749 59.9986 32.0000 1.9924 1.9936 418.4101 418.7151 0.0457 -1.0000 -1.0000 1124691 1579705888.60 151.4914 59.9986 32.0000 1.9927 1.9939 418.5770 418.8819 0.0457 -1.0000 -1.0000 1124769 1579705888.70 151.4580 59.9986 32.0000 1.9925 1.9937 418.5602 418.8652 0.0457 -1.0000 -1.0000 1125550 1579705888.80 151.4580 59.9986 32.0000 1.9932 1.9944 418.5937 418.8989 0.0458 -1.0000 -1.0000 1125613 1579705888.90 151.4580 59.9986 32.0000 1.9929 1.9941 418.5594 418.8637 0.0455 -1.0000 -1.0000 1125691 1579705889.00 151.4580 59.9986 32.0000 1.9927 1.9939 418.5026 418.8073 0.0457 -1.0000 -1.0000 1125754 1579705889.10 151.4580 59.9986 32.0000 1.9928 1.9940 418.7424 419.0478 0.0458 -1.0000 -1.0000 1125816 1579705889.20 151.4580 59.9986 32.0000 1.9923 1.9935 418.7316 419.0372 0.0457 -1.0000 -1.0000 1125895 1579705889.30 151.4580 59.9986 32.0000 1.9935 1.9947 418.7811 419.0854 0.0456 -1.0000 -1.0000 1125957 1579705889.40 151.4580 59.9986 32.0000 1.9939 1.9951 418.5083 418.8130 0.0457 -1.0000 -1.0000 1126035 1579705889.50 151.4580 59.9986 32.0000 1.9938 1.9950 418.3842 418.6893 0.0458 -1.0000 -1.0000 1126097 1579705889.60 151.4580 59.9986 32.0000 1.9935 1.9947 418.4630 418.7675 0.0457 -1.0000 -1.0000 1126160 1579705889.70 151.4580 59.9986 32.0000 1.9939 1.9951 418.3413 418.6454 0.0456 -1.0000 -1.0000 1126222 1579705889.80 151.4270 59.9981 32.0000 1.9937 1.9949 418.3879 418.6928 0.0458 -1.0000 -1.0000 1126285 1579705889.90 151.4270 59.9981 32.0000 1.9938 1.9950 418.4129 418.7174 0.0456 -1.0000 -1.0000 1126347 1579705890.00 151.4270 59.9981 32.0000 1.9928 1.9940 418.5267 418.8312 0.0457 -1.0000 -1.0000 1126425 1579705890.10 151.4270 59.9981 32.0000 1.9934 1.9946 418.6391 418.9441 0.0457 -1.0000 -1.0000 1126488 1579705890.20 151.4270 59.9981 32.0000 1.9937 1.9949 418.5619 418.8671 0.0458 -1.0000 -1.0000 1126550 1579705890.30 151.5211 59.9981 32.0000 1.9933 1.9945 418.4171 418.7231 0.0459 -1.0000 -1.0000 1126629 1579705890.40 151.5211 59.9981 32.0000 1.9926 1.9938 418.4342 418.7392 0.0456 -1.0000 -1.0000 1126691 1579705890.50 151.5211 59.9981 32.0000 1.9927 1.9939 418.6316 418.9367 0.0457 -1.0000 -1.0000 1126754 1579705890.60 151.5211 59.9981 32.0000 1.9934 1.9946 418.7233 419.0280 0.0457 -1.0000 -1.0000 1126816 1579705890.70 151.5211 59.9981 32.0000 1.9933 1.9945 418.5860 418.8903 0.0456 -1.0000 -1.0000 1126879 1579705890.80 151.5211 59.9981 32.0000 1.9929 1.9941 418.7739 419.0788 0.0458 -1.0000 -1.0000 1127316 1579705890.90 151.4988 59.9981 32.0000 1.9929 1.9941 418.8266 419.1326 0.0458 -1.0000 -1.0000 1127395 1579705891.00 151.4988 59.9981 32.0000 1.9928 1.9940 418.7056 419.0112 0.0458 -1.0000 -1.0000 1127457 1579705891.10 151.4988 59.9981 32.0000 1.9932 1.9944 418.6603 418.9665 0.0458 -1.0000 -1.0000 1127519 1579705891.20 151.4988 59.9981 32.0000 1.9933 1.9945 418.5072 418.8121 0.0457 -1.0000 -1.0000 1127597 1579705891.30 151.4988 59.9981 32.0000 1.9929 1.9941 418.5732 418.8788 0.0459 -1.0000 -1.0000 1127660 1579705891.40 151.4962 59.9981 32.0000 1.9927 1.9939 418.7055 419.0100 0.0456 -1.0000 -1.0000 1127722 1579705891.50 151.4962 59.9981 32.0000 1.9929 1.9941 418.7167 419.0212 0.0457 -1.0000 -1.0000 1127785 1579705891.60 151.4962 59.9981 32.0000 1.9931 1.9943 418.6532 418.9573 0.0456 -1.0000 -1.0000 1127847 1579705891.70 151.4962 59.9981 32.0000 1.9934 1.9945 418.5145 418.8191 0.0457 -1.0000 -1.0000 1127926 1579705891.80 151.4962 59.9981 32.0000 1.9941 1.9953 418.4951 418.8001 0.0457 -1.0000 -1.0000 1128004 1579705891.90 151.4962 59.9981 32.0000 1.9933 1.9945 418.7446 419.0506 0.0458 -1.0000 -1.0000 1128066 1579705892.00 151.4962 59.9981 32.0000 1.9928 1.9940 418.8073 419.1125 0.0458 -1.0000 -1.0000 1128144 1579705892.10 151.5005 59.9981 32.0000 1.9933 1.9945 418.7358 419.0410 0.0457 -1.0000 -1.0000 1128207 1579705892.20 151.5005 59.9981 32.0000 1.9942 1.9954 418.6793 418.9843 0.0457 -1.0000 -1.0000 1128269 1579705892.30 151.5005 59.9981 32.0000 1.9930 1.9942 418.7226 419.0279 0.0457 -1.0000 -1.0000 1128597 1579705892.40 151.5005 59.9981 32.0000 1.9930 1.9942 418.7687 419.0740 0.0458 -1.0000 -1.0000 1128660 1579705892.50 151.5005 59.9981 32.0000 1.9933 1.9945 418.6460 418.9509 0.0457 -1.0000 -1.0000 1128738 1579705892.60 151.5415 59.9981 32.0000 1.9933 1.9945 418.4777 418.7820 0.0457 -1.0000 -1.0000 1128800 1579705892.70 151.5415 59.9981 32.0000 1.9936 1.9948 418.5493 418.8542 0.0457 -1.0000 -1.0000 1128863 1579705892.80 151.5415 59.9981 32.0000 1.9925 1.9937 418.6990 419.0039 0.0457 -1.0000 -1.0000 1128925 1579705892.90 151.5415 59.9981 32.0000 1.9928 1.9940 418.7568 419.0620 0.0457 -1.0000 -1.0000 1129004 1579705893.00 151.5415 59.9981 32.0000 1.9936 1.9948 418.6990 419.0042 0.0458 -1.0000 -1.0000 1129066 1579705893.10 151.5367 59.9981 32.0000 1.9935 1.9947 418.5389 418.8443 0.0458 -1.0000 -1.0000 1129129 1579705893.20 151.5201 59.9981 32.0000 1.9935 1.9947 418.4761 418.7820 0.0458 -1.0000 -1.0000 1129207 1579705893.30 151.5201 59.9981 32.0000 1.9929 1.9941 418.6843 418.9889 0.0456 -1.0000 -1.0000 1129550 1579705893.40 151.5201 59.9981 32.0000 1.9936 1.9948 418.7661 419.0703 0.0456 -1.0000 -1.0000 1129629 1579705893.50 151.5201 59.9981 32.0000 1.9935 1.9947 418.7169 419.0221 0.0457 -1.0000 -1.0000 1129691 1579705893.60 151.5201 59.9981 32.0000 1.9940 1.9952 418.5859 418.8909 0.0458 -1.0000 -1.0000 1129754 1579705893.70 151.4641 59.9981 32.0000 1.9931 1.9943 418.7199 419.0256 0.0458 -1.0000 -1.0000 1129816 1579705893.80 151.4641 59.9981 32.0000 1.9929 1.9941 418.9077 419.2133 0.0458 -1.0000 -1.0000 1129879 1579705893.90 151.4641 59.9981 32.0000 1.9943 1.9955 418.8575 419.1628 0.0457 -1.0000 -1.0000 1129941 1579705894.00 151.4641 59.9981 32.0000 1.9940 1.9952 418.5918 418.8969 0.0457 -1.0000 -1.0000 1130019 1579705894.10 151.4641 59.9981 32.0000 1.9935 1.9947 418.6483 418.9530 0.0457 -1.0000 -1.0000 1130082 1579705894.20 151.4654 59.9981 32.0000 1.9941 1.9953 418.8011 419.1057 0.0456 -1.0000 -1.0000 1130144 1579705894.30 151.4698 59.9981 32.0000 1.9932 1.9944 418.8275 419.1326 0.0457 -1.0000 -1.0000 1130207 1579705894.40 151.4698 59.9981 32.0000 1.9934 1.9946 418.7931 419.0981 0.0458 -1.0000 -1.0000 1130785 1579705894.50 151.4698 59.9981 32.0000 1.9948 1.9960 418.6923 418.9982 0.0458 -1.0000 -1.0000 1130847 1579705894.60 151.4698 59.9981 32.0000 1.9926 1.9938 418.7426 419.0480 0.0457 -1.0000 -1.0000 1130926 1579705894.70 151.4698 59.9981 32.0000 1.9928 1.9940 418.7397 419.0447 0.0457 -1.0000 -1.0000 1130988 1579705894.80 151.5920 59.9988 32.0000 1.9930 1.9942 418.6276 418.9328 0.0458 -1.0000 -1.0000 1131050 1579705894.90 151.5920 59.9988 32.0000 1.9938 1.9950 418.4562 418.7615 0.0458 -1.0000 -1.0000 1131285 1579705895.00 151.5920 59.9988 32.0000 1.9937 1.9949 418.5398 418.8446 0.0457 -1.0000 -1.0000 1131347 1579705895.10 151.5920 59.9988 32.0000 1.9932 1.9944 418.7415 419.0460 0.0456 -1.0000 -1.0000 1131410 1579705895.20 151.5920 59.9988 32.0000 1.9934 1.9945 418.7615 419.0663 0.0457 -1.0000 -1.0000 1131488 1579705895.30 151.5138 59.9988 32.0000 1.9938 1.9950 418.5127 418.8173 0.0457 -1.0000 -1.0000 1131550 1579705895.40 151.4959 59.9988 32.0000 1.9934 1.9946 418.6271 418.9327 0.0457 -1.0000 -1.0000 1131785 1579705895.50 151.4959 59.9988 32.0000 1.9929 1.9941 418.5917 418.8978 0.0459 -1.0000 -1.0000 1131847 1579705895.60 151.4959 59.9988 32.0000 1.9929 1.9941 418.7863 419.0910 0.0457 -1.0000 -1.0000 1131910 1579705895.70 151.4959 59.9988 32.0000 1.9941 1.9952 418.7612 419.0665 0.0458 -1.0000 -1.0000 1131988 1579705895.80 151.4957 59.9988 32.0000 1.9934 1.9946 418.6539 418.9594 0.0458 -1.0000 -1.0000 1132050 1579705895.90 151.4856 59.9988 32.0000 1.9943 1.9955 418.7161 419.0217 0.0458 -1.0000 -1.0000 1132269 1579705896.00 151.4856 59.9988 32.0000 1.9938 1.9950 418.7831 419.0880 0.0456 -1.0000 -1.0000 1132347 1579705896.10 151.4856 59.9988 32.0000 1.9940 1.9952 418.9251 419.2312 0.0459 -1.0000 -1.0000 1132410 1579705896.20 151.4856 59.9988 32.0000 1.9935 1.9947 418.8484 419.1539 0.0458 -1.0000 -1.0000 1132472 1579705896.30 151.4856 59.9988 32.0000 1.9944 1.9956 418.6639 418.9688 0.0456 -1.0000 -1.0000 1132550 1579705896.40 151.4908 59.9988 32.0000 1.9946 1.9958 418.6776 418.9824 0.0457 -1.0000 -1.0000 1133332 1579705896.50 151.4908 59.9988 32.0000 1.9938 1.9950 418.7675 419.0732 0.0458 -1.0000 -1.0000 1133395 1579705896.60 151.4908 59.9988 32.0000 1.9934 1.9946 418.8775 419.1837 0.0459 -1.0000 -1.0000 1133457 1579705896.70 151.4908 59.9988 32.0000 1.9936 1.9948 418.8487 419.1547 0.0458 -1.0000 -1.0000 1133519 1579705896.80 151.4908 59.9988 32.0000 1.9943 1.9955 418.6599 418.9652 0.0458 -1.0000 -1.0000 1133582 1579705896.90 151.4999 59.9988 32.0000 1.9933 1.9945 418.7183 419.0240 0.0458 -1.0000 -1.0000 1133660 1579705897.00 151.5846 59.9988 32.0000 1.9932 1.9944 418.8551 419.1605 0.0457 -1.0000 -1.0000 1133722 1579705897.10 151.5846 59.9988 32.0000 1.9936 1.9948 418.8420 419.1468 0.0457 -1.0000 -1.0000 1133785 1579705897.20 151.5846 59.9988 32.0000 1.9936 1.9948 418.8317 419.1369 0.0457 -1.0000 -1.0000 1133863 1579705897.30 151.5846 59.9988 32.0000 1.9938 1.9950 418.6749 418.9808 0.0459 -1.0000 -1.0000 1133926 1579705897.40 151.5846 59.9988 32.0000 1.9940 1.9952 418.5550 418.8605 0.0458 -1.0000 -1.0000 1133988 1579705897.50 151.4869 59.9988 32.0000 1.9939 1.9951 418.6650 418.9700 0.0457 -1.0000 -1.0000 1134050 1579705897.60 151.4869 59.9988 32.0000 1.9934 1.9946 418.8279 419.1329 0.0457 -1.0000 -1.0000 1134113 1579705897.70 151.4869 59.9988 32.0000 1.9931 1.9943 418.7564 419.0615 0.0458 -1.0000 -1.0000 1134191 1579705897.80 151.4869 59.9988 32.0000 1.9944 1.9956 418.6799 418.9852 0.0457 -1.0000 -1.0000 1134254 1579705897.90 151.4869 59.9988 32.0000 1.9939 1.9951 418.7458 419.0522 0.0459 -1.0000 -1.0000 1134316 1579705898.00 151.4825 59.9988 32.0000 1.9925 1.9937 418.8576 419.1636 0.0458 -1.0000 -1.0000 1134394 1579705898.10 151.4815 59.9988 32.0000 1.9931 1.9943 418.9026 419.2077 0.0457 -1.0000 -1.0000 1134457 1579705898.20 151.4815 59.9988 32.0000 1.9943 1.9955 418.7857 419.0914 0.0458 -1.0000 -1.0000 1134519 1579705898.30 151.4815 59.9988 32.0000 1.9943 1.9955 418.6226 418.9287 0.0459 -1.0000 -1.0000 1134597 1579705898.40 151.4815 59.9988 32.0000 1.9938 1.9950 418.6198 418.9250 0.0457 -1.0000 -1.0000 1134660 1579705898.50 151.4815 59.9988 32.0000 1.9933 1.9945 418.6683 418.9736 0.0458 -1.0000 -1.0000 1134722 1579705898.60 151.4815 59.9988 32.0000 1.9937 1.9949 418.7130 419.0192 0.0460 -1.0000 -1.0000 1134785 1579705898.70 151.5726 59.9988 32.0000 1.9931 1.9943 418.7378 419.0442 0.0459 -1.0000 -1.0000 1134847 1579705898.80 151.5726 59.9988 32.0000 1.9936 1.9948 418.6026 418.9077 0.0457 -1.0000 -1.0000 1134910 1579705898.90 151.5726 59.9988 32.0000 1.9940 1.9952 418.6113 418.9165 0.0457 -1.0000 -1.0000 1134988 1579705899.00 151.5726 59.9988 32.0000 1.9934 1.9946 418.7752 419.0812 0.0459 -1.0000 -1.0000 1135269 1579705899.10 151.5726 59.9988 32.0000 1.9932 1.9944 418.8746 419.1794 0.0457 -1.0000 -1.0000 1135332 1579705899.20 151.5121 59.9988 32.0000 1.9935 1.9947 418.7972 419.1030 0.0459 -1.0000 -1.0000 1135410 1579705899.30 151.5121 59.9988 32.0000 1.9941 1.9953 418.6123 418.9184 0.0459 -1.0000 -1.0000 1135472 1579705899.40 151.5121 59.9988 32.0000 1.9936 1.9948 418.7233 419.0286 0.0458 -1.0000 -1.0000 1135550 1579705899.50 151.5121 59.9988 32.0000 1.9927 1.9939 418.7616 419.0675 0.0458 -1.0000 -1.0000 1135613 1579705899.60 151.5121 59.9988 32.0000 1.9928 1.9940 418.7979 419.1039 0.0458 -1.0000 -1.0000 1135676 1579705899.70 151.5007 59.9987 32.0000 1.9931 1.9943 418.7973 419.1031 0.0458 -1.0000 -1.0000 1135738 1579705899.80 151.4852 59.9987 32.0000 1.9938 1.9950 418.6321 418.9379 0.0458 -1.0000 -1.0000 1135801 1579705899.90 151.4852 59.9987 32.0000 1.9943 1.9955 418.6637 418.9689 0.0458 -1.0000 -1.0000 1135863 1579705900.00 151.4852 59.9987 32.0000 1.9936 1.9948 418.8251 419.1310 0.0458 -1.0000 -1.0000 1136050 1579705900.10 151.4852 59.9987 32.0000 1.9928 1.9940 418.7692 419.0750 0.0459 -1.0000 -1.0000 1136113 1579705900.20 151.4852 59.9987 32.0000 1.9941 1.9953 418.6272 418.9315 0.0455 -1.0000 -1.0000 1136176 1579705900.30 151.4987 59.9987 32.0000 1.9941 1.9953 418.7318 419.0372 0.0458 -1.0000 -1.0000 1136254 1579705900.40 151.4987 59.9987 32.0000 1.9938 1.9950 418.8173 419.1231 0.0459 -1.0000 -1.0000 1136316 1579705900.50 151.4987 59.9987 32.0000 1.9928 1.9940 418.8482 419.1532 0.0457 -1.0000 -1.0000 1136769 1579705900.60 151.4987 59.9987 32.0000 1.9928 1.9940 418.7472 419.0527 0.0457 -1.0000 -1.0000 1136847 1579705900.70 151.4987 59.9987 32.0000 1.9940 1.9951 418.6875 418.9912 0.0455 -1.0000 -1.0000 1136910 1579705900.80 151.5281 59.9987 32.0000 1.9942 1.9954 418.6710 418.9775 0.0459 -1.0000 -1.0000 1136972 1579705900.90 151.5395 59.9987 32.0000 1.9941 1.9953 418.7367 419.0424 0.0458 -1.0000 -1.0000 1137050 1579705901.00 151.5395 59.9987 32.0000 1.9929 1.9941 418.9208 419.2264 0.0458 -1.0000 -1.0000 1137316 1579705901.10 151.5395 59.9987 32.0000 1.9928 1.9940 419.0228 419.3292 0.0458 -1.0000 -1.0000 1137395 1579705901.20 151.5395 59.9987 32.0000 1.9931 1.9943 418.8069 419.1120 0.0457 -1.0000 -1.0000 1137457 1579705901.30 151.5395 59.9987 32.0000 1.9935 1.9947 418.7083 419.0143 0.0459 -1.0000 -1.0000 1137519 1579705901.40 151.4942 59.9987 32.0000 1.9927 1.9939 418.7539 419.0591 0.0457 -1.0000 -1.0000 1137597 1579705901.50 151.4942 59.9987 32.0000 1.9929 1.9941 418.9159 419.2217 0.0458 -1.0000 -1.0000 1137832 1579705901.60 151.4942 59.9987 32.0000 1.9935 1.9947 418.7936 419.0992 0.0457 -1.0000 -1.0000 1137895 1579705901.70 151.4942 59.9987 32.0000 1.9935 1.9947 418.7605 419.0653 0.0457 -1.0000 -1.0000 1137972 1579705901.80 151.4942 59.9987 32.0000 1.9935 1.9947 418.7260 419.0323 0.0458 -1.0000 -1.0000 1138019 1579705901.90 151.4097 59.9987 32.0000 1.9932 1.9944 418.7602 419.0663 0.0459 -1.0000 -1.0000 1138082 1579705902.00 151.4097 59.9987 32.0000 1.9930 1.9942 418.8209 419.1257 0.0457 -1.0000 -1.0000 1138332 1579705902.10 151.4097 59.9987 32.0000 1.9933 1.9945 418.5888 418.8941 0.0458 -1.0000 -1.0000 1138394 1579705902.20 151.4097 59.9987 32.0000 1.9932 1.9944 418.4794 418.7861 0.0460 -1.0000 -1.0000 1138457 1579705902.30 151.4097 59.9987 32.0000 1.9931 1.9943 418.4922 418.7971 0.0458 -1.0000 -1.0000 1138519 1579705902.40 151.4235 59.9987 32.0000 1.9934 1.9946 418.6191 418.9253 0.0459 -1.0000 -1.0000 1138582 1579705902.50 151.4468 59.9987 32.0000 1.9932 1.9944 418.6369 418.9425 0.0458 -1.0000 -1.0000 1138785 1579705902.60 151.4468 59.9987 32.0000 1.9935 1.9947 418.5154 418.8214 0.0459 -1.0000 -1.0000 1138847 1579705902.70 151.4468 59.9987 32.0000 1.9942 1.9954 418.4478 418.7534 0.0458 -1.0000 -1.0000 1138910 1579705902.80 151.4468 59.9987 32.0000 1.9927 1.9939 418.5276 418.8338 0.0459 -1.0000 -1.0000 1138972 1579705902.90 151.4468 59.9987 32.0000 1.9927 1.9939 418.6903 418.9955 0.0458 -1.0000 -1.0000 1139050 1579705903.00 151.5440 59.9987 32.0000 1.9924 1.9936 418.8149 419.1209 0.0459 -1.0000 -1.0000 1139113 1579705903.10 151.5440 59.9987 32.0000 1.9933 1.9945 418.5501 418.8558 0.0458 -1.0000 -1.0000 1139285 1579705903.20 151.5440 59.9987 32.0000 1.9932 1.9944 418.4276 418.7327 0.0458 -1.0000 -1.0000 1139363 1579705903.30 151.5440 59.9987 32.0000 1.9935 1.9947 418.4053 418.7112 0.0458 -1.0000 -1.0000 1139426 1579705903.40 151.5440 59.9987 32.0000 1.9926 1.9938 418.4714 418.7766 0.0458 -1.0000 -1.0000 1139504 1579705903.50 151.5440 59.9987 32.0000 1.9934 1.9946 418.3809 418.6862 0.0458 -1.0000 -1.0000 1139566 1579705903.60 151.4818 59.9987 32.0000 1.9935 1.9947 418.2786 418.5841 0.0457 -1.0000 -1.0000 1140300 1579705903.70 151.4818 59.9987 32.0000 1.9939 1.9951 418.1718 418.4765 0.0457 -1.0000 -1.0000 1140363 1579705903.80 151.4818 59.9987 32.0000 1.9923 1.9935 418.4347 418.7404 0.0458 -1.0000 -1.0000 1140426 1579705903.90 151.4818 59.9987 32.0000 1.9930 1.9942 418.6207 418.9265 0.0458 -1.0000 -1.0000 1140488 1579705904.00 151.4818 59.9987 32.0000 1.9932 1.9944 418.6512 418.9570 0.0458 -1.0000 -1.0000 1140566 1579705904.10 151.4232 59.9987 32.0000 1.9938 1.9950 418.5266 418.8311 0.0457 -1.0000 -1.0000 1140629 1579705904.20 151.4099 59.9987 32.0000 1.9943 1.9955 418.3947 418.6998 0.0458 -1.0000 -1.0000 1140691 1579705904.30 151.4099 59.9987 32.0000 1.9930 1.9942 418.6076 418.9135 0.0458 -1.0000 -1.0000 1140769 1579705904.40 151.4099 59.9987 32.0000 1.9933 1.9945 418.5882 418.8930 0.0457 -1.0000 -1.0000 1140832 1579705904.50 151.4099 59.9987 32.0000 1.9930 1.9942 418.6234 418.9285 0.0458 -1.0000 -1.0000 1140895 1579705904.60 151.4276 59.9987 32.0000 1.9935 1.9947 418.4559 418.7616 0.0459 -1.0000 -1.0000 1141019 1579705904.70 151.5046 59.9985 32.0000 1.9939 1.9951 418.4478 418.7543 0.0458 -1.0000 -1.0000 1141082 1579705904.80 151.5046 59.9985 32.0000 1.9931 1.9943 418.4751 418.7796 0.0457 -1.0000 -1.0000 1141144 1579705904.90 151.5046 59.9985 32.0000 1.9930 1.9942 418.5523 418.8577 0.0458 -1.0000 -1.0000 1141222 1579705905.00 151.5046 59.9985 32.0000 1.9934 1.9945 418.5069 418.8125 0.0458 -1.0000 -1.0000 1141285 1579705905.10 151.5046 59.9985 32.0000 1.9935 1.9947 418.4860 418.7913 0.0457 -1.0000 -1.0000 1141676 1579705905.20 151.6068 59.9985 32.0000 1.9942 1.9953 418.2443 418.5493 0.0458 -1.0000 -1.0000 1141754 1579705905.30 151.6068 59.9985 32.0000 1.9937 1.9949 418.4368 418.7417 0.0457 -1.0000 -1.0000 1141816 1579705905.40 151.6068 59.9985 32.0000 1.9931 1.9943 418.6876 418.9926 0.0457 -1.0000 -1.0000 1141895 1579705905.50 151.6068 59.9985 32.0000 1.9926 1.9938 418.7554 419.0611 0.0459 -1.0000 -1.0000 1141957 1579705905.60 151.6068 59.9985 32.0000 1.9932 1.9944 418.8313 419.1372 0.0458 -1.0000 -1.0000 1142035 1579705905.70 151.5629 59.9985 32.0000 1.9935 1.9947 418.7749 419.0799 0.0457 -1.0000 -1.0000 1142113 1579705905.80 151.4603 59.9985 32.0000 1.9931 1.9943 418.8112 419.1169 0.0457 -1.0000 -1.0000 1142176 1579705905.90 151.4603 59.9985 32.0000 1.9930 1.9942 418.9442 419.2487 0.0456 -1.0000 -1.0000 1142238 1579705906.00 151.4603 59.9985 32.0000 1.9935 1.9946 418.8797 419.1842 0.0456 -1.0000 -1.0000 1142316 1579705906.10 151.4603 59.9985 32.0000 1.9938 1.9950 418.7393 419.0441 0.0457 -1.0000 -1.0000 1142379 1579705906.20 151.4603 59.9985 32.0000 1.9939 1.9951 418.7134 419.0188 0.0458 -1.0000 -1.0000 1142441 1579705906.30 151.4357 59.9985 32.0000 1.9936 1.9948 418.7184 419.0236 0.0457 -1.0000 -1.0000 1142519 1579705906.40 151.4357 59.9985 32.0000 1.9930 1.9942 418.8388 419.1441 0.0457 -1.0000 -1.0000 1142582 1579705906.50 151.4357 59.9985 32.0000 1.9932 1.9944 418.9062 419.2117 0.0458 -1.0000 -1.0000 1142644 1579705906.60 151.4357 59.9985 32.0000 1.9936 1.9948 418.7632 419.0687 0.0457 -1.0000 -1.0000 1142816 1579705906.70 151.4357 59.9985 32.0000 1.9936 1.9948 418.6650 418.9696 0.0457 -1.0000 -1.0000 1142894 1579705906.80 151.5404 59.9985 32.0000 1.9936 1.9948 418.6420 418.9477 0.0458 -1.0000 -1.0000 1142941 1579705906.90 151.5814 59.9985 32.0000 1.9932 1.9944 418.7044 419.0099 0.0458 -1.0000 -1.0000 1143019 1579705907.00 151.5814 59.9985 32.0000 1.9932 1.9944 418.6589 418.9639 0.0457 -1.0000 -1.0000 1143082 1579705907.10 151.5814 59.9985 32.0000 1.9945 1.9957 418.6441 418.9488 0.0456 -1.0000 -1.0000 1143144 1579705907.20 151.5814 59.9985 32.0000 1.9929 1.9941 418.7968 419.1013 0.0456 -1.0000 -1.0000 1143550 1579705907.30 151.5800 59.9985 32.0000 1.9923 1.9935 418.8408 419.1469 0.0458 -1.0000 -1.0000 1143613 1579705907.40 151.5663 59.9985 32.0000 1.9937 1.9949 418.5193 418.8247 0.0458 -1.0000 -1.0000 1143676 1579705907.50 151.5663 59.9985 32.0000 1.9930 1.9942 418.2539 418.5586 0.0457 -1.0000 -1.0000 1143738 1579705907.60 151.5663 59.9985 32.0000 1.9929 1.9941 418.3196 418.6240 0.0457 -1.0000 -1.0000 1143800 1579705907.70 151.5663 59.9985 32.0000 1.9924 1.9936 418.3939 418.6993 0.0458 -1.0000 -1.0000 1144050 1579705907.80 151.5663 59.9985 32.0000 1.9922 1.9934 418.3899 418.6950 0.0458 -1.0000 -1.0000 1144113 1579705907.90 151.5489 59.9985 32.0000 1.9930 1.9942 418.3878 418.6936 0.0458 -1.0000 -1.0000 1144176 1579705908.00 151.4570 59.9985 32.0000 1.9940 1.9952 418.1408 418.4453 0.0457 -1.0000 -1.0000 1144238 1579705908.10 151.4570 59.9985 32.0000 1.9934 1.9946 418.2961 418.6016 0.0458 -1.0000 -1.0000 1144300 1579705908.20 151.4570 59.9985 32.0000 1.9927 1.9938 418.3895 418.6932 0.0457 -1.0000 -1.0000 1144535 1579705908.30 151.4570 59.9985 32.0000 1.9929 1.9941 418.4343 418.7380 0.0456 -1.0000 -1.0000 1144613 1579705908.40 151.4570 59.9985 32.0000 1.9935 1.9947 418.3639 418.6685 0.0457 -1.0000 -1.0000 1144676 1579705908.50 151.4912 59.9985 32.0000 1.9950 1.9962 418.3473 418.6519 0.0456 -1.0000 -1.0000 1144738 1579705908.60 151.4939 59.9985 32.0000 1.9946 1.9958 418.3563 418.6606 0.0457 -1.0000 -1.0000 1144800 1579705908.70 151.4939 59.9985 32.0000 1.9937 1.9949 418.4128 418.7184 0.0458 -1.0000 -1.0000 1145207 1579705908.80 151.4939 59.9985 32.0000 1.9929 1.9941 418.4624 418.7685 0.0460 -1.0000 -1.0000 1145254 1579705908.90 151.4939 59.9985 32.0000 1.9929 1.9941 418.3767 418.6815 0.0456 -1.0000 -1.0000 1145332 1579705909.00 151.5015 59.9985 32.0000 1.9927 1.9939 418.3742 418.6797 0.0458 -1.0000 -1.0000 1145394 1579705909.10 151.5855 59.9985 32.0000 1.9932 1.9944 418.2859 418.5902 0.0457 -1.0000 -1.0000 1145457 1579705909.20 151.5855 59.9985 32.0000 1.9937 1.9949 418.5436 418.8482 0.0456 -1.0000 -1.0000 1145582 1579705909.30 151.5855 59.9985 32.0000 1.9932 1.9944 418.4851 418.7909 0.0459 -1.0000 -1.0000 1145629 1579705909.40 151.5855 59.9985 32.0000 1.9941 1.9953 418.3997 418.7053 0.0457 -1.0000 -1.0000 1145707 1579705909.50 151.5855 59.9985 32.0000 1.9941 1.9953 418.2562 418.5604 0.0456 -1.0000 -1.0000 1145769 1579705909.60 151.5764 59.9983 32.0000 1.9941 1.9953 418.1681 418.4723 0.0456 -1.0000 -1.0000 1145832 1579705909.70 151.5572 59.9980 32.0000 1.9927 1.9939 418.2382 418.5421 0.0456 -1.0000 -1.0000 1146019 1579705909.80 151.5572 59.9980 32.0000 1.9921 1.9932 418.3397 418.6445 0.0457 -1.0000 -1.0000 1146082 1579705909.90 151.5572 59.9980 32.0000 1.9922 1.9934 418.4535 418.7577 0.0456 -1.0000 -1.0000 1146144 1579705910.00 151.5572 59.9980 32.0000 1.9933 1.9945 418.4046 418.7090 0.0457 -1.0000 -1.0000 1146222 1579705910.10 151.5572 59.9980 32.0000 1.9935 1.9947 418.2222 418.5262 0.0457 -1.0000 -1.0000 1146285 1579705910.20 151.5572 59.9980 32.0000 1.9930 1.9941 418.3857 418.6910 0.0457 -1.0000 -1.0000 1146347 1579705910.30 151.4483 59.9980 32.0000 1.9923 1.9935 418.4039 418.7082 0.0456 -1.0000 -1.0000 1146426 1579705910.40 151.4483 59.9980 32.0000 1.9928 1.9940 418.4858 418.7910 0.0457 -1.0000 -1.0000 1146488 1579705910.50 151.4483 59.9980 32.0000 1.9935 1.9947 418.2742 418.5786 0.0457 -1.0000 -1.0000 1146550 1579705910.60 151.4483 59.9980 32.0000 1.9937 1.9949 418.1847 418.4891 0.0456 -1.0000 -1.0000 1146629 1579705910.70 151.4483 59.9980 32.0000 1.9943 1.9955 418.1910 418.4961 0.0458 -1.0000 -1.0000 1146691 1579705910.80 151.4603 59.9980 32.0000 1.9932 1.9944 418.3471 418.6520 0.0457 -1.0000 -1.0000 1146785 1579705910.90 151.4884 59.9980 32.0000 1.9924 1.9936 418.3877 418.6928 0.0458 -1.0000 -1.0000 1146847 1579705911.00 151.4884 59.9980 32.0000 1.9932 1.9944 418.2866 418.5920 0.0458 -1.0000 -1.0000 1146910 1579705911.10 151.4884 59.9980 32.0000 1.9934 1.9946 418.2482 418.5530 0.0457 -1.0000 -1.0000 1146972 1579705911.20 151.4884 59.9980 32.0000 1.9938 1.9950 418.1779 418.4822 0.0457 -1.0000 -1.0000 1147050 1579705911.30 151.4884 59.9980 32.0000 1.9934 1.9946 418.4444 418.7492 0.0457 -1.0000 -1.0000 1147535 1579705911.40 151.4884 59.9980 32.0000 1.9942 1.9954 418.2548 418.5590 0.0457 -1.0000 -1.0000 1147613 1579705911.50 151.5688 59.9980 32.0000 1.9944 1.9956 418.1922 418.4971 0.0458 -1.0000 -1.0000 1147676 1579705911.60 151.5688 59.9980 32.0000 1.9934 1.9946 418.1874 418.4912 0.0456 -1.0000 -1.0000 1147738 1579705911.70 151.5688 59.9980 32.0000 1.9930 1.9942 418.4232 418.7284 0.0457 -1.0000 -1.0000 1147801 1579705911.80 151.5688 59.9980 32.0000 1.9925 1.9937 418.4757 418.7800 0.0456 -1.0000 -1.0000 1148035 1579705911.90 151.5688 59.9980 32.0000 1.9932 1.9944 418.4354 418.7403 0.0457 -1.0000 -1.0000 1148097 1579705912.00 151.5209 59.9980 32.0000 1.9946 1.9958 418.2732 418.5776 0.0457 -1.0000 -1.0000 1148160 1579705912.10 151.5209 59.9980 32.0000 1.9940 1.9952 418.2468 418.5519 0.0458 -1.0000 -1.0000 1148222 1579705912.20 151.5209 59.9980 32.0000 1.9931 1.9943 418.2590 418.5635 0.0457 -1.0000 -1.0000 1148300 1579705912.30 151.5209 59.9980 32.0000 1.9931 1.9943 418.5249 418.8292 0.0456 -1.0000 -1.0000 1148785 1579705912.40 151.5209 59.9980 32.0000 1.9930 1.9942 418.3169 418.6212 0.0457 -1.0000 -1.0000 1148847 1579705912.50 151.5209 59.9980 32.0000 1.9939 1.9951 418.3416 418.6465 0.0457 -1.0000 -1.0000 1148910 1579705912.60 151.4442 59.9980 32.0000 1.9934 1.9946 418.4158 418.7198 0.0456 -1.0000 -1.0000 1148988 1579705912.70 151.4442 59.9980 32.0000 1.9933 1.9945 418.5353 418.8402 0.0457 -1.0000 -1.0000 1149050 1579705912.80 151.4442 59.9980 32.0000 1.9935 1.9947 418.6024 418.9077 0.0457 -1.0000 -1.0000 1149113 1579705912.90 151.4442 59.9980 32.0000 1.9942 1.9954 418.5722 418.8771 0.0457 -1.0000 -1.0000 1149191 1579705913.00 151.4442 59.9980 32.0000 1.9937 1.9949 418.5035 418.8089 0.0458 -1.0000 -1.0000 1149254 1579705913.10 151.5220 59.9980 32.0000 1.9933 1.9945 418.3873 418.6920 0.0457 -1.0000 -1.0000 1149316 1579705913.20 151.5220 59.9980 32.0000 1.9933 1.9945 418.4807 418.7851 0.0456 -1.0000 -1.0000 1149394 1579705913.30 151.5220 59.9980 32.0000 1.9928 1.9940 418.6068 418.9121 0.0458 -1.0000 -1.0000 1149566 1579705913.40 151.5220 59.9980 32.0000 1.9931 1.9943 418.4363 418.7418 0.0457 -1.0000 -1.0000 1149629 1579705913.50 151.5220 59.9980 32.0000 1.9924 1.9936 418.3390 418.6431 0.0456 -1.0000 -1.0000 1149691 1579705913.60 151.5250 59.9980 32.0000 1.9930 1.9942 418.3273 418.6320 0.0457 -1.0000 -1.0000 1149754 1579705913.70 151.5480 59.9980 32.0000 1.9930 1.9942 418.3035 418.6076 0.0456 -1.0000 -1.0000 1149832 1579705913.80 151.5480 59.9980 32.0000 1.9931 1.9943 418.4579 418.7626 0.0457 -1.0000 -1.0000 1150050 1579705913.90 151.5480 59.9980 32.0000 1.9935 1.9947 418.2614 418.5655 0.0456 -1.0000 -1.0000 1150113 1579705914.00 151.5480 59.9980 32.0000 1.9947 1.9959 418.1544 418.4592 0.0457 -1.0000 -1.0000 1150191 1579705914.10 151.5480 59.9980 32.0000 1.9934 1.9946 418.2518 418.5559 0.0456 -1.0000 -1.0000 1150254 1579705914.20 151.5456 59.9980 32.0000 1.9926 1.9938 418.3979 418.7032 0.0458 -1.0000 -1.0000 1150316 1579705914.30 151.5456 59.9980 32.0000 1.9929 1.9941 418.4427 418.7475 0.0457 -1.0000 -1.0000 1150394 1579705914.40 151.5456 59.9980 32.0000 1.9934 1.9946 418.3268 418.6317 0.0457 -1.0000 -1.0000 1151035 1579705914.50 151.5456 59.9980 32.0000 1.9938 1.9950 418.1432 418.4478 0.0457 -1.0000 -1.0000 1151097 1579705914.60 151.5456 59.9980 32.0000 1.9936 1.9948 418.2220 418.5271 0.0458 -1.0000 -1.0000 1151176 1579705914.70 151.4866 59.9981 32.0000 1.9928 1.9940 418.3382 418.6432 0.0458 -1.0000 -1.0000 1151238 1579705914.80 151.4459 59.9981 32.0000 1.9927 1.9939 418.3074 418.6124 0.0457 -1.0000 -1.0000 1151300 1579705914.90 151.4459 59.9981 32.0000 1.9940 1.9952 418.1440 418.4478 0.0456 -1.0000 -1.0000 1151363 1579705915.00 151.4459 59.9981 32.0000 1.9938 1.9950 418.2755 418.5802 0.0458 -1.0000 -1.0000 1151426 1579705915.10 151.4459 59.9981 32.0000 1.9928 1.9940 418.3961 418.7009 0.0457 -1.0000 -1.0000 1151488 1579705915.20 151.4459 59.9981 32.0000 1.9926 1.9938 418.4996 418.8039 0.0457 -1.0000 -1.0000 1151566 1579705915.30 151.5356 59.9981 32.0000 1.9924 1.9936 418.4561 418.7604 0.0455 -1.0000 -1.0000 1151629 1579705915.40 151.5356 59.9981 32.0000 1.9940 1.9952 418.1766 418.4812 0.0457 -1.0000 -1.0000 1151847 1579705915.50 151.5356 59.9981 32.0000 1.9940 1.9952 418.2778 418.5822 0.0457 -1.0000 -1.0000 1151910 1579705915.60 151.5356 59.9981 32.0000 1.9935 1.9947 418.4134 418.7185 0.0457 -1.0000 -1.0000 1151972 1579705915.70 151.5356 59.9981 32.0000 1.9934 1.9946 418.7301 419.0346 0.0456 -1.0000 -1.0000 1152050 1579705915.80 151.5602 59.9981 32.0000 1.9934 1.9946 418.6056 418.9099 0.0456 -1.0000 -1.0000 1152113 1579705915.90 151.5663 59.9981 32.0000 1.9930 1.9942 418.5548 418.8596 0.0458 -1.0000 -1.0000 1152285 1579705916.00 151.5663 59.9981 32.0000 1.9935 1.9947 418.5958 418.8996 0.0455 -1.0000 -1.0000 1152363 1579705916.10 151.5663 59.9981 32.0000 1.9934 1.9946 418.7044 419.0086 0.0457 -1.0000 -1.0000 1152426 1579705916.20 151.5663 59.9981 32.0000 1.9924 1.9936 418.6105 418.9157 0.0457 -1.0000 -1.0000 1152488 1579705916.30 151.5661 59.9981 32.0000 1.9932 1.9944 418.4893 418.7940 0.0457 -1.0000 -1.0000 1152550 1579705916.40 151.5557 59.9981 32.0000 1.9938 1.9950 418.4540 418.7589 0.0457 -1.0000 -1.0000 1152800 1579705916.50 151.5557 59.9981 32.0000 1.9935 1.9947 418.4882 418.7929 0.0457 -1.0000 -1.0000 1152863 1579705916.60 151.5557 59.9981 32.0000 1.9930 1.9942 418.7287 419.0333 0.0456 -1.0000 -1.0000 1152926 1579705916.70 151.5557 59.9981 32.0000 1.9929 1.9941 418.8165 419.1216 0.0458 -1.0000 -1.0000 1152988 1579705916.80 151.5557 59.9981 32.0000 1.9930 1.9942 418.8957 419.2010 0.0457 -1.0000 -1.0000 1153050 1579705916.90 151.4164 59.9981 32.0000 1.9927 1.9939 418.7712 419.0767 0.0458 -1.0000 -1.0000 1153129 1579705917.00 151.4096 59.9981 32.0000 1.9927 1.9939 418.8379 419.1432 0.0458 -1.0000 -1.0000 1153566 1579705917.10 151.4096 59.9981 32.0000 1.9929 1.9941 418.7903 419.0952 0.0456 -1.0000 -1.0000 1153629 1579705917.20 151.4096 59.9981 32.0000 1.9936 1.9948 418.6598 418.9643 0.0456 -1.0000 -1.0000 1153691 1579705917.30 151.4096 59.9981 32.0000 1.9940 1.9952 418.4515 418.7550 0.0455 -1.0000 -1.0000 1153754 1579705917.40 151.4351 59.9981 32.0000 1.9937 1.9949 418.5172 418.8209 0.0455 -1.0000 -1.0000 1153832 1579705917.50 151.5437 59.9981 32.0000 1.9931 1.9943 418.6100 418.9144 0.0457 -1.0000 -1.0000 1153895 1579705917.60 151.5437 59.9981 32.0000 1.9935 1.9947 418.6800 418.9851 0.0457 -1.0000 -1.0000 1153957 1579705917.70 151.5437 59.9981 32.0000 1.9932 1.9943 418.4439 418.7484 0.0456 -1.0000 -1.0000 1154035 1579705917.80 151.5437 59.9981 32.0000 1.9939 1.9951 418.4492 418.7543 0.0457 -1.0000 -1.0000 1154097 1579705917.90 151.5437 59.9981 32.0000 1.9937 1.9949 418.4067 418.7109 0.0457 -1.0000 -1.0000 1154160 1579705918.00 151.5646 59.9981 32.0000 1.9939 1.9951 418.5455 418.8500 0.0456 -1.0000 -1.0000 1154300 1579705918.10 151.5721 59.9981 32.0000 1.9937 1.9949 418.5005 418.8037 0.0454 -1.0000 -1.0000 1154363 1579705918.20 151.5721 59.9981 32.0000 1.9937 1.9949 418.2846 418.5880 0.0455 -1.0000 -1.0000 1154426 1579705918.30 151.5721 59.9981 32.0000 1.9933 1.9945 418.3146 418.6192 0.0457 -1.0000 -1.0000 1154504 1579705918.40 151.5721 59.9981 32.0000 1.9933 1.9945 418.4586 418.7623 0.0456 -1.0000 -1.0000 1154566 1579705918.50 151.5721 59.9981 32.0000 1.9938 1.9950 418.5979 418.9029 0.0457 -1.0000 -1.0000 1154629 1579705918.60 151.4520 59.9981 32.0000 1.9935 1.9947 418.5790 418.8843 0.0458 -1.0000 -1.0000 1154691 1579705918.70 151.4520 59.9981 32.0000 1.9936 1.9948 418.5078 418.8123 0.0456 -1.0000 -1.0000 1154754 1579705918.80 151.4520 59.9981 32.0000 1.9938 1.9950 418.3692 418.6733 0.0456 -1.0000 -1.0000 1154816 1579705918.90 151.4520 59.9981 32.0000 1.9928 1.9940 418.4497 418.7538 0.0456 -1.0000 -1.0000 1154972 1579705919.00 151.4520 59.9981 32.0000 1.9923 1.9935 418.5356 418.8394 0.0456 -1.0000 -1.0000 1155113 1579705919.10 151.4629 59.9981 32.0000 1.9934 1.9946 418.5674 418.8718 0.0456 -1.0000 -1.0000 1155176 1579705919.20 151.4745 59.9981 32.0000 1.9938 1.9950 418.5032 418.8071 0.0456 -1.0000 -1.0000 1155238 1579705919.30 151.4745 59.9981 32.0000 1.9936 1.9948 418.6737 418.9792 0.0458 -1.0000 -1.0000 1155300 1579705919.40 151.4745 59.9981 32.0000 1.9938 1.9950 418.6843 418.9894 0.0457 -1.0000 -1.0000 1155379 1579705919.50 151.4745 59.9981 32.0000 1.9932 1.9944 418.5513 418.8564 0.0457 -1.0000 -1.0000 1155816 1579705919.60 151.4745 59.9981 32.0000 1.9938 1.9950 418.4450 418.7499 0.0457 -1.0000 -1.0000 1155879 1579705919.70 151.5753 59.9978 32.0000 1.9942 1.9954 418.4456 418.7504 0.0457 -1.0000 -1.0000 1155957 1579705919.80 151.5753 59.9978 32.0000 1.9938 1.9950 418.5009 418.8051 0.0456 -1.0000 -1.0000 1156019 1579705919.90 151.5753 59.9978 32.0000 1.9934 1.9946 418.7310 419.0366 0.0458 -1.0000 -1.0000 1156082 1579705920.00 151.5753 59.9978 32.0000 1.9936 1.9948 418.7360 419.0410 0.0457 -1.0000 -1.0000 1156316 1579705920.10 151.5753 59.9978 32.0000 1.9936 1.9948 418.5046 418.8093 0.0457 -1.0000 -1.0000 1156379 1579705920.20 151.5073 59.9978 32.0000 1.9940 1.9952 418.4721 418.7753 0.0455 -1.0000 -1.0000 1156441 1579705920.30 151.4670 59.9978 32.0000 1.9920 1.9932 418.6217 418.9256 0.0456 -1.0000 -1.0000 1156504 1579705920.40 151.4670 59.9978 32.0000 1.9921 1.9933 418.5961 418.9010 0.0457 -1.0000 -1.0000 1156566 1579705920.50 151.4670 59.9978 32.0000 1.9918 1.9930 418.6646 418.9693 0.0457 -1.0000 -1.0000 1156629 1579705920.60 151.4670 59.9978 32.0000 1.9931 1.9943 418.4434 418.7476 0.0456 -1.0000 -1.0000 1157019 1579705920.70 151.4670 59.9978 32.0000 1.9934 1.9946 418.3495 418.6543 0.0457 -1.0000 -1.0000 1157082 1579705920.80 151.3701 59.9978 32.0000 1.9926 1.9938 418.4992 418.8036 0.0456 -1.0000 -1.0000 1157144 1579705920.90 151.3701 59.9978 32.0000 1.9919 1.9931 418.5545 418.8589 0.0456 -1.0000 -1.0000 1157222 1579705921.00 151.3701 59.9978 32.0000 1.9923 1.9935 418.5384 418.8429 0.0457 -1.0000 -1.0000 1157285 1579705921.10 151.3701 59.9978 32.0000 1.9925 1.9937 418.5393 418.8438 0.0456 -1.0000 -1.0000 1157347 1579705921.20 151.3701 59.9978 32.0000 1.9935 1.9947 418.4416 418.7449 0.0454 -1.0000 -1.0000 1157426 1579705921.30 151.4239 59.9978 32.0000 1.9938 1.9950 418.4164 418.7211 0.0457 -1.0000 -1.0000 1157488 1579705921.40 151.4609 59.9978 32.0000 1.9938 1.9950 418.6483 418.9536 0.0457 -1.0000 -1.0000 1157550 1579705921.50 151.4609 59.9978 32.0000 1.9938 1.9950 418.5720 418.8768 0.0457 -1.0000 -1.0000 1157613 1579705921.60 151.4609 59.9978 32.0000 1.9938 1.9950 418.4735 418.7800 0.0458 -1.0000 -1.0000 1157800 1579705921.70 151.4609 59.9978 32.0000 1.9936 1.9948 418.4577 418.7615 0.0456 -1.0000 -1.0000 1157863 1579705921.80 151.4609 59.9978 32.0000 1.9929 1.9941 418.5666 418.8709 0.0455 -1.0000 -1.0000 1157926 1579705921.90 151.5924 59.9978 32.0000 1.9931 1.9943 418.6482 418.9529 0.0457 -1.0000 -1.0000 1157988 1579705922.00 151.5924 59.9978 32.0000 1.9939 1.9951 418.7123 419.0179 0.0457 -1.0000 -1.0000 1158066 1579705922.10 151.5924 59.9978 32.0000 1.9947 1.9959 418.5288 418.8339 0.0458 -1.0000 -1.0000 1158347 1579705922.20 151.5924 59.9978 32.0000 1.9938 1.9950 418.4811 418.7850 0.0456 -1.0000 -1.0000 1158410 1579705922.30 151.5924 59.9978 32.0000 1.9933 1.9945 418.6252 418.9289 0.0455 -1.0000 -1.0000 1158488 1579705922.40 151.5850 59.9978 32.0000 1.9926 1.9938 418.6917 418.9963 0.0457 -1.0000 -1.0000 1158550 1579705922.50 151.5647 59.9978 32.0000 1.9931 1.9943 418.6680 418.9724 0.0456 -1.0000 -1.0000 1158613 1579705922.60 151.5647 59.9978 32.0000 1.9932 1.9944 418.6759 418.9795 0.0455 -1.0000 -1.0000 1158816 1579705922.70 151.5647 59.9978 32.0000 1.9936 1.9948 418.7110 419.0152 0.0456 -1.0000 -1.0000 1158879 1579705922.80 151.5647 59.9978 32.0000 1.9930 1.9942 418.9461 419.2511 0.0457 -1.0000 -1.0000 1158941 1579705922.90 151.5647 59.9978 32.0000 1.9930 1.9942 418.9275 419.2326 0.0457 -1.0000 -1.0000 1159004 1579705923.00 151.4700 59.9978 32.0000 1.9931 1.9943 418.6808 418.9862 0.0458 -1.0000 -1.0000 1159066 1579705923.10 151.4700 59.9978 32.0000 1.9931 1.9943 418.5465 418.8526 0.0459 -1.0000 -1.0000 1159800 1579705923.20 151.4700 59.9978 32.0000 1.9933 1.9945 418.6139 418.9188 0.0456 -1.0000 -1.0000 1159879 1579705923.30 151.4700 59.9978 32.0000 1.9934 1.9946 418.7813 419.0853 0.0456 -1.0000 -1.0000 1159941 1579705923.40 151.4700 59.9978 32.0000 1.9932 1.9944 419.0112 419.3162 0.0457 -1.0000 -1.0000 1200019 1579705923.50 151.4707 59.9978 32.0000 1.9937 1.9949 419.0091 419.3147 0.0458 -1.0000 -1.0000 1200082 1579705923.60 151.4709 59.9978 32.0000 1.9934 1.9946 418.8930 419.1977 0.0456 -1.0000 -1.0000 1200144 1579705923.70 151.4709 59.9978 32.0000 1.9931 1.9943 418.9409 419.2457 0.0457 -1.0000 -1.0000 1200222 1579705923.80 151.4709 59.9978 32.0000 1.9935 1.9947 419.0509 419.3565 0.0458 -1.0000 -1.0000 1200285 1579705923.90 151.4709 59.9978 32.0000 1.9935 1.9947 418.9898 419.2952 0.0457 -1.0000 -1.0000 1200347 1579705924.00 151.4709 59.9978 32.0000 1.9937 1.9949 418.6938 418.9985 0.0457 -1.0000 -1.0000 1200410 1579705924.10 151.5092 59.9978 32.0000 1.9932 1.9943 418.5223 418.8268 0.0456 -1.0000 -1.0000 1200550 1579705924.20 151.5092 59.9978 32.0000 1.9937 1.9949 418.5562 418.8608 0.0457 -1.0000 -1.0000 1200613 1579705924.30 151.5092 59.9978 32.0000 1.9931 1.9943 418.9670 419.2737 0.0459 -1.0000 -1.0000 1200675 1579705924.40 151.5092 59.9978 32.0000 1.9936 1.9948 419.1204 419.4261 0.0457 -1.0000 -1.0000 1200738 1579705924.50 151.5092 59.9978 32.0000 1.9936 1.9947 418.8988 419.2045 0.0458 -1.0000 -1.0000 1200800 1579705924.60 151.5185 59.9977 32.0000 1.9935 1.9947 418.9934 419.2987 0.0457 -1.0000 -1.0000 1201051 1579705924.70 151.5269 59.9977 32.0000 1.9935 1.9947 419.4789 419.7844 0.0457 -1.0000 -1.0000 1201113 1579705924.80 151.5269 59.9977 32.0000 1.9929 1.9941 419.8003 420.1060 0.0457 -1.0000 -1.0000 1201176 1579705924.90 151.5269 59.9977 32.0000 1.9927 1.9939 419.7015 420.0074 0.0458 -1.0000 -1.0000 1201254 1579705925.00 151.5269 59.9977 32.0000 1.9937 1.9949 419.4953 419.8011 0.0457 -1.0000 -1.0000 1201316 1579705925.10 151.5269 59.9977 32.0000 1.9938 1.9950 419.3187 419.6242 0.0458 -1.0000 -1.0000 1201691 1579705925.20 151.7226 59.9977 32.0000 1.9941 1.9953 419.1722 419.4775 0.0457 -1.0000 -1.0000 1201769 1579705925.30 151.7226 59.9977 32.0000 1.9943 1.9955 419.0899 419.3947 0.0456 -1.0000 -1.0000 1201832 1579705925.40 151.7226 59.9977 32.0000 1.9952 1.9964 419.2520 419.5567 0.0456 -1.0000 -1.0000 1201910 1579705925.50 151.7226 59.9977 32.0000 1.9959 1.9971 419.0173 419.3225 0.0458 -1.0000 -1.0000 1201972 1579705925.60 151.7226 59.9977 32.0000 1.9964 1.9976 418.7978 419.1037 0.0458 -1.0000 -1.0000 1202035 1579705925.70 151.7033 59.9977 32.0000 1.9963 1.9975 418.8764 419.1814 0.0457 -1.0000 -1.0000 1202519 1579705925.80 151.6860 59.9977 32.0000 1.9953 1.9965 418.8955 419.2000 0.0456 -1.0000 -1.0000 1202582 1579705925.90 151.6860 59.9977 32.0000 1.9951 1.9963 418.9480 419.2526 0.0456 -1.0000 -1.0000 1202644 1579705926.00 151.6860 59.9977 32.0000 1.9944 1.9956 418.7406 419.0464 0.0458 -1.0000 -1.0000 1202723 1579705926.10 151.6860 59.9977 32.0000 1.9954 1.9966 418.6293 418.9347 0.0457 -1.0000 -1.0000 1202785 1579705926.20 151.6860 59.9977 32.0000 1.9946 1.9958 418.5612 418.8664 0.0458 -1.0000 -1.0000 1202847 1579705926.30 151.6988 59.9977 32.0000 1.9940 1.9952 418.6684 418.9726 0.0457 -1.0000 -1.0000 1202926 1579705926.40 151.6988 59.9977 32.0000 1.9929 1.9941 418.6001 418.9057 0.0458 -1.0000 -1.0000 1202988 1579705926.50 151.6988 59.9977 32.0000 1.9941 1.9953 418.3866 418.6905 0.0456 -1.0000 -1.0000 1203050 1579705926.60 151.6988 59.9977 32.0000 1.9949 1.9961 418.1893 418.4937 0.0457 -1.0000 -1.0000 1203129 1579705926.70 151.6988 59.9977 32.0000 1.9938 1.9950 418.2663 418.5711 0.0457 -1.0000 -1.0000 1203191 1579705926.80 151.6839 59.9977 32.0000 1.9933 1.9945 418.3493 418.6543 0.0457 -1.0000 -1.0000 1203254 1579705926.90 151.5767 59.9977 32.0000 1.9933 1.9945 418.4207 418.7260 0.0458 -1.0000 -1.0000 1203332 1579705927.00 151.5767 59.9977 32.0000 1.9939 1.9951 418.0631 418.3683 0.0457 -1.0000 -1.0000 1203395 1579705927.10 151.5767 59.9977 32.0000 1.9925 1.9937 418.0921 418.3963 0.0457 -1.0000 -1.0000 1203457 1579705927.20 151.5767 59.9977 32.0000 1.9929 1.9941 418.2233 418.5274 0.0456 -1.0000 -1.0000 1203535 1579705927.30 151.5767 59.9977 32.0000 1.9936 1.9948 418.2132 418.5182 0.0458 -1.0000 -1.0000 1203597 1579705927.40 151.4310 59.9977 32.0000 1.9930 1.9942 418.0571 418.3615 0.0456 -1.0000 -1.0000 1203676 1579705927.50 151.4310 59.9977 32.0000 1.9934 1.9946 417.9842 418.2882 0.0457 -1.0000 -1.0000 1203738 1579705927.60 151.4310 59.9977 32.0000 1.9933 1.9945 418.1444 418.4495 0.0458 -1.0000 -1.0000 1203800 1579705927.70 151.4310 59.9977 32.0000 1.9928 1.9940 418.2590 418.5639 0.0457 -1.0000 -1.0000 1204347 1579705927.80 151.4310 59.9977 32.0000 1.9928 1.9940 418.2967 418.6006 0.0456 -1.0000 -1.0000 1204410 1579705927.90 151.4310 59.9977 32.0000 1.9933 1.9945 418.2530 418.5575 0.0457 -1.0000 -1.0000 1204472 1579705928.00 151.4310 59.9977 32.0000 1.9938 1.9950 418.1391 418.4432 0.0456 -1.0000 -1.0000 1204535 1579705928.10 151.4310 59.9977 32.0000 1.9933 1.9945 418.3625 418.6669 0.0457 -1.0000 -1.0000 1204597 1579705928.20 151.4310 59.9977 32.0000 1.9926 1.9938 418.3555 418.6606 0.0458 -1.0000 -1.0000 1204660 1579705928.30 151.4310 59.9977 32.0000 1.9931 1.9943 418.4096 418.7147 0.0457 -1.0000 -1.0000 1204738 1579705928.40 151.4310 59.9977 32.0000 1.9932 1.9944 418.3429 418.6467 0.0457 -1.0000 -1.0000 1204800 1579705928.50 151.5795 59.9977 32.0000 1.9937 1.9949 418.1760 418.4811 0.0457 -1.0000 -1.0000 1204863 1579705928.60 151.5795 59.9977 32.0000 1.9933 1.9945 418.2119 418.5167 0.0457 -1.0000 -1.0000 1204941 1579705928.70 151.5795 59.9977 32.0000 1.9929 1.9941 418.3108 418.6149 0.0456 -1.0000 -1.0000 1205004 1579705928.80 151.5795 59.9977 32.0000 1.9932 1.9944 418.3425 418.6469 0.0457 -1.0000 -1.0000 1205269 1579705928.90 151.5795 59.9977 32.0000 1.9937 1.9949 418.2598 418.5644 0.0457 -1.0000 -1.0000 1205347 1579705929.00 151.5795 59.9977 32.0000 1.9933 1.9945 418.1807 418.4859 0.0457 -1.0000 -1.0000 1205410 1579705929.10 151.5795 59.9977 32.0000 1.9940 1.9952 418.1625 418.4668 0.0457 -1.0000 -1.0000 1205473 1579705929.20 151.5466 59.9977 32.0000 1.9939 1.9951 418.4907 418.7955 0.0457 -1.0000 -1.0000 1205550 1579705929.30 151.5466 59.9977 32.0000 1.9938 1.9950 418.5233 418.8286 0.0458 -1.0000 -1.0000 1205832 1579705929.40 151.5466 59.9977 32.0000 1.9933 1.9945 418.4430 418.7489 0.0458 -1.0000 -1.0000 1205895 1579705929.50 151.5466 59.9977 32.0000 1.9942 1.9954 418.2902 418.5955 0.0458 -1.0000 -1.0000 1205957 1579705929.60 151.5466 59.9977 32.0000 1.9928 1.9940 418.5121 418.8173 0.0457 -1.0000 -1.0000 1206019 1579705929.70 151.4615 59.9980 32.0000 1.9926 1.9938 418.3912 418.6955 0.0456 -1.0000 -1.0000 1206098 1579705929.80 151.3953 59.9983 32.0000 1.9932 1.9944 418.4188 418.7239 0.0458 -1.0000 -1.0000 1206332 1579705929.90 151.3953 59.9983 32.0000 1.9935 1.9947 418.3018 418.6063 0.0457 -1.0000 -1.0000 1206394 1579705930.00 151.3953 59.9983 32.0000 1.9927 1.9939 418.2083 418.5125 0.0456 -1.0000 -1.0000 1206472 1579705930.10 151.3953 59.9983 32.0000 1.9925 1.9937 418.1730 418.4780 0.0458 -1.0000 -1.0000 1206535 1579705930.20 151.3953 59.9983 32.0000 1.9924 1.9936 418.3015 418.6072 0.0459 -1.0000 -1.0000 1206597 1579705930.30 151.5293 59.9983 32.0000 1.9928 1.9940 418.2437 418.5490 0.0457 -1.0000 -1.0000 1206785 1579705930.40 151.5293 59.9983 32.0000 1.9941 1.9953 418.0816 418.3870 0.0459 -1.0000 -1.0000 1206847 1579705930.50 151.5293 59.9983 32.0000 1.9939 1.9951 418.2902 418.5956 0.0457 -1.0000 -1.0000 1206910 1579705930.60 151.5293 59.9983 32.0000 1.9937 1.9949 418.4800 418.7842 0.0457 -1.0000 -1.0000 1206988 1579705930.70 151.5293 59.9983 32.0000 1.9934 1.9945 418.4398 418.7450 0.0458 -1.0000 -1.0000 1207050 1579705930.80 151.5293 59.9983 32.0000 1.9940 1.9952 418.3593 418.6644 0.0458 -1.0000 -1.0000 1207113 1579705930.90 151.5293 59.9983 32.0000 1.9940 1.9952 418.3775 418.6826 0.0458 -1.0000 -1.0000 1207300 1579705931.00 151.5400 59.9983 32.0000 1.9933 1.9945 418.3304 418.6345 0.0456 -1.0000 -1.0000 1207363 1579705931.10 151.5400 59.9983 32.0000 1.9925 1.9937 418.5514 418.8557 0.0456 -1.0000 -1.0000 1207426 1579705931.20 151.5400 59.9983 32.0000 1.9929 1.9941 418.4599 418.7645 0.0457 -1.0000 -1.0000 1207504 1579705931.30 151.5400 59.9983 32.0000 1.9929 1.9941 418.2729 418.5785 0.0458 -1.0000 -1.0000 1207566 1579705931.40 151.5400 59.9983 32.0000 1.9940 1.9952 418.1970 418.5023 0.0458 -1.0000 -1.0000 1207644 1579705931.50 151.4489 59.9983 32.0000 1.9923 1.9935 418.3612 418.6656 0.0456 -1.0000 -1.0000 1207707 1579705931.60 151.4489 59.9983 32.0000 1.9930 1.9942 418.3119 418.6162 0.0457 -1.0000 -1.0000 1207769 1579705931.70 151.4489 59.9983 32.0000 1.9931 1.9943 418.2074 418.5123 0.0457 -1.0000 -1.0000 1207832 1579705931.80 151.4489 59.9983 32.0000 1.9928 1.9940 418.1267 418.4308 0.0457 -1.0000 -1.0000 1207895 1579705931.90 151.4489 59.9983 32.0000 1.9933 1.9945 418.1952 418.4996 0.0457 -1.0000 -1.0000 1208066 1579705932.00 151.4257 59.9983 32.0000 1.9928 1.9940 418.2436 418.5483 0.0457 -1.0000 -1.0000 1208144 1579705932.10 151.4009 59.9983 32.0000 1.9932 1.9944 418.2971 418.6013 0.0456 -1.0000 -1.0000 1208207 1579705932.20 151.4009 59.9983 32.0000 1.9932 1.9944 418.2744 418.5782 0.0456 -1.0000 -1.0000 1208269 1579705932.30 151.4009 59.9983 32.0000 1.9929 1.9941 418.1496 418.4537 0.0457 -1.0000 -1.0000 1208347 1579705932.40 151.4009 59.9983 32.0000 1.9931 1.9943 418.1135 418.4177 0.0456 -1.0000 -1.0000 1208816 1579705932.50 151.4009 59.9983 32.0000 1.9933 1.9945 418.2304 418.5358 0.0458 -1.0000 -1.0000 1208879 1579705932.60 151.5566 59.9983 32.0000 1.9932 1.9944 418.4457 418.7513 0.0458 -1.0000 -1.0000 1208957 1579705932.70 151.5566 59.9983 32.0000 1.9937 1.9948 418.4238 418.7279 0.0455 -1.0000 -1.0000 1209019 1579705932.80 151.5566 59.9983 32.0000 1.9939 1.9951 418.3974 418.7026 0.0457 -1.0000 -1.0000 1209082 1579705932.90 151.5566 59.9983 32.0000 1.9931 1.9943 418.5446 418.8491 0.0456 -1.0000 -1.0000 1209316 1579705933.00 151.5566 59.9983 32.0000 1.9928 1.9940 418.8313 419.1355 0.0455 -1.0000 -1.0000 1209379 1579705933.10 151.5566 59.9983 32.0000 1.9928 1.9940 418.7378 419.0423 0.0456 -1.0000 -1.0000 1209441 1579705933.20 151.5347 59.9983 32.0000 1.9928 1.9940 418.6986 419.0029 0.0456 -1.0000 -1.0000 1209519 1579705933.30 151.5347 59.9983 32.0000 1.9939 1.9950 418.4241 418.7286 0.0457 -1.0000 -1.0000 1209582 1579705933.40 151.5347 59.9983 32.0000 1.9937 1.9949 418.3058 418.6096 0.0456 -1.0000 -1.0000 1209816 1579705933.50 151.5347 59.9983 32.0000 1.9927 1.9939 418.4013 418.7061 0.0457 -1.0000 -1.0000 1209879 1579705933.60 151.5347 59.9983 32.0000 1.9920 1.9932 418.5034 418.8077 0.0456 -1.0000 -1.0000 1209941 1579705933.70 151.4959 59.9983 32.0000 1.9931 1.9942 418.1332 418.4373 0.0457 -1.0000 -1.0000 1210004 1579705933.80 151.4296 59.9983 32.0000 1.9936 1.9948 418.1078 418.4126 0.0457 -1.0000 -1.0000 1210066 1579705933.90 151.4296 59.9983 32.0000 1.9927 1.9939 418.2162 418.5209 0.0457 -1.0000 -1.0000 1210129 1579705934.00 151.4296 59.9983 32.0000 1.9925 1.9937 418.3426 418.6481 0.0458 -1.0000 -1.0000 1210207 1579705934.10 151.4296 59.9983 32.0000 1.9927 1.9939 418.2168 418.5216 0.0457 -1.0000 -1.0000 1210269 1579705934.20 151.4296 59.9983 32.0000 1.9932 1.9944 418.2126 418.5162 0.0456 -1.0000 -1.0000 1210332 1579705934.30 151.5115 59.9983 32.0000 1.9936 1.9948 418.2618 418.5662 0.0456 -1.0000 -1.0000 1210410 1579705934.40 151.5115 59.9983 32.0000 1.9935 1.9947 418.3526 418.6567 0.0457 -1.0000 -1.0000 1211098 1579705934.50 151.5115 59.9983 32.0000 1.9930 1.9942 418.6783 418.9823 0.0456 -1.0000 -1.0000 1211160 1579705934.60 151.5115 59.9983 32.0000 1.9934 1.9946 418.6322 418.9364 0.0455 -1.0000 -1.0000 1211223 1579705934.70 151.5115 59.9983 32.0000 1.9945 1.9957 418.4227 418.7266 0.0456 -1.0000 -1.0000 1211285 1579705934.80 151.5115 59.9983 32.0000 1.9935 1.9947 418.4263 418.7299 0.0455 -1.0000 -1.0000 1211347 1579705934.90 151.5529 59.9987 32.0000 1.9930 1.9942 418.5853 418.8884 0.0455 -1.0000 -1.0000 1211426 1579705935.00 151.5529 59.9987 32.0000 1.9930 1.9942 418.7045 419.0088 0.0456 -1.0000 -1.0000 1211488 1579705935.10 151.5529 59.9987 32.0000 1.9935 1.9947 418.7420 419.0473 0.0458 -1.0000 -1.0000 1211550 1579705935.20 151.5529 59.9987 32.0000 1.9937 1.9949 418.7666 419.0712 0.0457 -1.0000 -1.0000 1211629 1579705935.30 151.5529 59.9987 32.0000 1.9927 1.9939 418.8268 419.1326 0.0457 -1.0000 -1.0000 1211691 1579705935.40 151.5529 59.9987 32.0000 1.9927 1.9939 418.7515 419.0560 0.0456 -1.0000 -1.0000 1212050 1579705935.50 151.4975 59.9987 32.0000 1.9929 1.9941 418.7365 419.0413 0.0457 -1.0000 -1.0000 1212113 1579705935.60 151.4975 59.9987 32.0000 1.9937 1.9949 418.6789 418.9836 0.0457 -1.0000 -1.0000 1212176 1579705935.70 151.4975 59.9987 32.0000 1.9941 1.9953 418.6039 418.9083 0.0456 -1.0000 -1.0000 1212254 1579705935.80 151.4975 59.9987 32.0000 1.9937 1.9949 418.5816 418.8856 0.0456 -1.0000 -1.0000 1212316 1579705935.90 151.4975 59.9987 32.0000 1.9933 1.9945 418.7291 419.0328 0.0455 -1.0000 -1.0000 1212379 1579705936.00 151.4684 59.9987 32.0000 1.9942 1.9954 418.6945 418.9990 0.0457 -1.0000 -1.0000 1212441 1579705936.10 151.4958 59.9987 32.0000 1.9951 1.9963 418.7249 419.0313 0.0458 -1.0000 -1.0000 1212519 1579705936.20 151.4958 59.9987 32.0000 1.9940 1.9952 418.8911 419.1956 0.0456 -1.0000 -1.0000 1212582 1579705936.30 151.4958 59.9987 32.0000 1.9933 1.9945 418.9938 419.2983 0.0456 -1.0000 -1.0000 1212660 1579705936.40 151.4958 59.9987 32.0000 1.9936 1.9947 418.8626 419.1661 0.0455 -1.0000 -1.0000 1212722 1579705936.50 151.4958 59.9987 32.0000 1.9943 1.9955 418.6798 418.9843 0.0457 -1.0000 -1.0000 1212816 1579705936.60 151.4958 59.9987 32.0000 1.9952 1.9964 418.4467 418.7505 0.0456 -1.0000 -1.0000 1212894 1579705936.70 151.4958 59.9987 32.0000 1.9939 1.9951 418.4631 418.7680 0.0457 -1.0000 -1.0000 1212957 1579705936.80 151.4958 59.9987 32.0000 1.9935 1.9947 418.7120 419.0160 0.0455 -1.0000 -1.0000 1213019 1579705936.90 151.4958 59.9987 32.0000 1.9932 1.9944 418.6830 418.9863 0.0455 -1.0000 -1.0000 1213082 1579705937.00 151.4958 59.9987 32.0000 1.9940 1.9952 418.7302 419.0357 0.0457 -1.0000 -1.0000 1213363 1579705937.10 151.5313 59.9987 32.0000 1.9935 1.9947 418.4602 418.7640 0.0455 -1.0000 -1.0000 1213426 1579705937.20 151.5313 59.9987 32.0000 1.9927 1.9939 418.5899 418.8948 0.0457 -1.0000 -1.0000 1213488 1579705937.30 151.5313 59.9987 32.0000 1.9921 1.9933 418.6210 418.9237 0.0454 -1.0000 -1.0000 1213566 1579705937.40 151.5313 59.9987 32.0000 1.9938 1.9950 418.5069 418.8109 0.0457 -1.0000 -1.0000 1213629 1579705937.50 151.5313 59.9987 32.0000 1.9941 1.9953 418.3090 418.6133 0.0456 -1.0000 -1.0000 1213816 1579705937.60 151.5313 59.9987 32.0000 1.9944 1.9956 418.2974 418.6007 0.0454 -1.0000 -1.0000 1213879 1579705937.70 151.5313 59.9987 32.0000 1.9936 1.9948 418.3217 418.6247 0.0455 -1.0000 -1.0000 1213941 1579705937.80 151.4477 59.9987 32.0000 1.9933 1.9945 418.6050 418.9086 0.0455 -1.0000 -1.0000 1214004 1579705937.90 151.4477 59.9987 32.0000 1.9932 1.9944 418.5056 418.8099 0.0456 -1.0000 -1.0000 1214066 1579705938.00 151.4477 59.9987 32.0000 1.9942 1.9954 418.2835 418.5871 0.0455 -1.0000 -1.0000 1214300 1579705938.10 151.4477 59.9987 32.0000 1.9943 1.9955 418.3662 418.6699 0.0456 -1.0000 -1.0000 1214363 1579705938.20 151.4477 59.9987 32.0000 1.9940 1.9952 418.8583 419.1633 0.0457 -1.0000 -1.0000 1214426 1579705938.30 151.6021 59.9987 32.0000 1.9944 1.9956 418.8142 419.1189 0.0457 -1.0000 -1.0000 1214504 1579705938.40 151.6021 59.9987 32.0000 1.9938 1.9950 418.5923 418.8965 0.0456 -1.0000 -1.0000 1214566 1579705938.50 151.6021 59.9987 32.0000 1.9929 1.9941 418.6144 418.9179 0.0455 -1.0000 -1.0000 1214629 1579705938.60 151.6021 59.9987 32.0000 1.9932 1.9944 418.6648 418.9690 0.0456 -1.0000 -1.0000 1215332 1579705938.70 151.6021 59.9987 32.0000 1.9939 1.9951 418.4676 418.7719 0.0456 -1.0000 -1.0000 1215395 1579705938.80 151.6021 59.9987 32.0000 1.9940 1.9952 418.1389 418.4428 0.0456 -1.0000 -1.0000 1215457 1579705938.90 151.5600 59.9987 32.0000 1.9935 1.9947 418.1801 418.4842 0.0456 -1.0000 -1.0000 1215519 1579705939.00 151.5471 59.9987 32.0000 1.9930 1.9942 418.3583 418.6618 0.0455 -1.0000 -1.0000 1215582 1579705939.10 151.5471 59.9987 32.0000 1.9931 1.9943 418.2509 418.5543 0.0455 -1.0000 -1.0000 1215847 1579705939.20 151.5471 59.9987 32.0000 1.9936 1.9948 418.2513 418.5548 0.0456 -1.0000 -1.0000 1215926 1579705939.30 151.5471 59.9987 32.0000 1.9934 1.9946 418.0925 418.3961 0.0456 -1.0000 -1.0000 1215988 1579705939.40 151.5471 59.9987 32.0000 1.9931 1.9943 418.2473 418.5509 0.0456 -1.0000 -1.0000 1216066 1579705939.50 151.4802 59.9987 32.0000 1.9931 1.9943 418.3243 418.6285 0.0456 -1.0000 -1.0000 1216129 1579705939.60 151.4802 59.9987 32.0000 1.9936 1.9948 418.2868 418.5900 0.0455 -1.0000 -1.0000 1216191 1579705939.70 151.4802 59.9987 32.0000 1.9946 1.9958 418.1325 418.4360 0.0455 -1.0000 -1.0000 1216254 1579705939.80 151.4802 59.9987 32.0000 1.9945 1.9957 418.1245 418.4275 0.0455 -1.0000 -1.0000 1216316 1579705939.90 151.4802 59.9987 32.0000 1.9936 1.9947 418.2008 418.5048 0.0456 -1.0000 -1.0000 1216379 1579705940.00 151.5181 59.9983 32.0000 1.9934 1.9946 418.2667 418.5702 0.0456 -1.0000 -1.0000 1216457 1579705940.10 151.5403 59.9981 32.0000 1.9930 1.9942 418.3581 418.6623 0.0456 -1.0000 -1.0000 1216550 1579705940.20 151.5403 59.9981 32.0000 1.9943 1.9955 418.1267 418.4310 0.0456 -1.0000 -1.0000 1216613 1579705940.30 151.5403 59.9981 32.0000 1.9941 1.9953 418.1601 418.4634 0.0455 -1.0000 -1.0000 1216691 1579705940.40 151.5403 59.9981 32.0000 1.9943 1.9955 418.2715 418.5760 0.0458 -1.0000 -1.0000 1216754 1579705940.50 151.5403 59.9981 32.0000 1.9942 1.9954 418.2851 418.5890 0.0456 -1.0000 -1.0000 1216816 1579705940.60 151.5403 59.9981 32.0000 1.9935 1.9947 418.1141 418.4180 0.0456 -1.0000 -1.0000 1216879 1579705940.70 151.5403 59.9981 32.0000 1.9941 1.9953 418.0915 418.3948 0.0454 -1.0000 -1.0000 1217316 1579705940.80 151.5403 59.9981 32.0000 1.9930 1.9942 418.2634 418.5686 0.0458 -1.0000 -1.0000 1217379 1579705940.90 151.5403 59.9981 32.0000 1.9917 1.9929 418.3760 418.6794 0.0456 -1.0000 -1.0000 1217457 1579705941.00 151.5403 59.9981 32.0000 1.9932 1.9943 418.3976 418.7018 0.0456 -1.0000 -1.0000 1217519 1579705941.10 151.5403 59.9981 32.0000 1.9934 1.9946 418.3088 418.6122 0.0456 -1.0000 -1.0000 1217582 1579705941.20 151.4852 59.9981 32.0000 1.9940 1.9952 418.3908 418.6953 0.0457 -1.0000 -1.0000 1217816 1579705941.30 151.4800 59.9981 32.0000 1.9928 1.9940 418.5451 418.8494 0.0456 -1.0000 -1.0000 1217879 1579705941.40 151.4800 59.9981 32.0000 1.9932 1.9944 418.6476 418.9520 0.0456 -1.0000 -1.0000 1217957 1579705941.50 151.4800 59.9981 32.0000 1.9935 1.9947 418.6862 418.9905 0.0456 -1.0000 -1.0000 1218019 1579705941.60 151.4800 59.9981 32.0000 1.9938 1.9950 418.4205 418.7243 0.0455 -1.0000 -1.0000 1218082 1579705941.70 151.4818 59.9981 32.0000 1.9934 1.9946 418.5352 418.8394 0.0456 -1.0000 -1.0000 1218316 1579705941.80 151.5031 59.9981 32.0000 1.9928 1.9940 418.8343 419.1388 0.0457 -1.0000 -1.0000 1218379 1579705941.90 151.5031 59.9981 32.0000 1.9935 1.9947 418.7608 419.0657 0.0457 -1.0000 -1.0000 1218441 1579705942.00 151.5031 59.9981 32.0000 1.9942 1.9954 418.5975 418.9035 0.0459 -1.0000 -1.0000 1218519 1579705942.10 151.5031 59.9981 32.0000 1.9949 1.9961 418.4815 418.7872 0.0458 -1.0000 -1.0000 1218582 1579705942.20 151.5031 59.9981 32.0000 1.9932 1.9944 418.5918 418.8962 0.0456 -1.0000 -1.0000 1218644 1579705942.30 151.5031 59.9981 32.0000 1.9932 1.9944 418.6405 418.9457 0.0457 -1.0000 -1.0000 1218707 1579705942.40 151.5174 59.9981 32.0000 1.9931 1.9943 418.7672 419.0721 0.0456 -1.0000 -1.0000 1218769 1579705942.50 151.5174 59.9981 32.0000 1.9935 1.9947 418.7501 419.0545 0.0456 -1.0000 -1.0000 1218832 1579705942.60 151.5174 59.9981 32.0000 1.9932 1.9944 418.6863 418.9910 0.0456 -1.0000 -1.0000 1218910 1579705942.70 151.5174 59.9981 32.0000 1.9927 1.9939 418.9436 419.2480 0.0456 -1.0000 -1.0000 1219566 1579705942.80 151.5206 59.9981 32.0000 1.9927 1.9939 418.9027 419.2078 0.0457 -1.0000 -1.0000 1219629 1579705942.90 151.5213 59.9981 32.0000 1.9934 1.9946 418.6400 418.9441 0.0456 -1.0000 -1.0000 1219707 1579705943.00 151.5213 59.9981 32.0000 1.9931 1.9943 418.2966 418.6019 0.0458 -1.0000 -1.0000 1219769 1579705943.10 151.5213 59.9981 32.0000 1.9929 1.9941 418.4233 418.7284 0.0458 -1.0000 -1.0000 1219832 1579705943.20 151.5213 59.9981 32.0000 1.9926 1.9938 418.7867 419.0908 0.0456 -1.0000 -1.0000 1219895 1579705943.30 151.5213 59.9981 32.0000 1.9922 1.9934 418.7891 419.0941 0.0457 -1.0000 -1.0000 1219973 1579705943.40 151.4555 59.9981 32.0000 1.9933 1.9945 418.5478 418.8525 0.0457 -1.0000 -1.0000 1220050 1579705943.50 151.4436 59.9981 32.0000 1.9934 1.9946 418.2966 418.6011 0.0457 -1.0000 -1.0000 1220113 1579705943.60 151.4436 59.9981 32.0000 1.9937 1.9949 418.2869 418.5925 0.0458 -1.0000 -1.0000 1220176 1579705943.70 151.4436 59.9981 32.0000 1.9930 1.9942 418.3757 418.6799 0.0456 -1.0000 -1.0000 1220238 1579705943.80 151.4436 59.9981 32.0000 1.9932 1.9944 418.3068 418.6114 0.0457 -1.0000 -1.0000 1220582 1579705943.90 151.4436 59.9981 32.0000 1.9933 1.9945 418.2787 418.5832 0.0457 -1.0000 -1.0000 1220644 1579705944.00 151.5629 59.9977 32.0000 1.9940 1.9952 418.2263 418.5321 0.0459 -1.0000 -1.0000 1220722 1579705944.10 151.5629 59.9977 32.0000 1.9933 1.9945 418.3842 418.6900 0.0458 -1.0000 -1.0000 1220785 1579705944.20 151.5629 59.9977 32.0000 1.9921 1.9933 418.5371 418.8417 0.0457 -1.0000 -1.0000 1220847 1579705944.30 151.5629 59.9977 32.0000 1.9934 1.9946 418.7154 419.0213 0.0458 -1.0000 -1.0000 1220926 1579705944.40 151.5629 59.9977 32.0000 1.9928 1.9940 418.6398 418.9450 0.0457 -1.0000 -1.0000 1220988 1579705944.50 151.5629 59.9977 32.0000 1.9932 1.9944 418.6049 418.9096 0.0457 -1.0000 -1.0000 1221050 1579705944.60 151.5629 59.9977 32.0000 1.9931 1.9943 418.6968 419.0011 0.0456 -1.0000 -1.0000 1221113 1579705944.70 151.5629 59.9977 32.0000 1.9931 1.9943 419.0441 419.3500 0.0458 -1.0000 -1.0000 1221176 1579705944.80 151.5629 59.9977 32.0000 1.9926 1.9938 419.1743 419.4798 0.0457 -1.0000 -1.0000 1221300 1579705944.90 151.5629 59.9977 32.0000 1.9929 1.9941 418.7429 419.0487 0.0458 -1.0000 -1.0000 1221379 1579705945.00 151.5629 59.9977 32.0000 1.9930 1.9942 418.3844 418.6901 0.0459 -1.0000 -1.0000 1221441 1579705945.10 151.5629 59.9977 32.0000 1.9930 1.9942 418.5185 418.8244 0.0458 -1.0000 -1.0000 1221504 1579705945.20 151.5287 59.9977 32.0000 1.9927 1.9939 418.4756 418.7806 0.0458 -1.0000 -1.0000 1221582 1579705945.30 151.5287 59.9977 32.0000 1.9932 1.9944 418.2797 418.5855 0.0458 -1.0000 -1.0000 1221644 1579705945.40 151.5287 59.9977 32.0000 1.9940 1.9952 418.2932 418.5989 0.0459 -1.0000 -1.0000 1221707 1579705945.50 151.5287 59.9977 32.0000 1.9946 1.9958 418.2998 418.6051 0.0457 -1.0000 -1.0000 1221769 1579705945.60 151.5287 59.9977 32.0000 1.9939 1.9951 418.4577 418.7623 0.0457 -1.0000 -1.0000 1221832 1579705945.70 151.5287 59.9977 32.0000 1.9930 1.9942 418.5997 418.9050 0.0457 -1.0000 -1.0000 1221910 1579705945.80 151.5287 59.9977 32.0000 1.9927 1.9939 418.8150 419.1206 0.0458 -1.0000 -1.0000 1222316 1579705945.90 151.5287 59.9977 32.0000 1.9936 1.9948 419.0129 419.3196 0.0460 -1.0000 -1.0000 1222379 1579705946.00 151.5287 59.9977 32.0000 1.9940 1.9952 419.2189 419.5251 0.0458 -1.0000 -1.0000 1222441 1579705946.10 151.5287 59.9977 32.0000 1.9929 1.9941 419.4117 419.7178 0.0458 -1.0000 -1.0000 1222519 1579705946.20 151.5287 59.9977 32.0000 1.9940 1.9952 419.5041 419.8104 0.0458 -1.0000 -1.0000 1222582 1579705946.30 151.5287 59.9977 32.0000 1.9945 1.9957 419.4441 419.7505 0.0458 -1.0000 -1.0000 1223176 1579705946.40 151.5619 59.9977 32.0000 1.9942 1.9954 419.3862 419.6915 0.0457 -1.0000 -1.0000 1223238 1579705946.50 151.5654 59.9977 32.0000 1.9932 1.9944 419.3794 419.6857 0.0459 -1.0000 -1.0000 1223300 1579705946.60 151.5654 59.9977 32.0000 1.9926 1.9938 419.3275 419.6340 0.0458 -1.0000 -1.0000 1223379 1579705946.70 151.5654 59.9977 32.0000 1.9935 1.9947 419.1543 419.4609 0.0458 -1.0000 -1.0000 1223441 1579705946.80 151.5654 59.9977 32.0000 1.9942 1.9954 418.8354 419.1405 0.0458 -1.0000 -1.0000 1223504 1579705946.90 151.5654 59.9977 32.0000 1.9936 1.9948 418.7520 419.0580 0.0458 -1.0000 -1.0000 1223582 1579705947.00 151.5557 59.9977 32.0000 1.9931 1.9943 418.8294 419.1354 0.0458 -1.0000 -1.0000 1223644 1579705947.10 151.4499 59.9977 32.0000 1.9922 1.9934 418.7336 419.0390 0.0457 -1.0000 -1.0000 1223707 1579705947.20 151.4499 59.9977 32.0000 1.9937 1.9949 418.5216 418.8272 0.0459 -1.0000 -1.0000 1223785 1579705947.30 151.4499 59.9977 32.0000 1.9936 1.9948 418.5217 418.8275 0.0459 -1.0000 -1.0000 1223847 1579705947.40 151.4499 59.9977 32.0000 1.9932 1.9944 418.9709 419.2774 0.0459 -1.0000 -1.0000 1224082 1579705947.50 151.4499 59.9977 32.0000 1.9930 1.9942 419.3396 419.6461 0.0459 -1.0000 -1.0000 1224144 1579705947.60 151.4499 59.9977 32.0000 1.9936 1.9948 419.2163 419.5232 0.0459 -1.0000 -1.0000 1224207 1579705947.70 151.5022 59.9977 32.0000 1.9937 1.9949 419.1061 419.4120 0.0457 -1.0000 -1.0000 1224285 1579705947.80 151.5022 59.9977 32.0000 1.9936 1.9948 419.1960 419.5029 0.0460 -1.0000 -1.0000 1224347 1579705947.90 151.5022 59.9977 32.0000 1.9933 1.9945 419.2822 419.5881 0.0458 -1.0000 -1.0000 1224566 1579705948.00 151.5022 59.9977 32.0000 1.9932 1.9944 419.4914 419.7980 0.0458 -1.0000 -1.0000 1224644 1579705948.10 151.5022 59.9977 32.0000 1.9932 1.9944 419.7597 420.0660 0.0458 -1.0000 -1.0000 1224707 1579705948.20 151.5022 59.9977 32.0000 1.9934 1.9946 419.5518 419.8584 0.0459 -1.0000 -1.0000 1224769 1579705948.30 151.5022 59.9977 32.0000 1.9947 1.9959 419.3313 419.6379 0.0458 -1.0000 -1.0000 1224847 1579705948.40 151.5022 59.9977 32.0000 1.9940 1.9952 419.1521 419.4590 0.0459 -1.0000 -1.0000 1225097 1579705948.50 151.5022 59.9977 32.0000 1.9933 1.9945 418.8362 419.1429 0.0459 -1.0000 -1.0000 1225160 1579705948.60 151.5022 59.9977 32.0000 1.9928 1.9940 418.4392 418.7452 0.0459 -1.0000 -1.0000 1225410 1579705948.70 151.5022 59.9977 32.0000 1.9937 1.9949 418.1900 418.4954 0.0458 -1.0000 -1.0000 1225473 1579705948.80 151.5022 59.9977 32.0000 1.9925 1.9937 418.1554 418.4616 0.0459 -1.0000 -1.0000 1225535 1579705948.90 151.5022 59.9977 32.0000 1.9926 1.9938 418.4315 418.7373 0.0459 -1.0000 -1.0000 1225613 1579705949.00 151.4437 59.9977 32.0000 1.9928 1.9940 418.9214 419.2280 0.0459 -1.0000 -1.0000 1225676 1579705949.10 151.4437 59.9977 32.0000 1.9935 1.9947 419.1494 419.4562 0.0459 -1.0000 -1.0000 1225738 1579705949.20 151.4437 59.9977 32.0000 1.9945 1.9957 419.1059 419.4120 0.0458 -1.0000 -1.0000 1225816 1579705949.30 151.4437 59.9977 32.0000 1.9943 1.9955 419.0759 419.3824 0.0459 -1.0000 -1.0000 1225879 1579705949.40 151.4437 59.9977 32.0000 1.9934 1.9946 419.1868 419.4927 0.0458 -1.0000 -1.0000 1225941 1579705949.50 151.4437 59.9977 32.0000 1.9941 1.9953 418.9417 419.2483 0.0459 -1.0000 -1.0000 1226004 1579705949.60 151.4437 59.9977 32.0000 1.9946 1.9958 418.7546 419.0606 0.0458 -1.0000 -1.0000 1226066 1579705949.70 151.4470 59.9975 32.0000 1.9938 1.9950 418.6964 419.0030 0.0459 -1.0000 -1.0000 1226144 1579705949.80 151.4470 59.9975 32.0000 1.9930 1.9942 418.9952 419.3013 0.0458 -1.0000 -1.0000 1226207 1579705949.90 151.4470 59.9975 32.0000 1.9929 1.9941 418.9861 419.2923 0.0459 -1.0000 -1.0000 1226269 1579705950.00 151.4470 59.9975 32.0000 1.9926 1.9938 418.9099 419.2170 0.0460 -1.0000 -1.0000 1226347 1579705950.10 151.4470 59.9975 32.0000 1.9936 1.9948 418.8006 419.1073 0.0460 -1.0000 -1.0000 1226410 1579705950.20 151.4470 59.9975 32.0000 1.9940 1.9952 418.7100 419.0160 0.0458 -1.0000 -1.0000 1226472 1579705950.30 151.4470 59.9975 32.0000 1.9938 1.9950 418.7119 419.0176 0.0459 -1.0000 -1.0000 1226535 1579705950.40 151.4529 59.9975 32.0000 1.9938 1.9950 418.7742 419.0795 0.0457 -1.0000 -1.0000 1226597 1579705950.50 151.5782 59.9975 32.0000 1.9940 1.9952 418.6431 418.9497 0.0459 -1.0000 -1.0000 1226832 1579705950.60 151.5782 59.9975 32.0000 1.9944 1.9955 418.6063 418.9111 0.0457 -1.0000 -1.0000 1226894 1579705950.70 151.5782 59.9975 32.0000 1.9941 1.9953 418.6202 418.9260 0.0459 -1.0000 -1.0000 1226957 1579705950.80 151.5782 59.9975 32.0000 1.9936 1.9948 418.6897 418.9962 0.0459 -1.0000 -1.0000 1227035 1579705950.90 151.5782 59.9975 32.0000 1.9928 1.9940 418.8468 419.1523 0.0458 -1.0000 -1.0000 1227097 1579705951.00 151.4845 59.9975 32.0000 1.9935 1.9947 418.6686 418.9748 0.0459 -1.0000 -1.0000 1227535 1579705951.10 151.4845 59.9975 32.0000 1.9932 1.9944 418.4680 418.7735 0.0458 -1.0000 -1.0000 1227597 1579705951.20 151.4845 59.9975 32.0000 1.9941 1.9953 418.2839 418.5898 0.0459 -1.0000 -1.0000 1227676 1579705951.30 151.4845 59.9975 32.0000 1.9933 1.9945 418.4348 418.7415 0.0460 -1.0000 -1.0000 1227738 1579705951.40 151.4845 59.9975 32.0000 1.9929 1.9941 418.4890 418.7950 0.0459 -1.0000 -1.0000 1227801 1579705951.50 151.4812 59.9975 32.0000 1.9936 1.9948 418.5112 418.8181 0.0461 -1.0000 -1.0000 1228113 1579705951.60 151.4810 59.9975 32.0000 1.9934 1.9946 418.3345 418.6409 0.0459 -1.0000 -1.0000 1228176 1579705951.70 151.4810 59.9975 32.0000 1.9939 1.9951 418.3518 418.6583 0.0460 -1.0000 -1.0000 1228238 1579705951.80 151.4810 59.9975 32.0000 1.9933 1.9945 418.6930 418.9992 0.0458 -1.0000 -1.0000 1228316 1579705951.90 151.4810 59.9975 32.0000 1.9941 1.9953 418.7647 419.0708 0.0459 -1.0000 -1.0000 1228379 1579705952.00 151.4896 59.9975 32.0000 1.9944 1.9956 418.5999 418.9063 0.0459 -1.0000 -1.0000 1228441 1579705952.10 151.5609 59.9975 32.0000 1.9938 1.9950 418.5655 418.8718 0.0459 -1.0000 -1.0000 1228504 1579705952.20 151.5609 59.9975 32.0000 1.9943 1.9955 418.5137 418.8195 0.0458 -1.0000 -1.0000 1228566 1579705952.30 151.5609 59.9975 32.0000 1.9934 1.9946 418.5065 418.8118 0.0457 -1.0000 -1.0000 1228644 1579705952.40 151.5609 59.9975 32.0000 1.9934 1.9946 418.6966 419.0016 0.0457 -1.0000 -1.0000 1228707 1579705952.50 151.5609 59.9975 32.0000 1.9939 1.9951 418.5344 418.8402 0.0458 -1.0000 -1.0000 1228847 1579705952.60 151.5609 59.9975 32.0000 1.9939 1.9951 418.2758 418.5818 0.0460 -1.0000 -1.0000 1228910 1579705952.70 151.4605 59.9975 32.0000 1.9937 1.9949 418.3461 418.6517 0.0458 -1.0000 -1.0000 1228972 1579705952.80 151.4605 59.9975 32.0000 1.9925 1.9937 418.5177 418.8228 0.0458 -1.0000 -1.0000 1229035 1579705952.90 151.4605 59.9975 32.0000 1.9927 1.9939 418.4553 418.7613 0.0458 -1.0000 -1.0000 1229113 1579705953.00 151.4605 59.9975 32.0000 1.9932 1.9944 418.2884 418.5939 0.0459 -1.0000 -1.0000 1229863 1579705953.10 151.4605 59.9975 32.0000 1.9934 1.9946 418.2077 418.5131 0.0458 -1.0000 -1.0000 1229926 1579705953.20 151.5175 59.9975 32.0000 1.9944 1.9956 418.2643 418.5690 0.0457 -1.0000 -1.0000 1229988 1579705953.30 151.5492 59.9975 32.0000 1.9936 1.9948 418.4121 418.7170 0.0458 -1.0000 -1.0000 1230066 1579705953.40 151.5492 59.9975 32.0000 1.9937 1.9949 418.4091 418.7153 0.0459 -1.0000 -1.0000 1230129 1579705953.50 151.5492 59.9975 32.0000 1.9946 1.9958 418.2444 418.5487 0.0456 -1.0000 -1.0000 1230191 1579705953.60 151.5492 59.9975 32.0000 1.9941 1.9953 418.1571 418.4619 0.0458 -1.0000 -1.0000 1230254 1579705953.70 151.5492 59.9975 32.0000 1.9938 1.9950 418.2916 418.5971 0.0458 -1.0000 -1.0000 1230332 1579705953.80 151.5952 59.9975 32.0000 1.9939 1.9951 418.4042 418.7090 0.0457 -1.0000 -1.0000 1230394 1579705953.90 151.5952 59.9975 32.0000 1.9941 1.9953 418.2986 418.6033 0.0457 -1.0000 -1.0000 1230457 1579705954.00 151.5952 59.9975 32.0000 1.9940 1.9952 418.1652 418.4711 0.0458 -1.0000 -1.0000 1230597 1579705954.10 151.5952 59.9975 32.0000 1.9932 1.9944 418.1751 418.4803 0.0458 -1.0000 -1.0000 1230660 1579705954.20 151.5952 59.9975 32.0000 1.9926 1.9938 418.3647 418.6696 0.0457 -1.0000 -1.0000 1230722 1579705954.30 151.5952 59.9975 32.0000 1.9934 1.9946 418.3513 418.6568 0.0458 -1.0000 -1.0000 1230801 1579705954.40 151.4849 59.9974 32.0000 1.9935 1.9947 418.2374 418.5423 0.0457 -1.0000 -1.0000 1230863 1579705954.50 151.4849 59.9974 32.0000 1.9934 1.9946 418.1366 418.4420 0.0458 -1.0000 -1.0000 1230926 1579705954.60 151.4849 59.9974 32.0000 1.9926 1.9938 418.2981 418.6025 0.0457 -1.0000 -1.0000 1231316 1579705954.70 151.4849 59.9974 32.0000 1.9935 1.9947 418.3468 418.6517 0.0458 -1.0000 -1.0000 1231379 1579705954.80 151.4849 59.9974 32.0000 1.9930 1.9942 418.3627 418.6679 0.0458 -1.0000 -1.0000 1231441 1579705954.90 151.4849 59.9974 32.0000 1.9929 1.9941 418.2027 418.5080 0.0458 -1.0000 -1.0000 1231519 1579705955.00 151.4849 59.9974 32.0000 1.9937 1.9949 418.3065 418.6120 0.0459 -1.0000 -1.0000 1231582 1579705955.10 151.4849 59.9974 32.0000 1.9933 1.9945 418.4279 418.7323 0.0456 -1.0000 -1.0000 1231800 1579705955.20 151.4849 59.9974 32.0000 1.9933 1.9945 418.5410 418.8472 0.0458 -1.0000 -1.0000 1231879 1579705955.30 151.4849 59.9974 32.0000 1.9934 1.9946 418.4250 418.7303 0.0458 -1.0000 -1.0000 1231941 1579705955.40 151.4849 59.9974 32.0000 1.9941 1.9953 418.3909 418.6969 0.0459 -1.0000 -1.0000 1232019 1579705955.50 151.5016 59.9974 32.0000 1.9944 1.9956 418.2270 418.5326 0.0459 -1.0000 -1.0000 1232082 1579705955.60 151.5297 59.9974 32.0000 1.9938 1.9950 418.1569 418.4628 0.0459 -1.0000 -1.0000 1232347 1579705955.70 151.5297 59.9974 32.0000 1.9933 1.9944 418.4868 418.7921 0.0458 -1.0000 -1.0000 1232426 1579705955.80 151.5297 59.9974 32.0000 1.9928 1.9940 418.4548 418.7607 0.0458 -1.0000 -1.0000 1232488 1579705955.90 151.5297 59.9974 32.0000 1.9933 1.9945 418.4031 418.7085 0.0458 -1.0000 -1.0000 1232566 1579705956.00 151.5297 59.9974 32.0000 1.9944 1.9956 418.3242 418.6289 0.0458 -1.0000 -1.0000 1232644 1579705956.10 151.5482 59.9974 32.0000 1.9931 1.9943 418.3643 418.6700 0.0458 -1.0000 -1.0000 1232816 1579705956.20 151.5482 59.9974 32.0000 1.9925 1.9937 418.3804 418.6858 0.0458 -1.0000 -1.0000 1232879 1579705956.30 151.5482 59.9974 32.0000 1.9935 1.9947 418.3487 418.6537 0.0458 -1.0000 -1.0000 1232957 1579705956.40 151.5482 59.9974 32.0000 1.9939 1.9951 418.1188 418.4239 0.0458 -1.0000 -1.0000 1233019 1579705956.50 151.5482 59.9974 32.0000 1.9935 1.9947 418.0283 418.3332 0.0457 -1.0000 -1.0000 1233082 1579705956.60 151.5482 59.9974 32.0000 1.9936 1.9948 418.0922 418.3965 0.0456 -1.0000 -1.0000 1233160 1579705956.70 151.4725 59.9974 32.0000 1.9926 1.9938 418.3465 418.6515 0.0458 -1.0000 -1.0000 1233223 1579705956.80 151.4346 59.9974 32.0000 1.9936 1.9948 418.1664 418.4715 0.0458 -1.0000 -1.0000 1233285 1579705956.90 151.4346 59.9974 32.0000 1.9934 1.9946 418.1053 418.4091 0.0456 -1.0000 -1.0000 1233347 1579705957.00 151.4346 59.9974 32.0000 1.9931 1.9943 418.1923 418.4968 0.0457 -1.0000 -1.0000 1233410 1579705957.10 151.4346 59.9974 32.0000 1.9931 1.9943 418.3371 418.6416 0.0457 -1.0000 -1.0000 1233910 1579705957.20 151.4346 59.9974 32.0000 1.9941 1.9953 418.3093 418.6144 0.0457 -1.0000 -1.0000 1233988 1579705957.30 151.4969 59.9974 32.0000 1.9940 1.9952 418.3100 418.6143 0.0457 -1.0000 -1.0000 1234066 1579705957.40 151.4969 59.9974 32.0000 1.9941 1.9953 418.2259 418.5304 0.0457 -1.0000 -1.0000 1234129 1579705957.50 151.4969 59.9974 32.0000 1.9933 1.9945 418.4134 418.7180 0.0457 -1.0000 -1.0000 1234191 1579705957.60 151.4969 59.9974 32.0000 1.9932 1.9944 418.4060 418.7107 0.0457 -1.0000 -1.0000 1234254 1579705957.70 151.4969 59.9974 32.0000 1.9939 1.9951 418.3798 418.6842 0.0456 -1.0000 -1.0000 1234332 1579705957.80 151.5642 59.9974 32.0000 1.9945 1.9957 418.2512 418.5562 0.0457 -1.0000 -1.0000 1234394 1579705957.90 151.5714 59.9974 32.0000 1.9937 1.9949 418.3406 418.6452 0.0457 -1.0000 -1.0000 1234457 1579705958.00 151.5714 59.9974 32.0000 1.9933 1.9945 418.6209 418.9258 0.0457 -1.0000 -1.0000 1234535 1579705958.10 151.5714 59.9974 32.0000 1.9931 1.9943 418.5804 418.8858 0.0458 -1.0000 -1.0000 1235113 1579705958.20 151.5714 59.9974 32.0000 1.9932 1.9944 418.5207 418.8256 0.0457 -1.0000 -1.0000 1235176 1579705958.30 151.5714 59.9974 32.0000 1.9938 1.9950 418.5474 418.8526 0.0458 -1.0000 -1.0000 1235254 1579705958.40 151.5643 59.9974 32.0000 1.9935 1.9947 418.8963 419.2016 0.0458 -1.0000 -1.0000 1235316 1579705958.50 151.4932 59.9974 32.0000 1.9935 1.9947 418.9667 419.2724 0.0458 -1.0000 -1.0000 1235379 1579705958.60 151.4932 59.9974 32.0000 1.9931 1.9943 418.9690 419.2740 0.0457 -1.0000 -1.0000 1235441 1579705958.70 151.4932 59.9974 32.0000 1.9937 1.9949 418.7983 419.1035 0.0457 -1.0000 -1.0000 1235504 1579705958.80 151.4932 59.9974 32.0000 1.9935 1.9947 418.7070 419.0125 0.0458 -1.0000 -1.0000 1235566 1579705958.90 151.4932 59.9974 32.0000 1.9934 1.9946 418.7631 419.0672 0.0456 -1.0000 -1.0000 1235644 1579705959.00 151.4932 59.9974 32.0000 1.9927 1.9939 418.9024 419.2079 0.0458 -1.0000 -1.0000 1235707 1579705959.10 151.4932 59.9974 32.0000 1.9926 1.9938 419.0452 419.3507 0.0457 -1.0000 -1.0000 1235879 1579705959.20 151.4932 59.9974 32.0000 1.9938 1.9950 418.9185 419.2238 0.0457 -1.0000 -1.0000 1235957 1579705959.30 151.4932 59.9974 32.0000 1.9946 1.9958 418.8037 419.1091 0.0457 -1.0000 -1.0000 1236019 1579705959.40 151.4932 59.9974 32.0000 1.9936 1.9948 418.8111 419.1164 0.0458 -1.0000 -1.0000 1236097 1579705959.50 151.4932 59.9974 32.0000 1.9933 1.9945 418.9139 419.2187 0.0456 -1.0000 -1.0000 1236160 1579705959.60 151.4932 59.9974 32.0000 1.9931 1.9943 418.7562 419.0617 0.0457 -1.0000 -1.0000 1236223 1579705959.70 151.4637 59.9968 32.0000 1.9938 1.9950 418.6742 418.9789 0.0456 -1.0000 -1.0000 1236300 1579705959.80 151.4637 59.9968 32.0000 1.9944 1.9956 418.5152 418.8199 0.0456 -1.0000 -1.0000 1236363 1579705959.90 151.4637 59.9968 32.0000 1.9934 1.9946 418.6642 418.9681 0.0456 -1.0000 -1.0000 1236426 1579705960.00 151.4637 59.9968 32.0000 1.9942 1.9954 418.6960 419.0009 0.0457 -1.0000 -1.0000 1236488 1579705960.10 151.4637 59.9968 32.0000 1.9938 1.9950 418.6041 418.9089 0.0457 -1.0000 -1.0000 1236550 1579705960.20 151.4637 59.9968 32.0000 1.9940 1.9952 418.4089 418.7137 0.0457 -1.0000 -1.0000 1236613 1579705960.30 151.4637 59.9968 32.0000 1.9938 1.9950 418.3641 418.6684 0.0456 -1.0000 -1.0000 1236691 1579705960.40 151.4637 59.9968 32.0000 1.9931 1.9943 418.4559 418.7605 0.0457 -1.0000 -1.0000 1236754 1579705960.50 151.4637 59.9968 32.0000 1.9929 1.9941 418.5162 418.8215 0.0458 -1.0000 -1.0000 1236816 1579705960.60 151.4637 59.9968 32.0000 1.9932 1.9944 418.3939 418.6987 0.0457 -1.0000 -1.0000 1236894 1579705960.70 151.4637 59.9968 32.0000 1.9941 1.9953 418.4349 418.7391 0.0456 -1.0000 -1.0000 1237066 1579705960.80 151.4717 59.9968 32.0000 1.9942 1.9954 418.6290 418.9331 0.0455 -1.0000 -1.0000 1237129 1579705960.90 151.5051 59.9968 32.0000 1.9930 1.9942 418.7103 419.0147 0.0457 -1.0000 -1.0000 1237207 1579705961.00 151.5051 59.9968 32.0000 1.9939 1.9951 418.7555 419.0606 0.0457 -1.0000 -1.0000 1237269 1579705961.10 151.5051 59.9968 32.0000 1.9938 1.9950 418.6917 418.9957 0.0455 -1.0000 -1.0000 1237332 1579705961.20 151.5051 59.9968 32.0000 1.9948 1.9960 418.6996 419.0039 0.0456 -1.0000 -1.0000 1238082 1579705961.30 151.5051 59.9968 32.0000 1.9934 1.9946 418.8574 419.1619 0.0456 -1.0000 -1.0000 1238144 1579705961.40 151.5339 59.9968 32.0000 1.9932 1.9944 418.9023 419.2076 0.0458 -1.0000 -1.0000 1238223 1579705961.50 151.5339 59.9968 32.0000 1.9938 1.9950 418.8005 419.1058 0.0457 -1.0000 -1.0000 1238269 1579705961.60 151.5339 59.9968 32.0000 1.9936 1.9948 418.5344 418.8388 0.0456 -1.0000 -1.0000 1238332 1579705961.70 151.5339 59.9968 32.0000 1.9932 1.9944 418.4435 418.7469 0.0455 -1.0000 -1.0000 1238410 1579705961.80 151.5339 59.9968 32.0000 1.9926 1.9938 418.5920 418.8966 0.0457 -1.0000 -1.0000 1238472 1579705961.90 151.5339 59.9968 32.0000 1.9926 1.9938 418.7938 419.0984 0.0457 -1.0000 -1.0000 1238535 1579705962.00 151.5339 59.9968 32.0000 1.9935 1.9947 418.8838 419.1887 0.0456 -1.0000 -1.0000 1238613 1579705962.10 151.5339 59.9968 32.0000 1.9937 1.9949 418.6598 418.9637 0.0456 -1.0000 -1.0000 1238676 1579705962.20 151.5339 59.9968 32.0000 1.9947 1.9959 418.6478 418.9523 0.0457 -1.0000 -1.0000 1238738 1579705962.30 151.5339 59.9968 32.0000 1.9938 1.9950 418.6512 418.9550 0.0455 -1.0000 -1.0000 1238816 1579705962.40 151.5339 59.9968 32.0000 1.9930 1.9942 418.6919 418.9952 0.0455 -1.0000 -1.0000 1238879 1579705962.50 151.5339 59.9968 32.0000 1.9924 1.9936 418.5665 418.8712 0.0457 -1.0000 -1.0000 1238941 1579705962.60 151.5339 59.9968 32.0000 1.9934 1.9946 418.4760 418.7801 0.0455 -1.0000 -1.0000 1239004 1579705962.70 151.4800 59.9968 32.0000 1.9936 1.9948 418.4183 418.7221 0.0456 -1.0000 -1.0000 1239395 1579705962.80 151.4339 59.9968 32.0000 1.9931 1.9942 418.6829 418.9865 0.0455 -1.0000 -1.0000 1239457 1579705962.90 151.4339 59.9968 32.0000 1.9936 1.9948 418.6830 418.9864 0.0455 -1.0000 -1.0000 1239535 1579705963.00 151.4339 59.9968 32.0000 1.9933 1.9945 418.5346 418.8382 0.0455 -1.0000 -1.0000 1239597 1579705963.10 151.4339 59.9968 32.0000 1.9940 1.9952 418.4088 418.7126 0.0456 -1.0000 -1.0000 1239660 1579705963.20 151.4339 59.9968 32.0000 1.9936 1.9948 418.4760 418.7794 0.0455 -1.0000 -1.0000 1239738 1579705963.30 151.5245 59.9968 32.0000 1.9932 1.9944 418.6156 418.9186 0.0453 -1.0000 -1.0000 1239800 1579705963.40 151.5245 59.9968 32.0000 1.9929 1.9941 418.7310 419.0336 0.0455 -1.0000 -1.0000 1239863 1579705963.50 151.5245 59.9968 32.0000 1.9937 1.9949 418.4627 418.7661 0.0455 -1.0000 -1.0000 1239925 1579705963.60 151.5245 59.9968 32.0000 1.9941 1.9953 418.2593 418.5627 0.0455 -1.0000 -1.0000 1239988 1579705963.70 151.5245 59.9968 32.0000 1.9936 1.9948 418.4250 418.7282 0.0454 -1.0000 -1.0000 1240066 1579705963.80 151.4985 59.9968 32.0000 1.9925 1.9937 418.4908 418.7943 0.0455 -1.0000 -1.0000 1240129 1579705963.90 151.4985 59.9968 32.0000 1.9935 1.9946 418.5003 418.8023 0.0453 -1.0000 -1.0000 1240191 1579705964.00 151.4985 59.9968 32.0000 1.9938 1.9950 418.3214 418.6242 0.0454 -1.0000 -1.0000 1240269 1579705964.10 151.4985 59.9968 32.0000 1.9933 1.9945 418.2735 418.5762 0.0455 -1.0000 -1.0000 1240332 1579705964.20 151.4985 59.9968 32.0000 1.9928 1.9940 418.6500 418.9534 0.0455 -1.0000 -1.0000 1240394 1579705964.30 151.4985 59.9968 32.0000 1.9929 1.9941 418.5709 418.8752 0.0456 -1.0000 -1.0000 1240879 1579705964.40 151.4217 59.9968 32.0000 1.9933 1.9945 418.4798 418.7835 0.0455 -1.0000 -1.0000 1240941 1579705964.50 151.4217 59.9968 32.0000 1.9932 1.9944 418.3687 418.6719 0.0455 -1.0000 -1.0000 1241004 1579705964.60 151.4217 59.9968 32.0000 1.9936 1.9948 418.4182 418.7214 0.0455 -1.0000 -1.0000 1241082 1579705964.70 151.4217 59.9968 32.0000 1.9931 1.9943 418.5594 418.8617 0.0453 -1.0000 -1.0000 1241144 1579705964.80 151.4217 59.9968 32.0000 1.9934 1.9945 418.7439 419.0476 0.0455 -1.0000 -1.0000 1241207 1579705964.90 151.4217 59.9968 32.0000 1.9923 1.9935 418.7180 419.0214 0.0455 -1.0000 -1.0000 1241269 1579705965.00 151.4331 59.9968 32.0000 1.9926 1.9938 418.5125 418.8162 0.0455 -1.0000 -1.0000 1241332 1579705965.10 151.5508 59.9961 32.0000 1.9925 1.9937 418.4996 418.8026 0.0453 -1.0000 -1.0000 1241410 1579705965.20 151.5508 59.9961 32.0000 1.9921 1.9933 418.6075 418.9096 0.0454 -1.0000 -1.0000 1241473 1579705965.30 151.5508 59.9961 32.0000 1.9937 1.9949 418.6172 418.9209 0.0455 -1.0000 -1.0000 1241550 1579705965.40 151.5508 59.9961 32.0000 1.9945 1.9957 418.3841 418.6874 0.0454 -1.0000 -1.0000 1241629 1579705965.50 151.5508 59.9961 32.0000 1.9944 1.9956 418.2476 418.5496 0.0453 -1.0000 -1.0000 1241691 1579705965.60 151.5508 59.9961 32.0000 1.9926 1.9938 418.3267 418.6295 0.0455 -1.0000 -1.0000 1241754 1579705965.70 151.5378 59.9961 32.0000 1.9926 1.9938 418.3303 418.6324 0.0453 -1.0000 -1.0000 1241832 1579705965.80 151.5378 59.9961 32.0000 1.9925 1.9937 418.2255 418.5274 0.0452 -1.0000 -1.0000 1242207 1579705965.90 151.5378 59.9961 32.0000 1.9933 1.9945 418.1170 418.4188 0.0453 -1.0000 -1.0000 1242269 1579705966.00 151.5378 59.9961 32.0000 1.9931 1.9943 418.1474 418.4496 0.0454 -1.0000 -1.0000 1242347 1579705966.10 151.5378 59.9961 32.0000 1.9922 1.9934 418.2324 418.5351 0.0454 -1.0000 -1.0000 1242394 1579705966.20 151.5378 59.9961 32.0000 1.9929 1.9940 418.1937 418.4963 0.0454 -1.0000 -1.0000 1242472 1579705966.30 151.4581 59.9961 32.0000 1.9933 1.9945 418.0585 418.3609 0.0454 -1.0000 -1.0000 1242582 1579705966.40 151.4475 59.9961 32.0000 1.9937 1.9949 418.1372 418.4402 0.0455 -1.0000 -1.0000 1242644 1579705966.50 151.4475 59.9961 32.0000 1.9923 1.9935 418.3297 418.6329 0.0455 -1.0000 -1.0000 1242707 1579705966.60 151.4475 59.9961 32.0000 1.9927 1.9939 418.4197 418.7227 0.0454 -1.0000 -1.0000 1242769 1579705966.70 151.4475 59.9961 32.0000 1.9925 1.9937 418.3369 418.6394 0.0453 -1.0000 -1.0000 1242832 1579705966.80 151.4480 59.9961 32.0000 1.9932 1.9944 418.2701 418.5720 0.0453 -1.0000 -1.0000 1243066 1579705966.90 151.4716 59.9961 32.0000 1.9928 1.9940 418.4041 418.7057 0.0452 -1.0000 -1.0000 1243129 1579705967.00 151.4716 59.9961 32.0000 1.9927 1.9939 418.3998 418.7010 0.0452 -1.0000 -1.0000 1243191 1579705967.10 151.4716 59.9961 32.0000 1.9932 1.9943 418.4260 418.7280 0.0453 -1.0000 -1.0000 1243254 1579705967.20 151.4716 59.9961 32.0000 1.9937 1.9948 418.2489 418.5502 0.0452 -1.0000 -1.0000 1243347 1579705967.30 151.4716 59.9961 32.0000 1.9933 1.9945 418.3298 418.6322 0.0453 -1.0000 -1.0000 1243410 1579705967.40 151.5515 59.9961 32.0000 1.9927 1.9938 418.3432 418.6450 0.0453 -1.0000 -1.0000 1243597 1579705967.50 151.5515 59.9961 32.0000 1.9931 1.9943 418.2883 418.5910 0.0454 -1.0000 -1.0000 1243660 1579705967.60 151.5515 59.9961 32.0000 1.9941 1.9952 418.1095 418.4121 0.0454 -1.0000 -1.0000 1243723 1579705967.70 151.5515 59.9961 32.0000 1.9940 1.9952 418.1756 418.4776 0.0453 -1.0000 -1.0000 1243800 1579705967.80 151.5515 59.9961 32.0000 1.9932 1.9944 418.4138 418.7148 0.0452 -1.0000 -1.0000 1243863 1579705967.90 151.5292 59.9961 32.0000 1.9928 1.9940 418.5623 418.8645 0.0453 -1.0000 -1.0000 1244597 1579705968.00 151.5020 59.9961 32.0000 1.9925 1.9937 418.6414 418.9430 0.0452 -1.0000 -1.0000 1244676 1579705968.10 151.5020 59.9961 32.0000 1.9927 1.9939 418.4687 418.7710 0.0453 -1.0000 -1.0000 1244738 1579705968.20 151.5020 59.9961 32.0000 1.9929 1.9941 418.2087 418.5110 0.0453 -1.0000 -1.0000 1244800 1579705968.30 151.5020 59.9961 32.0000 1.9936 1.9948 418.1420 418.4446 0.0454 -1.0000 -1.0000 1244863 1579705968.40 151.5020 59.9961 32.0000 1.9926 1.9938 418.3012 418.6033 0.0453 -1.0000 -1.0000 1244925 1579705968.50 151.5020 59.9961 32.0000 1.9924 1.9936 418.2881 418.5908 0.0454 -1.0000 -1.0000 1244988 1579705968.60 151.5020 59.9961 32.0000 1.9931 1.9943 418.1751 418.4773 0.0453 -1.0000 -1.0000 1245066 1579705968.70 151.5020 59.9961 32.0000 1.9928 1.9940 418.0549 418.3577 0.0454 -1.0000 -1.0000 1245129 1579705968.80 151.5020 59.9961 32.0000 1.9930 1.9942 418.2061 418.5082 0.0454 -1.0000 -1.0000 1245191 1579705968.90 151.5020 59.9961 32.0000 1.9922 1.9934 418.2645 418.5665 0.0453 -1.0000 -1.0000 1245269 1579705969.00 151.4514 59.9961 32.0000 1.9924 1.9936 418.3479 418.6504 0.0454 -1.0000 -1.0000 1245332 1579705969.10 151.4321 59.9961 32.0000 1.9928 1.9940 418.2753 418.5781 0.0453 -1.0000 -1.0000 1245395 1579705969.20 151.4321 59.9961 32.0000 1.9934 1.9946 418.1173 418.4200 0.0454 -1.0000 -1.0000 1245473 1579705969.30 151.4321 59.9961 32.0000 1.9930 1.9942 418.1288 418.4298 0.0453 -1.0000 -1.0000 1245535 1579705969.40 151.4321 59.9961 32.0000 1.9927 1.9939 418.2610 418.5634 0.0453 -1.0000 -1.0000 1245816 1579705969.50 151.4334 59.9961 32.0000 1.9929 1.9941 418.2445 418.5468 0.0454 -1.0000 -1.0000 1245879 1579705969.60 151.5437 59.9961 32.0000 1.9936 1.9948 418.2719 418.5742 0.0454 -1.0000 -1.0000 1245941 1579705969.70 151.5437 59.9961 32.0000 1.9933 1.9945 418.3420 418.6441 0.0452 -1.0000 -1.0000 1246020 1579705969.80 151.5437 59.9961 32.0000 1.9935 1.9947 418.4518 418.7541 0.0454 -1.0000 -1.0000 1246082 1579705969.90 151.5437 59.9961 32.0000 1.9931 1.9943 418.5742 418.8762 0.0453 -1.0000 -1.0000 1246144 1579705970.00 151.5437 59.9961 32.0000 1.9931 1.9943 418.5850 418.8872 0.0453 -1.0000 -1.0000 1246207 1579705970.10 151.5184 59.9960 32.0000 1.9939 1.9951 418.4750 418.7775 0.0454 -1.0000 -1.0000 1246270 1579705970.20 151.5184 59.9960 32.0000 1.9943 1.9955 418.5723 418.8745 0.0453 -1.0000 -1.0000 1246332 1579705970.30 151.5184 59.9960 32.0000 1.9925 1.9937 418.6156 418.9180 0.0454 -1.0000 -1.0000 1246410 1579705970.40 151.5184 59.9960 32.0000 1.9921 1.9933 418.6072 418.9097 0.0453 -1.0000 -1.0000 1246472 1579705970.50 151.5184 59.9960 32.0000 1.9932 1.9944 418.4495 418.7524 0.0454 -1.0000 -1.0000 1246613 1579705970.60 151.5184 59.9960 32.0000 1.9934 1.9945 418.4726 418.7752 0.0453 -1.0000 -1.0000 1246676 1579705970.70 151.5184 59.9960 32.0000 1.9926 1.9938 418.5243 418.8270 0.0454 -1.0000 -1.0000 1246738 1579705970.80 151.5151 59.9960 32.0000 1.9927 1.9938 418.6539 418.9561 0.0453 -1.0000 -1.0000 1246800 1579705970.90 151.4126 59.9960 32.0000 1.9933 1.9945 418.5358 418.8386 0.0454 -1.0000 -1.0000 1246879 1579705971.00 151.4126 59.9960 32.0000 1.9939 1.9951 418.3227 418.6249 0.0453 -1.0000 -1.0000 1247097 1579705971.10 151.4126 59.9960 32.0000 1.9936 1.9948 418.4962 418.7994 0.0454 -1.0000 -1.0000 1247160 1579705971.20 151.4126 59.9960 32.0000 1.9928 1.9939 418.4333 418.7358 0.0454 -1.0000 -1.0000 1247238 1579705971.30 151.4126 59.9960 32.0000 1.9928 1.9940 418.5753 418.8773 0.0453 -1.0000 -1.0000 1247300 1579705971.40 151.5400 59.9960 32.0000 1.9930 1.9942 418.5585 418.8618 0.0454 -1.0000 -1.0000 1247379 1579705971.50 151.5400 59.9960 32.0000 1.9946 1.9957 418.6038 418.9061 0.0453 -1.0000 -1.0000 1247597 1579705971.60 151.5400 59.9960 32.0000 1.9946 1.9957 418.4148 418.7163 0.0453 -1.0000 -1.0000 1247660 1579705971.70 151.5400 59.9960 32.0000 1.9941 1.9953 418.4940 418.7964 0.0452 -1.0000 -1.0000 1247738 1579705971.80 151.5400 59.9960 32.0000 1.9927 1.9939 418.6365 418.9381 0.0453 -1.0000 -1.0000 1247800 1579705971.90 151.5400 59.9960 32.0000 1.9935 1.9947 418.6566 418.9572 0.0450 -1.0000 -1.0000 1247863 1579705972.00 151.5400 59.9960 32.0000 1.9939 1.9951 418.5930 418.8946 0.0453 -1.0000 -1.0000 1248347 1579705972.10 151.5400 59.9960 32.0000 1.9934 1.9945 418.6545 418.9570 0.0453 -1.0000 -1.0000 1248410 1579705972.20 151.5400 59.9960 32.0000 1.9931 1.9943 418.8835 419.1860 0.0453 -1.0000 -1.0000 1248472 1579705972.30 151.5400 59.9960 32.0000 1.9925 1.9937 419.1327 419.4349 0.0453 -1.0000 -1.0000 1248550 1579705972.40 151.5400 59.9960 32.0000 1.9936 1.9948 419.2309 419.5345 0.0454 -1.0000 -1.0000 1248613 1579705972.50 151.5413 59.9960 32.0000 1.9939 1.9951 419.0866 419.3889 0.0452 -1.0000 -1.0000 1248894 1579705972.60 151.5433 59.9960 32.0000 1.9941 1.9952 419.1244 419.4262 0.0452 -1.0000 -1.0000 1248957 1579705972.70 151.5433 59.9960 32.0000 1.9935 1.9947 419.2981 419.6009 0.0453 -1.0000 -1.0000 1249019 1579705972.80 151.5433 59.9960 32.0000 1.9934 1.9946 419.2593 419.5604 0.0451 -1.0000 -1.0000 1249082 1579705972.90 151.5433 59.9960 32.0000 1.9931 1.9943 419.2845 419.5868 0.0452 -1.0000 -1.0000 1249160 1579705973.00 151.5433 59.9960 32.0000 1.9945 1.9957 419.2595 419.5615 0.0453 -1.0000 -1.0000 1249347 1579705973.10 151.4652 59.9960 32.0000 1.9943 1.9954 419.4016 419.7030 0.0452 -1.0000 -1.0000 1249410 1579705973.20 151.4652 59.9960 32.0000 1.9923 1.9934 419.3891 419.6921 0.0453 -1.0000 -1.0000 1249473 1579705973.30 151.4570 59.9960 32.0000 1.9930 1.9941 419.3950 419.6978 0.0453 -1.0000 -1.0000 1249535 1579705973.40 151.4570 59.9960 32.0000 1.9931 1.9943 419.4000 419.7022 0.0453 -1.0000 -1.0000 1249613 1579705973.50 151.4570 59.9960 32.0000 1.9944 1.9956 419.3184 419.6222 0.0454 -1.0000 -1.0000 1249832 1579705973.60 151.4671 59.9960 32.0000 1.9941 1.9953 419.3599 419.6614 0.0451 -1.0000 -1.0000 1249895 1579705973.70 151.4708 59.9960 32.0000 1.9932 1.9944 419.5293 419.8326 0.0454 -1.0000 -1.0000 1249973 1579705973.80 151.4708 59.9960 32.0000 1.9939 1.9950 419.2975 419.6010 0.0454 -1.0000 -1.0000 1250035 1579705973.90 151.4708 59.9960 32.0000 1.9934 1.9946 419.1719 419.4738 0.0451 -1.0000 -1.0000 1250097 1579705974.00 151.4708 59.9960 32.0000 1.9936 1.9948 418.9632 419.2659 0.0453 -1.0000 -1.0000 1250176 1579705974.10 151.4708 59.9960 32.0000 1.9931 1.9943 419.0653 419.3675 0.0452 -1.0000 -1.0000 1250238 1579705974.20 151.5515 59.9960 32.0000 1.9931 1.9943 419.1818 419.4835 0.0451 -1.0000 -1.0000 1250300 1579705974.30 151.5515 59.9960 32.0000 1.9935 1.9947 419.0922 419.3943 0.0452 -1.0000 -1.0000 1250379 1579705974.40 151.5515 59.9960 32.0000 1.9935 1.9947 419.0866 419.3889 0.0453 -1.0000 -1.0000 1250441 1579705974.50 151.5515 59.9960 32.0000 1.9942 1.9954 419.0907 419.3937 0.0453 -1.0000 -1.0000 1250504 1579705974.60 151.5515 59.9960 32.0000 1.9932 1.9944 418.8401 419.1427 0.0453 -1.0000 -1.0000 1250582 1579705974.70 151.4609 59.9968 32.0000 1.9936 1.9947 418.8325 419.1348 0.0453 -1.0000 -1.0000 1250644 1579705974.80 151.4461 59.9969 32.0000 1.9934 1.9946 418.9522 419.2549 0.0453 -1.0000 -1.0000 1250707 1579705974.90 151.4461 59.9969 32.0000 1.9939 1.9951 418.9656 419.2701 0.0455 -1.0000 -1.0000 1250769 1579705975.00 151.4461 59.9969 32.0000 1.9935 1.9947 418.8654 419.1679 0.0453 -1.0000 -1.0000 1250832 1579705975.10 151.4461 59.9969 32.0000 1.9938 1.9950 419.1964 419.4991 0.0454 -1.0000 -1.0000 1251113 1579705975.20 151.4461 59.9969 32.0000 1.9934 1.9946 419.2935 419.5964 0.0453 -1.0000 -1.0000 1251176 1579705975.30 151.4656 59.9969 32.0000 1.9939 1.9950 419.3043 419.6068 0.0453 -1.0000 -1.0000 1251254 1579705975.40 151.4656 59.9969 32.0000 1.9947 1.9959 419.1970 419.4990 0.0452 -1.0000 -1.0000 1251332 1579705975.50 151.4656 59.9969 32.0000 1.9944 1.9956 419.3454 419.6474 0.0452 -1.0000 -1.0000 1251395 1579705975.60 151.4656 59.9969 32.0000 1.9935 1.9947 419.4939 419.7962 0.0452 -1.0000 -1.0000 1251816 1579705975.70 151.4656 59.9969 32.0000 1.9930 1.9942 419.5647 419.8678 0.0453 -1.0000 -1.0000 1251895 1579705975.80 151.4656 59.9969 32.0000 1.9945 1.9957 419.5809 419.8840 0.0453 -1.0000 -1.0000 1251957 1579705975.90 151.4656 59.9969 32.0000 1.9941 1.9953 419.3384 419.6412 0.0453 -1.0000 -1.0000 1252020 1579705976.00 151.4656 59.9969 32.0000 1.9945 1.9957 419.1167 419.4180 0.0452 -1.0000 -1.0000 1252082 1579705976.10 151.4656 59.9969 32.0000 1.9939 1.9951 419.1442 419.4467 0.0453 -1.0000 -1.0000 1252707 1579705976.20 151.4656 59.9969 32.0000 1.9934 1.9946 419.2607 419.5631 0.0452 -1.0000 -1.0000 1252769 1579705976.30 151.4978 59.9969 32.0000 1.9935 1.9947 419.4042 419.7076 0.0454 -1.0000 -1.0000 1252847 1579705976.40 151.5372 59.9969 32.0000 1.9937 1.9949 419.1560 419.4586 0.0453 -1.0000 -1.0000 1252910 1579705976.50 151.5372 59.9969 32.0000 1.9938 1.9949 419.1376 419.4403 0.0454 -1.0000 -1.0000 1252972 1579705976.60 151.5372 59.9969 32.0000 1.9929 1.9941 419.2385 419.5415 0.0453 -1.0000 -1.0000 1253050 1579705976.70 151.5372 59.9969 32.0000 1.9922 1.9934 419.2710 419.5733 0.0452 -1.0000 -1.0000 1253113 1579705976.80 151.5372 59.9969 32.0000 1.9924 1.9936 419.2711 419.5743 0.0454 -1.0000 -1.0000 1253176 1579705976.90 151.4773 59.9969 32.0000 1.9945 1.9957 419.1601 419.4635 0.0454 -1.0000 -1.0000 1253238 1579705977.00 151.4381 59.9969 32.0000 1.9937 1.9949 419.0462 419.3481 0.0451 -1.0000 -1.0000 1253316 1579705977.10 151.4381 59.9969 32.0000 1.9935 1.9947 419.0249 419.3269 0.0452 -1.0000 -1.0000 1253379 1579705977.20 151.4381 59.9969 32.0000 1.9933 1.9944 418.9713 419.2726 0.0452 -1.0000 -1.0000 1253441 1579705977.30 151.4381 59.9969 32.0000 1.9929 1.9941 419.0159 419.3178 0.0452 -1.0000 -1.0000 1253504 1579705977.40 151.4496 59.9969 32.0000 1.9939 1.9951 419.0118 419.3137 0.0452 -1.0000 -1.0000 1253582 1579705977.50 151.4567 59.9969 32.0000 1.9939 1.9951 419.1673 419.4697 0.0453 -1.0000 -1.0000 1253644 1579705977.60 151.4567 59.9969 32.0000 1.9934 1.9946 419.3783 419.6813 0.0453 -1.0000 -1.0000 1253879 1579705977.70 151.4567 59.9969 32.0000 1.9933 1.9945 419.3822 419.6846 0.0453 -1.0000 -1.0000 1253957 1579705977.80 151.4567 59.9969 32.0000 1.9935 1.9947 419.2176 419.5213 0.0454 -1.0000 -1.0000 1254020 1579705977.90 151.4567 59.9969 32.0000 1.9939 1.9951 418.9199 419.2219 0.0452 -1.0000 -1.0000 1254082 1579705978.00 151.5691 59.9969 32.0000 1.9930 1.9942 418.6915 418.9935 0.0453 -1.0000 -1.0000 1254144 1579705978.10 151.5691 59.9969 32.0000 1.9927 1.9938 418.6966 418.9987 0.0453 -1.0000 -1.0000 1255097 1579705978.20 151.5691 59.9969 32.0000 1.9930 1.9942 418.9728 419.2750 0.0453 -1.0000 -1.0000 1255160 1579705978.30 151.5691 59.9969 32.0000 1.9929 1.9941 419.1621 419.4646 0.0453 -1.0000 -1.0000 1255222 1579705978.40 151.5691 59.9969 32.0000 1.9926 1.9938 419.2717 419.5746 0.0454 -1.0000 -1.0000 1255285 1579705978.50 151.4187 59.9969 32.0000 1.9926 1.9938 419.2415 419.5444 0.0453 -1.0000 -1.0000 1255347 1579705978.60 151.4187 59.9969 32.0000 1.9922 1.9934 419.3740 419.6759 0.0452 -1.0000 -1.0000 1255425 1579705978.70 151.4187 59.9969 32.0000 1.9921 1.9933 419.4020 419.7046 0.0452 -1.0000 -1.0000 1255488 1579705978.80 151.4187 59.9969 32.0000 1.9935 1.9947 419.1454 419.4476 0.0453 -1.0000 -1.0000 1255550 1579705978.90 151.4187 59.9969 32.0000 1.9932 1.9944 419.0031 419.3052 0.0452 -1.0000 -1.0000 1255629 1579705979.00 151.4187 59.9969 32.0000 1.9936 1.9948 419.0898 419.3919 0.0453 -1.0000 -1.0000 1255691 1579705979.10 151.4187 59.9969 32.0000 1.9932 1.9943 418.9187 419.2211 0.0453 -1.0000 -1.0000 1256363 1579705979.20 151.4124 59.9969 32.0000 1.9921 1.9933 418.8488 419.1502 0.0452 -1.0000 -1.0000 1256441 1579705979.30 151.4124 59.9969 32.0000 1.9930 1.9942 418.7998 419.1019 0.0452 -1.0000 -1.0000 1256504 1579705979.40 151.4124 59.9969 32.0000 1.9930 1.9942 418.5698 418.8741 0.0456 -1.0000 -1.0000 1256582 1579705979.50 151.4124 59.9969 32.0000 1.9938 1.9950 418.3338 418.6349 0.0452 -1.0000 -1.0000 1256644 1579705979.60 151.4887 59.9973 32.0000 1.9929 1.9940 418.3551 418.6569 0.0452 -1.0000 -1.0000 1256707 1579705979.70 151.4914 59.9973 32.0000 1.9927 1.9938 418.3733 418.6745 0.0452 -1.0000 -1.0000 1256785 1579705979.80 151.4914 59.9973 32.0000 1.9935 1.9947 418.2324 418.5341 0.0452 -1.0000 -1.0000 1256847 1579705979.90 151.4914 59.9973 32.0000 1.9933 1.9945 418.1319 418.4334 0.0453 -1.0000 -1.0000 1256910 1579705980.00 151.4914 59.9973 32.0000 1.9933 1.9945 418.2947 418.5972 0.0454 -1.0000 -1.0000 1256972 1579705980.10 151.4914 59.9973 32.0000 1.9928 1.9939 418.3823 418.6844 0.0453 -1.0000 -1.0000 1257035 1579705980.20 151.4914 59.9973 32.0000 1.9933 1.9945 418.3146 418.6172 0.0455 -1.0000 -1.0000 1257097 1579705980.30 151.4914 59.9973 32.0000 1.9939 1.9951 418.0969 418.3980 0.0451 -1.0000 -1.0000 1257176 1579705980.40 151.4914 59.9973 32.0000 1.9936 1.9947 418.1253 418.4264 0.0452 -1.0000 -1.0000 1257238 1579705980.50 151.5737 59.9973 32.0000 1.9930 1.9942 418.2698 418.5712 0.0452 -1.0000 -1.0000 1257300 1579705980.60 151.5882 59.9973 32.0000 1.9934 1.9945 418.3822 418.6830 0.0451 -1.0000 -1.0000 1257379 1579705980.70 151.5882 59.9973 32.0000 1.9936 1.9947 418.2695 418.5703 0.0451 -1.0000 -1.0000 1257441 1579705980.80 151.5846 59.9973 32.0000 1.9937 1.9949 418.2341 418.5356 0.0453 -1.0000 -1.0000 1257504 1579705980.90 151.5249 59.9973 32.0000 1.9925 1.9937 418.4376 418.7397 0.0452 -1.0000 -1.0000 1257582 1579705981.00 151.5249 59.9973 32.0000 1.9925 1.9936 418.5305 418.8335 0.0454 -1.0000 -1.0000 1257629 1579705981.10 151.5249 59.9973 32.0000 1.9931 1.9943 418.5320 418.8338 0.0453 -1.0000 -1.0000 1257707 1579705981.20 151.5249 59.9973 32.0000 1.9936 1.9948 418.4174 418.7211 0.0456 -1.0000 -1.0000 1257770 1579705981.30 151.5249 59.9973 32.0000 1.9940 1.9951 418.2835 418.5858 0.0454 -1.0000 -1.0000 1257832 1579705981.40 151.5249 59.9973 32.0000 1.9935 1.9947 418.4291 418.7322 0.0454 -1.0000 -1.0000 1257910 1579705981.50 151.5249 59.9973 32.0000 1.9934 1.9946 418.5699 418.8723 0.0453 -1.0000 -1.0000 1257973 1579705981.60 151.5249 59.9973 32.0000 1.9936 1.9947 418.5245 418.8263 0.0453 -1.0000 -1.0000 1258035 1579705981.70 151.5249 59.9973 32.0000 1.9944 1.9956 418.5143 418.8167 0.0454 -1.0000 -1.0000 1258113 1579705981.80 151.5249 59.9973 32.0000 1.9944 1.9955 418.5824 418.8848 0.0453 -1.0000 -1.0000 1258176 1579705981.90 151.5249 59.9973 32.0000 1.9931 1.9943 418.6403 418.9423 0.0453 -1.0000 -1.0000 1258238 1579705982.00 151.5249 59.9973 32.0000 1.9931 1.9943 418.7323 419.0353 0.0454 -1.0000 -1.0000 1258300 1579705982.10 151.5249 59.9973 32.0000 1.9943 1.9955 418.6310 418.9336 0.0453 -1.0000 -1.0000 1258363 1579705982.20 151.5249 59.9973 32.0000 1.9943 1.9955 418.5527 418.8557 0.0454 -1.0000 -1.0000 1259113 1579705982.30 151.5917 59.9973 32.0000 1.9937 1.9949 418.6742 418.9763 0.0452 -1.0000 -1.0000 1259191 1579705982.40 151.5917 59.9973 32.0000 1.9926 1.9938 418.7524 419.0553 0.0454 -1.0000 -1.0000 1259254 1579705982.50 151.5917 59.9973 32.0000 1.9932 1.9944 418.5972 418.9000 0.0454 -1.0000 -1.0000 1259316 1579705982.60 151.5917 59.9973 32.0000 1.9938 1.9950 418.4873 418.7903 0.0455 -1.0000 -1.0000 1259394 1579705982.70 151.5917 59.9973 32.0000 1.9939 1.9951 418.5177 418.8193 0.0452 -1.0000 -1.0000 1259441 1579705982.80 151.5917 59.9973 32.0000 1.9941 1.9953 418.6853 418.9872 0.0452 -1.0000 -1.0000 1259520 1579705982.90 151.5917 59.9973 32.0000 1.9933 1.9945 418.7424 419.0440 0.0452 -1.0000 -1.0000 1259597 1579705983.00 151.5380 59.9973 32.0000 1.9935 1.9947 418.6839 418.9866 0.0454 -1.0000 -1.0000 1259660 1579705983.10 151.5380 59.9973 32.0000 1.9947 1.9959 418.6268 418.9291 0.0453 -1.0000 -1.0000 1259722 1579705983.20 151.5380 59.9973 32.0000 1.9944 1.9956 418.7361 419.0389 0.0454 -1.0000 -1.0000 1259785 1579705983.30 151.5617 59.9973 32.0000 1.9944 1.9956 418.8598 419.1624 0.0453 -1.0000 -1.0000 1259847 1579705983.40 151.6393 59.9973 32.0000 1.9942 1.9954 418.9609 419.2633 0.0453 -1.0000 -1.0000 1259925 1579705983.50 151.6393 59.9973 32.0000 1.9947 1.9959 418.9867 419.2902 0.0455 -1.0000 -1.0000 1259988 1579705983.60 151.6393 59.9973 32.0000 1.9953 1.9965 418.8082 419.1109 0.0454 -1.0000 -1.0000 1300051 1579705983.70 151.6142 59.9973 32.0000 1.9954 1.9966 418.6560 418.9583 0.0452 -1.0000 -1.0000 1300129 1579705983.80 151.6122 59.9973 32.0000 1.9947 1.9959 418.6642 418.9657 0.0452 -1.0000 -1.0000 1300191 1579705983.90 151.6122 59.9973 32.0000 1.9949 1.9960 418.6839 418.9862 0.0453 -1.0000 -1.0000 1300254 1579705984.00 151.6122 59.9973 32.0000 1.9936 1.9948 418.7039 419.0063 0.0453 -1.0000 -1.0000 1300332 1579705984.10 151.6122 59.9973 32.0000 1.9952 1.9964 418.5499 418.8522 0.0453 -1.0000 -1.0000 1300394 1579705984.20 151.6122 59.9973 32.0000 1.9940 1.9952 418.6887 418.9902 0.0453 -1.0000 -1.0000 1300566 1579705984.30 151.6122 59.9973 32.0000 1.9935 1.9947 418.7881 419.0917 0.0454 -1.0000 -1.0000 1300644 1579705984.40 151.6122 59.9973 32.0000 1.9939 1.9950 418.6754 418.9779 0.0453 -1.0000 -1.0000 1300707 1579705984.50 151.6122 59.9973 32.0000 1.9942 1.9954 418.5872 418.8904 0.0455 -1.0000 -1.0000 1300769 1579705984.60 151.6122 59.9973 32.0000 1.9937 1.9949 418.7246 419.0270 0.0453 -1.0000 -1.0000 1300847 1579705984.70 151.6122 59.9973 32.0000 1.9929 1.9941 418.9195 419.2225 0.0454 -1.0000 -1.0000 1300910 1579705984.80 151.5044 59.9976 32.0000 1.9930 1.9942 419.0079 419.3100 0.0452 -1.0000 -1.0000 1300972 1579705984.90 151.5044 59.9976 32.0000 1.9936 1.9948 418.7695 419.0717 0.0454 -1.0000 -1.0000 1301051 1579705985.00 151.5044 59.9976 32.0000 1.9940 1.9952 418.7462 419.0492 0.0454 -1.0000 -1.0000 1301113 1579705985.10 151.5044 59.9976 32.0000 1.9935 1.9947 418.8143 419.1174 0.0454 -1.0000 -1.0000 1301176 1579705985.20 151.5044 59.9976 32.0000 1.9942 1.9954 418.5013 418.8040 0.0454 -1.0000 -1.0000 1301363 1579705985.30 151.5044 59.9976 32.0000 1.9935 1.9947 418.3468 418.6504 0.0456 -1.0000 -1.0000 1301426 1579705985.40 151.5044 59.9976 32.0000 1.9936 1.9948 418.2179 418.5194 0.0453 -1.0000 -1.0000 1301488 1579705985.50 151.5044 59.9976 32.0000 1.9931 1.9943 418.3713 418.6737 0.0454 -1.0000 -1.0000 1301550 1579705985.60 151.5044 59.9976 32.0000 1.9924 1.9936 418.4304 418.7327 0.0453 -1.0000 -1.0000 1301613 1579705985.70 151.5213 59.9976 32.0000 1.9925 1.9937 418.3260 418.6275 0.0453 -1.0000 -1.0000 1301863 1579705985.80 151.5044 59.9976 32.0000 1.9931 1.9943 418.2248 418.5274 0.0454 -1.0000 -1.0000 1301925 1579705985.90 151.5025 59.9976 32.0000 1.9929 1.9941 418.1507 418.4528 0.0453 -1.0000 -1.0000 1301988 1579705986.00 151.4257 59.9976 32.0000 1.9929 1.9941 418.2397 418.5427 0.0454 -1.0000 -1.0000 1302066 1579705986.10 151.4257 59.9976 32.0000 1.9923 1.9935 418.4995 418.8027 0.0456 -1.0000 -1.0000 1302129 1579705986.20 151.4257 59.9976 32.0000 1.9928 1.9940 418.5070 418.8093 0.0453 -1.0000 -1.0000 1302191 1579705986.30 151.4257 59.9976 32.0000 1.9930 1.9942 418.3297 418.6325 0.0454 -1.0000 -1.0000 1302441 1579705986.40 151.4257 59.9976 32.0000 1.9928 1.9940 418.5320 418.8349 0.0454 -1.0000 -1.0000 1302504 1579705986.50 151.3940 59.9976 32.0000 1.9922 1.9934 418.7247 419.0278 0.0454 -1.0000 -1.0000 1302566 1579705986.60 151.3940 59.9976 32.0000 1.9930 1.9942 418.7557 419.0585 0.0453 -1.0000 -1.0000 1302644 1579705986.70 151.3940 59.9976 32.0000 1.9934 1.9946 418.5719 418.8732 0.0452 -1.0000 -1.0000 1302707 1579705986.80 151.3940 59.9976 32.0000 1.9937 1.9949 418.4872 418.7902 0.0455 -1.0000 -1.0000 1302879 1579705986.90 151.3940 59.9976 32.0000 1.9936 1.9948 418.5383 418.8410 0.0453 -1.0000 -1.0000 1302941 1579705987.00 151.4484 59.9976 32.0000 1.9929 1.9941 418.5955 418.8972 0.0452 -1.0000 -1.0000 1303004 1579705987.10 151.5133 59.9976 32.0000 1.9928 1.9940 418.6078 418.9114 0.0455 -1.0000 -1.0000 1303066 1579705987.20 151.5133 59.9976 32.0000 1.9931 1.9943 418.4932 418.7965 0.0455 -1.0000 -1.0000 1303144 1579705987.30 151.5133 59.9976 32.0000 1.9936 1.9948 418.2840 418.5870 0.0455 -1.0000 -1.0000 1303379 1579705987.40 151.5133 59.9976 32.0000 1.9930 1.9941 418.2386 418.5418 0.0455 -1.0000 -1.0000 1303457 1579705987.50 151.5133 59.9976 32.0000 1.9925 1.9937 418.3359 418.6383 0.0454 -1.0000 -1.0000 1303504 1579705987.60 151.4732 59.9976 32.0000 1.9921 1.9933 418.4578 418.7602 0.0453 -1.0000 -1.0000 1303582 1579705987.70 151.4732 59.9976 32.0000 1.9932 1.9944 418.3460 418.6480 0.0453 -1.0000 -1.0000 1303644 1579705987.80 151.4732 59.9976 32.0000 1.9930 1.9942 418.1901 418.4930 0.0454 -1.0000 -1.0000 1304144 1579705987.90 151.4732 59.9976 32.0000 1.9938 1.9950 418.2304 418.5325 0.0453 -1.0000 -1.0000 1304207 1579705988.00 151.4732 59.9976 32.0000 1.9930 1.9942 418.4094 418.7128 0.0455 -1.0000 -1.0000 1304285 1579705988.10 151.4732 59.9976 32.0000 1.9928 1.9940 418.5340 418.8369 0.0454 -1.0000 -1.0000 1304347 1579705988.20 151.4732 59.9976 32.0000 1.9933 1.9945 418.5939 418.8976 0.0455 -1.0000 -1.0000 1304394 1579705988.30 151.4042 59.9976 32.0000 1.9939 1.9951 418.3587 418.6616 0.0454 -1.0000 -1.0000 1304597 1579705988.40 151.4042 59.9976 32.0000 1.9935 1.9947 418.3284 418.6313 0.0455 -1.0000 -1.0000 1304660 1579705988.50 151.4042 59.9976 32.0000 1.9930 1.9942 418.5433 418.8457 0.0453 -1.0000 -1.0000 1304722 1579705988.60 151.4042 59.9976 32.0000 1.9932 1.9944 418.4101 418.7139 0.0455 -1.0000 -1.0000 1304800 1579705988.70 151.5645 59.9976 32.0000 1.9928 1.9940 418.3219 418.6247 0.0454 -1.0000 -1.0000 1304863 1579705988.80 151.5645 59.9976 32.0000 1.9939 1.9951 418.2199 418.5236 0.0456 -1.0000 -1.0000 1305097 1579705988.90 151.5645 59.9976 32.0000 1.9932 1.9943 418.5037 418.8059 0.0453 -1.0000 -1.0000 1305160 1579705989.00 151.5645 59.9976 32.0000 1.9937 1.9949 418.4937 418.7965 0.0454 -1.0000 -1.0000 1305222 1579705989.10 151.5645 59.9976 32.0000 1.9936 1.9948 418.3652 418.6679 0.0454 -1.0000 -1.0000 1305285 1579705989.20 151.5306 59.9976 32.0000 1.9928 1.9940 418.2256 418.5281 0.0454 -1.0000 -1.0000 1305363 1579705989.30 151.4844 59.9976 32.0000 1.9930 1.9942 418.3350 418.6374 0.0454 -1.0000 -1.0000 1305425 1579705989.40 151.4844 59.9976 32.0000 1.9926 1.9938 418.4938 418.7967 0.0454 -1.0000 -1.0000 1305613 1579705989.50 151.4844 59.9976 32.0000 1.9928 1.9940 418.4707 418.7742 0.0455 -1.0000 -1.0000 1305676 1579705989.60 151.4844 59.9976 32.0000 1.9931 1.9943 418.5516 418.8545 0.0453 -1.0000 -1.0000 1305738 1579705989.70 151.4844 59.9976 32.0000 1.9928 1.9940 418.6702 418.9726 0.0454 -1.0000 -1.0000 1305816 1579705989.80 151.5306 59.9972 32.0000 1.9925 1.9937 418.7129 419.0164 0.0454 -1.0000 -1.0000 1305879 1579705989.90 151.5306 59.9972 32.0000 1.9924 1.9936 418.6134 418.9161 0.0454 -1.0000 -1.0000 1306816 1579705990.00 151.5306 59.9972 32.0000 1.9933 1.9945 418.5196 418.8224 0.0453 -1.0000 -1.0000 1306894 1579705990.10 151.5306 59.9972 32.0000 1.9923 1.9935 418.4430 418.7456 0.0454 -1.0000 -1.0000 1306957 1579705990.20 151.5306 59.9972 32.0000 1.9934 1.9945 418.4616 418.7641 0.0453 -1.0000 -1.0000 1307019 1579705990.30 151.5306 59.9972 32.0000 1.9929 1.9941 418.5754 418.8791 0.0456 -1.0000 -1.0000 1307097 1579705990.40 151.4782 59.9972 32.0000 1.9920 1.9932 418.6933 418.9966 0.0454 -1.0000 -1.0000 1307160 1579705990.50 151.4432 59.9972 32.0000 1.9931 1.9943 418.7522 419.0548 0.0454 -1.0000 -1.0000 1307222 1579705990.60 151.4432 59.9972 32.0000 1.9941 1.9953 418.6968 419.0006 0.0455 -1.0000 -1.0000 1307300 1579705990.70 151.4432 59.9972 32.0000 1.9942 1.9954 418.8157 419.1189 0.0454 -1.0000 -1.0000 1307363 1579705990.80 151.4432 59.9972 32.0000 1.9931 1.9943 418.9993 419.3023 0.0454 -1.0000 -1.0000 1307425 1579705990.90 151.4432 59.9972 32.0000 1.9931 1.9943 419.0704 419.3742 0.0455 -1.0000 -1.0000 1307488 1579705991.00 151.4847 59.9972 32.0000 1.9939 1.9951 418.8530 419.1570 0.0455 -1.0000 -1.0000 1307566 1579705991.10 151.4847 59.9972 32.0000 1.9937 1.9948 418.8086 419.1113 0.0454 -1.0000 -1.0000 1307629 1579705991.20 151.4847 59.9972 32.0000 1.9937 1.9949 418.8395 419.1429 0.0454 -1.0000 -1.0000 1307691 1579705991.30 151.4847 59.9972 32.0000 1.9931 1.9943 418.8690 419.1727 0.0455 -1.0000 -1.0000 1307754 1579705991.40 151.4847 59.9972 32.0000 1.9940 1.9952 418.7386 419.0413 0.0454 -1.0000 -1.0000 1307832 1579705991.50 151.4763 59.9972 32.0000 1.9945 1.9957 418.5477 418.8518 0.0457 -1.0000 -1.0000 1307895 1579705991.60 151.4760 59.9972 32.0000 1.9939 1.9951 418.4818 418.7844 0.0453 -1.0000 -1.0000 1307957 1579705991.70 151.4760 59.9972 32.0000 1.9930 1.9942 418.6311 418.9336 0.0454 -1.0000 -1.0000 1308035 1579705991.80 151.4760 59.9972 32.0000 1.9930 1.9942 418.5997 418.9027 0.0454 -1.0000 -1.0000 1308097 1579705991.90 151.4760 59.9972 32.0000 1.9938 1.9950 418.3023 418.6050 0.0454 -1.0000 -1.0000 1308160 1579705992.00 151.4760 59.9972 32.0000 1.9936 1.9948 418.3232 418.6261 0.0454 -1.0000 -1.0000 1308222 1579705992.10 151.4760 59.9972 32.0000 1.9934 1.9945 418.5395 418.8419 0.0453 -1.0000 -1.0000 1308285 1579705992.20 151.4760 59.9972 32.0000 1.9935 1.9947 418.6443 418.9481 0.0455 -1.0000 -1.0000 1308347 1579705992.30 151.4760 59.9972 32.0000 1.9941 1.9953 418.5411 418.8443 0.0455 -1.0000 -1.0000 1308425 1579705992.40 151.4760 59.9972 32.0000 1.9942 1.9954 418.5231 418.8260 0.0454 -1.0000 -1.0000 1308488 1579705992.50 151.4760 59.9972 32.0000 1.9934 1.9946 418.3040 418.6077 0.0455 -1.0000 -1.0000 1308879 1579705992.60 151.4760 59.9972 32.0000 1.9928 1.9940 418.3296 418.6327 0.0454 -1.0000 -1.0000 1308957 1579705992.70 151.4624 59.9972 32.0000 1.9933 1.9945 418.4211 418.7243 0.0455 -1.0000 -1.0000 1309019 1579705992.80 151.4624 59.9972 32.0000 1.9935 1.9947 418.4689 418.7719 0.0455 -1.0000 -1.0000 1309097 1579705992.90 151.4624 59.9972 32.0000 1.9931 1.9942 418.7198 419.0240 0.0456 -1.0000 -1.0000 1309176 1579705993.00 151.4624 59.9972 32.0000 1.9935 1.9947 418.6946 418.9988 0.0456 -1.0000 -1.0000 1309347 1579705993.10 151.4624 59.9972 32.0000 1.9935 1.9947 418.6334 418.9361 0.0454 -1.0000 -1.0000 1309410 1579705993.20 151.4624 59.9972 32.0000 1.9933 1.9945 418.7253 419.0286 0.0454 -1.0000 -1.0000 1309488 1579705993.30 151.5293 59.9972 32.0000 1.9928 1.9940 418.6604 418.9637 0.0455 -1.0000 -1.0000 1309550 1579705993.40 151.5293 59.9972 32.0000 1.9934 1.9945 418.4544 418.7579 0.0455 -1.0000 -1.0000 1309629 1579705993.50 151.5293 59.9972 32.0000 1.9941 1.9953 418.4310 418.7351 0.0456 -1.0000 -1.0000 1309847 1579705993.60 151.5293 59.9972 32.0000 1.9925 1.9937 418.4617 418.7658 0.0456 -1.0000 -1.0000 1309910 1579705993.70 151.5293 59.9972 32.0000 1.9920 1.9931 418.4284 418.7314 0.0455 -1.0000 -1.0000 1309988 1579705993.80 151.5466 59.9972 32.0000 1.9925 1.9937 418.5377 418.8418 0.0456 -1.0000 -1.0000 1310050 1579705993.90 151.5466 59.9972 32.0000 1.9934 1.9946 418.5116 418.8162 0.0456 -1.0000 -1.0000 1310113 1579705994.00 151.5466 59.9972 32.0000 1.9928 1.9939 418.3996 418.7029 0.0455 -1.0000 -1.0000 1310347 1579705994.10 151.5466 59.9972 32.0000 1.9932 1.9944 418.6715 418.9747 0.0454 -1.0000 -1.0000 1310410 1579705994.20 151.5466 59.9972 32.0000 1.9928 1.9940 419.0420 419.3457 0.0455 -1.0000 -1.0000 1310472 1579705994.30 151.5466 59.9972 32.0000 1.9922 1.9934 419.0523 419.3558 0.0455 -1.0000 -1.0000 1310550 1579705994.40 151.5466 59.9972 32.0000 1.9934 1.9946 418.9069 419.2111 0.0455 -1.0000 -1.0000 1310613 1579705994.50 151.5466 59.9972 32.0000 1.9938 1.9950 418.7770 419.0793 0.0452 -1.0000 -1.0000 1310676 1579705994.60 151.5466 59.9972 32.0000 1.9932 1.9944 418.8941 419.1974 0.0455 -1.0000 -1.0000 1310754 1579705994.70 151.5466 59.9972 32.0000 1.9928 1.9940 418.9432 419.2469 0.0455 -1.0000 -1.0000 1310816 1579705994.80 151.5466 59.9972 32.0000 1.9929 1.9941 418.8643 419.1675 0.0455 -1.0000 -1.0000 1310879 1579705994.90 151.4367 59.9973 32.0000 1.9939 1.9951 418.6812 418.9856 0.0456 -1.0000 -1.0000 1310941 1579705995.00 151.4367 59.9973 32.0000 1.9942 1.9954 418.6337 418.9370 0.0454 -1.0000 -1.0000 1311332 1579705995.10 151.4367 59.9973 32.0000 1.9939 1.9951 418.7574 419.0622 0.0457 -1.0000 -1.0000 1311394 1579705995.20 151.4367 59.9973 32.0000 1.9934 1.9946 418.8796 419.1838 0.0455 -1.0000 -1.0000 1311473 1579705995.30 151.4367 59.9973 32.0000 1.9934 1.9946 418.8824 419.1860 0.0454 -1.0000 -1.0000 1311535 1579705995.40 151.4367 59.9973 32.0000 1.9940 1.9952 418.8205 419.1247 0.0456 -1.0000 -1.0000 1311597 1579705995.50 151.5375 59.9973 32.0000 1.9941 1.9953 418.8126 419.1164 0.0455 -1.0000 -1.0000 1311660 1579705995.60 151.5375 59.9973 32.0000 1.9928 1.9940 418.9924 419.2972 0.0457 -1.0000 -1.0000 1312113 1579705995.70 151.5375 59.9973 32.0000 1.9932 1.9944 419.0847 419.3893 0.0456 -1.0000 -1.0000 1312176 1579705995.80 151.5375 59.9973 32.0000 1.9938 1.9950 419.0956 419.4000 0.0456 -1.0000 -1.0000 1312238 1579705995.90 151.5375 59.9973 32.0000 1.9938 1.9950 418.8610 419.1649 0.0455 -1.0000 -1.0000 1312300 1579705996.00 151.5642 59.9973 32.0000 1.9936 1.9948 418.7601 419.0644 0.0456 -1.0000 -1.0000 1312379 1579705996.10 151.5679 59.9973 32.0000 1.9924 1.9936 418.8724 419.1772 0.0456 -1.0000 -1.0000 1312597 1579705996.20 151.5679 59.9973 32.0000 1.9929 1.9941 418.7481 419.0526 0.0456 -1.0000 -1.0000 1312660 1579705996.30 151.5679 59.9973 32.0000 1.9935 1.9947 418.5997 418.9050 0.0457 -1.0000 -1.0000 1312738 1579705996.40 151.5679 59.9973 32.0000 1.9938 1.9950 418.4563 418.7604 0.0455 -1.0000 -1.0000 1312800 1579705996.50 151.5679 59.9973 32.0000 1.9936 1.9947 418.5298 418.8328 0.0455 -1.0000 -1.0000 1312863 1579705996.60 151.5961 59.9973 32.0000 1.9927 1.9939 418.6725 418.9773 0.0457 -1.0000 -1.0000 1313097 1579705996.70 151.5961 59.9973 32.0000 1.9935 1.9947 418.7533 419.0576 0.0457 -1.0000 -1.0000 1313160 1579705996.80 151.5961 59.9973 32.0000 1.9940 1.9952 418.5775 418.8822 0.0456 -1.0000 -1.0000 1313222 1579705996.90 151.5961 59.9973 32.0000 1.9944 1.9956 418.5181 418.8225 0.0457 -1.0000 -1.0000 1313300 1579705997.00 151.5961 59.9973 32.0000 1.9942 1.9954 418.5617 418.8657 0.0456 -1.0000 -1.0000 1313363 1579705997.10 151.4291 59.9973 32.0000 1.9924 1.9936 418.6699 418.9740 0.0456 -1.0000 -1.0000 1313863 1579705997.20 151.4291 59.9973 32.0000 1.9931 1.9942 418.6481 418.9523 0.0456 -1.0000 -1.0000 1313925 1579705997.30 151.4291 59.9973 32.0000 1.9937 1.9949 418.5773 418.8809 0.0456 -1.0000 -1.0000 1313988 1579705997.40 151.4291 59.9973 32.0000 1.9939 1.9951 418.5076 418.8115 0.0454 -1.0000 -1.0000 1314066 1579705997.50 151.4291 59.9973 32.0000 1.9932 1.9944 418.6521 418.9558 0.0456 -1.0000 -1.0000 1314129 1579705997.60 151.4291 59.9973 32.0000 1.9936 1.9948 418.6381 418.9423 0.0456 -1.0000 -1.0000 1314191 1579705997.70 151.4817 59.9973 32.0000 1.9947 1.9958 418.5071 418.8111 0.0456 -1.0000 -1.0000 1314270 1579705997.80 151.4817 59.9973 32.0000 1.9940 1.9952 418.5351 418.8389 0.0455 -1.0000 -1.0000 1314332 1579705997.90 151.4817 59.9973 32.0000 1.9935 1.9947 418.8149 419.1193 0.0456 -1.0000 -1.0000 1314394 1579705998.00 151.4817 59.9973 32.0000 1.9923 1.9935 418.7775 419.0809 0.0455 -1.0000 -1.0000 1314457 1579705998.10 151.4817 59.9973 32.0000 1.9934 1.9945 418.7650 419.0683 0.0454 -1.0000 -1.0000 1314535 1579705998.20 151.5093 59.9973 32.0000 1.9934 1.9946 418.6585 418.9630 0.0456 -1.0000 -1.0000 1314582 1579705998.30 151.5747 59.9973 32.0000 1.9935 1.9947 418.6599 418.9643 0.0457 -1.0000 -1.0000 1314660 1579705998.40 151.5747 59.9973 32.0000 1.9932 1.9944 418.6953 419.0004 0.0457 -1.0000 -1.0000 1314722 1579705998.50 151.5747 59.9973 32.0000 1.9926 1.9938 418.7028 419.0070 0.0456 -1.0000 -1.0000 1314785 1579705998.60 151.5747 59.9973 32.0000 1.9935 1.9947 418.6145 418.9187 0.0456 -1.0000 -1.0000 1314863 1579705998.70 151.5747 59.9973 32.0000 1.9937 1.9949 418.5283 418.8325 0.0456 -1.0000 -1.0000 1315097 1579705998.80 151.5747 59.9973 32.0000 1.9932 1.9944 418.6419 418.9461 0.0456 -1.0000 -1.0000 1315160 1579705998.90 151.4527 59.9973 32.0000 1.9922 1.9934 418.8453 419.1493 0.0455 -1.0000 -1.0000 1315238 1579705999.00 151.4527 59.9973 32.0000 1.9924 1.9936 418.8435 419.1482 0.0457 -1.0000 -1.0000 1315300 1579705999.10 151.4527 59.9973 32.0000 1.9935 1.9947 418.7301 419.0354 0.0457 -1.0000 -1.0000 1315363 1579705999.20 151.4527 59.9973 32.0000 1.9946 1.9958 418.7280 419.0320 0.0456 -1.0000 -1.0000 1315754 1579705999.30 151.4527 59.9973 32.0000 1.9936 1.9948 418.6833 418.9880 0.0457 -1.0000 -1.0000 1315816 1579705999.40 151.4527 59.9973 32.0000 1.9926 1.9938 418.9872 419.2912 0.0455 -1.0000 -1.0000 1315879 1579705999.50 151.4527 59.9973 32.0000 1.9925 1.9936 419.3152 419.6202 0.0457 -1.0000 -1.0000 1315941 1579705999.60 151.4527 59.9973 32.0000 1.9934 1.9946 419.4274 419.7335 0.0458 -1.0000 -1.0000 1316004 1579705999.70 151.4527 59.9973 32.0000 1.9938 1.9950 419.5273 419.8323 0.0456 -1.0000 -1.0000 1316613 1579705999.80 151.4527 59.9973 32.0000 1.9933 1.9945 419.5731 419.8784 0.0457 -1.0000 -1.0000 1316676 1579705999.90 151.4815 59.9973 32.0000 1.9930 1.9942 419.3388 419.6436 0.0456 -1.0000 -1.0000 1316738 1579706000.00 151.5555 59.9972 32.0000 1.9936 1.9948 419.1504 419.4576 0.0459 -1.0000 -1.0000 1316816 1579706000.10 151.5555 59.9972 32.0000 1.9939 1.9951 418.9907 419.2962 0.0457 -1.0000 -1.0000 1316879 1579706000.20 151.5555 59.9972 32.0000 1.9931 1.9943 419.0059 419.3112 0.0457 -1.0000 -1.0000 1316941 1579706000.30 151.5555 59.9972 32.0000 1.9927 1.9938 419.0968 419.4016 0.0456 -1.0000 -1.0000 1317019 1579706000.40 151.5555 59.9972 32.0000 1.9927 1.9939 419.0435 419.3484 0.0457 -1.0000 -1.0000 1317082 1579706000.50 151.5555 59.9972 32.0000 1.9931 1.9943 418.7350 419.0391 0.0455 -1.0000 -1.0000 1317144 1579706000.60 151.5530 59.9972 32.0000 1.9927 1.9939 418.7320 419.0374 0.0458 -1.0000 -1.0000 1317222 1579706000.70 151.4969 59.9972 32.0000 1.9925 1.9937 418.8812 419.1870 0.0458 -1.0000 -1.0000 1317285 1579706000.80 151.4969 59.9972 32.0000 1.9925 1.9937 418.8977 419.2032 0.0457 -1.0000 -1.0000 1317347 1579706000.90 151.4969 59.9972 32.0000 1.9935 1.9946 418.7003 419.0044 0.0456 -1.0000 -1.0000 1317410 1579706001.00 151.4969 59.9972 32.0000 1.9946 1.9958 418.5351 418.8394 0.0456 -1.0000 -1.0000 1317488 1579706001.10 151.4969 59.9972 32.0000 1.9943 1.9955 418.4300 418.7352 0.0458 -1.0000 -1.0000 1317535 1579706001.20 151.4969 59.9972 32.0000 1.9931 1.9943 418.4716 418.7762 0.0457 -1.0000 -1.0000 1317613 1579706001.30 151.4200 59.9972 32.0000 1.9930 1.9942 418.5311 418.8353 0.0456 -1.0000 -1.0000 1317675 1579706001.40 151.4200 59.9972 32.0000 1.9934 1.9946 418.5699 418.8751 0.0458 -1.0000 -1.0000 1317754 1579706001.50 151.4200 59.9972 32.0000 1.9939 1.9951 418.3997 418.7043 0.0456 -1.0000 -1.0000 1317816 1579706001.60 151.4200 59.9972 32.0000 1.9941 1.9953 418.4347 418.7389 0.0457 -1.0000 -1.0000 1317879 1579706001.70 151.4200 59.9972 32.0000 1.9925 1.9937 418.5822 418.8868 0.0457 -1.0000 -1.0000 1317941 1579706001.80 151.4200 59.9972 32.0000 1.9924 1.9936 418.4307 418.7354 0.0457 -1.0000 -1.0000 1318394 1579706001.90 151.4200 59.9972 32.0000 1.9931 1.9943 418.2866 418.5916 0.0458 -1.0000 -1.0000 1318457 1579706002.00 151.4965 59.9972 32.0000 1.9933 1.9945 418.1819 418.4851 0.0454 -1.0000 -1.0000 1318519 1579706002.10 151.4965 59.9972 32.0000 1.9936 1.9947 418.3049 418.6078 0.0455 -1.0000 -1.0000 1318597 1579706002.20 151.4965 59.9972 32.0000 1.9921 1.9933 418.6000 418.9046 0.0457 -1.0000 -1.0000 1318660 1579706002.30 151.4965 59.9972 32.0000 1.9919 1.9931 418.8477 419.1548 0.0459 -1.0000 -1.0000 1318722 1579706002.40 151.4965 59.9972 32.0000 1.9921 1.9933 418.8880 419.1935 0.0458 -1.0000 -1.0000 1318785 1579706002.50 151.4843 59.9972 32.0000 1.9934 1.9946 418.8763 419.1811 0.0456 -1.0000 -1.0000 1318847 1579706002.60 151.4700 59.9972 32.0000 1.9932 1.9944 418.8397 419.1442 0.0456 -1.0000 -1.0000 1318941 1579706002.70 151.4700 59.9972 32.0000 1.9932 1.9944 418.9656 419.2704 0.0456 -1.0000 -1.0000 1319004 1579706002.80 151.4700 59.9972 32.0000 1.9918 1.9930 419.0370 419.3416 0.0456 -1.0000 -1.0000 1319222 1579706002.90 151.4700 59.9972 32.0000 1.9925 1.9937 418.9416 419.2466 0.0457 -1.0000 -1.0000 1319300 1579706003.00 151.4700 59.9972 32.0000 1.9929 1.9941 418.8462 419.1508 0.0456 -1.0000 -1.0000 1319363 1579706003.10 151.3924 59.9972 32.0000 1.9933 1.9945 418.8847 419.1900 0.0458 -1.0000 -1.0000 1319425 1579706003.20 151.3924 59.9972 32.0000 1.9925 1.9937 418.8749 419.1783 0.0455 -1.0000 -1.0000 1319488 1579706003.30 151.3924 59.9972 32.0000 1.9928 1.9940 418.6901 418.9950 0.0457 -1.0000 -1.0000 1320129 1579706003.40 151.3924 59.9972 32.0000 1.9936 1.9948 418.4947 418.7998 0.0457 -1.0000 -1.0000 1320207 1579706003.50 151.3924 59.9972 32.0000 1.9935 1.9947 418.4790 418.7849 0.0458 -1.0000 -1.0000 1320270 1579706003.60 151.3924 59.9972 32.0000 1.9927 1.9939 418.5023 418.8071 0.0457 -1.0000 -1.0000 1320332 1579706003.70 151.4074 59.9972 32.0000 1.9932 1.9944 418.5686 418.8737 0.0457 -1.0000 -1.0000 1320410 1579706003.80 151.5509 59.9972 32.0000 1.9939 1.9951 418.5616 418.8659 0.0456 -1.0000 -1.0000 1320472 1579706003.90 151.5509 59.9972 32.0000 1.9936 1.9948 418.5840 418.8891 0.0458 -1.0000 -1.0000 1320535 1579706004.00 151.5509 59.9972 32.0000 1.9942 1.9954 418.7213 419.0258 0.0456 -1.0000 -1.0000 1320597 1579706004.10 151.5509 59.9972 32.0000 1.9940 1.9952 418.7636 419.0681 0.0456 -1.0000 -1.0000 1320660 1579706004.20 151.5509 59.9972 32.0000 1.9933 1.9945 418.7901 419.0942 0.0456 -1.0000 -1.0000 1320722 1579706004.30 151.5763 59.9972 32.0000 1.9933 1.9945 418.7018 419.0062 0.0456 -1.0000 -1.0000 1320800 1579706004.40 151.5763 59.9972 32.0000 1.9932 1.9944 418.6096 418.9150 0.0458 -1.0000 -1.0000 1320863 1579706004.50 151.5763 59.9972 32.0000 1.9929 1.9941 418.6875 418.9937 0.0459 -1.0000 -1.0000 1320925 1579706004.60 151.5763 59.9972 32.0000 1.9932 1.9944 418.8829 419.1888 0.0458 -1.0000 -1.0000 1321004 1579706004.70 151.5763 59.9972 32.0000 1.9925 1.9937 419.0611 419.3668 0.0458 -1.0000 -1.0000 1321066 1579706004.80 151.5763 59.9972 32.0000 1.9928 1.9940 419.0904 419.3959 0.0457 -1.0000 -1.0000 1321129 1579706004.90 151.4945 59.9964 32.0000 1.9933 1.9945 418.8767 419.1817 0.0457 -1.0000 -1.0000 1321332 1579706005.00 151.4945 59.9964 32.0000 1.9934 1.9946 418.4305 418.7353 0.0457 -1.0000 -1.0000 1321394 1579706005.10 151.4945 59.9964 32.0000 1.9934 1.9946 418.3535 418.6585 0.0457 -1.0000 -1.0000 1321457 1579706005.20 151.4945 59.9964 32.0000 1.9931 1.9943 418.4022 418.7070 0.0457 -1.0000 -1.0000 1321535 1579706005.30 151.4945 59.9964 32.0000 1.9929 1.9941 418.4390 418.7440 0.0458 -1.0000 -1.0000 1321597 1579706005.40 151.4945 59.9964 32.0000 1.9929 1.9941 418.3995 418.7041 0.0456 -1.0000 -1.0000 1321660 1579706005.50 151.4615 59.9964 32.0000 1.9936 1.9948 418.3023 418.6074 0.0457 -1.0000 -1.0000 1321722 1579706005.60 151.4615 59.9964 32.0000 1.9933 1.9945 418.4104 418.7153 0.0457 -1.0000 -1.0000 1321800 1579706005.70 151.4615 59.9964 32.0000 1.9932 1.9944 418.6348 418.9406 0.0459 -1.0000 -1.0000 1321863 1579706005.80 151.4615 59.9964 32.0000 1.9929 1.9941 418.8593 419.1655 0.0458 -1.0000 -1.0000 1321925 1579706005.90 151.4615 59.9964 32.0000 1.9926 1.9938 418.7163 419.0214 0.0458 -1.0000 -1.0000 1322129 1579706006.00 151.4798 59.9964 32.0000 1.9936 1.9948 418.6138 418.9197 0.0459 -1.0000 -1.0000 1322207 1579706006.10 151.5648 59.9964 32.0000 1.9940 1.9952 418.5093 418.8157 0.0459 -1.0000 -1.0000 1322270 1579706006.20 151.5648 59.9964 32.0000 1.9939 1.9951 418.4791 418.7850 0.0458 -1.0000 -1.0000 1322332 1579706006.30 151.5648 59.9964 32.0000 1.9936 1.9948 418.4797 418.7849 0.0457 -1.0000 -1.0000 1322394 1579706006.40 151.5648 59.9964 32.0000 1.9929 1.9941 418.6194 418.9242 0.0457 -1.0000 -1.0000 1322879 1579706006.50 151.5648 59.9964 32.0000 1.9939 1.9951 418.5248 418.8298 0.0458 -1.0000 -1.0000 1322941 1579706006.60 151.5610 59.9964 32.0000 1.9936 1.9948 418.4308 418.7365 0.0458 -1.0000 -1.0000 1323019 1579706006.70 151.5583 59.9964 32.0000 1.9938 1.9950 418.6171 418.9227 0.0458 -1.0000 -1.0000 1323082 1579706006.80 151.5583 59.9964 32.0000 1.9932 1.9944 418.8286 419.1347 0.0459 -1.0000 -1.0000 1323144 1579706006.90 151.5583 59.9964 32.0000 1.9926 1.9938 418.8450 419.1515 0.0459 -1.0000 -1.0000 1323629 1579706007.00 151.5583 59.9964 32.0000 1.9931 1.9943 418.8323 419.1387 0.0459 -1.0000 -1.0000 1323691 1579706007.10 151.5583 59.9964 32.0000 1.9939 1.9951 418.6490 418.9545 0.0458 -1.0000 -1.0000 1323754 1579706007.20 151.4474 59.9964 32.0000 1.9935 1.9947 418.6233 418.9291 0.0458 -1.0000 -1.0000 1323832 1579706007.30 151.4474 59.9964 32.0000 1.9928 1.9940 418.7098 419.0155 0.0458 -1.0000 -1.0000 1323894 1579706007.40 151.4474 59.9964 32.0000 1.9931 1.9943 418.8185 419.1251 0.0459 -1.0000 -1.0000 1323973 1579706007.50 151.4474 59.9964 32.0000 1.9929 1.9941 418.7833 419.0891 0.0458 -1.0000 -1.0000 1324035 1579706007.60 151.4474 59.9964 32.0000 1.9935 1.9947 418.5854 418.8909 0.0458 -1.0000 -1.0000 1324097 1579706007.70 151.4301 59.9964 32.0000 1.9935 1.9947 418.6103 418.9157 0.0458 -1.0000 -1.0000 1324160 1579706007.80 151.4272 59.9964 32.0000 1.9927 1.9939 418.7353 419.0413 0.0458 -1.0000 -1.0000 1324222 1579706007.90 151.4272 59.9964 32.0000 1.9932 1.9944 418.7445 419.0511 0.0460 -1.0000 -1.0000 1324300 1579706008.00 151.4272 59.9964 32.0000 1.9940 1.9952 418.5576 418.8622 0.0456 -1.0000 -1.0000 1324363 1579706008.10 151.4272 59.9964 32.0000 1.9939 1.9950 418.2939 418.5985 0.0457 -1.0000 -1.0000 1324425 1579706008.20 151.4272 59.9964 32.0000 1.9932 1.9944 418.2610 418.5663 0.0458 -1.0000 -1.0000 1324488 1579706008.30 151.5779 59.9964 32.0000 1.9932 1.9944 418.4084 418.7134 0.0457 -1.0000 -1.0000 1324566 1579706008.40 151.5779 59.9964 32.0000 1.9923 1.9935 418.4931 418.7986 0.0458 -1.0000 -1.0000 1324629 1579706008.50 151.5779 59.9964 32.0000 1.9937 1.9949 418.5124 418.8168 0.0455 -1.0000 -1.0000 1324910 1579706008.60 151.5779 59.9964 32.0000 1.9938 1.9950 418.3718 418.6790 0.0460 -1.0000 -1.0000 1324988 1579706008.70 151.5779 59.9964 32.0000 1.9932 1.9944 418.4373 418.7422 0.0457 -1.0000 -1.0000 1325050 1579706008.80 151.5779 59.9964 32.0000 1.9923 1.9935 418.5952 418.9005 0.0458 -1.0000 -1.0000 1325113 1579706008.90 151.5779 59.9964 32.0000 1.9927 1.9939 418.6679 418.9736 0.0458 -1.0000 -1.0000 1325191 1579706009.00 151.5779 59.9964 32.0000 1.9940 1.9952 418.5514 418.8566 0.0458 -1.0000 -1.0000 1325722 1579706009.10 151.5779 59.9964 32.0000 1.9936 1.9948 418.4447 418.7514 0.0461 -1.0000 -1.0000 1325785 1579706009.20 151.5779 59.9964 32.0000 1.9930 1.9942 418.4373 418.7438 0.0460 -1.0000 -1.0000 1325847 1579706009.30 151.5779 59.9964 32.0000 1.9939 1.9951 418.4390 418.7452 0.0459 -1.0000 -1.0000 1325910 1579706009.40 151.5779 59.9964 32.0000 1.9929 1.9941 418.4337 418.7397 0.0459 -1.0000 -1.0000 1325988 1579706009.50 151.5357 59.9964 32.0000 1.9929 1.9941 418.4239 418.7297 0.0459 -1.0000 -1.0000 1326082 1579706009.60 151.4724 59.9964 32.0000 1.9935 1.9947 418.3600 418.6650 0.0457 -1.0000 -1.0000 1326144 1579706009.70 151.4724 59.9964 32.0000 1.9932 1.9944 418.2258 418.5319 0.0459 -1.0000 -1.0000 1326222 1579706009.80 151.4724 59.9964 32.0000 1.9930 1.9942 418.3809 418.6865 0.0458 -1.0000 -1.0000 1326285 1579706009.90 151.4724 59.9964 32.0000 1.9928 1.9940 418.4789 418.7842 0.0458 -1.0000 -1.0000 1326347 1579706010.00 151.4724 59.9964 32.0000 1.9937 1.9949 418.4199 418.7256 0.0458 -1.0000 -1.0000 1326425 1579706010.10 151.5781 59.9961 32.0000 1.9938 1.9950 418.2316 418.5368 0.0459 -1.0000 -1.0000 1326488 1579706010.20 151.5844 59.9961 32.0000 1.9940 1.9952 418.3429 418.6483 0.0457 -1.0000 -1.0000 1326550 1579706010.30 151.5844 59.9961 32.0000 1.9938 1.9950 418.4893 418.7951 0.0458 -1.0000 -1.0000 1326613 1579706010.40 151.5844 59.9961 32.0000 1.9939 1.9951 418.5396 418.8446 0.0457 -1.0000 -1.0000 1326676 1579706010.50 151.5844 59.9961 32.0000 1.9935 1.9947 418.6061 418.9120 0.0459 -1.0000 -1.0000 1326910 1579706010.60 151.5844 59.9961 32.0000 1.9944 1.9956 418.4216 418.7279 0.0459 -1.0000 -1.0000 1326988 1579706010.70 151.7031 59.9961 32.0000 1.9945 1.9957 418.3897 418.6957 0.0459 -1.0000 -1.0000 1327050 1579706010.80 151.7031 59.9961 32.0000 1.9943 1.9955 418.4706 418.7771 0.0460 -1.0000 -1.0000 1327113 1579706010.90 151.7031 59.9961 32.0000 1.9947 1.9959 418.5078 418.8144 0.0459 -1.0000 -1.0000 1327176 1579706011.00 151.7031 59.9961 32.0000 1.9948 1.9960 418.4906 418.7968 0.0460 -1.0000 -1.0000 1327238 1579706011.10 151.7031 59.9961 32.0000 1.9946 1.9958 418.5010 418.8075 0.0459 -1.0000 -1.0000 1327332 1579706011.20 151.7031 59.9961 32.0000 1.9939 1.9951 418.6668 418.9729 0.0459 -1.0000 -1.0000 1327410 1579706011.30 151.5827 59.9961 32.0000 1.9948 1.9960 418.7936 419.0996 0.0459 -1.0000 -1.0000 1327473 1579706011.40 151.5827 59.9961 32.0000 1.9946 1.9958 418.5502 418.8559 0.0458 -1.0000 -1.0000 1327550 1579706011.50 151.5827 59.9961 32.0000 1.9949 1.9961 418.5269 418.8330 0.0459 -1.0000 -1.0000 1327613 1579706011.60 151.5827 59.9961 32.0000 1.9943 1.9955 418.6799 418.9855 0.0458 -1.0000 -1.0000 1327832 1579706011.70 151.5827 59.9961 32.0000 1.9936 1.9948 418.8672 419.1732 0.0459 -1.0000 -1.0000 1327910 1579706011.80 151.5827 59.9961 32.0000 1.9941 1.9953 418.8334 419.1403 0.0459 -1.0000 -1.0000 1327973 1579706011.90 151.5827 59.9961 32.0000 1.9943 1.9955 418.5881 418.8934 0.0458 -1.0000 -1.0000 1328035 1579706012.00 151.5868 59.9961 32.0000 1.9941 1.9953 418.7191 419.0256 0.0460 -1.0000 -1.0000 1328113 1579706012.10 151.5871 59.9961 32.0000 1.9935 1.9947 418.7923 419.0991 0.0460 -1.0000 -1.0000 1329144 1579706012.20 151.5871 59.9961 32.0000 1.9942 1.9954 418.7330 419.0402 0.0460 -1.0000 -1.0000 1329207 1579706012.30 151.5871 59.9961 32.0000 1.9939 1.9951 418.5785 418.8845 0.0459 -1.0000 -1.0000 1329285 1579706012.40 151.5871 59.9961 32.0000 1.9937 1.9949 418.6250 418.9307 0.0458 -1.0000 -1.0000 1329332 1579706012.50 151.5871 59.9961 32.0000 1.9928 1.9940 418.9686 419.2755 0.0460 -1.0000 -1.0000 1329410 1579706012.60 151.5726 59.9961 32.0000 1.9925 1.9937 419.4529 419.7595 0.0458 -1.0000 -1.0000 1329473 1579706012.70 151.4918 59.9961 32.0000 1.9934 1.9946 419.6592 419.9666 0.0460 -1.0000 -1.0000 1329535 1579706012.80 151.4918 59.9961 32.0000 1.9938 1.9950 419.3042 419.6105 0.0457 -1.0000 -1.0000 1329597 1579706012.90 151.4918 59.9961 32.0000 1.9942 1.9954 419.0866 419.3917 0.0458 -1.0000 -1.0000 1329676 1579706013.00 151.4918 59.9961 32.0000 1.9937 1.9949 419.0085 419.3150 0.0459 -1.0000 -1.0000 1329738 1579706013.10 151.4918 59.9961 32.0000 1.9929 1.9941 418.9251 419.2316 0.0460 -1.0000 -1.0000 1329832 1579706013.20 151.4705 59.9961 32.0000 1.9930 1.9942 418.7338 419.0405 0.0459 -1.0000 -1.0000 1329910 1579706013.30 151.4705 59.9961 32.0000 1.9936 1.9948 418.5676 418.8738 0.0459 -1.0000 -1.0000 1329973 1579706013.40 151.4705 59.9961 32.0000 1.9932 1.9944 418.6762 418.9815 0.0457 -1.0000 -1.0000 1330035 1579706013.50 151.4705 59.9961 32.0000 1.9926 1.9938 418.7851 419.0905 0.0458 -1.0000 -1.0000 1330097 1579706013.60 151.4705 59.9961 32.0000 1.9923 1.9934 418.6869 418.9923 0.0457 -1.0000 -1.0000 1330160 1579706013.70 151.5028 59.9961 32.0000 1.9924 1.9936 418.4515 418.7572 0.0459 -1.0000 -1.0000 1330238 1579706013.80 151.5459 59.9961 32.0000 1.9935 1.9947 418.4457 418.7526 0.0460 -1.0000 -1.0000 1330300 1579706013.90 151.5459 59.9961 32.0000 1.9934 1.9946 418.3972 418.7031 0.0458 -1.0000 -1.0000 1330363 1579706014.00 151.5459 59.9961 32.0000 1.9940 1.9952 418.4193 418.7248 0.0459 -1.0000 -1.0000 1330441 1579706014.10 151.5459 59.9961 32.0000 1.9931 1.9943 418.5805 418.8858 0.0458 -1.0000 -1.0000 1330504 1579706014.20 151.5459 59.9961 32.0000 1.9934 1.9946 418.3745 418.6803 0.0459 -1.0000 -1.0000 1330566 1579706014.30 151.5459 59.9961 32.0000 1.9932 1.9944 418.2115 418.5175 0.0459 -1.0000 -1.0000 1330629 1579706014.40 151.5459 59.9961 32.0000 1.9933 1.9945 418.2701 418.5766 0.0460 -1.0000 -1.0000 1330691 1579706014.50 151.5459 59.9961 32.0000 1.9930 1.9942 418.3449 418.6513 0.0459 -1.0000 -1.0000 1330754 1579706014.60 151.5459 59.9961 32.0000 1.9931 1.9942 418.3959 418.7017 0.0459 -1.0000 -1.0000 1331410 1579706014.70 151.5459 59.9961 32.0000 1.9933 1.9945 418.2641 418.5692 0.0458 -1.0000 -1.0000 1331473 1579706014.80 151.4563 59.9965 32.0000 1.9937 1.9949 418.1719 418.4775 0.0459 -1.0000 -1.0000 1331535 1579706014.90 151.4358 59.9966 32.0000 1.9934 1.9946 418.1787 418.4853 0.0461 -1.0000 -1.0000 1331597 1579706015.00 151.4358 59.9966 32.0000 1.9924 1.9936 418.4170 418.7224 0.0458 -1.0000 -1.0000 1331660 1579706015.10 151.4358 59.9966 32.0000 1.9923 1.9935 418.3754 418.6817 0.0460 -1.0000 -1.0000 1331722 1579706015.20 151.4358 59.9966 32.0000 1.9930 1.9942 418.3681 418.6739 0.0458 -1.0000 -1.0000 1331800 1579706015.30 151.4358 59.9966 32.0000 1.9934 1.9946 418.2381 418.5428 0.0458 -1.0000 -1.0000 1331863 1579706015.40 151.4292 59.9966 32.0000 1.9924 1.9936 418.3681 418.6740 0.0459 -1.0000 -1.0000 1331941 1579706015.50 151.4292 59.9966 32.0000 1.9920 1.9932 418.3214 418.6274 0.0459 -1.0000 -1.0000 1332004 1579706015.60 151.4292 59.9966 32.0000 1.9927 1.9939 418.1872 418.4918 0.0458 -1.0000 -1.0000 1332066 1579706015.70 151.4292 59.9966 32.0000 1.9937 1.9949 418.2321 418.5382 0.0459 -1.0000 -1.0000 1332129 1579706015.80 151.4292 59.9966 32.0000 1.9930 1.9942 418.3194 418.6252 0.0459 -1.0000 -1.0000 1332191 1579706015.90 151.4292 59.9966 32.0000 1.9926 1.9938 418.4028 418.7079 0.0458 -1.0000 -1.0000 1332254 1579706016.00 151.4194 59.9966 32.0000 1.9932 1.9944 418.5461 418.8529 0.0460 -1.0000 -1.0000 1332332 1579706016.10 151.4194 59.9966 32.0000 1.9932 1.9944 418.5067 418.8125 0.0458 -1.0000 -1.0000 1332550 1579706016.20 151.4194 59.9966 32.0000 1.9936 1.9948 418.2611 418.5663 0.0458 -1.0000 -1.0000 1332613 1579706016.30 151.4194 59.9966 32.0000 1.9931 1.9943 418.2846 418.5902 0.0459 -1.0000 -1.0000 1332691 1579706016.40 151.4194 59.9966 32.0000 1.9929 1.9941 418.2396 418.5442 0.0457 -1.0000 -1.0000 1332754 1579706016.50 151.4194 59.9966 32.0000 1.9923 1.9935 418.4564 418.7615 0.0458 -1.0000 -1.0000 1332816 1579706016.60 151.4194 59.9966 32.0000 1.9935 1.9947 418.2936 418.5998 0.0459 -1.0000 -1.0000 1332894 1579706016.70 151.4194 59.9966 32.0000 1.9929 1.9941 418.3786 418.6840 0.0458 -1.0000 -1.0000 1333676 1579706016.80 151.4194 59.9966 32.0000 1.9924 1.9936 418.4460 418.7516 0.0459 -1.0000 -1.0000 1333738 1579706016.90 151.4194 59.9966 32.0000 1.9917 1.9929 418.5405 418.8460 0.0457 -1.0000 -1.0000 1333800 1579706017.00 151.4194 59.9966 32.0000 1.9925 1.9937 418.6468 418.9539 0.0460 -1.0000 -1.0000 1333863 1579706017.10 151.4287 59.9966 32.0000 1.9940 1.9952 418.5554 418.8603 0.0458 -1.0000 -1.0000 1333925 1579706017.20 151.4287 59.9966 32.0000 1.9942 1.9954 418.4517 418.7574 0.0458 -1.0000 -1.0000 1334004 1579706017.30 151.4287 59.9966 32.0000 1.9936 1.9948 418.5538 418.8595 0.0459 -1.0000 -1.0000 1334066 1579706017.40 151.4287 59.9966 32.0000 1.9936 1.9948 418.5045 418.8106 0.0458 -1.0000 -1.0000 1334144 1579706017.50 151.4287 59.9966 32.0000 1.9933 1.9945 418.6502 418.9555 0.0458 -1.0000 -1.0000 1334207 1579706017.60 151.4980 59.9966 32.0000 1.9938 1.9950 418.4386 418.7449 0.0459 -1.0000 -1.0000 1334270 1579706017.70 151.5648 59.9966 32.0000 1.9932 1.9944 418.4439 418.7498 0.0459 -1.0000 -1.0000 1334347 1579706017.80 151.5648 59.9966 32.0000 1.9931 1.9943 418.6375 418.9439 0.0459 -1.0000 -1.0000 1334410 1579706017.90 151.5648 59.9966 32.0000 1.9936 1.9948 418.5908 418.8968 0.0459 -1.0000 -1.0000 1334472 1579706018.00 151.5648 59.9966 32.0000 1.9941 1.9953 418.3624 418.6684 0.0459 -1.0000 -1.0000 1334535 1579706018.10 151.5648 59.9966 32.0000 1.9937 1.9949 418.3110 418.6165 0.0458 -1.0000 -1.0000 1334597 1579706018.20 151.5614 59.9966 32.0000 1.9928 1.9940 418.3448 418.6505 0.0459 -1.0000 -1.0000 1334660 1579706018.30 151.5485 59.9966 32.0000 1.9923 1.9935 418.3718 418.6780 0.0459 -1.0000 -1.0000 1335113 1579706018.40 151.5485 59.9966 32.0000 1.9926 1.9938 418.3175 418.6231 0.0458 -1.0000 -1.0000 1335176 1579706018.50 151.3755 59.9966 32.0000 1.9937 1.9949 418.2201 418.5266 0.0460 -1.0000 -1.0000 1335238 1579706018.60 151.3755 59.9966 32.0000 1.9930 1.9942 418.1589 418.4644 0.0458 -1.0000 -1.0000 1335316 1579706018.70 151.3755 59.9966 32.0000 1.9921 1.9933 418.3300 418.6350 0.0458 -1.0000 -1.0000 1335379 1579706018.80 151.3755 59.9966 32.0000 1.9924 1.9936 418.4157 418.7216 0.0459 -1.0000 -1.0000 1335441 1579706018.90 151.3755 59.9966 32.0000 1.9931 1.9943 418.2669 418.5723 0.0458 -1.0000 -1.0000 1335519 1579706019.00 151.3755 59.9966 32.0000 1.9931 1.9943 418.2926 418.5986 0.0459 -1.0000 -1.0000 1335582 1579706019.10 151.3755 59.9966 32.0000 1.9919 1.9931 418.3665 418.6729 0.0459 -1.0000 -1.0000 1335644 1579706019.20 151.3755 59.9966 32.0000 1.9923 1.9935 418.4996 418.8056 0.0459 -1.0000 -1.0000 1335722 1579706019.30 151.3755 59.9966 32.0000 1.9924 1.9936 418.3245 418.6307 0.0459 -1.0000 -1.0000 1335785 1579706019.40 151.4116 59.9966 32.0000 1.9944 1.9956 418.2048 418.5116 0.0460 -1.0000 -1.0000 1335847 1579706019.50 151.4116 59.9966 32.0000 1.9940 1.9952 418.2562 418.5616 0.0458 -1.0000 -1.0000 1335910 1579706019.60 151.4116 59.9966 32.0000 1.9927 1.9939 418.3491 418.6548 0.0459 -1.0000 -1.0000 1335973 1579706019.70 151.4116 59.9966 32.0000 1.9925 1.9937 418.3826 418.6890 0.0460 -1.0000 -1.0000 1336050 1579706019.80 151.4116 59.9966 32.0000 1.9924 1.9936 418.3678 418.6742 0.0459 -1.0000 -1.0000 1336379 1579706019.90 151.4116 59.9966 32.0000 1.9934 1.9946 418.0850 418.3912 0.0460 -1.0000 -1.0000 1336441 1579706020.00 151.4187 59.9966 32.0000 1.9929 1.9941 418.1996 418.5055 0.0459 -1.0000 -1.0000 1336519 1579706020.10 151.5093 59.9968 32.0000 1.9925 1.9937 418.3895 418.6964 0.0460 -1.0000 -1.0000 1336566 1579706020.20 151.5093 59.9968 32.0000 1.9929 1.9941 418.3718 418.6776 0.0459 -1.0000 -1.0000 1336629 1579706020.30 151.5093 59.9968 32.0000 1.9939 1.9951 418.2089 418.5146 0.0459 -1.0000 -1.0000 1337394 1579706020.40 151.5093 59.9968 32.0000 1.9935 1.9947 418.1507 418.4570 0.0460 -1.0000 -1.0000 1337457 1579706020.50 151.5093 59.9968 32.0000 1.9929 1.9941 418.1442 418.4502 0.0459 -1.0000 -1.0000 1337519 1579706020.60 151.5093 59.9968 32.0000 1.9924 1.9936 418.3734 418.6791 0.0459 -1.0000 -1.0000 1337597 1579706020.70 151.5093 59.9968 32.0000 1.9924 1.9936 418.3051 418.6118 0.0460 -1.0000 -1.0000 1337660 1579706020.80 151.5093 59.9968 32.0000 1.9926 1.9938 418.3376 418.6432 0.0458 -1.0000 -1.0000 1337722 1579706020.90 151.5093 59.9968 32.0000 1.9936 1.9948 418.1615 418.4687 0.0460 -1.0000 -1.0000 1337785 1579706021.00 151.5093 59.9968 32.0000 1.9929 1.9941 418.2345 418.5400 0.0459 -1.0000 -1.0000 1337847 1579706021.10 151.5093 59.9968 32.0000 1.9927 1.9939 418.3003 418.6068 0.0460 -1.0000 -1.0000 1337910 1579706021.20 151.4186 59.9968 32.0000 1.9929 1.9941 418.2405 418.5470 0.0460 -1.0000 -1.0000 1337988 1579706021.30 151.4186 59.9968 32.0000 1.9934 1.9946 418.1117 418.4179 0.0459 -1.0000 -1.0000 1338050 1579706021.40 151.4186 59.9968 32.0000 1.9925 1.9937 418.1095 418.4154 0.0459 -1.0000 -1.0000 1338129 1579706021.50 151.4186 59.9968 32.0000 1.9932 1.9944 418.2810 418.5869 0.0459 -1.0000 -1.0000 1338191 1579706021.60 151.4186 59.9968 32.0000 1.9929 1.9941 418.3377 418.6434 0.0459 -1.0000 -1.0000 1338254 1579706021.70 151.4186 59.9968 32.0000 1.9936 1.9948 418.3720 418.6784 0.0460 -1.0000 -1.0000 1338332 1579706021.80 151.4796 59.9968 32.0000 1.9943 1.9955 418.1469 418.4527 0.0459 -1.0000 -1.0000 1338394 1579706021.90 151.5406 59.9968 32.0000 1.9938 1.9950 418.2247 418.5309 0.0459 -1.0000 -1.0000 1338457 1579706022.00 151.5406 59.9968 32.0000 1.9937 1.9949 418.3041 418.6090 0.0457 -1.0000 -1.0000 1338535 1579706022.10 151.5406 59.9968 32.0000 1.9931 1.9943 418.4488 418.7552 0.0460 -1.0000 -1.0000 1338597 1579706022.20 151.5406 59.9968 32.0000 1.9928 1.9941 418.3795 418.6866 0.0460 -1.0000 -1.0000 1338660 1579706022.30 151.5406 59.9968 32.0000 1.9931 1.9943 418.2558 418.5628 0.0461 -1.0000 -1.0000 1338722 1579706022.40 151.5406 59.9968 32.0000 1.9935 1.9947 418.3056 418.6118 0.0459 -1.0000 -1.0000 1338785 1579706022.50 151.5406 59.9968 32.0000 1.9928 1.9940 418.3892 418.6950 0.0458 -1.0000 -1.0000 1338847 1579706022.60 151.5406 59.9968 32.0000 1.9926 1.9938 418.3877 418.6936 0.0459 -1.0000 -1.0000 1338925 1579706022.70 151.5406 59.9968 32.0000 1.9928 1.9940 418.5116 418.8181 0.0459 -1.0000 -1.0000 1338988 1579706022.80 151.5406 59.9968 32.0000 1.9933 1.9945 418.3225 418.6291 0.0460 -1.0000 -1.0000 1339050 1579706022.90 151.5262 59.9968 32.0000 1.9936 1.9948 418.1694 418.4762 0.0460 -1.0000 -1.0000 1339176 1579706023.00 151.4630 59.9968 32.0000 1.9934 1.9946 418.1449 418.4506 0.0459 -1.0000 -1.0000 1339238 1579706023.10 151.4630 59.9968 32.0000 1.9932 1.9944 418.2014 418.5068 0.0458 -1.0000 -1.0000 1339300 1579706023.20 151.4630 59.9968 32.0000 1.9930 1.9942 418.3003 418.6068 0.0460 -1.0000 -1.0000 1339379 1579706023.30 151.4630 59.9968 32.0000 1.9931 1.9943 418.3215 418.6287 0.0461 -1.0000 -1.0000 1339441 1579706023.40 151.4630 59.9968 32.0000 1.9940 1.9952 418.2585 418.5650 0.0459 -1.0000 -1.0000 1339644 1579706023.50 151.4630 59.9968 32.0000 1.9935 1.9947 418.3806 418.6870 0.0459 -1.0000 -1.0000 1339707 1579706023.60 151.3903 59.9968 32.0000 1.9930 1.9942 418.4649 418.7701 0.0459 -1.0000 -1.0000 1339770 1579706023.70 151.3903 59.9968 32.0000 1.9924 1.9936 418.4006 418.7074 0.0460 -1.0000 -1.0000 1339832 1579706023.80 151.3903 59.9968 32.0000 1.9935 1.9947 418.4014 418.7075 0.0459 -1.0000 -1.0000 1339894 1579706023.90 151.3903 59.9968 32.0000 1.9949 1.9961 418.2343 418.5405 0.0459 -1.0000 -1.0000 1340379 1579706024.00 151.3903 59.9968 32.0000 1.9936 1.9948 418.2943 418.6005 0.0460 -1.0000 -1.0000 1340457 1579706024.10 151.4376 59.9968 32.0000 1.9938 1.9950 418.3664 418.6726 0.0460 -1.0000 -1.0000 1340519 1579706024.20 151.5240 59.9968 32.0000 1.9932 1.9944 418.4968 418.8035 0.0459 -1.0000 -1.0000 1340582 1579706024.30 151.5240 59.9968 32.0000 1.9930 1.9942 418.2684 418.5744 0.0459 -1.0000 -1.0000 1340644 1579706024.40 151.5240 59.9968 32.0000 1.9935 1.9947 418.1418 418.4485 0.0460 -1.0000 -1.0000 1340707 1579706024.50 151.5240 59.9968 32.0000 1.9930 1.9942 418.1287 418.4350 0.0460 -1.0000 -1.0000 1340769 1579706024.60 151.5240 59.9968 32.0000 1.9924 1.9936 418.3151 418.6214 0.0459 -1.0000 -1.0000 1340847 1579706024.70 151.4661 59.9959 32.0000 1.9927 1.9939 418.2948 418.6003 0.0459 -1.0000 -1.0000 1340910 1579706024.80 151.4661 59.9959 32.0000 1.9926 1.9938 418.1825 418.4890 0.0460 -1.0000 -1.0000 1340972 1579706024.90 151.4661 59.9959 32.0000 1.9932 1.9944 418.0612 418.3671 0.0459 -1.0000 -1.0000 1341050 1579706025.00 151.4661 59.9959 32.0000 1.9929 1.9941 418.1243 418.4302 0.0459 -1.0000 -1.0000 1341113 1579706025.10 151.4661 59.9959 32.0000 1.9921 1.9933 418.4381 418.7446 0.0460 -1.0000 -1.0000 1341176 1579706025.20 151.4661 59.9959 32.0000 1.9925 1.9937 418.4841 418.7901 0.0459 -1.0000 -1.0000 1341238 1579706025.30 151.4661 59.9959 32.0000 1.9922 1.9934 418.4601 418.7671 0.0460 -1.0000 -1.0000 1341300 1579706025.40 151.3914 59.9959 32.0000 1.9931 1.9943 418.3366 418.6429 0.0459 -1.0000 -1.0000 1341379 1579706025.50 151.3742 59.9959 32.0000 1.9931 1.9943 418.2069 418.5131 0.0460 -1.0000 -1.0000 1341613 1579706025.60 151.3742 59.9959 32.0000 1.9924 1.9936 418.4430 418.7500 0.0460 -1.0000 -1.0000 1341676 1579706025.70 151.3742 59.9959 32.0000 1.9926 1.9938 418.3882 418.6945 0.0461 -1.0000 -1.0000 1341738 1579706025.80 151.3742 59.9959 32.0000 1.9924 1.9936 418.2806 418.5859 0.0458 -1.0000 -1.0000 1341816 1579706025.90 151.3786 59.9959 32.0000 1.9932 1.9944 418.1912 418.4982 0.0461 -1.0000 -1.0000 1341863 1579706026.00 151.4513 59.9959 32.0000 1.9935 1.9947 418.1393 418.4449 0.0458 -1.0000 -1.0000 1342176 1579706026.10 151.4513 59.9959 32.0000 1.9924 1.9936 418.4083 418.7148 0.0459 -1.0000 -1.0000 1342238 1579706026.20 151.4513 59.9959 32.0000 1.9926 1.9938 418.4288 418.7348 0.0459 -1.0000 -1.0000 1342300 1579706026.30 151.4513 59.9959 32.0000 1.9942 1.9954 418.3012 418.6082 0.0461 -1.0000 -1.0000 1342379 1579706026.40 151.4513 59.9959 32.0000 1.9939 1.9951 418.1250 418.4312 0.0460 -1.0000 -1.0000 1342441 1579706026.50 151.5243 59.9959 32.0000 1.9933 1.9945 418.2138 418.5207 0.0461 -1.0000 -1.0000 1342629 1579706026.60 151.5243 59.9959 32.0000 1.9926 1.9938 418.3500 418.6565 0.0459 -1.0000 -1.0000 1342691 1579706026.70 151.5243 59.9959 32.0000 1.9925 1.9937 418.3097 418.6172 0.0461 -1.0000 -1.0000 1342754 1579706026.80 151.5243 59.9959 32.0000 1.9938 1.9950 418.2195 418.5264 0.0461 -1.0000 -1.0000 1342816 1579706026.90 151.5243 59.9959 32.0000 1.9931 1.9943 418.1951 418.5006 0.0457 -1.0000 -1.0000 1342894 1579706027.00 151.5009 59.9959 32.0000 1.9924 1.9936 418.2781 418.5841 0.0459 -1.0000 -1.0000 1343879 1579706027.10 151.4072 59.9959 32.0000 1.9916 1.9928 418.3288 418.6346 0.0459 -1.0000 -1.0000 1343957 1579706027.20 151.4072 59.9959 32.0000 1.9928 1.9940 418.2961 418.6024 0.0460 -1.0000 -1.0000 1344019 1579706027.30 151.4072 59.9959 32.0000 1.9938 1.9950 418.0334 418.3398 0.0460 -1.0000 -1.0000 1344082 1579706027.40 151.4072 59.9959 32.0000 1.9937 1.9949 418.0981 418.4037 0.0458 -1.0000 -1.0000 1344160 1579706027.50 151.4072 59.9959 32.0000 1.9918 1.9930 418.1345 418.4411 0.0460 -1.0000 -1.0000 1344222 1579706027.60 151.4408 59.9959 32.0000 1.9923 1.9935 418.2105 418.5158 0.0458 -1.0000 -1.0000 1344285 1579706027.70 151.4408 59.9959 32.0000 1.9926 1.9938 418.1183 418.4242 0.0459 -1.0000 -1.0000 1344363 1579706027.80 151.4408 59.9959 32.0000 1.9934 1.9946 418.1772 418.4834 0.0459 -1.0000 -1.0000 1344425 1579706027.90 151.4408 59.9959 32.0000 1.9937 1.9949 418.2069 418.5123 0.0458 -1.0000 -1.0000 1344488 1579706028.00 151.4408 59.9959 32.0000 1.9922 1.9933 418.3339 418.6397 0.0459 -1.0000 -1.0000 1344566 1579706028.10 151.5155 59.9959 32.0000 1.9922 1.9934 418.4398 418.7459 0.0459 -1.0000 -1.0000 1344629 1579706028.20 151.5349 59.9959 32.0000 1.9930 1.9942 418.2778 418.5841 0.0459 -1.0000 -1.0000 1344691 1579706028.30 151.5349 59.9959 32.0000 1.9935 1.9947 418.1618 418.4673 0.0458 -1.0000 -1.0000 1344769 1579706028.40 151.5349 59.9959 32.0000 1.9935 1.9947 418.2766 418.5826 0.0459 -1.0000 -1.0000 1344832 1579706028.50 151.5349 59.9959 32.0000 1.9928 1.9940 418.4221 418.7272 0.0458 -1.0000 -1.0000 1344894 1579706028.60 151.5349 59.9959 32.0000 1.9926 1.9938 418.4385 418.7441 0.0459 -1.0000 -1.0000 1344972 1579706028.70 151.5156 59.9959 32.0000 1.9920 1.9932 418.3922 418.6985 0.0459 -1.0000 -1.0000 1345035 1579706028.80 151.5156 59.9959 32.0000 1.9926 1.9938 418.1382 418.4445 0.0459 -1.0000 -1.0000 1345097 1579706028.90 151.5156 59.9959 32.0000 1.9929 1.9941 418.2271 418.5323 0.0458 -1.0000 -1.0000 1345160 1579706029.00 151.5156 59.9959 32.0000 1.9921 1.9933 418.4121 418.7179 0.0459 -1.0000 -1.0000 1345222 1579706029.10 151.5156 59.9959 32.0000 1.9931 1.9943 418.3999 418.7061 0.0459 -1.0000 -1.0000 1345285 1579706029.20 151.4201 59.9959 32.0000 1.9928 1.9940 418.2941 418.5999 0.0458 -1.0000 -1.0000 1345363 1579706029.30 151.4201 59.9959 32.0000 1.9929 1.9941 418.1695 418.4749 0.0459 -1.0000 -1.0000 1345425 1579706029.40 151.4201 59.9959 32.0000 1.9933 1.9945 418.0834 418.3898 0.0459 -1.0000 -1.0000 1345504 1579706029.50 151.4201 59.9959 32.0000 1.9930 1.9942 418.3299 418.6364 0.0460 -1.0000 -1.0000 1345566 1579706029.60 151.4201 59.9959 32.0000 1.9924 1.9936 418.4315 418.7364 0.0458 -1.0000 -1.0000 1345894 1579706029.70 151.4132 59.9960 32.0000 1.9929 1.9941 418.2763 418.5819 0.0458 -1.0000 -1.0000 1345973 1579706029.80 151.3912 59.9964 32.0000 1.9940 1.9952 418.0788 418.3848 0.0459 -1.0000 -1.0000 1346035 1579706029.90 151.3912 59.9964 32.0000 1.9936 1.9948 418.2950 418.6006 0.0458 -1.0000 -1.0000 1346097 1579706030.00 151.3912 59.9964 32.0000 1.9929 1.9941 418.3410 418.6466 0.0459 -1.0000 -1.0000 1346238 1579706030.10 151.3912 59.9964 32.0000 1.9929 1.9941 418.2984 418.6040 0.0458 -1.0000 -1.0000 1346410 1579706030.20 151.3912 59.9964 32.0000 1.9935 1.9947 418.1397 418.4453 0.0459 -1.0000 -1.0000 1346472 1579706030.30 151.3912 59.9964 32.0000 1.9935 1.9947 418.1114 418.4169 0.0458 -1.0000 -1.0000 1346550 1579706030.40 151.5708 59.9964 32.0000 1.9927 1.9939 418.2132 418.5178 0.0457 -1.0000 -1.0000 1346613 1579706030.50 151.5708 59.9964 32.0000 1.9922 1.9934 418.3873 418.6929 0.0458 -1.0000 -1.0000 1346676 1579706030.60 151.5708 59.9964 32.0000 1.9939 1.9951 418.2522 418.5575 0.0458 -1.0000 -1.0000 1346863 1579706030.70 151.5708 59.9964 32.0000 1.9938 1.9950 418.1068 418.4122 0.0458 -1.0000 -1.0000 1346925 1579706030.80 151.5708 59.9964 32.0000 1.9930 1.9942 418.0970 418.4025 0.0458 -1.0000 -1.0000 1346988 1579706030.90 151.5654 59.9964 32.0000 1.9922 1.9933 418.2404 418.5449 0.0458 -1.0000 -1.0000 1347050 1579706031.00 151.4572 59.9964 32.0000 1.9926 1.9938 418.2151 418.5205 0.0458 -1.0000 -1.0000 1347113 1579706031.10 151.4572 59.9964 32.0000 1.9932 1.9944 418.1586 418.4627 0.0457 -1.0000 -1.0000 1347347 1579706031.20 151.4572 59.9964 32.0000 1.9934 1.9946 418.1615 418.4672 0.0458 -1.0000 -1.0000 1347410 1579706031.30 151.4572 59.9964 32.0000 1.9929 1.9941 418.1973 418.5033 0.0460 -1.0000 -1.0000 1347473 1579706031.40 151.4572 59.9964 32.0000 1.9928 1.9940 418.2912 418.5966 0.0457 -1.0000 -1.0000 1347550 1579706031.50 151.4913 59.9964 32.0000 1.9932 1.9944 418.3172 418.6216 0.0457 -1.0000 -1.0000 1347613 1579706031.60 151.4913 59.9964 32.0000 1.9941 1.9953 418.2421 418.5480 0.0459 -1.0000 -1.0000 1347894 1579706031.70 151.4913 59.9964 32.0000 1.9929 1.9941 418.2460 418.5517 0.0458 -1.0000 -1.0000 1347957 1579706031.80 151.4913 59.9964 32.0000 1.9931 1.9943 418.3470 418.6529 0.0460 -1.0000 -1.0000 1348019 1579706031.90 151.4913 59.9964 32.0000 1.9932 1.9944 418.2574 418.5634 0.0458 -1.0000 -1.0000 1348082 1579706032.00 151.4913 59.9964 32.0000 1.9936 1.9948 418.2377 418.5428 0.0457 -1.0000 -1.0000 1348160 1579706032.10 151.4946 59.9964 32.0000 1.9937 1.9949 418.2254 418.5298 0.0458 -1.0000 -1.0000 1348629 1579706032.20 151.4946 59.9964 32.0000 1.9922 1.9934 418.4520 418.7580 0.0459 -1.0000 -1.0000 1348691 1579706032.30 151.4946 59.9964 32.0000 1.9930 1.9942 418.3794 418.6853 0.0459 -1.0000 -1.0000 1348769 1579706032.40 151.4946 59.9964 32.0000 1.9934 1.9946 418.2408 418.5462 0.0458 -1.0000 -1.0000 1349050 1579706032.50 151.4946 59.9964 32.0000 1.9932 1.9944 418.2578 418.5634 0.0459 -1.0000 -1.0000 1349113 1579706032.60 151.4879 59.9964 32.0000 1.9928 1.9940 418.2627 418.5684 0.0459 -1.0000 -1.0000 1349176 1579706032.70 151.4842 59.9964 32.0000 1.9927 1.9939 418.4453 418.7512 0.0458 -1.0000 -1.0000 1349238 1579706032.80 151.4842 59.9964 32.0000 1.9929 1.9941 418.4544 418.7595 0.0458 -1.0000 -1.0000 1349300 1579706032.90 151.4842 59.9964 32.0000 1.9931 1.9943 418.2473 418.5523 0.0458 -1.0000 -1.0000 1349379 1579706033.00 151.4842 59.9964 32.0000 1.9934 1.9946 418.2657 418.5713 0.0458 -1.0000 -1.0000 1349441 1579706033.10 151.4842 59.9964 32.0000 1.9933 1.9945 418.3384 418.6431 0.0457 -1.0000 -1.0000 1349504 1579706033.20 151.4601 59.9964 32.0000 1.9928 1.9940 418.6001 418.9061 0.0458 -1.0000 -1.0000 1349566 1579706033.30 151.4601 59.9964 32.0000 1.9933 1.9945 418.1571 418.4616 0.0457 -1.0000 -1.0000 1349644 1579706033.40 151.4601 59.9964 32.0000 1.9934 1.9946 418.2674 418.5719 0.0457 -1.0000 -1.0000 1349707 1579706033.50 151.4601 59.9964 32.0000 1.9929 1.9941 418.2958 418.5998 0.0456 -1.0000 -1.0000 1349769 1579706033.60 151.4601 59.9964 32.0000 1.9923 1.9935 418.5025 418.8079 0.0458 -1.0000 -1.0000 1349832 1579706033.70 151.4515 59.9964 32.0000 1.9929 1.9941 418.4801 418.7848 0.0456 -1.0000 -1.0000 1349910 1579706033.80 151.4481 59.9964 32.0000 1.9935 1.9947 418.3297 418.6346 0.0457 -1.0000 -1.0000 1349973 1579706033.90 151.4481 59.9964 32.0000 1.9942 1.9954 418.2311 418.5348 0.0455 -1.0000 -1.0000 1350035 1579706034.00 151.4481 59.9964 32.0000 1.9935 1.9947 418.2344 418.5384 0.0456 -1.0000 -1.0000 1350097 1579706034.10 151.4481 59.9964 32.0000 1.9925 1.9937 418.3785 418.6824 0.0456 -1.0000 -1.0000 1350160 1579706034.20 151.4481 59.9964 32.0000 1.9922 1.9934 418.3618 418.6666 0.0458 -1.0000 -1.0000 1350644 1579706034.30 151.5419 59.9964 32.0000 1.9926 1.9938 418.4240 418.7276 0.0456 -1.0000 -1.0000 1350722 1579706034.40 151.5419 59.9964 32.0000 1.9939 1.9951 418.0524 418.3572 0.0458 -1.0000 -1.0000 1350785 1579706034.50 151.5419 59.9964 32.0000 1.9934 1.9946 418.2293 418.5341 0.0457 -1.0000 -1.0000 1350847 1579706034.60 151.5419 59.9964 32.0000 1.9924 1.9936 418.3316 418.6360 0.0457 -1.0000 -1.0000 1350925 1579706034.70 151.5419 59.9964 32.0000 1.9921 1.9933 418.4258 418.7307 0.0457 -1.0000 -1.0000 1350972 1579706034.80 151.5419 59.9964 32.0000 1.9942 1.9954 418.2738 418.5789 0.0458 -1.0000 -1.0000 1351050 1579706034.90 151.4821 59.9960 32.0000 1.9930 1.9942 418.1601 418.4645 0.0457 -1.0000 -1.0000 1351113 1579706035.00 151.4764 59.9960 32.0000 1.9939 1.9951 418.1863 418.4909 0.0457 -1.0000 -1.0000 1351176 1579706035.10 151.4764 59.9960 32.0000 1.9929 1.9941 418.2738 418.5785 0.0458 -1.0000 -1.0000 1351238 1579706035.20 151.4764 59.9960 32.0000 1.9923 1.9935 418.4523 418.7568 0.0457 -1.0000 -1.0000 1351379 1579706035.30 151.4764 59.9960 32.0000 1.9922 1.9934 418.3759 418.6810 0.0457 -1.0000 -1.0000 1351441 1579706035.40 151.4763 59.9960 32.0000 1.9931 1.9943 418.2905 418.5955 0.0458 -1.0000 -1.0000 1351519 1579706035.50 151.4717 59.9960 32.0000 1.9935 1.9947 418.3126 418.6169 0.0456 -1.0000 -1.0000 1351582 1579706035.60 151.4717 59.9960 32.0000 1.9938 1.9950 418.2721 418.5756 0.0455 -1.0000 -1.0000 1351644 1579706035.70 151.4717 59.9960 32.0000 1.9923 1.9935 418.4498 418.7535 0.0456 -1.0000 -1.0000 1351879 1579706035.80 151.4717 59.9960 32.0000 1.9932 1.9944 418.3159 418.6205 0.0457 -1.0000 -1.0000 1351941 1579706035.90 151.4717 59.9960 32.0000 1.9943 1.9955 418.2826 418.5870 0.0457 -1.0000 -1.0000 1352004 1579706036.00 151.4527 59.9960 32.0000 1.9940 1.9952 418.1793 418.4844 0.0458 -1.0000 -1.0000 1352082 1579706036.10 151.4527 59.9960 32.0000 1.9935 1.9947 418.2112 418.5153 0.0456 -1.0000 -1.0000 1352144 1579706036.20 151.4527 59.9960 32.0000 1.9921 1.9933 418.2435 418.5479 0.0457 -1.0000 -1.0000 1352472 1579706036.30 151.4527 59.9960 32.0000 1.9928 1.9940 418.3832 418.6869 0.0455 -1.0000 -1.0000 1352550 1579706036.40 151.4527 59.9960 32.0000 1.9927 1.9939 418.2562 418.5602 0.0457 -1.0000 -1.0000 1352660 1579706036.50 151.4527 59.9960 32.0000 1.9934 1.9946 418.1676 418.4718 0.0456 -1.0000 -1.0000 1352738 1579706036.60 151.5294 59.9960 32.0000 1.9933 1.9945 418.3095 418.6129 0.0455 -1.0000 -1.0000 1352816 1579706036.70 151.5294 59.9960 32.0000 1.9921 1.9933 418.4038 418.7070 0.0455 -1.0000 -1.0000 1352879 1579706036.80 151.5294 59.9960 32.0000 1.9925 1.9937 418.4655 418.7698 0.0457 -1.0000 -1.0000 1352941 1579706036.90 151.5294 59.9960 32.0000 1.9926 1.9938 418.2566 418.5612 0.0457 -1.0000 -1.0000 1353004 1579706037.00 151.5294 59.9960 32.0000 1.9938 1.9950 418.1922 418.4970 0.0457 -1.0000 -1.0000 1353066 1579706037.10 151.4088 59.9960 32.0000 1.9922 1.9934 418.2271 418.5312 0.0455 -1.0000 -1.0000 1353129 1579706037.20 151.4088 59.9960 32.0000 1.9924 1.9936 418.3334 418.6368 0.0456 -1.0000 -1.0000 1353207 1579706037.30 151.4088 59.9960 32.0000 1.9921 1.9933 418.3229 418.6269 0.0455 -1.0000 -1.0000 1353441 1579706037.40 151.4088 59.9960 32.0000 1.9937 1.9949 418.1849 418.4882 0.0455 -1.0000 -1.0000 1353519 1579706037.50 151.4088 59.9960 32.0000 1.9931 1.9943 418.0294 418.3335 0.0456 -1.0000 -1.0000 1353566 1579706037.60 151.4382 59.9960 32.0000 1.9929 1.9941 418.2364 418.5396 0.0455 -1.0000 -1.0000 1353629 1579706037.70 151.4449 59.9960 32.0000 1.9943 1.9955 418.1821 418.4853 0.0455 -1.0000 -1.0000 1353707 1579706037.80 151.4449 59.9960 32.0000 1.9939 1.9951 417.9993 418.3019 0.0454 -1.0000 -1.0000 1354144 1579706037.90 151.4449 59.9960 32.0000 1.9939 1.9951 418.0918 418.3944 0.0455 -1.0000 -1.0000 1354207 1579706038.00 151.4449 59.9960 32.0000 1.9930 1.9942 418.2007 418.5035 0.0454 -1.0000 -1.0000 1354285 1579706038.10 151.4449 59.9960 32.0000 1.9928 1.9940 418.2756 418.5787 0.0455 -1.0000 -1.0000 1354347 1579706038.20 151.5143 59.9960 32.0000 1.9936 1.9948 418.2593 418.5634 0.0456 -1.0000 -1.0000 1354410 1579706038.30 151.5143 59.9960 32.0000 1.9939 1.9950 418.1776 418.4811 0.0455 -1.0000 -1.0000 1354644 1579706038.40 151.5143 59.9960 32.0000 1.9934 1.9946 418.0990 418.4021 0.0455 -1.0000 -1.0000 1354707 1579706038.50 151.5143 59.9960 32.0000 1.9931 1.9943 418.4016 418.7051 0.0455 -1.0000 -1.0000 1354769 1579706038.60 151.5143 59.9960 32.0000 1.9932 1.9944 418.3268 418.6299 0.0455 -1.0000 -1.0000 1354832 1579706038.70 151.5275 59.9960 32.0000 1.9931 1.9942 418.2282 418.5326 0.0456 -1.0000 -1.0000 1354910 1579706038.80 151.5308 59.9960 32.0000 1.9932 1.9944 418.1029 418.4057 0.0454 -1.0000 -1.0000 1355144 1579706038.90 151.5308 59.9960 32.0000 1.9922 1.9934 418.3042 418.6075 0.0455 -1.0000 -1.0000 1355207 1579706039.00 151.5308 59.9960 32.0000 1.9924 1.9936 418.2781 418.5820 0.0456 -1.0000 -1.0000 1355269 1579706039.10 151.5308 59.9960 32.0000 1.9929 1.9941 418.1954 418.4978 0.0454 -1.0000 -1.0000 1355332 1579706039.20 151.5308 59.9960 32.0000 1.9935 1.9947 418.1176 418.4205 0.0454 -1.0000 -1.0000 1355410 1579706039.30 151.4612 59.9960 32.0000 1.9935 1.9947 418.0201 418.3226 0.0454 -1.0000 -1.0000 1355676 1579706039.40 151.4612 59.9960 32.0000 1.9925 1.9936 418.1169 418.4193 0.0454 -1.0000 -1.0000 1355754 1579706039.50 151.4612 59.9960 32.0000 1.9927 1.9939 418.2839 418.5866 0.0454 -1.0000 -1.0000 1355816 1579706039.60 151.4612 59.9960 32.0000 1.9929 1.9941 418.2785 418.5816 0.0455 -1.0000 -1.0000 1355879 1579706039.70 151.4612 59.9960 32.0000 1.9933 1.9945 418.2281 418.5311 0.0455 -1.0000 -1.0000 1355941 1579706039.80 151.5414 59.9965 32.0000 1.9943 1.9955 418.2149 418.5179 0.0454 -1.0000 -1.0000 1356113 1579706039.90 151.5414 59.9965 32.0000 1.9945 1.9957 418.0662 418.3689 0.0455 -1.0000 -1.0000 1356176 1579706040.00 151.5414 59.9965 32.0000 1.9933 1.9945 418.3590 418.6630 0.0455 -1.0000 -1.0000 1356254 1579706040.10 151.5414 59.9965 32.0000 1.9932 1.9944 418.2788 418.5816 0.0454 -1.0000 -1.0000 1356316 1579706040.20 151.5414 59.9965 32.0000 1.9937 1.9949 418.1330 418.4366 0.0455 -1.0000 -1.0000 1356379 1579706040.30 151.5500 59.9965 32.0000 1.9941 1.9953 418.0668 418.3694 0.0454 -1.0000 -1.0000 1356457 1579706040.40 151.5959 59.9965 32.0000 1.9930 1.9942 418.1577 418.4616 0.0457 -1.0000 -1.0000 1356629 1579706040.50 151.5959 59.9965 32.0000 1.9927 1.9939 418.2501 418.5539 0.0455 -1.0000 -1.0000 1356691 1579706040.60 151.5959 59.9965 32.0000 1.9934 1.9946 418.1698 418.4730 0.0455 -1.0000 -1.0000 1356769 1579706040.70 151.5959 59.9965 32.0000 1.9947 1.9959 418.0779 418.3803 0.0454 -1.0000 -1.0000 1356832 1579706040.80 151.5959 59.9965 32.0000 1.9938 1.9950 418.1082 418.4104 0.0453 -1.0000 -1.0000 1356879 1579706040.90 151.5269 59.9965 32.0000 1.9931 1.9943 418.2398 418.5418 0.0453 -1.0000 -1.0000 1357129 1579706041.00 151.5257 59.9965 32.0000 1.9929 1.9941 418.3161 418.6181 0.0453 -1.0000 -1.0000 1357191 1579706041.10 151.5257 59.9965 32.0000 1.9935 1.9947 418.0758 418.3786 0.0454 -1.0000 -1.0000 1357254 1579706041.20 151.5257 59.9965 32.0000 1.9943 1.9954 418.0554 418.3569 0.0453 -1.0000 -1.0000 1357316 1579706041.30 151.5257 59.9965 32.0000 1.9931 1.9943 418.1068 418.4087 0.0453 -1.0000 -1.0000 1357379 1579706041.40 151.4713 59.9965 32.0000 1.9932 1.9943 418.2234 418.5259 0.0454 -1.0000 -1.0000 1357879 1579706041.50 151.3988 59.9965 32.0000 1.9936 1.9948 418.2042 418.5074 0.0454 -1.0000 -1.0000 1357941 1579706041.60 151.3988 59.9965 32.0000 1.9939 1.9951 417.9973 418.2985 0.0451 -1.0000 -1.0000 1358004 1579706041.70 151.3988 59.9965 32.0000 1.9931 1.9943 418.0664 418.3682 0.0453 -1.0000 -1.0000 1358082 1579706041.80 151.3988 59.9965 32.0000 1.9922 1.9934 418.1432 418.4459 0.0454 -1.0000 -1.0000 1358144 1579706041.90 151.3988 59.9965 32.0000 1.9918 1.9930 418.2922 418.5947 0.0454 -1.0000 -1.0000 1358379 1579706042.00 151.4975 59.9965 32.0000 1.9921 1.9933 418.3608 418.6637 0.0453 -1.0000 -1.0000 1358441 1579706042.10 151.4975 59.9965 32.0000 1.9932 1.9944 418.3268 418.6287 0.0454 -1.0000 -1.0000 1358519 1579706042.20 151.4975 59.9965 32.0000 1.9936 1.9948 418.3065 418.6086 0.0453 -1.0000 -1.0000 1358582 1579706042.30 151.4975 59.9965 32.0000 1.9931 1.9943 418.3024 418.6042 0.0453 -1.0000 -1.0000 1358644 1579706042.40 151.4975 59.9965 32.0000 1.9930 1.9942 418.5397 418.8426 0.0454 -1.0000 -1.0000 1358847 1579706042.50 151.5860 59.9965 32.0000 1.9929 1.9941 418.5840 418.8871 0.0455 -1.0000 -1.0000 1358910 1579706042.60 151.5860 59.9965 32.0000 1.9936 1.9948 418.3773 418.6808 0.0454 -1.0000 -1.0000 1358988 1579706042.70 151.5860 59.9965 32.0000 1.9940 1.9952 418.1854 418.4871 0.0453 -1.0000 -1.0000 1359050 1579706042.80 151.5860 59.9965 32.0000 1.9937 1.9949 418.0878 418.3890 0.0452 -1.0000 -1.0000 1359113 1579706042.90 151.5860 59.9965 32.0000 1.9937 1.9949 418.2185 418.5208 0.0454 -1.0000 -1.0000 1359176 1579706043.00 151.5860 59.9965 32.0000 1.9929 1.9941 418.2426 418.5449 0.0453 -1.0000 -1.0000 1359238 1579706043.10 151.5528 59.9965 32.0000 1.9939 1.9951 418.1686 418.4701 0.0452 -1.0000 -1.0000 1359300 1579706043.20 151.5528 59.9965 32.0000 1.9939 1.9951 418.0722 418.3745 0.0455 -1.0000 -1.0000 1359379 1579706043.30 151.5528 59.9965 32.0000 1.9937 1.9948 418.1724 418.4739 0.0451 -1.0000 -1.0000 1359441 1579706043.40 151.5528 59.9965 32.0000 1.9929 1.9941 418.3449 418.6466 0.0453 -1.0000 -1.0000 1359879 1579706043.50 151.5528 59.9965 32.0000 1.9930 1.9942 418.1594 418.4616 0.0453 -1.0000 -1.0000 1359941 1579706043.60 151.4808 59.9965 32.0000 1.9931 1.9943 418.0222 418.3237 0.0453 -1.0000 -1.0000 1400004 1579706043.70 151.4786 59.9965 32.0000 1.9930 1.9942 418.0422 418.3433 0.0452 -1.0000 -1.0000 1400082 1579706043.80 151.4786 59.9965 32.0000 1.9932 1.9944 418.1713 418.4727 0.0453 -1.0000 -1.0000 1400144 1579706043.90 151.4786 59.9965 32.0000 1.9933 1.9945 418.3117 418.6139 0.0453 -1.0000 -1.0000 1400207 1579706044.00 151.4786 59.9965 32.0000 1.9935 1.9947 418.3036 418.6060 0.0453 -1.0000 -1.0000 1400285 1579706044.10 151.4786 59.9965 32.0000 1.9939 1.9951 418.0890 418.3904 0.0452 -1.0000 -1.0000 1400332 1579706044.20 151.4818 59.9965 32.0000 1.9941 1.9953 418.0907 418.3911 0.0451 -1.0000 -1.0000 1400394 1579706044.30 151.4818 59.9965 32.0000 1.9944 1.9956 418.0403 418.3418 0.0452 -1.0000 -1.0000 1400472 1579706044.40 151.4818 59.9965 32.0000 1.9934 1.9946 418.2453 418.5469 0.0453 -1.0000 -1.0000 1400535 1579706044.50 151.4818 59.9965 32.0000 1.9930 1.9942 418.3505 418.6519 0.0452 -1.0000 -1.0000 1401176 1579706044.60 151.4818 59.9965 32.0000 1.9937 1.9949 418.1780 418.4804 0.0453 -1.0000 -1.0000 1401254 1579706044.70 151.5322 59.9968 32.0000 1.9938 1.9950 418.0276 418.3291 0.0452 -1.0000 -1.0000 1401316 1579706044.80 151.5322 59.9968 32.0000 1.9932 1.9943 418.0752 418.3770 0.0453 -1.0000 -1.0000 1401379 1579706044.90 151.5322 59.9968 32.0000 1.9929 1.9941 418.2973 418.5994 0.0453 -1.0000 -1.0000 1401441 1579706045.00 151.5322 59.9968 32.0000 1.9926 1.9938 418.2656 418.5675 0.0454 -1.0000 -1.0000 1401504 1579706045.10 151.5322 59.9968 32.0000 1.9932 1.9943 418.2596 418.5605 0.0452 -1.0000 -1.0000 1401566 1579706045.20 151.5568 59.9968 32.0000 1.9933 1.9945 418.0886 418.3909 0.0453 -1.0000 -1.0000 1401644 1579706045.30 151.5646 59.9968 32.0000 1.9938 1.9949 417.9477 418.2493 0.0453 -1.0000 -1.0000 1401707 1579706045.40 151.5646 59.9968 32.0000 1.9940 1.9951 418.0535 418.3546 0.0452 -1.0000 -1.0000 1401785 1579706045.50 151.5646 59.9968 32.0000 1.9929 1.9940 418.1143 418.4153 0.0452 -1.0000 -1.0000 1401847 1579706045.60 151.5646 59.9968 32.0000 1.9932 1.9944 418.2660 418.5676 0.0453 -1.0000 -1.0000 1401910 1579706045.70 151.5646 59.9968 32.0000 1.9935 1.9947 418.1323 418.4327 0.0451 -1.0000 -1.0000 1401972 1579706045.80 151.4711 59.9968 32.0000 1.9932 1.9943 418.2309 418.5316 0.0451 -1.0000 -1.0000 1402035 1579706045.90 151.4539 59.9968 32.0000 1.9927 1.9939 418.3268 418.6277 0.0452 -1.0000 -1.0000 1402113 1579706046.00 151.4539 59.9968 32.0000 1.9926 1.9938 418.3343 418.6360 0.0453 -1.0000 -1.0000 1402176 1579706046.10 151.4539 59.9968 32.0000 1.9942 1.9953 418.2335 418.5352 0.0453 -1.0000 -1.0000 1402238 1579706046.20 151.4539 59.9968 32.0000 1.9934 1.9946 418.0895 418.3912 0.0453 -1.0000 -1.0000 1402300 1579706046.30 151.4539 59.9968 32.0000 1.9935 1.9947 418.2222 418.5234 0.0452 -1.0000 -1.0000 1402379 1579706046.40 151.4378 59.9968 32.0000 1.9941 1.9953 418.2026 418.5040 0.0452 -1.0000 -1.0000 1402441 1579706046.50 151.4378 59.9968 32.0000 1.9933 1.9945 418.1851 418.4866 0.0452 -1.0000 -1.0000 1402785 1579706046.60 151.4378 59.9968 32.0000 1.9922 1.9934 418.1922 418.4935 0.0452 -1.0000 -1.0000 1402863 1579706046.70 151.4378 59.9968 32.0000 1.9941 1.9953 418.0704 418.3715 0.0452 -1.0000 -1.0000 1402925 1579706046.80 151.4378 59.9968 32.0000 1.9940 1.9952 418.0081 418.3096 0.0453 -1.0000 -1.0000 1402988 1579706046.90 151.4854 59.9968 32.0000 1.9936 1.9948 418.1655 418.4674 0.0453 -1.0000 -1.0000 1403050 1579706047.00 151.4973 59.9968 32.0000 1.9925 1.9937 418.3151 418.6168 0.0453 -1.0000 -1.0000 1403113 1579706047.10 151.4973 59.9968 32.0000 1.9933 1.9944 418.2703 418.5716 0.0452 -1.0000 -1.0000 1403176 1579706047.20 151.4973 59.9968 32.0000 1.9935 1.9947 418.1293 418.4307 0.0452 -1.0000 -1.0000 1403254 1579706047.30 151.4973 59.9968 32.0000 1.9930 1.9942 418.0220 418.3240 0.0454 -1.0000 -1.0000 1403316 1579706047.40 151.4973 59.9968 32.0000 1.9935 1.9947 418.2693 418.5710 0.0452 -1.0000 -1.0000 1403394 1579706047.50 151.5051 59.9968 32.0000 1.9930 1.9942 418.3780 418.6792 0.0452 -1.0000 -1.0000 1404191 1579706047.60 151.5051 59.9968 32.0000 1.9928 1.9940 418.4027 418.7041 0.0452 -1.0000 -1.0000 1404254 1579706047.70 151.5051 59.9968 32.0000 1.9934 1.9946 418.2395 418.5427 0.0455 -1.0000 -1.0000 1404316 1579706047.80 151.5051 59.9968 32.0000 1.9931 1.9943 418.1707 418.4730 0.0453 -1.0000 -1.0000 1404379 1579706047.90 151.5051 59.9968 32.0000 1.9928 1.9940 418.2471 418.5491 0.0453 -1.0000 -1.0000 1404441 1579706048.00 151.4692 59.9968 32.0000 1.9926 1.9938 418.2943 418.5967 0.0453 -1.0000 -1.0000 1404519 1579706048.10 151.3910 59.9968 32.0000 1.9932 1.9944 418.2012 418.5023 0.0452 -1.0000 -1.0000 1404582 1579706048.20 151.3910 59.9968 32.0000 1.9934 1.9945 417.9913 418.2925 0.0453 -1.0000 -1.0000 1404644 1579706048.30 151.3910 59.9968 32.0000 1.9931 1.9942 418.0136 418.3146 0.0452 -1.0000 -1.0000 1404722 1579706048.40 151.3910 59.9968 32.0000 1.9923 1.9935 418.1595 418.4607 0.0452 -1.0000 -1.0000 1404785 1579706048.50 151.3910 59.9968 32.0000 1.9924 1.9936 418.3078 418.6096 0.0453 -1.0000 -1.0000 1404847 1579706048.60 151.4488 59.9968 32.0000 1.9931 1.9943 418.2629 418.5648 0.0453 -1.0000 -1.0000 1404910 1579706048.70 151.4488 59.9968 32.0000 1.9932 1.9944 418.2646 418.5659 0.0451 -1.0000 -1.0000 1404972 1579706048.80 151.4488 59.9968 32.0000 1.9939 1.9950 418.0798 418.3808 0.0452 -1.0000 -1.0000 1405035 1579706048.90 151.4488 59.9968 32.0000 1.9927 1.9939 418.2995 418.6006 0.0452 -1.0000 -1.0000 1405113 1579706049.00 151.4488 59.9968 32.0000 1.9924 1.9935 418.3351 418.6368 0.0452 -1.0000 -1.0000 1405176 1579706049.10 151.4975 59.9968 32.0000 1.9934 1.9946 418.2520 418.5531 0.0452 -1.0000 -1.0000 1405238 1579706049.20 151.5012 59.9968 32.0000 1.9935 1.9947 418.0405 418.3427 0.0453 -1.0000 -1.0000 1405316 1579706049.30 151.5012 59.9968 32.0000 1.9928 1.9940 418.1574 418.4585 0.0452 -1.0000 -1.0000 1405379 1579706049.40 151.5012 59.9968 32.0000 1.9928 1.9940 418.3023 418.6031 0.0451 -1.0000 -1.0000 1405441 1579706049.50 151.5012 59.9968 32.0000 1.9932 1.9943 418.3350 418.6364 0.0452 -1.0000 -1.0000 1405504 1579706049.60 151.5012 59.9968 32.0000 1.9947 1.9959 418.2728 418.5747 0.0453 -1.0000 -1.0000 1405660 1579706049.70 151.5337 59.9962 32.0000 1.9939 1.9951 418.2204 418.5228 0.0454 -1.0000 -1.0000 1405738 1579706049.80 151.5337 59.9962 32.0000 1.9937 1.9948 418.3253 418.6264 0.0452 -1.0000 -1.0000 1405800 1579706049.90 151.5337 59.9962 32.0000 1.9935 1.9947 418.3699 418.6714 0.0452 -1.0000 -1.0000 1405863 1579706050.00 151.5337 59.9962 32.0000 1.9931 1.9943 418.1514 418.4528 0.0452 -1.0000 -1.0000 1405941 1579706050.10 151.5337 59.9962 32.0000 1.9933 1.9945 418.1429 418.4447 0.0453 -1.0000 -1.0000 1406363 1579706050.20 151.5337 59.9962 32.0000 1.9929 1.9941 418.3687 418.6703 0.0452 -1.0000 -1.0000 1406425 1579706050.30 151.5337 59.9962 32.0000 1.9931 1.9943 418.4457 418.7476 0.0454 -1.0000 -1.0000 1406504 1579706050.40 151.4936 59.9962 32.0000 1.9936 1.9948 418.3656 418.6673 0.0452 -1.0000 -1.0000 1406566 1579706050.50 151.4771 59.9962 32.0000 1.9932 1.9944 418.3738 418.6745 0.0452 -1.0000 -1.0000 1406629 1579706050.60 151.4771 59.9962 32.0000 1.9931 1.9943 418.4941 418.7964 0.0453 -1.0000 -1.0000 1406879 1579706050.70 151.4771 59.9962 32.0000 1.9934 1.9946 418.5922 418.8940 0.0452 -1.0000 -1.0000 1406941 1579706050.80 151.4771 59.9962 32.0000 1.9941 1.9953 418.4642 418.7654 0.0452 -1.0000 -1.0000 1407004 1579706050.90 151.4771 59.9962 32.0000 1.9936 1.9948 418.3990 418.7003 0.0452 -1.0000 -1.0000 1407066 1579706051.00 151.5914 59.9962 32.0000 1.9942 1.9954 418.4365 418.7389 0.0454 -1.0000 -1.0000 1407129 1579706051.10 151.5914 59.9962 32.0000 1.9940 1.9951 418.4813 418.7825 0.0452 -1.0000 -1.0000 1407379 1579706051.20 151.5914 59.9962 32.0000 1.9939 1.9951 418.5184 418.8198 0.0453 -1.0000 -1.0000 1407457 1579706051.30 151.5914 59.9962 32.0000 1.9932 1.9943 418.3588 418.6609 0.0453 -1.0000 -1.0000 1407519 1579706051.40 151.5914 59.9962 32.0000 1.9937 1.9949 418.3763 418.6780 0.0452 -1.0000 -1.0000 1407582 1579706051.50 151.5499 59.9962 32.0000 1.9932 1.9944 418.4329 418.7343 0.0452 -1.0000 -1.0000 1407644 1579706051.60 151.5487 59.9962 32.0000 1.9926 1.9938 418.4866 418.7889 0.0453 -1.0000 -1.0000 1407879 1579706051.70 151.5487 59.9962 32.0000 1.9932 1.9944 418.2905 418.5927 0.0453 -1.0000 -1.0000 1407957 1579706051.80 151.5487 59.9962 32.0000 1.9937 1.9949 418.2897 418.5913 0.0452 -1.0000 -1.0000 1408019 1579706051.90 151.5487 59.9962 32.0000 1.9935 1.9947 418.1952 418.4968 0.0453 -1.0000 -1.0000 1408082 1579706052.00 151.5365 59.9962 32.0000 1.9924 1.9936 418.3617 418.6622 0.0451 -1.0000 -1.0000 1408144 1579706052.10 151.4727 59.9962 32.0000 1.9933 1.9945 418.4387 418.7407 0.0453 -1.0000 -1.0000 1409176 1579706052.20 151.4727 59.9962 32.0000 1.9920 1.9932 418.3737 418.6746 0.0451 -1.0000 -1.0000 1409238 1579706052.30 151.4727 59.9962 32.0000 1.9932 1.9944 418.1854 418.4875 0.0453 -1.0000 -1.0000 1409300 1579706052.40 151.4727 59.9962 32.0000 1.9933 1.9944 418.1757 418.4773 0.0453 -1.0000 -1.0000 1409379 1579706052.50 151.4727 59.9962 32.0000 1.9936 1.9948 418.2798 418.5823 0.0453 -1.0000 -1.0000 1409441 1579706052.60 151.4168 59.9962 32.0000 1.9931 1.9943 418.3888 418.6899 0.0452 -1.0000 -1.0000 1409519 1579706052.70 151.4168 59.9962 32.0000 1.9925 1.9937 418.2220 418.5239 0.0453 -1.0000 -1.0000 1409582 1579706052.80 151.4168 59.9962 32.0000 1.9935 1.9947 418.2045 418.5068 0.0453 -1.0000 -1.0000 1409644 1579706052.90 151.4168 59.9962 32.0000 1.9936 1.9948 418.0945 418.3954 0.0452 -1.0000 -1.0000 1409707 1579706053.00 151.4168 59.9962 32.0000 1.9933 1.9945 418.2246 418.5256 0.0451 -1.0000 -1.0000 1409770 1579706053.10 151.4384 59.9962 32.0000 1.9928 1.9940 418.3343 418.6358 0.0452 -1.0000 -1.0000 1409832 1579706053.20 151.4412 59.9962 32.0000 1.9936 1.9948 418.3389 418.6396 0.0451 -1.0000 -1.0000 1409910 1579706053.30 151.4412 59.9962 32.0000 1.9936 1.9947 418.2161 418.5176 0.0453 -1.0000 -1.0000 1409973 1579706053.40 151.4412 59.9962 32.0000 1.9936 1.9948 418.2741 418.5759 0.0452 -1.0000 -1.0000 1410050 1579706053.50 151.4412 59.9962 32.0000 1.9930 1.9942 418.3286 418.6305 0.0452 -1.0000 -1.0000 1410097 1579706053.60 151.4412 59.9962 32.0000 1.9935 1.9947 418.4564 418.7582 0.0453 -1.0000 -1.0000 1410176 1579706053.70 151.5027 59.9962 32.0000 1.9936 1.9948 418.4132 418.7146 0.0451 -1.0000 -1.0000 1410238 1579706053.80 151.5027 59.9962 32.0000 1.9943 1.9954 418.2393 418.5398 0.0452 -1.0000 -1.0000 1410300 1579706053.90 151.5027 59.9962 32.0000 1.9933 1.9945 418.1877 418.4891 0.0452 -1.0000 -1.0000 1410379 1579706054.00 151.5027 59.9962 32.0000 1.9935 1.9946 418.2455 418.5464 0.0451 -1.0000 -1.0000 1410441 1579706054.10 151.5027 59.9962 32.0000 1.9937 1.9949 418.3285 418.6297 0.0452 -1.0000 -1.0000 1410519 1579706054.20 151.4963 59.9962 32.0000 1.9928 1.9940 418.5541 418.8557 0.0452 -1.0000 -1.0000 1410582 1579706054.30 151.4956 59.9962 32.0000 1.9932 1.9944 418.6004 418.9024 0.0453 -1.0000 -1.0000 1410644 1579706054.40 151.4956 59.9962 32.0000 1.9937 1.9949 418.5453 418.8471 0.0452 -1.0000 -1.0000 1410707 1579706054.50 151.4956 59.9962 32.0000 1.9924 1.9936 418.4868 418.7878 0.0451 -1.0000 -1.0000 1410769 1579706054.60 151.4956 59.9962 32.0000 1.9919 1.9931 418.5457 418.8472 0.0452 -1.0000 -1.0000 1410847 1579706054.70 151.4956 59.9962 32.0000 1.9922 1.9934 418.6596 418.9605 0.0450 -1.0000 -1.0000 1410910 1579706054.80 151.4956 59.9962 32.0000 1.9925 1.9937 418.5277 418.8287 0.0453 -1.0000 -1.0000 1410972 1579706054.90 151.5211 59.9964 32.0000 1.9934 1.9946 418.2921 418.5928 0.0451 -1.0000 -1.0000 1411050 1579706055.00 151.5211 59.9964 32.0000 1.9934 1.9946 418.2300 418.5313 0.0452 -1.0000 -1.0000 1411097 1579706055.10 151.5211 59.9964 32.0000 1.9939 1.9951 418.2312 418.5323 0.0452 -1.0000 -1.0000 1411160 1579706055.20 151.5211 59.9964 32.0000 1.9933 1.9945 418.2104 418.5116 0.0452 -1.0000 -1.0000 1411410 1579706055.30 151.5211 59.9964 32.0000 1.9925 1.9937 418.3581 418.6596 0.0452 -1.0000 -1.0000 1411473 1579706055.40 151.5211 59.9964 32.0000 1.9937 1.9949 418.1996 418.4995 0.0449 -1.0000 -1.0000 1411551 1579706055.50 151.4462 59.9964 32.0000 1.9931 1.9942 418.1547 418.4556 0.0453 -1.0000 -1.0000 1411613 1579706055.60 151.4462 59.9964 32.0000 1.9937 1.9949 418.1707 418.4730 0.0453 -1.0000 -1.0000 1411676 1579706055.70 151.4462 59.9964 32.0000 1.9932 1.9944 418.4246 418.7258 0.0451 -1.0000 -1.0000 1412441 1579706055.80 151.4462 59.9964 32.0000 1.9932 1.9943 418.4454 418.7468 0.0452 -1.0000 -1.0000 1412504 1579706055.90 151.4462 59.9964 32.0000 1.9932 1.9944 418.2368 418.5381 0.0452 -1.0000 -1.0000 1412566 1579706056.00 151.4514 59.9964 32.0000 1.9943 1.9954 418.0786 418.3789 0.0450 -1.0000 -1.0000 1412644 1579706056.10 151.4564 59.9964 32.0000 1.9945 1.9957 418.1440 418.4454 0.0452 -1.0000 -1.0000 1412769 1579706056.20 151.4564 59.9964 32.0000 1.9930 1.9942 418.2742 418.5752 0.0452 -1.0000 -1.0000 1412832 1579706056.30 151.4564 59.9964 32.0000 1.9931 1.9942 418.2865 418.5877 0.0452 -1.0000 -1.0000 1412910 1579706056.40 151.4564 59.9964 32.0000 1.9932 1.9944 418.2383 418.5396 0.0452 -1.0000 -1.0000 1412972 1579706056.50 151.4564 59.9964 32.0000 1.9953 1.9965 418.2625 418.5636 0.0452 -1.0000 -1.0000 1413035 1579706056.60 151.4915 59.9964 32.0000 1.9945 1.9957 418.2406 418.5412 0.0451 -1.0000 -1.0000 1413113 1579706056.70 151.6100 59.9964 32.0000 1.9938 1.9950 418.2950 418.5962 0.0452 -1.0000 -1.0000 1413175 1579706056.80 151.6100 59.9964 32.0000 1.9935 1.9947 418.5392 418.8402 0.0451 -1.0000 -1.0000 1413238 1579706056.90 151.6100 59.9964 32.0000 1.9931 1.9943 418.4913 418.7920 0.0451 -1.0000 -1.0000 1413316 1579706057.00 151.6100 59.9964 32.0000 1.9945 1.9957 418.3436 418.6447 0.0452 -1.0000 -1.0000 1413379 1579706057.10 151.6100 59.9964 32.0000 1.9940 1.9951 418.2812 418.5826 0.0452 -1.0000 -1.0000 1413441 1579706057.20 151.5013 59.9964 32.0000 1.9933 1.9944 418.3504 418.6518 0.0452 -1.0000 -1.0000 1413519 1579706057.30 151.5013 59.9964 32.0000 1.9928 1.9939 418.4058 418.7066 0.0451 -1.0000 -1.0000 1413582 1579706057.40 151.5013 59.9964 32.0000 1.9930 1.9942 418.3631 418.6634 0.0450 -1.0000 -1.0000 1413644 1579706057.50 151.5013 59.9964 32.0000 1.9931 1.9942 418.1989 418.5001 0.0452 -1.0000 -1.0000 1413722 1579706057.60 151.5013 59.9964 32.0000 1.9939 1.9951 418.1517 418.4524 0.0452 -1.0000 -1.0000 1413785 1579706057.70 151.5013 59.9964 32.0000 1.9938 1.9950 418.2452 418.5474 0.0453 -1.0000 -1.0000 1413879 1579706057.80 151.4879 59.9964 32.0000 1.9933 1.9945 418.2291 418.5298 0.0451 -1.0000 -1.0000 1413941 1579706057.90 151.4771 59.9964 32.0000 1.9935 1.9947 418.3012 418.6024 0.0451 -1.0000 -1.0000 1414004 1579706058.00 151.4771 59.9964 32.0000 1.9939 1.9950 418.2044 418.5053 0.0452 -1.0000 -1.0000 1414082 1579706058.10 151.4771 59.9964 32.0000 1.9942 1.9954 418.0994 418.4004 0.0452 -1.0000 -1.0000 1414144 1579706058.20 151.4771 59.9964 32.0000 1.9933 1.9945 418.3389 418.6404 0.0452 -1.0000 -1.0000 1414379 1579706058.30 151.4771 59.9964 32.0000 1.9929 1.9941 418.4283 418.7290 0.0451 -1.0000 -1.0000 1414457 1579706058.40 151.5324 59.9964 32.0000 1.9932 1.9944 418.5999 418.9010 0.0452 -1.0000 -1.0000 1414519 1579706058.50 151.5324 59.9964 32.0000 1.9942 1.9953 418.4344 418.7354 0.0451 -1.0000 -1.0000 1414582 1579706058.60 151.5324 59.9964 32.0000 1.9947 1.9959 418.3008 418.6022 0.0451 -1.0000 -1.0000 1414660 1579706058.70 151.5324 59.9964 32.0000 1.9931 1.9942 418.1793 418.4782 0.0449 -1.0000 -1.0000 1415113 1579706058.80 151.5324 59.9964 32.0000 1.9931 1.9943 418.2168 418.5171 0.0451 -1.0000 -1.0000 1415176 1579706058.90 151.5324 59.9964 32.0000 1.9926 1.9938 418.2635 418.5645 0.0452 -1.0000 -1.0000 1415238 1579706059.00 151.5866 59.9964 32.0000 1.9941 1.9953 418.2150 418.5161 0.0451 -1.0000 -1.0000 1415300 1579706059.10 151.5866 59.9964 32.0000 1.9942 1.9953 418.1633 418.4631 0.0450 -1.0000 -1.0000 1415363 1579706059.20 151.5866 59.9964 32.0000 1.9932 1.9944 418.1546 418.4541 0.0450 -1.0000 -1.0000 1415441 1579706059.30 151.5866 59.9964 32.0000 1.9928 1.9940 418.4430 418.7429 0.0449 -1.0000 -1.0000 1415629 1579706059.40 151.5866 59.9964 32.0000 1.9928 1.9940 418.5366 418.8372 0.0451 -1.0000 -1.0000 1415691 1579706059.50 151.4917 59.9964 32.0000 1.9926 1.9938 418.4270 418.7281 0.0451 -1.0000 -1.0000 1415754 1579706059.60 151.4721 59.9964 32.0000 1.9937 1.9949 418.2983 418.5990 0.0451 -1.0000 -1.0000 1415816 1579706059.70 151.4721 59.9964 32.0000 1.9935 1.9947 418.3308 418.6309 0.0450 -1.0000 -1.0000 1415894 1579706059.80 151.4721 59.9964 32.0000 1.9926 1.9938 418.5298 418.8304 0.0451 -1.0000 -1.0000 1416363 1579706059.90 151.4721 59.9964 32.0000 1.9924 1.9936 418.6182 418.9187 0.0450 -1.0000 -1.0000 1416425 1579706060.00 151.4721 59.9964 32.0000 1.9925 1.9937 418.4788 418.7794 0.0450 -1.0000 -1.0000 1416504 1579706060.10 151.4977 59.9963 32.0000 1.9939 1.9951 418.2584 418.5583 0.0450 -1.0000 -1.0000 1416566 1579706060.20 151.5101 59.9962 32.0000 1.9939 1.9951 418.2302 418.5304 0.0451 -1.0000 -1.0000 1416629 1579706060.30 151.5101 59.9962 32.0000 1.9931 1.9943 418.3308 418.6301 0.0449 -1.0000 -1.0000 1417129 1579706060.40 151.5101 59.9962 32.0000 1.9938 1.9950 418.4981 418.7984 0.0450 -1.0000 -1.0000 1417191 1579706060.50 151.5101 59.9962 32.0000 1.9927 1.9939 418.4741 418.7745 0.0451 -1.0000 -1.0000 1417254 1579706060.60 151.5101 59.9962 32.0000 1.9933 1.9945 418.4183 418.7189 0.0451 -1.0000 -1.0000 1417332 1579706060.70 151.5101 59.9962 32.0000 1.9931 1.9943 418.4658 418.7665 0.0451 -1.0000 -1.0000 1417379 1579706060.80 151.5211 59.9962 32.0000 1.9932 1.9944 418.5294 418.8296 0.0450 -1.0000 -1.0000 1417441 1579706060.90 151.5211 59.9962 32.0000 1.9930 1.9942 418.7803 419.0813 0.0451 -1.0000 -1.0000 1417519 1579706061.00 151.5211 59.9962 32.0000 1.9936 1.9948 418.7423 419.0430 0.0450 -1.0000 -1.0000 1417582 1579706061.10 151.5211 59.9962 32.0000 1.9937 1.9949 418.5576 418.8578 0.0450 -1.0000 -1.0000 1417644 1579706061.20 151.5211 59.9962 32.0000 1.9932 1.9943 418.7205 419.0214 0.0451 -1.0000 -1.0000 1417722 1579706061.30 151.5211 59.9962 32.0000 1.9930 1.9941 418.7670 419.0681 0.0451 -1.0000 -1.0000 1417863 1579706061.40 151.4874 59.9962 32.0000 1.9929 1.9941 418.8517 419.1518 0.0449 -1.0000 -1.0000 1417941 1579706061.50 151.4874 59.9962 32.0000 1.9935 1.9947 418.5621 418.8624 0.0450 -1.0000 -1.0000 1418004 1579706061.60 151.4874 59.9962 32.0000 1.9937 1.9948 418.5794 418.8801 0.0452 -1.0000 -1.0000 1418066 1579706061.70 151.4874 59.9962 32.0000 1.9936 1.9948 418.7255 419.0270 0.0452 -1.0000 -1.0000 1418129 1579706061.80 151.4874 59.9962 32.0000 1.9934 1.9945 418.9014 419.2025 0.0451 -1.0000 -1.0000 1418191 1579706061.90 151.4874 59.9962 32.0000 1.9928 1.9940 418.7021 419.0023 0.0450 -1.0000 -1.0000 1418254 1579706062.00 151.5400 59.9962 32.0000 1.9935 1.9947 418.4386 418.7390 0.0451 -1.0000 -1.0000 1418332 1579706062.10 151.5400 59.9962 32.0000 1.9935 1.9947 418.4002 418.7007 0.0451 -1.0000 -1.0000 1418394 1579706062.20 151.5400 59.9962 32.0000 1.9938 1.9950 418.3824 418.6835 0.0452 -1.0000 -1.0000 1418457 1579706062.30 151.5400 59.9962 32.0000 1.9931 1.9943 418.5731 418.8730 0.0449 -1.0000 -1.0000 1418535 1579706062.40 151.5400 59.9962 32.0000 1.9939 1.9951 418.3964 418.6968 0.0450 -1.0000 -1.0000 1418597 1579706062.50 151.5400 59.9962 32.0000 1.9936 1.9947 418.4187 418.7196 0.0452 -1.0000 -1.0000 1418660 1579706062.60 151.5400 59.9962 32.0000 1.9932 1.9944 418.4040 418.7046 0.0450 -1.0000 -1.0000 1418722 1579706062.70 151.5400 59.9962 32.0000 1.9926 1.9938 418.5942 418.8941 0.0450 -1.0000 -1.0000 1418800 1579706062.80 151.5400 59.9962 32.0000 1.9932 1.9943 418.6920 418.9931 0.0452 -1.0000 -1.0000 1418863 1579706062.90 151.5400 59.9962 32.0000 1.9936 1.9947 418.5748 418.8754 0.0451 -1.0000 -1.0000 1418925 1579706063.00 151.5383 59.9962 32.0000 1.9946 1.9958 418.3973 418.6986 0.0452 -1.0000 -1.0000 1418988 1579706063.10 151.5153 59.9962 32.0000 1.9933 1.9945 418.4101 418.7111 0.0451 -1.0000 -1.0000 1419050 1579706063.20 151.5153 59.9962 32.0000 1.9929 1.9940 418.4671 418.7678 0.0451 -1.0000 -1.0000 1419129 1579706063.30 151.5153 59.9962 32.0000 1.9920 1.9931 418.5594 418.8603 0.0451 -1.0000 -1.0000 1419191 1579706063.40 151.5153 59.9962 32.0000 1.9934 1.9946 418.4942 418.7953 0.0452 -1.0000 -1.0000 1419629 1579706063.50 151.5153 59.9962 32.0000 1.9942 1.9954 418.4282 418.7291 0.0451 -1.0000 -1.0000 1419691 1579706063.60 151.4980 59.9962 32.0000 1.9939 1.9951 418.5002 418.8005 0.0450 -1.0000 -1.0000 1419754 1579706063.70 151.4664 59.9962 32.0000 1.9934 1.9946 418.5990 418.8989 0.0449 -1.0000 -1.0000 1419816 1579706063.80 151.4664 59.9962 32.0000 1.9935 1.9946 418.4739 418.7736 0.0449 -1.0000 -1.0000 1419894 1579706063.90 151.4664 59.9962 32.0000 1.9936 1.9947 418.4188 418.7186 0.0450 -1.0000 -1.0000 1420113 1579706064.00 151.4664 59.9962 32.0000 1.9941 1.9952 418.3298 418.6310 0.0452 -1.0000 -1.0000 1420191 1579706064.10 151.4664 59.9962 32.0000 1.9936 1.9948 418.3200 418.6206 0.0451 -1.0000 -1.0000 1420254 1579706064.20 151.4131 59.9962 32.0000 1.9928 1.9939 418.6750 418.9762 0.0451 -1.0000 -1.0000 1420316 1579706064.30 151.4131 59.9962 32.0000 1.9926 1.9938 418.6819 418.9831 0.0451 -1.0000 -1.0000 1420394 1579706064.40 151.4131 59.9962 32.0000 1.9933 1.9945 418.5697 418.8711 0.0452 -1.0000 -1.0000 1421191 1579706064.50 151.4131 59.9962 32.0000 1.9943 1.9955 418.5501 418.8511 0.0451 -1.0000 -1.0000 1421254 1579706064.60 151.4131 59.9962 32.0000 1.9932 1.9943 418.7551 419.0569 0.0453 -1.0000 -1.0000 1421332 1579706064.70 151.5155 59.9958 32.0000 1.9929 1.9941 418.8215 419.1219 0.0450 -1.0000 -1.0000 1421394 1579706064.80 151.5155 59.9958 32.0000 1.9929 1.9941 418.5953 418.8962 0.0451 -1.0000 -1.0000 1421457 1579706064.90 151.5155 59.9958 32.0000 1.9934 1.9946 418.6449 418.9460 0.0451 -1.0000 -1.0000 1421519 1579706065.00 151.5155 59.9958 32.0000 1.9919 1.9931 418.6906 418.9916 0.0451 -1.0000 -1.0000 1421597 1579706065.10 151.5155 59.9958 32.0000 1.9923 1.9935 418.8767 419.1770 0.0450 -1.0000 -1.0000 1421660 1579706065.20 151.5109 59.9958 32.0000 1.9926 1.9937 418.9113 419.2122 0.0451 -1.0000 -1.0000 1421738 1579706065.30 151.4546 59.9958 32.0000 1.9935 1.9947 418.6773 418.9784 0.0452 -1.0000 -1.0000 1421800 1579706065.40 151.4546 59.9958 32.0000 1.9939 1.9951 418.7223 419.0237 0.0451 -1.0000 -1.0000 1421925 1579706065.50 151.4546 59.9958 32.0000 1.9934 1.9946 418.5917 418.8931 0.0452 -1.0000 -1.0000 1421988 1579706065.60 151.4546 59.9958 32.0000 1.9928 1.9940 418.7580 419.0591 0.0452 -1.0000 -1.0000 1422050 1579706065.70 151.4546 59.9958 32.0000 1.9945 1.9957 418.6559 418.9577 0.0452 -1.0000 -1.0000 1422129 1579706065.80 151.4380 59.9958 32.0000 1.9937 1.9949 418.6189 418.9194 0.0450 -1.0000 -1.0000 1422191 1579706065.90 151.4380 59.9958 32.0000 1.9943 1.9954 418.6005 418.9011 0.0451 -1.0000 -1.0000 1422254 1579706066.00 151.4380 59.9958 32.0000 1.9928 1.9940 418.7575 419.0586 0.0451 -1.0000 -1.0000 1422644 1579706066.10 151.4380 59.9958 32.0000 1.9929 1.9940 418.7699 419.0700 0.0450 -1.0000 -1.0000 1422707 1579706066.20 151.4380 59.9958 32.0000 1.9931 1.9943 418.6954 418.9951 0.0450 -1.0000 -1.0000 1422770 1579706066.30 151.5164 59.9958 32.0000 1.9940 1.9952 418.6574 418.9581 0.0450 -1.0000 -1.0000 1422832 1579706066.40 151.5647 59.9958 32.0000 1.9936 1.9947 418.7939 419.0947 0.0451 -1.0000 -1.0000 1422894 1579706066.50 151.5647 59.9958 32.0000 1.9928 1.9940 418.9552 419.2564 0.0451 -1.0000 -1.0000 1423129 1579706066.60 151.5647 59.9958 32.0000 1.9927 1.9939 418.8822 419.1825 0.0450 -1.0000 -1.0000 1423191 1579706066.70 151.5647 59.9958 32.0000 1.9932 1.9943 418.7545 419.0565 0.0452 -1.0000 -1.0000 1423269 1579706066.80 151.5647 59.9958 32.0000 1.9939 1.9951 418.4048 418.7056 0.0451 -1.0000 -1.0000 1423316 1579706066.90 151.4940 59.9958 32.0000 1.9935 1.9947 418.3770 418.6784 0.0452 -1.0000 -1.0000 1423394 1579706067.00 151.4940 59.9958 32.0000 1.9935 1.9947 418.6307 418.9324 0.0452 -1.0000 -1.0000 1423676 1579706067.10 151.4940 59.9958 32.0000 1.9930 1.9942 418.5778 418.8787 0.0451 -1.0000 -1.0000 1423738 1579706067.20 151.4940 59.9958 32.0000 1.9939 1.9951 418.4698 418.7710 0.0452 -1.0000 -1.0000 1423816 1579706067.30 151.4940 59.9958 32.0000 1.9930 1.9942 418.3378 418.6386 0.0451 -1.0000 -1.0000 1423879 1579706067.40 151.4940 59.9958 32.0000 1.9940 1.9952 418.4309 418.7318 0.0451 -1.0000 -1.0000 1423941 1579706067.50 151.4940 59.9958 32.0000 1.9936 1.9948 418.4705 418.7716 0.0452 -1.0000 -1.0000 1424004 1579706067.60 151.4786 59.9958 32.0000 1.9939 1.9951 418.5391 418.8400 0.0451 -1.0000 -1.0000 1424066 1579706067.70 151.4786 59.9958 32.0000 1.9939 1.9951 418.4509 418.7520 0.0452 -1.0000 -1.0000 1424144 1579706067.80 151.4786 59.9958 32.0000 1.9940 1.9952 418.3507 418.6521 0.0452 -1.0000 -1.0000 1424207 1579706067.90 151.4786 59.9958 32.0000 1.9933 1.9945 418.4622 418.7627 0.0451 -1.0000 -1.0000 1424270 1579706068.00 151.4786 59.9958 32.0000 1.9926 1.9938 418.5290 418.8301 0.0451 -1.0000 -1.0000 1424347 1579706068.10 151.6009 59.9958 32.0000 1.9937 1.9949 418.4403 418.7410 0.0451 -1.0000 -1.0000 1424410 1579706068.20 151.6009 59.9958 32.0000 1.9935 1.9946 418.2387 418.5392 0.0451 -1.0000 -1.0000 1424473 1579706068.30 151.6009 59.9958 32.0000 1.9934 1.9945 418.4292 418.7309 0.0452 -1.0000 -1.0000 1424550 1579706068.40 151.6009 59.9958 32.0000 1.9935 1.9947 418.7175 419.0191 0.0452 -1.0000 -1.0000 1424613 1579706068.50 151.6009 59.9958 32.0000 1.9935 1.9947 418.7880 419.0892 0.0451 -1.0000 -1.0000 1424676 1579706068.60 151.5933 59.9958 32.0000 1.9942 1.9953 418.7216 419.0228 0.0452 -1.0000 -1.0000 1425160 1579706068.70 151.5735 59.9958 32.0000 1.9932 1.9944 418.6813 418.9823 0.0451 -1.0000 -1.0000 1425222 1579706068.80 151.5735 59.9958 32.0000 1.9933 1.9945 418.7485 419.0496 0.0451 -1.0000 -1.0000 1425285 1579706068.90 151.5735 59.9958 32.0000 1.9928 1.9939 418.9187 419.2199 0.0452 -1.0000 -1.0000 1425363 1579706069.00 151.5735 59.9958 32.0000 1.9934 1.9946 418.7206 419.0224 0.0452 -1.0000 -1.0000 1425425 1579706069.10 151.5735 59.9958 32.0000 1.9938 1.9950 418.6769 418.9787 0.0452 -1.0000 -1.0000 1425644 1579706069.20 151.5735 59.9958 32.0000 1.9927 1.9939 418.6265 418.9278 0.0452 -1.0000 -1.0000 1425722 1579706069.30 151.5709 59.9958 32.0000 1.9927 1.9939 418.7339 419.0357 0.0452 -1.0000 -1.0000 1425785 1579706069.40 151.4767 59.9958 32.0000 1.9927 1.9939 418.8372 419.1407 0.0454 -1.0000 -1.0000 1425863 1579706069.50 151.4767 59.9958 32.0000 1.9937 1.9949 418.6330 418.9348 0.0452 -1.0000 -1.0000 1426050 1579706069.60 151.4767 59.9958 32.0000 1.9941 1.9953 418.4657 418.7684 0.0454 -1.0000 -1.0000 1426113 1579706069.70 151.4767 59.9958 32.0000 1.9937 1.9948 418.3021 418.6035 0.0452 -1.0000 -1.0000 1426191 1579706069.80 151.4767 59.9958 32.0000 1.9930 1.9942 418.4861 418.7869 0.0451 -1.0000 -1.0000 1426254 1579706069.90 151.4767 59.9958 32.0000 1.9927 1.9938 418.4657 418.7673 0.0453 -1.0000 -1.0000 1426316 1579706070.00 151.5509 59.9958 32.0000 1.9921 1.9933 418.4771 418.7794 0.0452 -1.0000 -1.0000 1426394 1579706070.10 151.5633 59.9958 32.0000 1.9937 1.9949 418.2143 418.5157 0.0454 -1.0000 -1.0000 1427129 1579706070.20 151.5633 59.9958 32.0000 1.9931 1.9942 418.1860 418.4875 0.0452 -1.0000 -1.0000 1427191 1579706070.30 151.5633 59.9958 32.0000 1.9933 1.9945 418.5805 418.8823 0.0452 -1.0000 -1.0000 1427269 1579706070.40 151.5633 59.9958 32.0000 1.9932 1.9944 418.4835 418.7848 0.0451 -1.0000 -1.0000 1427332 1579706070.50 151.5633 59.9958 32.0000 1.9942 1.9953 418.3120 418.6132 0.0452 -1.0000 -1.0000 1427425 1579706070.60 151.5589 59.9958 32.0000 1.9935 1.9947 418.3264 418.6276 0.0452 -1.0000 -1.0000 1427504 1579706070.70 151.5270 59.9958 32.0000 1.9923 1.9934 418.5683 418.8699 0.0452 -1.0000 -1.0000 1427566 1579706070.80 151.5270 59.9958 32.0000 1.9924 1.9936 418.5610 418.8623 0.0452 -1.0000 -1.0000 1427629 1579706070.90 151.5270 59.9958 32.0000 1.9934 1.9946 418.2271 418.5280 0.0452 -1.0000 -1.0000 1427691 1579706071.00 151.5270 59.9958 32.0000 1.9939 1.9950 418.1330 418.4349 0.0453 -1.0000 -1.0000 1427769 1579706071.10 151.5270 59.9958 32.0000 1.9934 1.9946 418.1192 418.4213 0.0453 -1.0000 -1.0000 1427816 1579706071.20 151.5270 59.9958 32.0000 1.9930 1.9942 418.0924 418.3940 0.0452 -1.0000 -1.0000 1427894 1579706071.30 151.4162 59.9958 32.0000 1.9928 1.9940 418.2322 418.5340 0.0453 -1.0000 -1.0000 1427957 1579706071.40 151.4162 59.9958 32.0000 1.9929 1.9941 418.1675 418.4697 0.0453 -1.0000 -1.0000 1428035 1579706071.50 151.4162 59.9958 32.0000 1.9938 1.9949 418.0639 418.3654 0.0452 -1.0000 -1.0000 1428097 1579706071.60 151.4162 59.9958 32.0000 1.9932 1.9944 418.2785 418.5801 0.0453 -1.0000 -1.0000 1428160 1579706071.70 151.4162 59.9958 32.0000 1.9929 1.9940 418.3628 418.6646 0.0453 -1.0000 -1.0000 1428238 1579706071.80 151.4507 59.9958 32.0000 1.9932 1.9944 418.3067 418.6086 0.0453 -1.0000 -1.0000 1428300 1579706071.90 151.5046 59.9958 32.0000 1.9938 1.9950 418.3049 418.6067 0.0453 -1.0000 -1.0000 1428347 1579706072.00 151.5046 59.9958 32.0000 1.9932 1.9944 418.3251 418.6273 0.0454 -1.0000 -1.0000 1428425 1579706072.10 151.5046 59.9958 32.0000 1.9931 1.9943 418.4707 418.7731 0.0454 -1.0000 -1.0000 1428488 1579706072.20 151.5046 59.9958 32.0000 1.9932 1.9944 418.6663 418.9690 0.0453 -1.0000 -1.0000 1428660 1579706072.30 151.5046 59.9958 32.0000 1.9931 1.9943 418.6777 418.9788 0.0452 -1.0000 -1.0000 1428738 1579706072.40 151.5548 59.9958 32.0000 1.9934 1.9946 418.3791 418.6817 0.0454 -1.0000 -1.0000 1428800 1579706072.50 151.5548 59.9958 32.0000 1.9937 1.9949 418.3361 418.6380 0.0453 -1.0000 -1.0000 1428863 1579706072.60 151.5548 59.9958 32.0000 1.9931 1.9942 418.4181 418.7206 0.0454 -1.0000 -1.0000 1428941 1579706072.70 151.5548 59.9958 32.0000 1.9937 1.9948 418.4455 418.7474 0.0452 -1.0000 -1.0000 1429160 1579706072.80 151.5548 59.9958 32.0000 1.9933 1.9945 418.2628 418.5644 0.0453 -1.0000 -1.0000 1429222 1579706072.90 151.5199 59.9958 32.0000 1.9941 1.9953 418.1192 418.4217 0.0453 -1.0000 -1.0000 1429316 1579706073.00 151.4325 59.9958 32.0000 1.9929 1.9941 418.1488 418.4500 0.0453 -1.0000 -1.0000 1429379 1579706073.10 151.4325 59.9958 32.0000 1.9922 1.9933 418.2615 418.5651 0.0456 -1.0000 -1.0000 1429488 1579706073.20 151.4325 59.9958 32.0000 1.9921 1.9933 418.3176 418.6206 0.0454 -1.0000 -1.0000 1429676 1579706073.30 151.4325 59.9958 32.0000 1.9916 1.9928 418.2980 418.6006 0.0454 -1.0000 -1.0000 1429738 1579706073.40 151.4325 59.9958 32.0000 1.9934 1.9945 418.2532 418.5552 0.0453 -1.0000 -1.0000 1429800 1579706073.50 151.4325 59.9958 32.0000 1.9937 1.9949 418.2034 418.5055 0.0454 -1.0000 -1.0000 1429863 1579706073.60 151.5070 59.9958 32.0000 1.9943 1.9955 418.3594 418.6621 0.0454 -1.0000 -1.0000 1429925 1579706073.70 151.5156 59.9958 32.0000 1.9937 1.9949 418.4009 418.7041 0.0455 -1.0000 -1.0000 1430707 1579706073.80 151.5156 59.9958 32.0000 1.9943 1.9955 418.3675 418.6703 0.0454 -1.0000 -1.0000 1430785 1579706073.90 151.5156 59.9958 32.0000 1.9940 1.9952 418.2108 418.5137 0.0454 -1.0000 -1.0000 1430847 1579706074.00 151.5156 59.9958 32.0000 1.9945 1.9957 418.1552 418.4574 0.0453 -1.0000 -1.0000 1430925 1579706074.10 151.5254 59.9958 32.0000 1.9936 1.9948 418.2608 418.5635 0.0454 -1.0000 -1.0000 1430988 1579706074.20 151.5763 59.9958 32.0000 1.9924 1.9936 418.3633 418.6654 0.0453 -1.0000 -1.0000 1431050 1579706074.30 151.5763 59.9958 32.0000 1.9934 1.9946 418.3372 418.6404 0.0455 -1.0000 -1.0000 1431129 1579706074.40 151.5763 59.9958 32.0000 1.9941 1.9953 418.2055 418.5084 0.0454 -1.0000 -1.0000 1431191 1579706074.50 151.5763 59.9958 32.0000 1.9941 1.9953 418.1148 418.4179 0.0455 -1.0000 -1.0000 1431254 1579706074.60 151.5763 59.9958 32.0000 1.9938 1.9949 418.3552 418.6581 0.0454 -1.0000 -1.0000 1431332 1579706074.70 151.5763 59.9958 32.0000 1.9932 1.9944 418.2891 418.5925 0.0455 -1.0000 -1.0000 1431394 1579706074.80 151.4906 59.9955 32.0000 1.9930 1.9942 418.1707 418.4729 0.0453 -1.0000 -1.0000 1431457 1579706074.90 151.4906 59.9955 32.0000 1.9935 1.9947 418.3292 418.6316 0.0454 -1.0000 -1.0000 1431519 1579706075.00 151.4906 59.9955 32.0000 1.9930 1.9942 418.3795 418.6829 0.0455 -1.0000 -1.0000 1431597 1579706075.10 151.4906 59.9955 32.0000 1.9929 1.9941 418.3449 418.6485 0.0455 -1.0000 -1.0000 1431660 1579706075.20 151.4906 59.9955 32.0000 1.9935 1.9947 418.3144 418.6180 0.0455 -1.0000 -1.0000 1431722 1579706075.30 151.4838 59.9955 32.0000 1.9935 1.9947 418.2554 418.5588 0.0455 -1.0000 -1.0000 1431785 1579706075.40 151.4538 59.9955 32.0000 1.9933 1.9945 418.1817 418.4843 0.0453 -1.0000 -1.0000 1431863 1579706075.50 151.4538 59.9955 32.0000 1.9930 1.9942 418.3374 418.6402 0.0455 -1.0000 -1.0000 1431925 1579706075.60 151.4538 59.9955 32.0000 1.9929 1.9941 418.3240 418.6268 0.0454 -1.0000 -1.0000 1431988 1579706075.70 151.4538 59.9955 32.0000 1.9933 1.9944 418.3620 418.6651 0.0455 -1.0000 -1.0000 1432050 1579706075.80 151.4538 59.9955 32.0000 1.9938 1.9950 418.2537 418.5569 0.0454 -1.0000 -1.0000 1432113 1579706075.90 151.4068 59.9955 32.0000 1.9929 1.9941 418.3625 418.6653 0.0455 -1.0000 -1.0000 1432176 1579706076.00 151.4068 59.9955 32.0000 1.9927 1.9939 418.5324 418.8365 0.0456 -1.0000 -1.0000 1432254 1579706076.10 151.4068 59.9955 32.0000 1.9930 1.9941 418.5859 418.8893 0.0455 -1.0000 -1.0000 1432316 1579706076.20 151.4068 59.9955 32.0000 1.9933 1.9945 418.4571 418.7613 0.0456 -1.0000 -1.0000 1432379 1579706076.30 151.4068 59.9955 32.0000 1.9932 1.9944 418.3986 418.7017 0.0455 -1.0000 -1.0000 1432707 1579706076.40 151.4068 59.9955 32.0000 1.9939 1.9951 418.3314 418.6353 0.0456 -1.0000 -1.0000 1432769 1579706076.50 151.4939 59.9955 32.0000 1.9929 1.9941 418.5144 418.8181 0.0455 -1.0000 -1.0000 1432832 1579706076.60 151.4939 59.9955 32.0000 1.9925 1.9936 418.5743 418.8782 0.0455 -1.0000 -1.0000 1432894 1579706076.70 151.4939 59.9955 32.0000 1.9928 1.9940 418.5488 418.8527 0.0456 -1.0000 -1.0000 1432957 1579706076.80 151.4939 59.9955 32.0000 1.9937 1.9949 418.4407 418.7445 0.0456 -1.0000 -1.0000 1433238 1579706076.90 151.4939 59.9955 32.0000 1.9935 1.9947 418.4017 418.7059 0.0457 -1.0000 -1.0000 1433316 1579706077.00 151.4939 59.9955 32.0000 1.9929 1.9941 418.4741 418.7772 0.0454 -1.0000 -1.0000 1433379 1579706077.10 151.4844 59.9955 32.0000 1.9925 1.9937 418.5745 418.8779 0.0456 -1.0000 -1.0000 1433441 1579706077.20 151.4786 59.9955 32.0000 1.9939 1.9950 418.4243 418.7287 0.0456 -1.0000 -1.0000 1433519 1579706077.30 151.4786 59.9955 32.0000 1.9941 1.9953 418.2000 418.5033 0.0455 -1.0000 -1.0000 1433894 1579706077.40 151.4786 59.9955 32.0000 1.9935 1.9947 418.2067 418.5096 0.0455 -1.0000 -1.0000 1433973 1579706077.50 151.4786 59.9955 32.0000 1.9938 1.9950 418.1950 418.4986 0.0456 -1.0000 -1.0000 1434035 1579706077.60 151.4786 59.9955 32.0000 1.9925 1.9937 418.3471 418.6507 0.0455 -1.0000 -1.0000 1434097 1579706077.70 151.4329 59.9955 32.0000 1.9931 1.9943 418.4429 418.7462 0.0455 -1.0000 -1.0000 1434176 1579706077.80 151.4329 59.9955 32.0000 1.9940 1.9951 418.1891 418.4930 0.0456 -1.0000 -1.0000 1434425 1579706077.90 151.4329 59.9955 32.0000 1.9933 1.9945 418.2748 418.5778 0.0455 -1.0000 -1.0000 1434488 1579706078.00 151.4329 59.9955 32.0000 1.9928 1.9940 418.4937 418.7973 0.0456 -1.0000 -1.0000 1434550 1579706078.10 151.4329 59.9955 32.0000 1.9931 1.9943 418.5444 418.8486 0.0456 -1.0000 -1.0000 1434613 1579706078.20 151.4864 59.9955 32.0000 1.9932 1.9944 418.3376 418.6426 0.0457 -1.0000 -1.0000 1434676 1579706078.30 151.4936 59.9955 32.0000 1.9935 1.9947 418.3198 418.6230 0.0456 -1.0000 -1.0000 1434754 1579706078.40 151.4936 59.9955 32.0000 1.9932 1.9944 418.4423 418.7462 0.0455 -1.0000 -1.0000 1434816 1579706078.50 151.4936 59.9955 32.0000 1.9932 1.9944 418.6261 418.9302 0.0456 -1.0000 -1.0000 1434879 1579706078.60 151.4936 59.9955 32.0000 1.9935 1.9947 418.6390 418.9429 0.0456 -1.0000 -1.0000 1434957 1579706078.70 151.4936 59.9955 32.0000 1.9940 1.9952 418.4083 418.7126 0.0457 -1.0000 -1.0000 1435019 1579706078.80 151.4951 59.9955 32.0000 1.9937 1.9948 418.2677 418.5719 0.0456 -1.0000 -1.0000 1435082 1579706078.90 151.4951 59.9955 32.0000 1.9946 1.9958 418.2701 418.5737 0.0455 -1.0000 -1.0000 1435144 1579706079.00 151.4951 59.9955 32.0000 1.9940 1.9952 418.2637 418.5669 0.0455 -1.0000 -1.0000 1435207 1579706079.10 151.4951 59.9955 32.0000 1.9930 1.9942 418.3585 418.6632 0.0456 -1.0000 -1.0000 1435270 1579706079.20 151.4951 59.9955 32.0000 1.9921 1.9933 418.2603 418.5637 0.0455 -1.0000 -1.0000 1435347 1579706079.30 151.4951 59.9955 32.0000 1.9929 1.9941 418.1898 418.4931 0.0455 -1.0000 -1.0000 1435410 1579706079.40 151.4951 59.9955 32.0000 1.9930 1.9942 418.1034 418.4068 0.0455 -1.0000 -1.0000 1435488 1579706079.50 151.4827 59.9955 32.0000 1.9934 1.9946 418.2540 418.5581 0.0457 -1.0000 -1.0000 1435550 1579706079.60 151.4827 59.9955 32.0000 1.9918 1.9930 418.3432 418.6461 0.0455 -1.0000 -1.0000 1435613 1579706079.70 151.4827 59.9955 32.0000 1.9922 1.9934 418.3443 418.6486 0.0456 -1.0000 -1.0000 1435676 1579706079.80 151.4827 59.9955 32.0000 1.9929 1.9941 418.2323 418.5359 0.0456 -1.0000 -1.0000 1435738 1579706079.90 151.4827 59.9955 32.0000 1.9933 1.9945 418.1212 418.4249 0.0456 -1.0000 -1.0000 1436019 1579706080.00 151.4827 59.9955 32.0000 1.9941 1.9953 418.1275 418.4316 0.0456 -1.0000 -1.0000 1436097 1579706080.10 151.4391 59.9963 32.0000 1.9937 1.9949 418.2156 418.5196 0.0456 -1.0000 -1.0000 1436160 1579706080.20 151.4391 59.9963 32.0000 1.9937 1.9949 418.4530 418.7570 0.0456 -1.0000 -1.0000 1436222 1579706080.30 151.4391 59.9963 32.0000 1.9934 1.9946 418.2108 418.5146 0.0455 -1.0000 -1.0000 1436285 1579706080.40 151.4391 59.9963 32.0000 1.9943 1.9955 418.0648 418.3676 0.0454 -1.0000 -1.0000 1436660 1579706080.50 151.4391 59.9963 32.0000 1.9934 1.9946 418.2117 418.5143 0.0455 -1.0000 -1.0000 1436722 1579706080.60 151.4858 59.9963 32.0000 1.9931 1.9943 418.4207 418.7249 0.0456 -1.0000 -1.0000 1436800 1579706080.70 151.4873 59.9963 32.0000 1.9931 1.9943 418.4076 418.7117 0.0456 -1.0000 -1.0000 1436863 1579706080.80 151.4873 59.9963 32.0000 1.9937 1.9949 418.2573 418.5608 0.0456 -1.0000 -1.0000 1436925 1579706080.90 151.4873 59.9963 32.0000 1.9937 1.9949 418.2782 418.5828 0.0457 -1.0000 -1.0000 1437176 1579706081.00 151.4873 59.9963 32.0000 1.9932 1.9944 418.3619 418.6655 0.0455 -1.0000 -1.0000 1437222 1579706081.10 151.5094 59.9963 32.0000 1.9930 1.9942 418.5483 418.8519 0.0456 -1.0000 -1.0000 1437285 1579706081.20 151.5553 59.9963 32.0000 1.9934 1.9946 418.5493 418.8538 0.0457 -1.0000 -1.0000 1437363 1579706081.30 151.5553 59.9963 32.0000 1.9935 1.9947 418.3584 418.6620 0.0455 -1.0000 -1.0000 1437425 1579706081.40 151.5553 59.9963 32.0000 1.9931 1.9943 418.2027 418.5069 0.0456 -1.0000 -1.0000 1437676 1579706081.50 151.5553 59.9963 32.0000 1.9932 1.9944 418.3786 418.6822 0.0455 -1.0000 -1.0000 1437738 1579706081.60 151.5553 59.9963 32.0000 1.9928 1.9940 418.5432 418.8472 0.0456 -1.0000 -1.0000 1437800 1579706081.70 151.5117 59.9963 32.0000 1.9935 1.9947 418.4562 418.7598 0.0455 -1.0000 -1.0000 1437879 1579706081.80 151.5117 59.9963 32.0000 1.9939 1.9951 418.2423 418.5463 0.0456 -1.0000 -1.0000 1437941 1579706081.90 151.5117 59.9963 32.0000 1.9939 1.9951 418.1858 418.4892 0.0455 -1.0000 -1.0000 1438160 1579706082.00 151.5117 59.9963 32.0000 1.9940 1.9952 418.2332 418.5368 0.0455 -1.0000 -1.0000 1438238 1579706082.10 151.5117 59.9963 32.0000 1.9936 1.9948 418.4721 418.7748 0.0454 -1.0000 -1.0000 1438300 1579706082.20 151.4956 59.9963 32.0000 1.9936 1.9948 418.4034 418.7073 0.0456 -1.0000 -1.0000 1438363 1579706082.30 151.4941 59.9963 32.0000 1.9943 1.9955 418.1437 418.4468 0.0455 -1.0000 -1.0000 1438441 1579706082.40 151.4941 59.9963 32.0000 1.9939 1.9951 418.2840 418.5869 0.0454 -1.0000 -1.0000 1438676 1579706082.50 151.4941 59.9963 32.0000 1.9927 1.9939 418.5713 418.8752 0.0456 -1.0000 -1.0000 1438738 1579706082.60 151.4941 59.9963 32.0000 1.9929 1.9941 418.4017 418.7056 0.0456 -1.0000 -1.0000 1438816 1579706082.70 151.4941 59.9963 32.0000 1.9935 1.9947 418.3502 418.6537 0.0454 -1.0000 -1.0000 1438879 1579706082.80 151.5021 59.9963 32.0000 1.9942 1.9954 418.2765 418.5795 0.0455 -1.0000 -1.0000 1438941 1579706082.90 151.5021 59.9963 32.0000 1.9932 1.9944 418.4645 418.7688 0.0456 -1.0000 -1.0000 1439191 1579706083.00 151.5021 59.9963 32.0000 1.9931 1.9943 418.5849 418.8888 0.0456 -1.0000 -1.0000 1439254 1579706083.10 151.5021 59.9963 32.0000 1.9929 1.9941 418.5465 418.8497 0.0455 -1.0000 -1.0000 1439316 1579706083.20 151.5021 59.9963 32.0000 1.9937 1.9949 418.2828 418.5868 0.0457 -1.0000 -1.0000 1439379 1579706083.30 151.5081 59.9963 32.0000 1.9940 1.9952 418.1380 418.4415 0.0454 -1.0000 -1.0000 1439441 1579706083.40 151.5272 59.9963 32.0000 1.9929 1.9941 418.2871 418.5901 0.0455 -1.0000 -1.0000 1439519 1579706083.50 151.5272 59.9963 32.0000 1.9933 1.9945 418.3360 418.6389 0.0454 -1.0000 -1.0000 1440457 1579706083.60 151.5272 59.9963 32.0000 1.9930 1.9942 418.3985 418.7020 0.0456 -1.0000 -1.0000 1440519 1579706083.70 151.5272 59.9963 32.0000 1.9934 1.9946 418.2833 418.5867 0.0455 -1.0000 -1.0000 1440597 1579706083.80 151.5272 59.9963 32.0000 1.9940 1.9952 418.1912 418.4941 0.0455 -1.0000 -1.0000 1440660 1579706083.90 151.5200 59.9963 32.0000 1.9925 1.9936 418.2203 418.5228 0.0453 -1.0000 -1.0000 1440722 1579706084.00 151.5200 59.9963 32.0000 1.9929 1.9940 418.3493 418.6528 0.0455 -1.0000 -1.0000 1440785 1579706084.10 151.5200 59.9963 32.0000 1.9925 1.9937 418.3612 418.6650 0.0456 -1.0000 -1.0000 1440847 1579706084.20 151.5200 59.9963 32.0000 1.9930 1.9942 418.4541 418.7594 0.0457 -1.0000 -1.0000 1440910 1579706084.30 151.5200 59.9963 32.0000 1.9934 1.9946 418.1896 418.4928 0.0456 -1.0000 -1.0000 1440988 1579706084.40 151.5218 59.9963 32.0000 1.9936 1.9947 418.1666 418.4710 0.0456 -1.0000 -1.0000 1441050 1579706084.50 151.5224 59.9963 32.0000 1.9938 1.9950 418.1730 418.4761 0.0455 -1.0000 -1.0000 1441488 1579706084.60 151.5224 59.9963 32.0000 1.9934 1.9946 418.3013 418.6048 0.0455 -1.0000 -1.0000 1441550 1579706084.70 151.5224 59.9963 32.0000 1.9942 1.9954 418.3586 418.6616 0.0454 -1.0000 -1.0000 1441613 1579706084.80 151.5224 59.9963 32.0000 1.9942 1.9954 418.1379 418.4403 0.0454 -1.0000 -1.0000 1441676 1579706084.90 151.5224 59.9963 32.0000 1.9944 1.9956 418.1803 418.4835 0.0455 -1.0000 -1.0000 1441754 1579706085.00 151.5656 59.9962 32.0000 1.9930 1.9942 418.2262 418.5292 0.0455 -1.0000 -1.0000 1441816 1579706085.10 151.6068 59.9962 32.0000 1.9933 1.9945 418.4170 418.7191 0.0452 -1.0000 -1.0000 1441879 1579706085.20 151.6068 59.9962 32.0000 1.9925 1.9936 418.3622 418.6637 0.0453 -1.0000 -1.0000 1441957 1579706085.30 151.6068 59.9962 32.0000 1.9932 1.9944 418.3865 418.6894 0.0454 -1.0000 -1.0000 1442019 1579706085.40 151.6068 59.9962 32.0000 1.9944 1.9956 418.2535 418.5578 0.0456 -1.0000 -1.0000 1442097 1579706085.50 151.6068 59.9962 32.0000 1.9947 1.9959 418.1857 418.4889 0.0455 -1.0000 -1.0000 1442160 1579706085.60 151.6068 59.9962 32.0000 1.9937 1.9949 418.3420 418.6446 0.0453 -1.0000 -1.0000 1442222 1579706085.70 151.6068 59.9962 32.0000 1.9933 1.9944 418.4635 418.7660 0.0454 -1.0000 -1.0000 1442285 1579706085.80 151.6068 59.9962 32.0000 1.9939 1.9951 418.1758 418.4789 0.0454 -1.0000 -1.0000 1442347 1579706085.90 151.6068 59.9962 32.0000 1.9931 1.9943 418.3105 418.6133 0.0454 -1.0000 -1.0000 1442410 1579706086.00 151.6015 59.9962 32.0000 1.9928 1.9939 418.4162 418.7188 0.0454 -1.0000 -1.0000 1442488 1579706086.10 151.5021 59.9962 32.0000 1.9927 1.9939 418.3512 418.6541 0.0455 -1.0000 -1.0000 1442550 1579706086.20 151.4280 59.9962 32.0000 1.9931 1.9943 418.3745 418.6784 0.0456 -1.0000 -1.0000 1442613 1579706086.30 151.4280 59.9962 32.0000 1.9934 1.9946 418.2450 418.5467 0.0453 -1.0000 -1.0000 1442676 1579706086.40 151.4280 59.9962 32.0000 1.9932 1.9944 418.1364 418.4398 0.0455 -1.0000 -1.0000 1442770 1579706086.50 151.4280 59.9962 32.0000 1.9931 1.9943 418.2258 418.5286 0.0455 -1.0000 -1.0000 1442894 1579706086.60 151.4280 59.9962 32.0000 1.9927 1.9939 418.3358 418.6381 0.0454 -1.0000 -1.0000 1442973 1579706086.70 151.4280 59.9962 32.0000 1.9926 1.9938 418.4132 418.7165 0.0455 -1.0000 -1.0000 1443035 1579706086.80 151.4280 59.9962 32.0000 1.9924 1.9936 418.4864 418.7901 0.0455 -1.0000 -1.0000 1443082 1579706086.90 151.4280 59.9962 32.0000 1.9925 1.9937 418.2600 418.5630 0.0454 -1.0000 -1.0000 1443160 1579706087.00 151.4280 59.9962 32.0000 1.9929 1.9941 418.3591 418.6616 0.0453 -1.0000 -1.0000 1443691 1579706087.10 151.4280 59.9962 32.0000 1.9929 1.9941 418.4138 418.7163 0.0454 -1.0000 -1.0000 1443754 1579706087.20 151.4280 59.9962 32.0000 1.9931 1.9943 418.3747 418.6772 0.0454 -1.0000 -1.0000 1443832 1579706087.30 151.4280 59.9962 32.0000 1.9943 1.9955 418.2815 418.5842 0.0454 -1.0000 -1.0000 1443894 1579706087.40 151.5302 59.9962 32.0000 1.9939 1.9951 418.2028 418.5050 0.0453 -1.0000 -1.0000 1443973 1579706087.50 151.5302 59.9962 32.0000 1.9942 1.9953 418.3101 418.6120 0.0453 -1.0000 -1.0000 1444035 1579706087.60 151.5302 59.9962 32.0000 1.9925 1.9937 418.4560 418.7583 0.0453 -1.0000 -1.0000 1444097 1579706087.70 151.5302 59.9962 32.0000 1.9938 1.9949 418.4022 418.7042 0.0453 -1.0000 -1.0000 1444160 1579706087.80 151.5302 59.9962 32.0000 1.9938 1.9949 418.3036 418.6063 0.0454 -1.0000 -1.0000 1444222 1579706087.90 151.5328 59.9962 32.0000 1.9937 1.9949 418.2681 418.5700 0.0452 -1.0000 -1.0000 1444285 1579706088.00 151.5949 59.9962 32.0000 1.9932 1.9944 418.4255 418.7270 0.0452 -1.0000 -1.0000 1444363 1579706088.10 151.5949 59.9962 32.0000 1.9928 1.9940 418.5468 418.8497 0.0454 -1.0000 -1.0000 1444425 1579706088.20 151.5949 59.9962 32.0000 1.9941 1.9953 418.4727 418.7751 0.0454 -1.0000 -1.0000 1444488 1579706088.30 151.5949 59.9962 32.0000 1.9936 1.9948 418.2883 418.5911 0.0454 -1.0000 -1.0000 1444566 1579706088.40 151.5949 59.9962 32.0000 1.9931 1.9943 418.2986 418.6004 0.0452 -1.0000 -1.0000 1444629 1579706088.50 151.4614 59.9962 32.0000 1.9915 1.9927 418.3916 418.6931 0.0453 -1.0000 -1.0000 1444676 1579706088.60 151.4577 59.9962 32.0000 1.9924 1.9936 418.4146 418.7173 0.0454 -1.0000 -1.0000 1445425 1579706088.70 151.4577 59.9962 32.0000 1.9931 1.9943 418.3522 418.6543 0.0453 -1.0000 -1.0000 1445488 1579706088.80 151.4577 59.9962 32.0000 1.9930 1.9942 418.2427 418.5449 0.0453 -1.0000 -1.0000 1445550 1579706088.90 151.4577 59.9962 32.0000 1.9935 1.9947 418.2362 418.5384 0.0453 -1.0000 -1.0000 1445629 1579706089.00 151.4577 59.9962 32.0000 1.9943 1.9954 418.3358 418.6372 0.0452 -1.0000 -1.0000 1445676 1579706089.10 151.4577 59.9962 32.0000 1.9931 1.9943 418.3568 418.6586 0.0453 -1.0000 -1.0000 1445738 1579706089.20 151.4577 59.9962 32.0000 1.9923 1.9935 418.3117 418.6133 0.0452 -1.0000 -1.0000 1445816 1579706089.30 151.4577 59.9962 32.0000 1.9934 1.9946 418.3050 418.6077 0.0453 -1.0000 -1.0000 1445879 1579706089.40 151.4577 59.9962 32.0000 1.9939 1.9951 418.2747 418.5767 0.0453 -1.0000 -1.0000 1445957 1579706089.50 151.4577 59.9962 32.0000 1.9931 1.9943 418.4050 418.7070 0.0453 -1.0000 -1.0000 1446019 1579706089.60 151.5172 59.9960 32.0000 1.9929 1.9941 418.5376 418.8402 0.0454 -1.0000 -1.0000 1446394 1579706089.70 151.5249 59.9959 32.0000 1.9932 1.9944 418.4047 418.7068 0.0452 -1.0000 -1.0000 1446457 1579706089.80 151.5249 59.9959 32.0000 1.9936 1.9948 418.2772 418.5799 0.0454 -1.0000 -1.0000 1446519 1579706089.90 151.5249 59.9959 32.0000 1.9938 1.9950 418.2848 418.5866 0.0452 -1.0000 -1.0000 1446582 1579706090.00 151.5249 59.9959 32.0000 1.9936 1.9948 418.3733 418.6743 0.0451 -1.0000 -1.0000 1446660 1579706090.10 151.5249 59.9959 32.0000 1.9936 1.9948 418.4798 418.7814 0.0452 -1.0000 -1.0000 1446722 1579706090.20 151.5243 59.9959 32.0000 1.9934 1.9946 418.4729 418.7748 0.0453 -1.0000 -1.0000 1446785 1579706090.30 151.4802 59.9959 32.0000 1.9936 1.9948 418.3773 418.6795 0.0453 -1.0000 -1.0000 1446863 1579706090.40 151.4802 59.9959 32.0000 1.9929 1.9941 418.4833 418.7843 0.0452 -1.0000 -1.0000 1446925 1579706090.50 151.4802 59.9959 32.0000 1.9924 1.9936 418.5026 418.8048 0.0453 -1.0000 -1.0000 1447004 1579706090.60 151.4802 59.9959 32.0000 1.9927 1.9939 418.4473 418.7489 0.0452 -1.0000 -1.0000 1447410 1579706090.70 151.4802 59.9959 32.0000 1.9932 1.9943 418.3890 418.6902 0.0452 -1.0000 -1.0000 1447473 1579706090.80 151.4802 59.9959 32.0000 1.9942 1.9954 418.3421 418.6443 0.0453 -1.0000 -1.0000 1447535 1579706090.90 151.4802 59.9959 32.0000 1.9934 1.9946 418.3993 418.7009 0.0452 -1.0000 -1.0000 1447613 1579706091.00 151.4802 59.9959 32.0000 1.9933 1.9945 418.5493 418.8505 0.0452 -1.0000 -1.0000 1447676 1579706091.10 151.4802 59.9959 32.0000 1.9933 1.9945 418.6052 418.9071 0.0453 -1.0000 -1.0000 1447738 1579706091.20 151.4802 59.9959 32.0000 1.9933 1.9945 418.5596 418.8612 0.0452 -1.0000 -1.0000 1447816 1579706091.30 151.4778 59.9959 32.0000 1.9936 1.9948 418.4361 418.7365 0.0451 -1.0000 -1.0000 1447894 1579706091.40 151.4664 59.9959 32.0000 1.9936 1.9948 418.6516 418.9529 0.0452 -1.0000 -1.0000 1447973 1579706091.50 151.4664 59.9959 32.0000 1.9933 1.9945 418.6645 418.9666 0.0453 -1.0000 -1.0000 1448035 1579706091.60 151.4664 59.9959 32.0000 1.9935 1.9947 418.5026 418.8043 0.0453 -1.0000 -1.0000 1448097 1579706091.70 151.4664 59.9959 32.0000 1.9947 1.9959 418.4133 418.7152 0.0452 -1.0000 -1.0000 1448175 1579706091.80 151.4664 59.9959 32.0000 1.9944 1.9956 418.4199 418.7212 0.0452 -1.0000 -1.0000 1448238 1579706091.90 151.4664 59.9959 32.0000 1.9935 1.9947 418.5526 418.8549 0.0453 -1.0000 -1.0000 1448300 1579706092.00 151.5626 59.9959 32.0000 1.9930 1.9941 418.5634 418.8657 0.0453 -1.0000 -1.0000 1448363 1579706092.10 151.5626 59.9959 32.0000 1.9936 1.9948 418.4948 418.7950 0.0449 -1.0000 -1.0000 1448425 1579706092.20 151.5626 59.9959 32.0000 1.9941 1.9952 418.6073 418.9082 0.0451 -1.0000 -1.0000 1449207 1579706092.30 151.5626 59.9959 32.0000 1.9937 1.9949 418.5377 418.8390 0.0453 -1.0000 -1.0000 1449285 1579706092.40 151.5626 59.9959 32.0000 1.9932 1.9944 418.5528 418.8549 0.0453 -1.0000 -1.0000 1449347 1579706092.50 151.5626 59.9959 32.0000 1.9935 1.9947 418.6917 418.9938 0.0453 -1.0000 -1.0000 1449410 1579706092.60 151.5626 59.9959 32.0000 1.9938 1.9950 418.5274 418.8290 0.0452 -1.0000 -1.0000 1449473 1579706092.70 151.5626 59.9959 32.0000 1.9942 1.9954 418.4225 418.7233 0.0451 -1.0000 -1.0000 1449535 1579706092.80 151.5626 59.9959 32.0000 1.9936 1.9948 418.5054 418.8067 0.0452 -1.0000 -1.0000 1449597 1579706092.90 151.5626 59.9959 32.0000 1.9926 1.9938 418.6912 418.9929 0.0452 -1.0000 -1.0000 1449832 1579706093.00 151.5626 59.9959 32.0000 1.9930 1.9942 418.7888 419.0900 0.0451 -1.0000 -1.0000 1449894 1579706093.10 151.5229 59.9959 32.0000 1.9936 1.9947 418.5914 418.8921 0.0451 -1.0000 -1.0000 1449957 1579706093.20 151.4599 59.9959 32.0000 1.9942 1.9954 418.5151 418.8160 0.0451 -1.0000 -1.0000 1450019 1579706093.30 151.4599 59.9959 32.0000 1.9926 1.9938 418.5915 418.8922 0.0451 -1.0000 -1.0000 1450082 1579706093.40 151.4599 59.9959 32.0000 1.9929 1.9941 418.6746 418.9764 0.0452 -1.0000 -1.0000 1450160 1579706093.50 151.4599 59.9959 32.0000 1.9925 1.9937 418.6426 418.9433 0.0450 -1.0000 -1.0000 1450222 1579706093.60 151.4599 59.9959 32.0000 1.9936 1.9948 418.4157 418.7164 0.0451 -1.0000 -1.0000 1450285 1579706093.70 151.4599 59.9959 32.0000 1.9946 1.9958 418.5111 418.8125 0.0452 -1.0000 -1.0000 1450363 1579706093.80 151.5219 59.9959 32.0000 1.9939 1.9951 418.5636 418.8647 0.0451 -1.0000 -1.0000 1450879 1579706093.90 151.5219 59.9959 32.0000 1.9932 1.9944 418.7016 419.0028 0.0452 -1.0000 -1.0000 1450941 1579706094.00 151.6169 59.9959 32.0000 1.9935 1.9946 418.5128 418.8148 0.0452 -1.0000 -1.0000 1451019 1579706094.10 151.6169 59.9959 32.0000 1.9953 1.9964 418.4790 418.7803 0.0452 -1.0000 -1.0000 1451082 1579706094.20 151.6169 59.9959 32.0000 1.9941 1.9953 418.5022 418.8037 0.0452 -1.0000 -1.0000 1451144 1579706094.30 151.6169 59.9959 32.0000 1.9932 1.9944 418.6206 418.9225 0.0452 -1.0000 -1.0000 1451222 1579706094.40 151.6169 59.9959 32.0000 1.9934 1.9945 418.6139 418.9146 0.0451 -1.0000 -1.0000 1451285 1579706094.50 151.6169 59.9959 32.0000 1.9935 1.9947 418.5984 418.8995 0.0451 -1.0000 -1.0000 1451347 1579706094.60 151.6169 59.9959 32.0000 1.9946 1.9958 418.3982 418.6993 0.0452 -1.0000 -1.0000 1451410 1579706094.70 151.6169 59.9959 32.0000 1.9941 1.9953 418.4266 418.7278 0.0452 -1.0000 -1.0000 1451473 1579706094.80 151.6169 59.9959 32.0000 1.9930 1.9941 418.4964 418.7973 0.0451 -1.0000 -1.0000 1451535 1579706094.90 151.5274 59.9964 32.0000 1.9933 1.9945 418.4903 418.7920 0.0452 -1.0000 -1.0000 1451613 1579706095.00 151.5274 59.9964 32.0000 1.9924 1.9935 418.3871 418.6883 0.0452 -1.0000 -1.0000 1451676 1579706095.10 151.5274 59.9964 32.0000 1.9931 1.9943 418.2593 418.5605 0.0452 -1.0000 -1.0000 1451738 1579706095.20 151.5274 59.9964 32.0000 1.9933 1.9945 418.4160 418.7170 0.0452 -1.0000 -1.0000 1451816 1579706095.30 151.5274 59.9964 32.0000 1.9932 1.9943 418.5696 418.8708 0.0451 -1.0000 -1.0000 1451879 1579706095.40 151.5173 59.9964 32.0000 1.9931 1.9942 418.6571 418.9591 0.0453 -1.0000 -1.0000 1451941 1579706095.50 151.5063 59.9964 32.0000 1.9927 1.9939 418.6178 418.9196 0.0452 -1.0000 -1.0000 1452004 1579706095.60 151.5063 59.9964 32.0000 1.9931 1.9943 418.4527 418.7530 0.0450 -1.0000 -1.0000 1452066 1579706095.70 151.5063 59.9964 32.0000 1.9938 1.9950 418.4759 418.7774 0.0452 -1.0000 -1.0000 1452144 1579706095.80 151.5063 59.9964 32.0000 1.9942 1.9954 418.6136 418.9155 0.0453 -1.0000 -1.0000 1452207 1579706095.90 151.5063 59.9964 32.0000 1.9936 1.9947 418.7288 419.0310 0.0453 -1.0000 -1.0000 1452270 1579706096.00 151.5063 59.9964 32.0000 1.9937 1.9949 418.6518 418.9533 0.0452 -1.0000 -1.0000 1452347 1579706096.10 151.5063 59.9964 32.0000 1.9933 1.9945 418.4906 418.7919 0.0451 -1.0000 -1.0000 1452410 1579706096.20 151.5063 59.9964 32.0000 1.9936 1.9948 418.5207 418.8211 0.0450 -1.0000 -1.0000 1452472 1579706096.30 151.5063 59.9964 32.0000 1.9931 1.9943 418.5183 418.8202 0.0452 -1.0000 -1.0000 1452535 1579706096.40 151.5063 59.9964 32.0000 1.9930 1.9941 418.6747 418.9765 0.0453 -1.0000 -1.0000 1452910 1579706096.50 151.5063 59.9964 32.0000 1.9933 1.9944 418.7268 419.0282 0.0452 -1.0000 -1.0000 1452972 1579706096.60 151.5063 59.9964 32.0000 1.9931 1.9943 418.4078 418.7090 0.0451 -1.0000 -1.0000 1453050 1579706096.70 151.5895 59.9964 32.0000 1.9933 1.9945 418.3075 418.6088 0.0452 -1.0000 -1.0000 1453113 1579706096.80 151.5919 59.9964 32.0000 1.9933 1.9945 418.4631 418.7636 0.0451 -1.0000 -1.0000 1453176 1579706096.90 151.5919 59.9964 32.0000 1.9929 1.9941 418.5917 418.8923 0.0450 -1.0000 -1.0000 1453457 1579706097.00 151.5919 59.9964 32.0000 1.9939 1.9951 418.6387 418.9387 0.0449 -1.0000 -1.0000 1453519 1579706097.10 151.5919 59.9964 32.0000 1.9939 1.9951 418.5687 418.8702 0.0452 -1.0000 -1.0000 1453582 1579706097.20 151.5919 59.9964 32.0000 1.9936 1.9948 418.4854 418.7865 0.0452 -1.0000 -1.0000 1453660 1579706097.30 151.4753 59.9964 32.0000 1.9930 1.9941 418.3655 418.6665 0.0451 -1.0000 -1.0000 1453722 1579706097.40 151.4753 59.9964 32.0000 1.9929 1.9940 418.4156 418.7165 0.0452 -1.0000 -1.0000 1453957 1579706097.50 151.4753 59.9964 32.0000 1.9930 1.9942 418.3823 418.6842 0.0453 -1.0000 -1.0000 1454019 1579706097.60 151.4753 59.9964 32.0000 1.9928 1.9940 418.3102 418.6113 0.0451 -1.0000 -1.0000 1454082 1579706097.70 151.4753 59.9964 32.0000 1.9939 1.9951 418.1892 418.4909 0.0453 -1.0000 -1.0000 1454160 1579706097.80 151.4739 59.9964 32.0000 1.9933 1.9945 418.1235 418.4245 0.0451 -1.0000 -1.0000 1454222 1579706097.90 151.4662 59.9964 32.0000 1.9940 1.9952 418.1827 418.4836 0.0451 -1.0000 -1.0000 1454410 1579706098.00 151.4662 59.9964 32.0000 1.9934 1.9945 418.2544 418.5552 0.0451 -1.0000 -1.0000 1454488 1579706098.10 151.4662 59.9964 32.0000 1.9940 1.9951 418.2286 418.5290 0.0451 -1.0000 -1.0000 1454550 1579706098.20 151.4662 59.9964 32.0000 1.9935 1.9947 418.1436 418.4432 0.0449 -1.0000 -1.0000 1454613 1579706098.30 151.4662 59.9964 32.0000 1.9943 1.9954 418.1775 418.4777 0.0451 -1.0000 -1.0000 1454676 1579706098.40 151.5288 59.9964 32.0000 1.9936 1.9948 418.3021 418.6033 0.0452 -1.0000 -1.0000 1455410 1579706098.50 151.5304 59.9964 32.0000 1.9928 1.9940 418.3904 418.6914 0.0451 -1.0000 -1.0000 1455473 1579706098.60 151.5304 59.9964 32.0000 1.9932 1.9944 418.3192 418.6207 0.0452 -1.0000 -1.0000 1455550 1579706098.70 151.5304 59.9964 32.0000 1.9937 1.9949 418.2307 418.5313 0.0451 -1.0000 -1.0000 1455613 1579706098.80 151.5304 59.9964 32.0000 1.9929 1.9941 418.2228 418.5237 0.0451 -1.0000 -1.0000 1455676 1579706098.90 151.5639 59.9964 32.0000 1.9925 1.9937 418.3599 418.6605 0.0452 -1.0000 -1.0000 1455754 1579706099.00 151.6036 59.9964 32.0000 1.9933 1.9945 418.3956 418.6970 0.0451 -1.0000 -1.0000 1455816 1579706099.10 151.6036 59.9964 32.0000 1.9936 1.9948 418.4094 418.7107 0.0452 -1.0000 -1.0000 1455879 1579706099.20 151.6036 59.9964 32.0000 1.9936 1.9947 418.5872 418.8883 0.0452 -1.0000 -1.0000 1455941 1579706099.30 151.6036 59.9964 32.0000 1.9935 1.9946 418.6535 418.9563 0.0454 -1.0000 -1.0000 1456004 1579706099.40 151.6036 59.9964 32.0000 1.9933 1.9945 418.7239 419.0267 0.0453 -1.0000 -1.0000 1456082 1579706099.50 151.4737 59.9964 32.0000 1.9934 1.9946 418.3721 418.6728 0.0451 -1.0000 -1.0000 1456144 1579706099.60 151.4737 59.9964 32.0000 1.9938 1.9950 418.1925 418.4940 0.0453 -1.0000 -1.0000 1456207 1579706099.70 151.4737 59.9964 32.0000 1.9946 1.9958 418.1593 418.4607 0.0452 -1.0000 -1.0000 1456285 1579706099.80 151.4737 59.9964 32.0000 1.9935 1.9947 418.3613 418.6618 0.0451 -1.0000 -1.0000 1456347 1579706099.90 151.4737 59.9964 32.0000 1.9934 1.9946 418.4483 418.7499 0.0453 -1.0000 -1.0000 1456410 1579706100.00 151.4737 59.9964 32.0000 1.9935 1.9947 418.4889 418.7908 0.0453 -1.0000 -1.0000 1456488 1579706100.10 151.5430 59.9967 32.0000 1.9942 1.9954 418.4684 418.7703 0.0453 -1.0000 -1.0000 1456550 1579706100.20 151.5702 59.9968 32.0000 1.9944 1.9956 418.3933 418.6947 0.0452 -1.0000 -1.0000 1456613 1579706100.30 151.5702 59.9968 32.0000 1.9937 1.9948 418.6273 418.9293 0.0453 -1.0000 -1.0000 1456691 1579706100.40 151.5702 59.9968 32.0000 1.9933 1.9945 418.7649 419.0671 0.0452 -1.0000 -1.0000 1456754 1579706100.50 151.5702 59.9968 32.0000 1.9932 1.9944 418.7052 419.0066 0.0452 -1.0000 -1.0000 1456816 1579706100.60 151.5702 59.9968 32.0000 1.9937 1.9949 418.4739 418.7752 0.0452 -1.0000 -1.0000 1456894 1579706100.70 151.5702 59.9968 32.0000 1.9942 1.9954 418.4034 418.7056 0.0453 -1.0000 -1.0000 1456941 1579706100.80 151.5702 59.9968 32.0000 1.9940 1.9951 418.4536 418.7544 0.0451 -1.0000 -1.0000 1457019 1579706100.90 151.5702 59.9968 32.0000 1.9934 1.9946 418.5944 418.8969 0.0453 -1.0000 -1.0000 1457082 1579706101.00 151.5702 59.9968 32.0000 1.9933 1.9945 418.5323 418.8340 0.0452 -1.0000 -1.0000 1457144 1579706101.10 151.5702 59.9968 32.0000 1.9939 1.9951 418.4985 418.8007 0.0453 -1.0000 -1.0000 1457207 1579706101.20 151.5306 59.9968 32.0000 1.9933 1.9945 418.5946 418.8965 0.0453 -1.0000 -1.0000 1457285 1579706101.30 151.5056 59.9968 32.0000 1.9920 1.9932 418.7324 419.0345 0.0452 -1.0000 -1.0000 1457347 1579706101.40 151.5056 59.9968 32.0000 1.9929 1.9941 418.5975 418.8992 0.0453 -1.0000 -1.0000 1457425 1579706101.50 151.5056 59.9968 32.0000 1.9937 1.9949 418.5494 418.8497 0.0451 -1.0000 -1.0000 1457488 1579706101.60 151.5056 59.9968 32.0000 1.9937 1.9949 418.5748 418.8766 0.0452 -1.0000 -1.0000 1457551 1579706101.70 151.5050 59.9968 32.0000 1.9934 1.9946 418.6714 418.9735 0.0453 -1.0000 -1.0000 1457629 1579706101.80 151.4445 59.9968 32.0000 1.9930 1.9942 418.6421 418.9447 0.0453 -1.0000 -1.0000 1457676 1579706101.90 151.4445 59.9968 32.0000 1.9939 1.9951 418.5145 418.8159 0.0452 -1.0000 -1.0000 1457754 1579706102.00 151.4445 59.9968 32.0000 1.9942 1.9954 418.3978 418.7003 0.0454 -1.0000 -1.0000 1458191 1579706102.10 151.4445 59.9968 32.0000 1.9939 1.9951 418.4336 418.7352 0.0453 -1.0000 -1.0000 1458254 1579706102.20 151.4445 59.9968 32.0000 1.9931 1.9942 418.5521 418.8554 0.0454 -1.0000 -1.0000 1458300 1579706102.30 151.5105 59.9968 32.0000 1.9937 1.9949 418.5739 418.8763 0.0454 -1.0000 -1.0000 1458379 1579706102.40 151.5105 59.9968 32.0000 1.9935 1.9947 418.4427 418.7445 0.0453 -1.0000 -1.0000 1458441 1579706102.50 151.5105 59.9968 32.0000 1.9936 1.9948 418.3941 418.6960 0.0453 -1.0000 -1.0000 1458676 1579706102.60 151.5105 59.9968 32.0000 1.9933 1.9945 418.4974 418.7983 0.0451 -1.0000 -1.0000 1458754 1579706102.70 151.5105 59.9968 32.0000 1.9926 1.9938 418.5131 418.8154 0.0453 -1.0000 -1.0000 1458816 1579706102.80 151.5189 59.9968 32.0000 1.9929 1.9941 418.3308 418.6329 0.0454 -1.0000 -1.0000 1458879 1579706102.90 151.5825 59.9968 32.0000 1.9944 1.9956 418.2036 418.5055 0.0453 -1.0000 -1.0000 1458957 1579706103.00 151.5825 59.9968 32.0000 1.9937 1.9949 418.3078 418.6109 0.0454 -1.0000 -1.0000 1459019 1579706103.10 151.5825 59.9968 32.0000 1.9932 1.9944 418.3700 418.6713 0.0452 -1.0000 -1.0000 1459207 1579706103.20 151.5825 59.9968 32.0000 1.9930 1.9942 418.3981 418.6989 0.0452 -1.0000 -1.0000 1459285 1579706103.30 151.5825 59.9968 32.0000 1.9931 1.9942 418.5891 418.8913 0.0453 -1.0000 -1.0000 1459347 1579706103.40 151.5038 59.9968 32.0000 1.9938 1.9950 418.4713 418.7728 0.0452 -1.0000 -1.0000 1459410 1579706103.50 151.5038 59.9968 32.0000 1.9944 1.9956 418.2857 418.5871 0.0452 -1.0000 -1.0000 1459472 1579706103.60 151.5038 59.9968 32.0000 1.9936 1.9948 418.3720 418.6730 0.0452 -1.0000 -1.0000 1500426 1579706103.70 151.5038 59.9968 32.0000 1.9929 1.9941 418.4530 418.7553 0.0454 -1.0000 -1.0000 1500504 1579706103.80 151.5038 59.9968 32.0000 1.9939 1.9951 418.2823 418.5843 0.0453 -1.0000 -1.0000 1500566 1579706103.90 151.5048 59.9968 32.0000 1.9933 1.9945 418.2166 418.5192 0.0454 -1.0000 -1.0000 1500629 1579706104.00 151.5066 59.9968 32.0000 1.9939 1.9951 418.2047 418.5064 0.0452 -1.0000 -1.0000 1500691 1579706104.10 151.5066 59.9968 32.0000 1.9934 1.9946 418.2090 418.5104 0.0453 -1.0000 -1.0000 1500754 1579706104.20 151.5066 59.9968 32.0000 1.9932 1.9944 418.3375 418.6398 0.0453 -1.0000 -1.0000 1500816 1579706104.30 151.5066 59.9968 32.0000 1.9934 1.9946 418.3894 418.6907 0.0452 -1.0000 -1.0000 1500894 1579706104.40 151.5066 59.9968 32.0000 1.9942 1.9954 418.2006 418.5021 0.0452 -1.0000 -1.0000 1500957 1579706104.50 151.5417 59.9968 32.0000 1.9932 1.9943 418.0708 418.3719 0.0452 -1.0000 -1.0000 1501019 1579706104.60 151.5417 59.9968 32.0000 1.9941 1.9953 418.2080 418.5098 0.0453 -1.0000 -1.0000 1501097 1579706104.70 151.5417 59.9968 32.0000 1.9937 1.9949 418.2912 418.5928 0.0453 -1.0000 -1.0000 1501160 1579706104.80 151.5417 59.9968 32.0000 1.9935 1.9947 418.3549 418.6570 0.0454 -1.0000 -1.0000 1501222 1579706104.90 151.5417 59.9968 32.0000 1.9948 1.9960 418.2644 418.5664 0.0453 -1.0000 -1.0000 1501300 1579706105.00 151.4972 59.9967 32.0000 1.9938 1.9950 418.2765 418.5776 0.0452 -1.0000 -1.0000 1501363 1579706105.10 151.4972 59.9967 32.0000 1.9924 1.9936 418.4531 418.7560 0.0454 -1.0000 -1.0000 1501426 1579706105.20 151.4972 59.9967 32.0000 1.9929 1.9941 418.4403 418.7427 0.0453 -1.0000 -1.0000 1501488 1579706105.30 151.4972 59.9967 32.0000 1.9933 1.9945 418.2446 418.5477 0.0455 -1.0000 -1.0000 1501550 1579706105.40 151.4972 59.9967 32.0000 1.9937 1.9949 418.2773 418.5795 0.0453 -1.0000 -1.0000 1501629 1579706105.50 151.4973 59.9967 32.0000 1.9933 1.9945 418.3102 418.6112 0.0451 -1.0000 -1.0000 1501691 1579706105.60 151.5022 59.9967 32.0000 1.9934 1.9946 418.4161 418.7178 0.0453 -1.0000 -1.0000 1501754 1579706105.70 151.5022 59.9967 32.0000 1.9930 1.9942 418.5478 418.8501 0.0453 -1.0000 -1.0000 1501832 1579706105.80 151.5022 59.9967 32.0000 1.9936 1.9948 418.5438 418.8456 0.0453 -1.0000 -1.0000 1501894 1579706105.90 151.5022 59.9967 32.0000 1.9935 1.9946 418.2811 418.5833 0.0454 -1.0000 -1.0000 1501957 1579706106.00 151.5022 59.9967 32.0000 1.9935 1.9946 418.3327 418.6354 0.0454 -1.0000 -1.0000 1502035 1579706106.10 151.4880 59.9967 32.0000 1.9936 1.9948 418.3868 418.6889 0.0453 -1.0000 -1.0000 1502097 1579706106.20 151.4880 59.9967 32.0000 1.9941 1.9953 418.2611 418.5633 0.0453 -1.0000 -1.0000 1502410 1579706106.30 151.4880 59.9967 32.0000 1.9954 1.9966 418.1510 418.4534 0.0454 -1.0000 -1.0000 1502488 1579706106.40 151.4880 59.9967 32.0000 1.9944 1.9956 418.1574 418.4594 0.0453 -1.0000 -1.0000 1502550 1579706106.50 151.4880 59.9967 32.0000 1.9941 1.9953 418.1494 418.4519 0.0454 -1.0000 -1.0000 1502613 1579706106.60 151.5547 59.9967 32.0000 1.9948 1.9960 418.3466 418.6495 0.0454 -1.0000 -1.0000 1502691 1579706106.70 151.6154 59.9967 32.0000 1.9935 1.9947 418.4019 418.7044 0.0453 -1.0000 -1.0000 1503066 1579706106.80 151.6154 59.9967 32.0000 1.9942 1.9953 418.2684 418.5701 0.0452 -1.0000 -1.0000 1503129 1579706106.90 151.6154 59.9967 32.0000 1.9943 1.9955 418.1544 418.4565 0.0454 -1.0000 -1.0000 1503207 1579706107.00 151.6154 59.9967 32.0000 1.9938 1.9949 418.4053 418.7066 0.0452 -1.0000 -1.0000 1503269 1579706107.10 151.6154 59.9967 32.0000 1.9934 1.9946 418.4327 418.7350 0.0453 -1.0000 -1.0000 1503332 1579706107.20 151.5381 59.9967 32.0000 1.9933 1.9945 418.3678 418.6695 0.0453 -1.0000 -1.0000 1503410 1579706107.30 151.5381 59.9967 32.0000 1.9938 1.9949 418.2129 418.5151 0.0453 -1.0000 -1.0000 1503472 1579706107.40 151.5381 59.9967 32.0000 1.9940 1.9952 418.2127 418.5146 0.0453 -1.0000 -1.0000 1503550 1579706107.50 151.5381 59.9967 32.0000 1.9937 1.9949 418.2777 418.5804 0.0454 -1.0000 -1.0000 1503613 1579706107.60 151.5381 59.9967 32.0000 1.9929 1.9940 418.3669 418.6691 0.0453 -1.0000 -1.0000 1503660 1579706107.70 151.5013 59.9967 32.0000 1.9928 1.9940 418.4487 418.7514 0.0454 -1.0000 -1.0000 1503910 1579706107.80 151.4890 59.9967 32.0000 1.9937 1.9949 418.3761 418.6779 0.0452 -1.0000 -1.0000 1503973 1579706107.90 151.4890 59.9967 32.0000 1.9932 1.9943 418.2314 418.5345 0.0454 -1.0000 -1.0000 1504035 1579706108.00 151.4890 59.9967 32.0000 1.9939 1.9951 418.1994 418.5015 0.0453 -1.0000 -1.0000 1504097 1579706108.10 151.4890 59.9967 32.0000 1.9933 1.9945 418.4033 418.7050 0.0452 -1.0000 -1.0000 1504160 1579706108.20 151.4905 59.9967 32.0000 1.9934 1.9946 418.4464 418.7482 0.0452 -1.0000 -1.0000 1504222 1579706108.30 151.5190 59.9967 32.0000 1.9938 1.9950 418.3948 418.6964 0.0453 -1.0000 -1.0000 1505222 1579706108.40 151.5190 59.9967 32.0000 1.9936 1.9948 418.1819 418.4837 0.0453 -1.0000 -1.0000 1505285 1579706108.50 151.5190 59.9967 32.0000 1.9942 1.9953 418.2645 418.5665 0.0454 -1.0000 -1.0000 1505347 1579706108.60 151.5190 59.9967 32.0000 1.9940 1.9952 418.3402 418.6425 0.0453 -1.0000 -1.0000 1505410 1579706108.70 151.5190 59.9967 32.0000 1.9933 1.9945 418.4687 418.7705 0.0453 -1.0000 -1.0000 1505488 1579706108.80 151.5832 59.9967 32.0000 1.9936 1.9948 418.2938 418.5961 0.0453 -1.0000 -1.0000 1505551 1579706108.90 151.5832 59.9967 32.0000 1.9944 1.9956 418.2951 418.5978 0.0454 -1.0000 -1.0000 1505613 1579706109.00 151.5832 59.9967 32.0000 1.9941 1.9953 418.2407 418.5443 0.0455 -1.0000 -1.0000 1505676 1579706109.10 151.5832 59.9967 32.0000 1.9936 1.9948 418.2310 418.5336 0.0454 -1.0000 -1.0000 1505738 1579706109.20 151.5832 59.9967 32.0000 1.9936 1.9948 418.3453 418.6470 0.0452 -1.0000 -1.0000 1505816 1579706109.30 151.5832 59.9967 32.0000 1.9934 1.9946 418.2772 418.5797 0.0454 -1.0000 -1.0000 1505879 1579706109.40 151.5763 59.9967 32.0000 1.9935 1.9947 418.2356 418.5386 0.0455 -1.0000 -1.0000 1505941 1579706109.50 151.5763 59.9967 32.0000 1.9934 1.9946 418.1919 418.4945 0.0454 -1.0000 -1.0000 1506004 1579706109.60 151.5763 59.9967 32.0000 1.9926 1.9938 418.4591 418.7619 0.0454 -1.0000 -1.0000 1506082 1579706109.70 151.5763 59.9967 32.0000 1.9935 1.9947 418.4748 418.7767 0.0454 -1.0000 -1.0000 1506160 1579706109.80 151.5763 59.9967 32.0000 1.9935 1.9947 418.3953 418.6981 0.0454 -1.0000 -1.0000 1506222 1579706109.90 151.4690 59.9963 32.0000 1.9940 1.9951 418.2230 418.5238 0.0452 -1.0000 -1.0000 1506285 1579706110.00 151.4690 59.9963 32.0000 1.9930 1.9942 418.3001 418.6027 0.0454 -1.0000 -1.0000 1506347 1579706110.10 151.4690 59.9963 32.0000 1.9927 1.9939 418.4372 418.7391 0.0452 -1.0000 -1.0000 1506410 1579706110.20 151.4690 59.9963 32.0000 1.9928 1.9940 418.4529 418.7552 0.0453 -1.0000 -1.0000 1506472 1579706110.30 151.4690 59.9963 32.0000 1.9932 1.9944 418.4315 418.7334 0.0453 -1.0000 -1.0000 1506722 1579706110.40 151.4690 59.9963 32.0000 1.9927 1.9939 418.4730 418.7759 0.0454 -1.0000 -1.0000 1506785 1579706110.50 151.4690 59.9963 32.0000 1.9928 1.9940 418.5550 418.8564 0.0452 -1.0000 -1.0000 1506847 1579706110.60 151.4997 59.9963 32.0000 1.9931 1.9943 418.5363 418.8381 0.0453 -1.0000 -1.0000 1506910 1579706110.70 151.4997 59.9963 32.0000 1.9938 1.9949 418.3357 418.6373 0.0452 -1.0000 -1.0000 1506972 1579706110.80 151.4997 59.9963 32.0000 1.9937 1.9949 418.2974 418.5989 0.0452 -1.0000 -1.0000 1507207 1579706110.90 151.4997 59.9963 32.0000 1.9937 1.9949 418.3547 418.6563 0.0452 -1.0000 -1.0000 1507269 1579706111.00 151.4997 59.9963 32.0000 1.9926 1.9937 418.4696 418.7719 0.0454 -1.0000 -1.0000 1507332 1579706111.10 151.5131 59.9963 32.0000 1.9925 1.9937 418.3606 418.6630 0.0453 -1.0000 -1.0000 1507394 1579706111.20 151.5444 59.9963 32.0000 1.9929 1.9941 418.3062 418.6086 0.0454 -1.0000 -1.0000 1507473 1579706111.30 151.5444 59.9963 32.0000 1.9940 1.9952 418.2833 418.5851 0.0452 -1.0000 -1.0000 1507535 1579706111.40 151.5444 59.9963 32.0000 1.9933 1.9945 418.1820 418.4832 0.0452 -1.0000 -1.0000 1507676 1579706111.50 151.5444 59.9963 32.0000 1.9930 1.9942 418.3996 418.7009 0.0452 -1.0000 -1.0000 1507738 1579706111.60 151.5444 59.9963 32.0000 1.9938 1.9950 418.3277 418.6296 0.0453 -1.0000 -1.0000 1507801 1579706111.70 151.4581 59.9963 32.0000 1.9934 1.9946 418.2732 418.5737 0.0451 -1.0000 -1.0000 1507863 1579706111.80 151.4581 59.9963 32.0000 1.9928 1.9940 418.3181 418.6201 0.0453 -1.0000 -1.0000 1507941 1579706111.90 151.4581 59.9963 32.0000 1.9919 1.9931 418.5606 418.8621 0.0452 -1.0000 -1.0000 1508176 1579706112.00 151.4581 59.9963 32.0000 1.9928 1.9940 418.4806 418.7825 0.0453 -1.0000 -1.0000 1508254 1579706112.10 151.4581 59.9963 32.0000 1.9935 1.9947 418.3953 418.6973 0.0453 -1.0000 -1.0000 1508316 1579706112.20 151.4593 59.9963 32.0000 1.9935 1.9947 418.2147 418.5161 0.0452 -1.0000 -1.0000 1508379 1579706112.30 151.4595 59.9963 32.0000 1.9938 1.9950 418.3210 418.6233 0.0453 -1.0000 -1.0000 1508457 1579706112.40 151.4595 59.9963 32.0000 1.9933 1.9945 418.4130 418.7140 0.0452 -1.0000 -1.0000 1508676 1579706112.50 151.4595 59.9963 32.0000 1.9931 1.9943 418.5068 418.8078 0.0451 -1.0000 -1.0000 1508738 1579706112.60 151.4595 59.9963 32.0000 1.9934 1.9946 418.3783 418.6801 0.0453 -1.0000 -1.0000 1508816 1579706112.70 151.4595 59.9963 32.0000 1.9936 1.9948 418.2994 418.6003 0.0451 -1.0000 -1.0000 1508879 1579706112.80 151.4595 59.9963 32.0000 1.9934 1.9946 418.4333 418.7343 0.0452 -1.0000 -1.0000 1508941 1579706112.90 151.5280 59.9963 32.0000 1.9929 1.9941 418.4989 418.8000 0.0452 -1.0000 -1.0000 1509019 1579706113.00 151.5280 59.9963 32.0000 1.9924 1.9936 418.3876 418.6899 0.0453 -1.0000 -1.0000 1509082 1579706113.10 151.5280 59.9963 32.0000 1.9941 1.9953 418.2623 418.5642 0.0453 -1.0000 -1.0000 1509144 1579706113.20 151.5280 59.9963 32.0000 1.9939 1.9950 418.3751 418.6755 0.0451 -1.0000 -1.0000 1509207 1579706113.30 151.5280 59.9963 32.0000 1.9920 1.9932 418.4611 418.7631 0.0453 -1.0000 -1.0000 1509269 1579706113.40 151.4847 59.9963 32.0000 1.9921 1.9933 418.5118 418.8129 0.0451 -1.0000 -1.0000 1509941 1579706113.50 151.4820 59.9963 32.0000 1.9922 1.9934 418.3477 418.6488 0.0452 -1.0000 -1.0000 1510004 1579706113.60 151.4820 59.9963 32.0000 1.9927 1.9939 418.1934 418.4944 0.0451 -1.0000 -1.0000 1510066 1579706113.70 151.4820 59.9963 32.0000 1.9936 1.9948 418.2641 418.5651 0.0452 -1.0000 -1.0000 1510144 1579706113.80 151.4820 59.9963 32.0000 1.9923 1.9935 418.3991 418.7000 0.0451 -1.0000 -1.0000 1510207 1579706113.90 151.4770 59.9963 32.0000 1.9925 1.9936 418.3172 418.6182 0.0451 -1.0000 -1.0000 1510269 1579706114.00 151.4387 59.9963 32.0000 1.9935 1.9946 418.2363 418.5379 0.0453 -1.0000 -1.0000 1510410 1579706114.10 151.4387 59.9963 32.0000 1.9935 1.9947 418.2255 418.5269 0.0452 -1.0000 -1.0000 1510472 1579706114.20 151.4387 59.9963 32.0000 1.9923 1.9935 418.4907 418.7911 0.0450 -1.0000 -1.0000 1510535 1579706114.30 151.4387 59.9963 32.0000 1.9925 1.9937 418.4954 418.7959 0.0451 -1.0000 -1.0000 1510597 1579706114.40 151.4387 59.9963 32.0000 1.9921 1.9933 418.4216 418.7230 0.0452 -1.0000 -1.0000 1510660 1579706114.50 151.4258 59.9963 32.0000 1.9925 1.9937 418.4022 418.7031 0.0452 -1.0000 -1.0000 1510722 1579706114.60 151.4258 59.9963 32.0000 1.9934 1.9946 418.2429 418.5436 0.0451 -1.0000 -1.0000 1510800 1579706114.70 151.4258 59.9963 32.0000 1.9939 1.9951 418.2455 418.5464 0.0451 -1.0000 -1.0000 1510863 1579706114.80 151.4258 59.9963 32.0000 1.9928 1.9940 418.5264 418.8268 0.0450 -1.0000 -1.0000 1510925 1579706114.90 151.4258 59.9963 32.0000 1.9929 1.9940 418.6115 418.9124 0.0452 -1.0000 -1.0000 1511004 1579706115.00 151.4347 59.9963 32.0000 1.9930 1.9942 418.3917 418.6924 0.0451 -1.0000 -1.0000 1511176 1579706115.10 151.4584 59.9961 32.0000 1.9937 1.9948 418.4175 418.7182 0.0451 -1.0000 -1.0000 1511238 1579706115.20 151.4584 59.9961 32.0000 1.9928 1.9940 418.4975 418.7980 0.0451 -1.0000 -1.0000 1511316 1579706115.30 151.4584 59.9961 32.0000 1.9927 1.9939 418.5283 418.8300 0.0452 -1.0000 -1.0000 1511379 1579706115.40 151.4584 59.9961 32.0000 1.9922 1.9934 418.6580 418.9583 0.0450 -1.0000 -1.0000 1511441 1579706115.50 151.4584 59.9961 32.0000 1.9927 1.9939 418.6045 418.9059 0.0452 -1.0000 -1.0000 1511691 1579706115.60 151.6027 59.9961 32.0000 1.9933 1.9945 418.5334 418.8345 0.0451 -1.0000 -1.0000 1511754 1579706115.70 151.6027 59.9961 32.0000 1.9934 1.9945 418.6093 418.9096 0.0451 -1.0000 -1.0000 1511816 1579706115.80 151.6027 59.9961 32.0000 1.9933 1.9945 418.7817 419.0829 0.0451 -1.0000 -1.0000 1511879 1579706115.90 151.6027 59.9961 32.0000 1.9926 1.9938 418.7472 419.0483 0.0451 -1.0000 -1.0000 1511941 1579706116.00 151.6027 59.9961 32.0000 1.9924 1.9935 418.5949 418.8960 0.0451 -1.0000 -1.0000 1512019 1579706116.10 151.5897 59.9961 32.0000 1.9939 1.9951 418.3539 418.6538 0.0450 -1.0000 -1.0000 1512082 1579706116.20 151.4507 59.9961 32.0000 1.9941 1.9953 418.3831 418.6840 0.0451 -1.0000 -1.0000 1512144 1579706116.30 151.4507 59.9961 32.0000 1.9920 1.9932 418.4867 418.7875 0.0451 -1.0000 -1.0000 1512222 1579706116.40 151.4507 59.9961 32.0000 1.9922 1.9934 418.5319 418.8327 0.0451 -1.0000 -1.0000 1512285 1579706116.50 151.4507 59.9961 32.0000 1.9924 1.9936 418.4081 418.7091 0.0451 -1.0000 -1.0000 1512457 1579706116.60 151.4507 59.9961 32.0000 1.9929 1.9941 418.3304 418.6309 0.0451 -1.0000 -1.0000 1512519 1579706116.70 151.4196 59.9961 32.0000 1.9935 1.9947 418.2119 418.5128 0.0451 -1.0000 -1.0000 1512582 1579706116.80 151.4196 59.9961 32.0000 1.9937 1.9949 418.2482 418.5487 0.0451 -1.0000 -1.0000 1512644 1579706116.90 151.4196 59.9961 32.0000 1.9926 1.9938 418.3471 418.6473 0.0450 -1.0000 -1.0000 1512722 1579706117.00 151.4196 59.9961 32.0000 1.9928 1.9940 418.5056 418.8063 0.0450 -1.0000 -1.0000 1513488 1579706117.10 151.4196 59.9961 32.0000 1.9932 1.9944 418.2416 418.5413 0.0450 -1.0000 -1.0000 1513551 1579706117.20 151.4550 59.9961 32.0000 1.9944 1.9956 418.1396 418.4396 0.0450 -1.0000 -1.0000 1513613 1579706117.30 151.4634 59.9961 32.0000 1.9936 1.9948 418.2920 418.5933 0.0451 -1.0000 -1.0000 1513676 1579706117.40 151.4634 59.9961 32.0000 1.9932 1.9944 418.4602 418.7603 0.0450 -1.0000 -1.0000 1513754 1579706117.50 151.4634 59.9961 32.0000 1.9932 1.9943 418.3673 418.6677 0.0451 -1.0000 -1.0000 1513816 1579706117.60 151.4634 59.9961 32.0000 1.9939 1.9950 418.2238 418.5225 0.0449 -1.0000 -1.0000 1513879 1579706117.70 151.4634 59.9961 32.0000 1.9934 1.9946 418.1529 418.4527 0.0450 -1.0000 -1.0000 1513957 1579706117.80 151.5258 59.9961 32.0000 1.9925 1.9937 418.3424 418.6418 0.0449 -1.0000 -1.0000 1514019 1579706117.90 151.5258 59.9961 32.0000 1.9929 1.9941 418.3613 418.6614 0.0451 -1.0000 -1.0000 1514082 1579706118.00 151.5258 59.9961 32.0000 1.9921 1.9932 418.3361 418.6369 0.0451 -1.0000 -1.0000 1514144 1579706118.10 151.5258 59.9961 32.0000 1.9935 1.9947 418.3013 418.6016 0.0451 -1.0000 -1.0000 1514941 1579706118.20 151.5258 59.9961 32.0000 1.9933 1.9945 418.2074 418.5078 0.0451 -1.0000 -1.0000 1515004 1579706118.30 151.4838 59.9961 32.0000 1.9928 1.9940 418.2670 418.5670 0.0450 -1.0000 -1.0000 1515082 1579706118.40 151.4838 59.9961 32.0000 1.9925 1.9937 418.3852 418.6853 0.0450 -1.0000 -1.0000 1515144 1579706118.50 151.4838 59.9961 32.0000 1.9933 1.9945 418.2861 418.5854 0.0449 -1.0000 -1.0000 1515207 1579706118.60 151.4838 59.9961 32.0000 1.9935 1.9947 418.1054 418.4050 0.0451 -1.0000 -1.0000 1515285 1579706118.70 151.4838 59.9961 32.0000 1.9937 1.9949 418.0758 418.3757 0.0450 -1.0000 -1.0000 1515347 1579706118.80 151.4838 59.9961 32.0000 1.9941 1.9952 418.2450 418.5457 0.0451 -1.0000 -1.0000 1515410 1579706118.90 151.4088 59.9961 32.0000 1.9924 1.9935 418.3006 418.6003 0.0449 -1.0000 -1.0000 1515488 1579706119.00 151.4088 59.9961 32.0000 1.9931 1.9943 418.3037 418.6031 0.0450 -1.0000 -1.0000 1515551 1579706119.10 151.4088 59.9961 32.0000 1.9940 1.9952 418.2130 418.5134 0.0450 -1.0000 -1.0000 1515973 1579706119.20 151.4088 59.9961 32.0000 1.9934 1.9946 418.1522 418.4523 0.0450 -1.0000 -1.0000 1516051 1579706119.30 151.4088 59.9961 32.0000 1.9926 1.9938 418.2555 418.5553 0.0450 -1.0000 -1.0000 1516113 1579706119.40 151.5557 59.9961 32.0000 1.9930 1.9941 418.4440 418.7440 0.0449 -1.0000 -1.0000 1516191 1579706119.50 151.5557 59.9961 32.0000 1.9927 1.9939 418.3042 418.6030 0.0448 -1.0000 -1.0000 1516254 1579706119.60 151.5557 59.9961 32.0000 1.9931 1.9943 418.1080 418.4083 0.0451 -1.0000 -1.0000 1516316 1579706119.70 151.5557 59.9961 32.0000 1.9931 1.9943 418.1531 418.4534 0.0451 -1.0000 -1.0000 1516379 1579706119.80 151.5557 59.9961 32.0000 1.9931 1.9942 418.2971 418.5973 0.0450 -1.0000 -1.0000 1516441 1579706119.90 151.5557 59.9961 32.0000 1.9926 1.9938 418.2100 418.5095 0.0450 -1.0000 -1.0000 1516504 1579706120.00 151.5557 59.9961 32.0000 1.9938 1.9950 418.3031 418.6032 0.0450 -1.0000 -1.0000 1516582 1579706120.10 151.5557 59.9961 32.0000 1.9941 1.9953 418.1432 418.4430 0.0450 -1.0000 -1.0000 1516644 1579706120.20 151.5557 59.9961 32.0000 1.9939 1.9951 418.0989 418.3982 0.0450 -1.0000 -1.0000 1516722 1579706120.30 151.5557 59.9961 32.0000 1.9926 1.9938 418.1976 418.4982 0.0451 -1.0000 -1.0000 1516800 1579706120.40 151.5543 59.9961 32.0000 1.9931 1.9943 418.2593 418.5603 0.0452 -1.0000 -1.0000 1516863 1579706120.50 151.4465 59.9961 32.0000 1.9930 1.9942 418.1411 418.4412 0.0450 -1.0000 -1.0000 1516925 1579706120.60 151.4465 59.9961 32.0000 1.9928 1.9939 418.1070 418.4068 0.0449 -1.0000 -1.0000 1516988 1579706120.70 151.4465 59.9961 32.0000 1.9939 1.9950 418.2965 418.5964 0.0450 -1.0000 -1.0000 1517050 1579706120.80 151.4465 59.9961 32.0000 1.9929 1.9940 418.3363 418.6359 0.0450 -1.0000 -1.0000 1517113 1579706120.90 151.4465 59.9961 32.0000 1.9929 1.9940 418.4553 418.7563 0.0451 -1.0000 -1.0000 1517191 1579706121.00 151.4465 59.9961 32.0000 1.9939 1.9951 418.2705 418.5705 0.0450 -1.0000 -1.0000 1517254 1579706121.10 151.4443 59.9961 32.0000 1.9935 1.9947 418.2150 418.5157 0.0451 -1.0000 -1.0000 1517316 1579706121.20 151.4335 59.9961 32.0000 1.9934 1.9946 418.3829 418.6831 0.0451 -1.0000 -1.0000 1517457 1579706121.30 151.4335 59.9961 32.0000 1.9930 1.9942 418.4211 418.7217 0.0451 -1.0000 -1.0000 1517519 1579706121.40 151.4335 59.9961 32.0000 1.9935 1.9947 418.4865 418.7869 0.0450 -1.0000 -1.0000 1517597 1579706121.50 151.4335 59.9961 32.0000 1.9944 1.9956 418.3056 418.6053 0.0450 -1.0000 -1.0000 1517660 1579706121.60 151.4335 59.9961 32.0000 1.9936 1.9948 418.2840 418.5843 0.0450 -1.0000 -1.0000 1517722 1579706121.70 151.5634 59.9961 32.0000 1.9937 1.9949 418.4778 418.7785 0.0450 -1.0000 -1.0000 1517957 1579706121.80 151.5634 59.9961 32.0000 1.9932 1.9944 418.4662 418.7656 0.0450 -1.0000 -1.0000 1518019 1579706121.90 151.5634 59.9961 32.0000 1.9946 1.9958 418.4122 418.7125 0.0450 -1.0000 -1.0000 1518082 1579706122.00 151.5634 59.9961 32.0000 1.9946 1.9958 418.3569 418.6576 0.0451 -1.0000 -1.0000 1518144 1579706122.10 151.5634 59.9961 32.0000 1.9935 1.9947 418.3954 418.6963 0.0452 -1.0000 -1.0000 1518207 1579706122.20 151.5634 59.9961 32.0000 1.9936 1.9948 418.5025 418.8033 0.0451 -1.0000 -1.0000 1518691 1579706122.30 151.5117 59.9961 32.0000 1.9938 1.9950 418.5425 418.8430 0.0451 -1.0000 -1.0000 1518769 1579706122.40 151.5117 59.9961 32.0000 1.9934 1.9946 418.5036 418.8035 0.0449 -1.0000 -1.0000 1518832 1579706122.50 151.5117 59.9961 32.0000 1.9940 1.9952 418.4484 418.7492 0.0451 -1.0000 -1.0000 1518894 1579706122.60 151.5117 59.9961 32.0000 1.9930 1.9942 418.4345 418.7351 0.0451 -1.0000 -1.0000 1518972 1579706122.70 151.5117 59.9961 32.0000 1.9934 1.9946 418.6333 418.9345 0.0451 -1.0000 -1.0000 1519160 1579706122.80 151.4925 59.9961 32.0000 1.9933 1.9945 418.6720 418.9726 0.0450 -1.0000 -1.0000 1519222 1579706122.90 151.4925 59.9961 32.0000 1.9940 1.9952 418.4562 418.7562 0.0451 -1.0000 -1.0000 1519300 1579706123.00 151.4925 59.9961 32.0000 1.9940 1.9951 418.4362 418.7364 0.0449 -1.0000 -1.0000 1519363 1579706123.10 151.4925 59.9961 32.0000 1.9931 1.9942 418.5332 418.8335 0.0451 -1.0000 -1.0000 1519425 1579706123.20 151.4925 59.9961 32.0000 1.9930 1.9942 418.5449 418.8461 0.0451 -1.0000 -1.0000 1519488 1579706123.30 151.5085 59.9961 32.0000 1.9934 1.9945 418.4846 418.7854 0.0451 -1.0000 -1.0000 1519660 1579706123.40 151.5277 59.9961 32.0000 1.9943 1.9955 418.2724 418.5728 0.0451 -1.0000 -1.0000 1519738 1579706123.50 151.5277 59.9961 32.0000 1.9945 1.9956 418.2639 418.5638 0.0450 -1.0000 -1.0000 1519801 1579706123.60 151.5277 59.9961 32.0000 1.9935 1.9947 418.2455 418.5464 0.0452 -1.0000 -1.0000 1519863 1579706123.70 151.5277 59.9961 32.0000 1.9927 1.9939 418.3766 418.6769 0.0451 -1.0000 -1.0000 1519941 1579706123.80 151.5277 59.9961 32.0000 1.9926 1.9938 418.3484 418.6491 0.0451 -1.0000 -1.0000 1520160 1579706123.90 151.5732 59.9961 32.0000 1.9939 1.9951 418.2986 418.5992 0.0451 -1.0000 -1.0000 1520222 1579706124.00 151.5732 59.9961 32.0000 1.9942 1.9954 418.2075 418.5092 0.0452 -1.0000 -1.0000 1520300 1579706124.10 151.5732 59.9961 32.0000 1.9939 1.9951 418.2030 418.5039 0.0451 -1.0000 -1.0000 1520363 1579706124.20 151.5732 59.9961 32.0000 1.9937 1.9949 418.2989 418.6005 0.0453 -1.0000 -1.0000 1520425 1579706124.30 151.5732 59.9961 32.0000 1.9923 1.9934 418.3742 418.6762 0.0453 -1.0000 -1.0000 1520488 1579706124.40 151.5641 59.9961 32.0000 1.9932 1.9943 418.5130 418.8142 0.0451 -1.0000 -1.0000 1520566 1579706124.50 151.5284 59.9961 32.0000 1.9932 1.9944 418.3595 418.6610 0.0452 -1.0000 -1.0000 1520613 1579706124.60 151.5284 59.9961 32.0000 1.9940 1.9952 418.2814 418.5830 0.0453 -1.0000 -1.0000 1520691 1579706124.70 151.5284 59.9961 32.0000 1.9941 1.9953 418.2563 418.5574 0.0451 -1.0000 -1.0000 1520754 1579706124.80 151.5284 59.9961 32.0000 1.9932 1.9943 418.2933 418.5945 0.0451 -1.0000 -1.0000 1520988 1579706124.90 151.5284 59.9961 32.0000 1.9934 1.9946 418.4169 418.7175 0.0451 -1.0000 -1.0000 1521050 1579706125.00 151.4073 59.9950 32.0000 1.9938 1.9949 418.2275 418.5284 0.0452 -1.0000 -1.0000 1521113 1579706125.10 151.4073 59.9950 32.0000 1.9937 1.9948 418.2232 418.5247 0.0452 -1.0000 -1.0000 1521175 1579706125.20 151.4073 59.9950 32.0000 1.9927 1.9939 418.4049 418.7064 0.0453 -1.0000 -1.0000 1521254 1579706125.30 151.4073 59.9950 32.0000 1.9918 1.9930 418.3750 418.6769 0.0452 -1.0000 -1.0000 1521425 1579706125.40 151.4073 59.9950 32.0000 1.9932 1.9944 418.2764 418.5780 0.0452 -1.0000 -1.0000 1521504 1579706125.50 151.4622 59.9950 32.0000 1.9933 1.9945 418.2239 418.5245 0.0451 -1.0000 -1.0000 1521566 1579706125.60 151.4689 59.9950 32.0000 1.9937 1.9949 418.2072 418.5085 0.0452 -1.0000 -1.0000 1521629 1579706125.70 151.4689 59.9950 32.0000 1.9935 1.9947 418.2909 418.5925 0.0452 -1.0000 -1.0000 1521707 1579706125.80 151.4689 59.9950 32.0000 1.9932 1.9944 418.4249 418.7259 0.0451 -1.0000 -1.0000 1521941 1579706125.90 151.4689 59.9950 32.0000 1.9935 1.9947 418.4477 418.7492 0.0452 -1.0000 -1.0000 1522004 1579706126.00 151.4689 59.9950 32.0000 1.9938 1.9950 418.2655 418.5670 0.0452 -1.0000 -1.0000 1522082 1579706126.10 151.4689 59.9950 32.0000 1.9939 1.9951 418.3557 418.6570 0.0452 -1.0000 -1.0000 1522144 1579706126.20 151.6261 59.9950 32.0000 1.9937 1.9949 418.5398 418.8418 0.0452 -1.0000 -1.0000 1522207 1579706126.30 151.6261 59.9950 32.0000 1.9937 1.9948 418.4976 418.7993 0.0452 -1.0000 -1.0000 1522441 1579706126.40 151.6261 59.9950 32.0000 1.9943 1.9955 418.2595 418.5610 0.0453 -1.0000 -1.0000 1522504 1579706126.50 151.6261 59.9950 32.0000 1.9941 1.9953 418.2126 418.5139 0.0451 -1.0000 -1.0000 1522566 1579706126.60 151.6261 59.9950 32.0000 1.9931 1.9942 418.3296 418.6296 0.0451 -1.0000 -1.0000 1522644 1579706126.70 151.5521 59.9950 32.0000 1.9931 1.9943 418.4872 418.7890 0.0452 -1.0000 -1.0000 1522707 1579706126.80 151.5282 59.9950 32.0000 1.9933 1.9945 418.4759 418.7774 0.0452 -1.0000 -1.0000 1522957 1579706126.90 151.5282 59.9950 32.0000 1.9940 1.9952 418.4660 418.7675 0.0452 -1.0000 -1.0000 1523035 1579706127.00 151.5282 59.9950 32.0000 1.9941 1.9952 418.5543 418.8559 0.0452 -1.0000 -1.0000 1523097 1579706127.10 151.5282 59.9950 32.0000 1.9934 1.9946 418.6690 418.9707 0.0452 -1.0000 -1.0000 1523160 1579706127.20 151.5282 59.9950 32.0000 1.9940 1.9952 418.7119 419.0133 0.0452 -1.0000 -1.0000 1523222 1579706127.30 151.4151 59.9950 32.0000 1.9938 1.9950 418.5607 418.8618 0.0451 -1.0000 -1.0000 1523285 1579706127.40 151.4151 59.9950 32.0000 1.9933 1.9945 418.5165 418.8179 0.0452 -1.0000 -1.0000 1523441 1579706127.50 151.4151 59.9950 32.0000 1.9928 1.9940 418.6215 418.9243 0.0454 -1.0000 -1.0000 1523504 1579706127.60 151.4151 59.9950 32.0000 1.9937 1.9948 418.5458 418.8485 0.0454 -1.0000 -1.0000 1523566 1579706127.70 151.4151 59.9950 32.0000 1.9935 1.9947 418.4448 418.7474 0.0454 -1.0000 -1.0000 1523644 1579706127.80 151.4524 59.9950 32.0000 1.9937 1.9949 418.4400 418.7416 0.0452 -1.0000 -1.0000 1523691 1579706127.90 151.4524 59.9950 32.0000 1.9947 1.9959 418.3917 418.6938 0.0453 -1.0000 -1.0000 1524488 1579706128.00 151.4524 59.9950 32.0000 1.9934 1.9946 418.4678 418.7694 0.0452 -1.0000 -1.0000 1524566 1579706128.10 151.4524 59.9950 32.0000 1.9928 1.9940 418.5837 418.8859 0.0453 -1.0000 -1.0000 1524629 1579706128.20 151.4524 59.9950 32.0000 1.9938 1.9949 418.7551 419.0575 0.0453 -1.0000 -1.0000 1524691 1579706128.30 151.4611 59.9950 32.0000 1.9941 1.9952 418.5445 418.8460 0.0452 -1.0000 -1.0000 1524769 1579706128.40 151.5132 59.9950 32.0000 1.9939 1.9951 418.6595 418.9616 0.0453 -1.0000 -1.0000 1524910 1579706128.50 151.5132 59.9950 32.0000 1.9937 1.9949 418.7989 419.1012 0.0453 -1.0000 -1.0000 1524972 1579706128.60 151.5132 59.9950 32.0000 1.9929 1.9941 418.6864 418.9879 0.0451 -1.0000 -1.0000 1525050 1579706128.70 151.5132 59.9950 32.0000 1.9931 1.9943 418.5426 418.8435 0.0451 -1.0000 -1.0000 1525113 1579706128.80 151.5132 59.9950 32.0000 1.9937 1.9948 418.4914 418.7930 0.0452 -1.0000 -1.0000 1525175 1579706128.90 151.4452 59.9950 32.0000 1.9934 1.9946 418.5262 418.8279 0.0453 -1.0000 -1.0000 1525238 1579706129.00 151.4452 59.9950 32.0000 1.9930 1.9942 418.7057 419.0087 0.0454 -1.0000 -1.0000 1525300 1579706129.10 151.4452 59.9950 32.0000 1.9922 1.9934 418.7779 419.0805 0.0453 -1.0000 -1.0000 1525363 1579706129.20 151.4452 59.9950 32.0000 1.9928 1.9940 418.7799 419.0818 0.0453 -1.0000 -1.0000 1525441 1579706129.30 151.4452 59.9950 32.0000 1.9934 1.9946 418.7894 419.0908 0.0452 -1.0000 -1.0000 1525504 1579706129.40 151.4599 59.9950 32.0000 1.9931 1.9943 418.9114 419.2137 0.0453 -1.0000 -1.0000 1525582 1579706129.50 151.4632 59.9950 32.0000 1.9935 1.9946 418.9832 419.2846 0.0451 -1.0000 -1.0000 1525675 1579706129.60 151.4632 59.9950 32.0000 1.9932 1.9944 418.8196 419.1215 0.0452 -1.0000 -1.0000 1525738 1579706129.70 151.4632 59.9950 32.0000 1.9940 1.9952 418.5673 418.8689 0.0451 -1.0000 -1.0000 1525816 1579706129.80 151.4632 59.9950 32.0000 1.9947 1.9958 418.3413 418.6420 0.0451 -1.0000 -1.0000 1525879 1579706129.90 151.4632 59.9950 32.0000 1.9939 1.9951 418.5809 418.8829 0.0453 -1.0000 -1.0000 1525941 1579706130.00 151.4632 59.9950 32.0000 1.9938 1.9950 418.7093 419.0118 0.0454 -1.0000 -1.0000 1526004 1579706130.10 151.5204 59.9958 32.0000 1.9933 1.9945 418.5916 418.8943 0.0453 -1.0000 -1.0000 1526066 1579706130.20 151.5204 59.9958 32.0000 1.9938 1.9950 418.4570 418.7581 0.0452 -1.0000 -1.0000 1526129 1579706130.30 151.5204 59.9958 32.0000 1.9938 1.9950 418.2328 418.5347 0.0453 -1.0000 -1.0000 1526207 1579706130.40 151.5204 59.9958 32.0000 1.9934 1.9946 418.4538 418.7561 0.0453 -1.0000 -1.0000 1526270 1579706130.50 151.5204 59.9958 32.0000 1.9937 1.9949 418.7061 419.0079 0.0452 -1.0000 -1.0000 1526925 1579706130.60 151.5204 59.9958 32.0000 1.9931 1.9943 418.6597 418.9618 0.0453 -1.0000 -1.0000 1526988 1579706130.70 151.5204 59.9958 32.0000 1.9934 1.9945 418.6759 418.9772 0.0451 -1.0000 -1.0000 1527050 1579706130.80 151.5720 59.9958 32.0000 1.9933 1.9945 418.7755 419.0766 0.0452 -1.0000 -1.0000 1527113 1579706130.90 151.5720 59.9958 32.0000 1.9922 1.9934 418.9138 419.2159 0.0453 -1.0000 -1.0000 1527191 1579706131.00 151.5720 59.9958 32.0000 1.9932 1.9944 418.8701 419.1723 0.0453 -1.0000 -1.0000 1527425 1579706131.10 151.5720 59.9958 32.0000 1.9937 1.9948 418.8271 419.1292 0.0453 -1.0000 -1.0000 1527488 1579706131.20 151.5720 59.9958 32.0000 1.9947 1.9959 418.6193 418.9218 0.0452 -1.0000 -1.0000 1527566 1579706131.30 151.4633 59.9958 32.0000 1.9935 1.9947 418.4083 418.7102 0.0453 -1.0000 -1.0000 1527629 1579706131.40 151.4633 59.9958 32.0000 1.9927 1.9939 418.3895 418.6914 0.0452 -1.0000 -1.0000 1527707 1579706131.50 151.4633 59.9958 32.0000 1.9932 1.9944 418.4489 418.7509 0.0454 -1.0000 -1.0000 1527770 1579706131.60 151.4633 59.9958 32.0000 1.9933 1.9945 418.3805 418.6829 0.0453 -1.0000 -1.0000 1527832 1579706131.70 151.4633 59.9958 32.0000 1.9935 1.9946 418.3164 418.6177 0.0452 -1.0000 -1.0000 1527894 1579706131.80 151.4633 59.9958 32.0000 1.9928 1.9940 418.3658 418.6673 0.0452 -1.0000 -1.0000 1527957 1579706131.90 151.4870 59.9958 32.0000 1.9927 1.9939 418.3852 418.6866 0.0452 -1.0000 -1.0000 1528019 1579706132.00 151.4870 59.9958 32.0000 1.9939 1.9950 418.2565 418.5588 0.0453 -1.0000 -1.0000 1528222 1579706132.10 151.4870 59.9958 32.0000 1.9939 1.9951 418.1794 418.4812 0.0453 -1.0000 -1.0000 1528270 1579706132.20 151.4870 59.9958 32.0000 1.9941 1.9953 418.3013 418.6025 0.0452 -1.0000 -1.0000 1528332 1579706132.30 151.4870 59.9958 32.0000 1.9932 1.9944 418.4685 418.7701 0.0452 -1.0000 -1.0000 1528410 1579706132.40 151.5620 59.9958 32.0000 1.9919 1.9931 418.5949 418.8968 0.0453 -1.0000 -1.0000 1528472 1579706132.50 151.5620 59.9958 32.0000 1.9937 1.9949 418.5165 418.8183 0.0452 -1.0000 -1.0000 1528691 1579706132.60 151.5620 59.9958 32.0000 1.9933 1.9945 418.3944 418.6955 0.0452 -1.0000 -1.0000 1528769 1579706132.70 151.5620 59.9958 32.0000 1.9943 1.9955 418.4958 418.7971 0.0452 -1.0000 -1.0000 1528832 1579706132.80 151.5620 59.9958 32.0000 1.9931 1.9943 418.7844 419.0870 0.0454 -1.0000 -1.0000 1528894 1579706132.90 151.5620 59.9958 32.0000 1.9935 1.9947 418.7045 419.0070 0.0453 -1.0000 -1.0000 1528972 1579706133.00 151.5620 59.9958 32.0000 1.9940 1.9951 418.3397 418.6413 0.0453 -1.0000 -1.0000 1529441 1579706133.10 151.5444 59.9958 32.0000 1.9932 1.9944 418.3549 418.6565 0.0452 -1.0000 -1.0000 1529504 1579706133.20 151.5444 59.9958 32.0000 1.9931 1.9943 418.4245 418.7269 0.0453 -1.0000 -1.0000 1529582 1579706133.30 151.5444 59.9958 32.0000 1.9924 1.9935 418.4501 418.7517 0.0453 -1.0000 -1.0000 1529644 1579706133.40 151.5444 59.9958 32.0000 1.9930 1.9942 418.3946 418.6960 0.0452 -1.0000 -1.0000 1529707 1579706133.50 151.5444 59.9958 32.0000 1.9941 1.9953 418.3905 418.6908 0.0451 -1.0000 -1.0000 1530113 1579706133.60 151.5444 59.9958 32.0000 1.9937 1.9949 418.6158 418.9181 0.0453 -1.0000 -1.0000 1530175 1579706133.70 151.4823 59.9958 32.0000 1.9939 1.9951 418.7388 419.0413 0.0453 -1.0000 -1.0000 1530254 1579706133.80 151.4823 59.9958 32.0000 1.9939 1.9951 418.8637 419.1654 0.0452 -1.0000 -1.0000 1530316 1579706133.90 151.4823 59.9958 32.0000 1.9937 1.9949 419.0620 419.3639 0.0452 -1.0000 -1.0000 1530379 1579706134.00 151.4823 59.9958 32.0000 1.9937 1.9949 418.9363 419.2382 0.0452 -1.0000 -1.0000 1530472 1579706134.10 151.4823 59.9958 32.0000 1.9940 1.9952 419.0375 419.3396 0.0452 -1.0000 -1.0000 1530535 1579706134.20 151.4922 59.9958 32.0000 1.9932 1.9944 419.2083 419.5100 0.0452 -1.0000 -1.0000 1530597 1579706134.30 151.4922 59.9958 32.0000 1.9930 1.9942 419.2899 419.5925 0.0453 -1.0000 -1.0000 1530675 1579706134.40 151.4922 59.9958 32.0000 1.9928 1.9940 418.9968 419.2987 0.0452 -1.0000 -1.0000 1530738 1579706134.50 151.4922 59.9958 32.0000 1.9935 1.9947 418.5772 418.8790 0.0452 -1.0000 -1.0000 1530800 1579706134.60 151.4922 59.9958 32.0000 1.9938 1.9949 418.4146 418.7158 0.0452 -1.0000 -1.0000 1530863 1579706134.70 151.4922 59.9958 32.0000 1.9934 1.9946 418.5630 418.8642 0.0452 -1.0000 -1.0000 1530925 1579706134.80 151.5399 59.9959 32.0000 1.9929 1.9941 418.5422 418.8443 0.0453 -1.0000 -1.0000 1530988 1579706134.90 151.5399 59.9959 32.0000 1.9935 1.9947 418.3397 418.6419 0.0453 -1.0000 -1.0000 1531066 1579706135.00 151.5399 59.9959 32.0000 1.9932 1.9944 418.2459 418.5473 0.0452 -1.0000 -1.0000 1531129 1579706135.10 151.5399 59.9959 32.0000 1.9922 1.9933 418.4416 418.7426 0.0451 -1.0000 -1.0000 1531675 1579706135.20 151.5399 59.9959 32.0000 1.9923 1.9935 418.5237 418.8252 0.0452 -1.0000 -1.0000 1531754 1579706135.30 151.4506 59.9959 32.0000 1.9926 1.9938 418.2554 418.5568 0.0452 -1.0000 -1.0000 1531816 1579706135.40 151.4506 59.9959 32.0000 1.9939 1.9950 418.2072 418.5088 0.0452 -1.0000 -1.0000 1531879 1579706135.50 151.4506 59.9959 32.0000 1.9935 1.9947 418.2457 418.5466 0.0451 -1.0000 -1.0000 1531941 1579706135.60 151.4506 59.9959 32.0000 1.9925 1.9937 418.4292 418.7301 0.0451 -1.0000 -1.0000 1532004 1579706135.70 151.4506 59.9959 32.0000 1.9924 1.9936 418.5224 418.8237 0.0452 -1.0000 -1.0000 1532082 1579706135.80 151.4593 59.9959 32.0000 1.9932 1.9944 418.3891 418.6911 0.0453 -1.0000 -1.0000 1532144 1579706135.90 151.4664 59.9959 32.0000 1.9939 1.9951 418.2268 418.5274 0.0451 -1.0000 -1.0000 1532207 1579706136.00 151.4664 59.9959 32.0000 1.9940 1.9952 418.2009 418.5014 0.0451 -1.0000 -1.0000 1532285 1579706136.10 151.4664 59.9959 32.0000 1.9931 1.9943 418.4718 418.7729 0.0452 -1.0000 -1.0000 1532457 1579706136.20 151.4664 59.9959 32.0000 1.9932 1.9943 418.6670 418.9688 0.0452 -1.0000 -1.0000 1532519 1579706136.30 151.4664 59.9959 32.0000 1.9931 1.9942 418.7171 419.0188 0.0452 -1.0000 -1.0000 1532597 1579706136.40 151.5357 59.9959 32.0000 1.9933 1.9945 418.6557 418.9570 0.0451 -1.0000 -1.0000 1532660 1579706136.50 151.5469 59.9959 32.0000 1.9937 1.9949 418.6309 418.9320 0.0451 -1.0000 -1.0000 1532722 1579706136.60 151.5469 59.9959 32.0000 1.9932 1.9944 418.7191 419.0206 0.0452 -1.0000 -1.0000 1532957 1579706136.70 151.5469 59.9959 32.0000 1.9928 1.9940 418.8393 419.1401 0.0451 -1.0000 -1.0000 1533019 1579706136.80 151.5469 59.9959 32.0000 1.9941 1.9953 418.7270 419.0284 0.0451 -1.0000 -1.0000 1533082 1579706136.90 151.5469 59.9959 32.0000 1.9938 1.9950 418.5550 418.8558 0.0451 -1.0000 -1.0000 1533160 1579706137.00 151.5469 59.9959 32.0000 1.9933 1.9945 418.5798 418.8803 0.0451 -1.0000 -1.0000 1533222 1579706137.10 151.5413 59.9959 32.0000 1.9927 1.9939 418.6758 418.9771 0.0452 -1.0000 -1.0000 1533441 1579706137.20 151.5413 59.9959 32.0000 1.9932 1.9944 418.7351 419.0372 0.0453 -1.0000 -1.0000 1533519 1579706137.30 151.5413 59.9959 32.0000 1.9940 1.9952 418.6282 418.9295 0.0452 -1.0000 -1.0000 1533582 1579706137.40 151.5413 59.9959 32.0000 1.9943 1.9955 418.5622 418.8636 0.0451 -1.0000 -1.0000 1533660 1579706137.50 151.5413 59.9959 32.0000 1.9926 1.9938 418.6617 418.9617 0.0450 -1.0000 -1.0000 1533722 1579706137.60 151.4923 59.9959 32.0000 1.9928 1.9939 418.7203 419.0212 0.0451 -1.0000 -1.0000 1533941 1579706137.70 151.4923 59.9959 32.0000 1.9926 1.9938 418.5443 418.8450 0.0451 -1.0000 -1.0000 1534019 1579706137.80 151.4923 59.9959 32.0000 1.9939 1.9950 418.3405 418.6415 0.0452 -1.0000 -1.0000 1534082 1579706137.90 151.4923 59.9959 32.0000 1.9935 1.9947 418.3143 418.6149 0.0450 -1.0000 -1.0000 1534144 1579706138.00 151.4923 59.9959 32.0000 1.9936 1.9948 418.3191 418.6188 0.0450 -1.0000 -1.0000 1534222 1579706138.10 151.4989 59.9959 32.0000 1.9935 1.9947 418.3483 418.6490 0.0451 -1.0000 -1.0000 1534441 1579706138.20 151.5160 59.9959 32.0000 1.9935 1.9946 418.5085 418.8088 0.0450 -1.0000 -1.0000 1534504 1579706138.30 151.5160 59.9959 32.0000 1.9936 1.9947 418.3731 418.6737 0.0451 -1.0000 -1.0000 1534582 1579706138.40 151.5160 59.9959 32.0000 1.9947 1.9959 418.2491 418.5502 0.0452 -1.0000 -1.0000 1534644 1579706138.50 151.5160 59.9959 32.0000 1.9941 1.9953 418.2797 418.5800 0.0451 -1.0000 -1.0000 1534707 1579706138.60 151.5160 59.9959 32.0000 1.9931 1.9943 418.3871 418.6874 0.0450 -1.0000 -1.0000 1534957 1579706138.70 151.5639 59.9959 32.0000 1.9933 1.9944 418.3669 418.6680 0.0452 -1.0000 -1.0000 1535019 1579706138.80 151.5639 59.9959 32.0000 1.9936 1.9948 418.3732 418.6745 0.0452 -1.0000 -1.0000 1535082 1579706138.90 151.5639 59.9959 32.0000 1.9932 1.9944 418.3217 418.6220 0.0450 -1.0000 -1.0000 1535160 1579706139.00 151.5639 59.9959 32.0000 1.9940 1.9952 418.2792 418.5795 0.0451 -1.0000 -1.0000 1535222 1579706139.10 151.5639 59.9959 32.0000 1.9934 1.9945 418.3275 418.6282 0.0451 -1.0000 -1.0000 1535285 1579706139.20 151.4694 59.9959 32.0000 1.9930 1.9941 418.4569 418.7577 0.0451 -1.0000 -1.0000 1535675 1579706139.30 151.4694 59.9959 32.0000 1.9928 1.9940 418.5087 418.8094 0.0451 -1.0000 -1.0000 1535738 1579706139.40 151.4694 59.9959 32.0000 1.9926 1.9938 418.3388 418.6398 0.0451 -1.0000 -1.0000 1535801 1579706139.50 151.4694 59.9959 32.0000 1.9929 1.9941 418.2726 418.5732 0.0451 -1.0000 -1.0000 1535863 1579706139.60 151.4694 59.9959 32.0000 1.9928 1.9940 418.4291 418.7298 0.0451 -1.0000 -1.0000 1535925 1579706139.70 151.4694 59.9959 32.0000 1.9924 1.9936 418.5127 418.8128 0.0450 -1.0000 -1.0000 1536004 1579706139.80 151.4418 59.9955 32.0000 1.9938 1.9950 418.3628 418.6637 0.0451 -1.0000 -1.0000 1536066 1579706139.90 151.4418 59.9955 32.0000 1.9936 1.9948 418.2258 418.5263 0.0451 -1.0000 -1.0000 1536129 1579706140.00 151.4418 59.9955 32.0000 1.9931 1.9943 418.2579 418.5582 0.0450 -1.0000 -1.0000 1536207 1579706140.10 151.4418 59.9955 32.0000 1.9932 1.9944 418.3502 418.6506 0.0451 -1.0000 -1.0000 1536270 1579706140.20 151.4418 59.9955 32.0000 1.9934 1.9945 418.4361 418.7366 0.0450 -1.0000 -1.0000 1536832 1579706140.30 151.4442 59.9955 32.0000 1.9943 1.9954 418.3295 418.6295 0.0450 -1.0000 -1.0000 1536910 1579706140.40 151.4442 59.9955 32.0000 1.9940 1.9951 418.2501 418.5490 0.0449 -1.0000 -1.0000 1536972 1579706140.50 151.4442 59.9955 32.0000 1.9938 1.9950 418.2090 418.5101 0.0452 -1.0000 -1.0000 1537035 1579706140.60 151.4442 59.9955 32.0000 1.9923 1.9935 418.4252 418.7263 0.0452 -1.0000 -1.0000 1537097 1579706140.70 151.4442 59.9955 32.0000 1.9933 1.9945 418.2799 418.5807 0.0451 -1.0000 -1.0000 1537160 1579706140.80 151.4688 59.9955 32.0000 1.9930 1.9942 418.2094 418.5098 0.0451 -1.0000 -1.0000 1537222 1579706140.90 151.5672 59.9955 32.0000 1.9939 1.9951 418.1890 418.4895 0.0451 -1.0000 -1.0000 1537300 1579706141.00 151.5672 59.9955 32.0000 1.9933 1.9945 418.2855 418.5873 0.0452 -1.0000 -1.0000 1537363 1579706141.10 151.5672 59.9955 32.0000 1.9929 1.9941 418.3074 418.6060 0.0448 -1.0000 -1.0000 1537425 1579706141.20 151.5672 59.9955 32.0000 1.9933 1.9945 418.3971 418.6971 0.0451 -1.0000 -1.0000 1537504 1579706141.30 151.5672 59.9955 32.0000 1.9935 1.9946 418.2976 418.5984 0.0451 -1.0000 -1.0000 1537566 1579706141.40 151.5119 59.9955 32.0000 1.9935 1.9947 418.1989 418.5005 0.0452 -1.0000 -1.0000 1537629 1579706141.50 151.5119 59.9955 32.0000 1.9943 1.9955 418.3375 418.6375 0.0450 -1.0000 -1.0000 1537691 1579706141.60 151.5119 59.9955 32.0000 1.9931 1.9943 418.4563 418.7576 0.0452 -1.0000 -1.0000 1537770 1579706141.70 151.5119 59.9955 32.0000 1.9934 1.9946 418.2040 418.5051 0.0451 -1.0000 -1.0000 1537957 1579706141.80 151.5119 59.9955 32.0000 1.9939 1.9951 418.1878 418.4881 0.0451 -1.0000 -1.0000 1538019 1579706141.90 151.4652 59.9955 32.0000 1.9939 1.9951 418.2963 418.5972 0.0451 -1.0000 -1.0000 1538082 1579706142.00 151.4535 59.9955 32.0000 1.9929 1.9941 418.5880 418.8881 0.0450 -1.0000 -1.0000 1538160 1579706142.10 151.4535 59.9955 32.0000 1.9934 1.9946 418.4274 418.7278 0.0451 -1.0000 -1.0000 1538222 1579706142.20 151.4535 59.9955 32.0000 1.9940 1.9952 418.3385 418.6391 0.0451 -1.0000 -1.0000 1538285 1579706142.30 151.4535 59.9955 32.0000 1.9933 1.9944 418.2697 418.5701 0.0451 -1.0000 -1.0000 1538472 1579706142.40 151.4535 59.9955 32.0000 1.9930 1.9942 418.4838 418.7838 0.0449 -1.0000 -1.0000 1538535 1579706142.50 151.5269 59.9955 32.0000 1.9927 1.9938 418.5170 418.8168 0.0450 -1.0000 -1.0000 1538597 1579706142.60 151.5269 59.9955 32.0000 1.9932 1.9944 418.5587 418.8598 0.0451 -1.0000 -1.0000 1538675 1579706142.70 151.5269 59.9955 32.0000 1.9938 1.9950 418.4659 418.7671 0.0451 -1.0000 -1.0000 1538738 1579706142.80 151.5269 59.9955 32.0000 1.9940 1.9952 418.5636 418.8639 0.0450 -1.0000 -1.0000 1539238 1579706142.90 151.5269 59.9955 32.0000 1.9929 1.9941 418.7723 419.0727 0.0450 -1.0000 -1.0000 1539316 1579706143.00 151.5269 59.9955 32.0000 1.9928 1.9940 418.8216 419.1219 0.0450 -1.0000 -1.0000 1539379 1579706143.10 151.5183 59.9955 32.0000 1.9927 1.9939 418.6327 418.9336 0.0451 -1.0000 -1.0000 1539441 1579706143.20 151.5175 59.9955 32.0000 1.9930 1.9942 418.4473 418.7476 0.0450 -1.0000 -1.0000 1539519 1579706143.30 151.5175 59.9955 32.0000 1.9930 1.9942 418.4016 418.7014 0.0450 -1.0000 -1.0000 1539738 1579706143.40 151.5175 59.9955 32.0000 1.9927 1.9939 418.6249 418.9254 0.0450 -1.0000 -1.0000 1539816 1579706143.50 151.5175 59.9955 32.0000 1.9921 1.9932 418.6420 418.9416 0.0450 -1.0000 -1.0000 1539879 1579706143.60 151.5175 59.9955 32.0000 1.9934 1.9945 418.6264 418.9268 0.0450 -1.0000 -1.0000 1539941 1579706143.70 151.4433 59.9955 32.0000 1.9942 1.9954 418.6019 418.9027 0.0451 -1.0000 -1.0000 1540019 1579706143.80 151.4433 59.9955 32.0000 1.9941 1.9953 418.5252 418.8254 0.0450 -1.0000 -1.0000 1540191 1579706143.90 151.4433 59.9955 32.0000 1.9931 1.9942 418.6504 418.9505 0.0449 -1.0000 -1.0000 1540254 1579706144.00 151.4433 59.9955 32.0000 1.9938 1.9949 418.6174 418.9174 0.0450 -1.0000 -1.0000 1540332 1579706144.10 151.4433 59.9955 32.0000 1.9938 1.9949 418.5515 418.8527 0.0452 -1.0000 -1.0000 1540394 1579706144.20 151.4662 59.9955 32.0000 1.9945 1.9957 418.5450 418.8455 0.0449 -1.0000 -1.0000 1540457 1579706144.30 151.4662 59.9955 32.0000 1.9929 1.9941 418.6526 418.9539 0.0453 -1.0000 -1.0000 1540691 1579706144.40 151.4662 59.9955 32.0000 1.9933 1.9945 418.6533 418.9538 0.0450 -1.0000 -1.0000 1540754 1579706144.50 151.4662 59.9955 32.0000 1.9944 1.9955 418.4113 418.7111 0.0449 -1.0000 -1.0000 1540816 1579706144.60 151.4662 59.9955 32.0000 1.9939 1.9951 418.4141 418.7137 0.0449 -1.0000 -1.0000 1540894 1579706144.70 151.4662 59.9955 32.0000 1.9933 1.9945 418.4711 418.7712 0.0450 -1.0000 -1.0000 1540957 1579706144.80 151.4842 59.9955 32.0000 1.9936 1.9948 418.5698 418.8706 0.0451 -1.0000 -1.0000 1541191 1579706144.90 151.5650 59.9955 32.0000 1.9931 1.9943 418.7265 419.0271 0.0451 -1.0000 -1.0000 1541269 1579706145.00 151.5650 59.9955 32.0000 1.9933 1.9945 418.5600 418.8609 0.0450 -1.0000 -1.0000 1541332 1579706145.10 151.5650 59.9955 32.0000 1.9941 1.9953 418.3367 418.6364 0.0450 -1.0000 -1.0000 1541394 1579706145.20 151.5650 59.9955 32.0000 1.9935 1.9947 418.2918 418.5920 0.0450 -1.0000 -1.0000 1541472 1579706145.30 151.5650 59.9955 32.0000 1.9935 1.9947 418.4397 418.7400 0.0450 -1.0000 -1.0000 1541691 1579706145.40 151.5308 59.9955 32.0000 1.9938 1.9949 418.4397 418.7394 0.0450 -1.0000 -1.0000 1541769 1579706145.50 151.5308 59.9955 32.0000 1.9939 1.9950 418.3259 418.6252 0.0449 -1.0000 -1.0000 1541816 1579706145.60 151.5308 59.9955 32.0000 1.9930 1.9942 418.4126 418.7128 0.0450 -1.0000 -1.0000 1541894 1579706145.70 151.5308 59.9955 32.0000 1.9934 1.9946 418.3895 418.6897 0.0450 -1.0000 -1.0000 1541957 1579706145.80 151.5308 59.9955 32.0000 1.9928 1.9940 418.4218 418.7218 0.0450 -1.0000 -1.0000 1542019 1579706145.90 151.5308 59.9955 32.0000 1.9939 1.9951 418.5808 418.8811 0.0449 -1.0000 -1.0000 1542394 1579706146.00 151.4524 59.9955 32.0000 1.9932 1.9944 418.5429 418.8429 0.0450 -1.0000 -1.0000 1542472 1579706146.10 151.4524 59.9955 32.0000 1.9937 1.9949 418.3713 418.6720 0.0450 -1.0000 -1.0000 1542535 1579706146.20 151.4524 59.9955 32.0000 1.9942 1.9954 418.3638 418.6624 0.0447 -1.0000 -1.0000 1542597 1579706146.30 151.4524 59.9955 32.0000 1.9929 1.9941 418.4250 418.7248 0.0451 -1.0000 -1.0000 1542675 1579706146.40 151.4524 59.9955 32.0000 1.9936 1.9947 418.5932 418.8931 0.0449 -1.0000 -1.0000 1542738 1579706146.50 151.4278 59.9955 32.0000 1.9946 1.9957 418.4688 418.7681 0.0449 -1.0000 -1.0000 1542816 1579706146.60 151.4278 59.9955 32.0000 1.9941 1.9953 418.3772 418.6764 0.0449 -1.0000 -1.0000 1542879 1579706146.70 151.4278 59.9955 32.0000 1.9935 1.9947 418.3658 418.6648 0.0449 -1.0000 -1.0000 1542941 1579706146.80 151.4278 59.9955 32.0000 1.9940 1.9951 418.4003 418.7005 0.0451 -1.0000 -1.0000 1543004 1579706146.90 151.4278 59.9955 32.0000 1.9926 1.9938 418.6740 418.9747 0.0450 -1.0000 -1.0000 1543082 1579706147.00 151.4278 59.9955 32.0000 1.9937 1.9948 418.5653 418.8654 0.0450 -1.0000 -1.0000 1543144 1579706147.10 151.5634 59.9955 32.0000 1.9937 1.9949 418.5156 418.8155 0.0450 -1.0000 -1.0000 1543207 1579706147.20 151.5634 59.9955 32.0000 1.9937 1.9949 418.4576 418.7567 0.0449 -1.0000 -1.0000 1543285 1579706147.30 151.5634 59.9955 32.0000 1.9930 1.9942 418.3801 418.6796 0.0450 -1.0000 -1.0000 1543347 1579706147.40 151.5634 59.9955 32.0000 1.9932 1.9944 418.4978 418.7980 0.0450 -1.0000 -1.0000 1543941 1579706147.50 151.5634 59.9955 32.0000 1.9933 1.9945 418.5792 418.8791 0.0450 -1.0000 -1.0000 1544004 1579706147.60 151.5237 59.9955 32.0000 1.9937 1.9949 418.4170 418.7174 0.0451 -1.0000 -1.0000 1544066 1579706147.70 151.5044 59.9955 32.0000 1.9934 1.9946 418.2842 418.5836 0.0448 -1.0000 -1.0000 1544129 1579706147.80 151.5044 59.9955 32.0000 1.9925 1.9936 418.5592 418.8589 0.0450 -1.0000 -1.0000 1544191 1579706147.90 151.5044 59.9955 32.0000 1.9923 1.9935 418.5092 418.8086 0.0448 -1.0000 -1.0000 1544269 1579706148.00 151.5044 59.9955 32.0000 1.9927 1.9939 418.6766 418.9753 0.0448 -1.0000 -1.0000 1544332 1579706148.10 151.5044 59.9955 32.0000 1.9937 1.9948 418.6191 418.9189 0.0449 -1.0000 -1.0000 1544394 1579706148.20 151.4016 59.9955 32.0000 1.9941 1.9953 418.4956 418.7951 0.0449 -1.0000 -1.0000 1544457 1579706148.30 151.4016 59.9955 32.0000 1.9938 1.9950 418.3895 418.6889 0.0450 -1.0000 -1.0000 1544535 1579706148.40 151.4016 59.9955 32.0000 1.9924 1.9936 418.5394 418.8405 0.0451 -1.0000 -1.0000 1544925 1579706148.50 151.4016 59.9955 32.0000 1.9930 1.9941 418.4081 418.7081 0.0450 -1.0000 -1.0000 1544988 1579706148.60 151.4016 59.9955 32.0000 1.9932 1.9944 418.2508 418.5504 0.0449 -1.0000 -1.0000 1545066 1579706148.70 151.4911 59.9955 32.0000 1.9934 1.9946 418.2650 418.5640 0.0449 -1.0000 -1.0000 1545129 1579706148.80 151.4911 59.9955 32.0000 1.9936 1.9947 418.2529 418.5524 0.0449 -1.0000 -1.0000 1545207 1579706148.90 151.4911 59.9955 32.0000 1.9929 1.9940 418.4038 418.7027 0.0449 -1.0000 -1.0000 1545269 1579706149.00 151.4911 59.9955 32.0000 1.9922 1.9934 418.4424 418.7427 0.0450 -1.0000 -1.0000 1545457 1579706149.10 151.4911 59.9955 32.0000 1.9945 1.9957 418.3310 418.6305 0.0449 -1.0000 -1.0000 1545519 1579706149.20 151.5226 59.9955 32.0000 1.9937 1.9949 418.1273 418.4266 0.0449 -1.0000 -1.0000 1545582 1579706149.30 151.5656 59.9955 32.0000 1.9935 1.9946 418.2026 418.5022 0.0450 -1.0000 -1.0000 1545660 1579706149.40 151.5656 59.9955 32.0000 1.9932 1.9943 418.3522 418.6529 0.0451 -1.0000 -1.0000 1545738 1579706149.50 151.5656 59.9955 32.0000 1.9934 1.9946 418.2537 418.5535 0.0449 -1.0000 -1.0000 1545910 1579706149.60 151.5656 59.9955 32.0000 1.9938 1.9950 418.1406 418.4395 0.0449 -1.0000 -1.0000 1545972 1579706149.70 151.5656 59.9955 32.0000 1.9942 1.9954 418.1651 418.4649 0.0450 -1.0000 -1.0000 1546051 1579706149.80 151.5286 59.9956 32.0000 1.9931 1.9942 418.1837 418.4827 0.0449 -1.0000 -1.0000 1546113 1579706149.90 151.5286 59.9956 32.0000 1.9929 1.9941 418.3652 418.6646 0.0449 -1.0000 -1.0000 1546175 1579706150.00 151.5286 59.9956 32.0000 1.9926 1.9938 418.3672 418.6644 0.0445 -1.0000 -1.0000 1546660 1579706150.10 151.5286 59.9956 32.0000 1.9923 1.9935 418.4215 418.7210 0.0449 -1.0000 -1.0000 1546722 1579706150.20 151.5286 59.9956 32.0000 1.9937 1.9949 418.2361 418.5349 0.0448 -1.0000 -1.0000 1546785 1579706150.30 151.5286 59.9956 32.0000 1.9937 1.9949 418.1840 418.4840 0.0450 -1.0000 -1.0000 1546863 1579706150.40 151.5286 59.9956 32.0000 1.9937 1.9949 418.1719 418.4707 0.0449 -1.0000 -1.0000 1546910 1579706150.50 151.4259 59.9956 32.0000 1.9926 1.9938 418.3625 418.6622 0.0449 -1.0000 -1.0000 1547191 1579706150.60 151.4228 59.9956 32.0000 1.9933 1.9945 418.3303 418.6299 0.0450 -1.0000 -1.0000 1547269 1579706150.70 151.4228 59.9956 32.0000 1.9942 1.9953 418.2567 418.5562 0.0449 -1.0000 -1.0000 1547332 1579706150.80 151.4228 59.9956 32.0000 1.9942 1.9953 418.1805 418.4794 0.0448 -1.0000 -1.0000 1547394 1579706150.90 151.4228 59.9956 32.0000 1.9938 1.9950 418.2212 418.5206 0.0449 -1.0000 -1.0000 1547472 1579706151.00 151.4228 59.9956 32.0000 1.9930 1.9942 418.4190 418.7180 0.0448 -1.0000 -1.0000 1547535 1579706151.10 151.4744 59.9956 32.0000 1.9932 1.9944 418.5012 418.8003 0.0448 -1.0000 -1.0000 1547597 1579706151.20 151.4780 59.9956 32.0000 1.9937 1.9949 418.2425 418.5426 0.0450 -1.0000 -1.0000 1547660 1579706151.30 151.4780 59.9956 32.0000 1.9947 1.9958 418.2685 418.5679 0.0450 -1.0000 -1.0000 1547722 1579706151.40 151.4780 59.9956 32.0000 1.9934 1.9946 418.2261 418.5257 0.0449 -1.0000 -1.0000 1547800 1579706151.50 151.4780 59.9956 32.0000 1.9932 1.9944 418.2733 418.5727 0.0449 -1.0000 -1.0000 1547988 1579706151.60 151.4780 59.9956 32.0000 1.9934 1.9945 418.3121 418.6117 0.0449 -1.0000 -1.0000 1548035 1579706151.70 151.4967 59.9956 32.0000 1.9933 1.9945 418.1768 418.4764 0.0449 -1.0000 -1.0000 1548113 1579706151.80 151.4967 59.9956 32.0000 1.9933 1.9945 418.1570 418.4559 0.0449 -1.0000 -1.0000 1548175 1579706151.90 151.4967 59.9956 32.0000 1.9926 1.9938 418.2304 418.5299 0.0449 -1.0000 -1.0000 1548238 1579706152.00 151.4967 59.9956 32.0000 1.9925 1.9937 418.3083 418.6075 0.0449 -1.0000 -1.0000 1548425 1579706152.10 151.4967 59.9956 32.0000 1.9930 1.9942 418.4019 418.7014 0.0449 -1.0000 -1.0000 1548488 1579706152.20 151.4370 59.9956 32.0000 1.9936 1.9948 418.2904 418.5896 0.0449 -1.0000 -1.0000 1548550 1579706152.30 151.4370 59.9956 32.0000 1.9936 1.9948 418.1731 418.4723 0.0449 -1.0000 -1.0000 1548629 1579706152.40 151.4370 59.9956 32.0000 1.9932 1.9943 418.1351 418.4347 0.0450 -1.0000 -1.0000 1548691 1579706152.50 151.4370 59.9956 32.0000 1.9930 1.9942 418.3343 418.6337 0.0449 -1.0000 -1.0000 1548910 1579706152.60 151.4370 59.9956 32.0000 1.9925 1.9937 418.3646 418.6643 0.0449 -1.0000 -1.0000 1548988 1579706152.70 151.4370 59.9956 32.0000 1.9932 1.9944 418.2563 418.5555 0.0449 -1.0000 -1.0000 1549050 1579706152.80 151.4370 59.9956 32.0000 1.9933 1.9945 418.2829 418.5827 0.0450 -1.0000 -1.0000 1549129 1579706152.90 151.4359 59.9956 32.0000 1.9931 1.9943 418.3771 418.6761 0.0448 -1.0000 -1.0000 1549191 1579706153.00 151.4083 59.9956 32.0000 1.9927 1.9939 418.4187 418.7180 0.0449 -1.0000 -1.0000 1549691 1579706153.10 151.4083 59.9956 32.0000 1.9932 1.9944 418.4199 418.7193 0.0449 -1.0000 -1.0000 1549770 1579706153.20 151.4083 59.9956 32.0000 1.9934 1.9946 418.2073 418.5073 0.0450 -1.0000 -1.0000 1549847 1579706153.30 151.4083 59.9956 32.0000 1.9944 1.9956 418.2327 418.5327 0.0450 -1.0000 -1.0000 1549894 1579706153.40 151.4083 59.9956 32.0000 1.9938 1.9949 418.2039 418.5042 0.0451 -1.0000 -1.0000 1549972 1579706153.50 151.4083 59.9956 32.0000 1.9930 1.9942 418.3158 418.6150 0.0449 -1.0000 -1.0000 1550035 1579706153.60 151.5276 59.9956 32.0000 1.9934 1.9946 418.4268 418.7267 0.0450 -1.0000 -1.0000 1550097 1579706153.70 151.5404 59.9956 32.0000 1.9929 1.9941 418.3368 418.6361 0.0448 -1.0000 -1.0000 1550175 1579706153.80 151.5404 59.9956 32.0000 1.9940 1.9952 418.2885 418.5881 0.0449 -1.0000 -1.0000 1550238 1579706153.90 151.5404 59.9956 32.0000 1.9940 1.9952 418.2867 418.5855 0.0448 -1.0000 -1.0000 1550300 1579706154.00 151.5404 59.9956 32.0000 1.9926 1.9938 418.4118 418.7103 0.0448 -1.0000 -1.0000 1550379 1579706154.10 151.5344 59.9956 32.0000 1.9934 1.9946 418.3740 418.6745 0.0450 -1.0000 -1.0000 1550441 1579706154.20 151.5200 59.9956 32.0000 1.9944 1.9955 418.2228 418.5220 0.0450 -1.0000 -1.0000 1550504 1579706154.30 151.5200 59.9956 32.0000 1.9939 1.9950 418.1394 418.4394 0.0450 -1.0000 -1.0000 1550566 1579706154.40 151.5200 59.9956 32.0000 1.9933 1.9944 418.2654 418.5653 0.0449 -1.0000 -1.0000 1550629 1579706154.50 151.5200 59.9956 32.0000 1.9925 1.9937 418.3948 418.6940 0.0449 -1.0000 -1.0000 1550691 1579706154.60 151.5200 59.9956 32.0000 1.9928 1.9940 418.4027 418.7031 0.0451 -1.0000 -1.0000 1550925 1579706154.70 151.4630 59.9948 32.0000 1.9934 1.9946 418.2735 418.5731 0.0450 -1.0000 -1.0000 1550988 1579706154.80 151.4630 59.9948 32.0000 1.9925 1.9937 418.1882 418.4885 0.0451 -1.0000 -1.0000 1551050 1579706154.90 151.4630 59.9948 32.0000 1.9941 1.9953 418.1235 418.4230 0.0450 -1.0000 -1.0000 1551129 1579706155.00 151.4630 59.9948 32.0000 1.9926 1.9938 418.2555 418.5553 0.0449 -1.0000 -1.0000 1551191 1579706155.10 151.4630 59.9948 32.0000 1.9922 1.9934 418.4061 418.7060 0.0451 -1.0000 -1.0000 1551472 1579706155.20 151.4630 59.9948 32.0000 1.9939 1.9950 418.3448 418.6446 0.0450 -1.0000 -1.0000 1551535 1579706155.30 151.4346 59.9948 32.0000 1.9937 1.9949 418.1969 418.4974 0.0450 -1.0000 -1.0000 1551598 1579706155.40 151.4346 59.9948 32.0000 1.9935 1.9946 418.2769 418.5757 0.0448 -1.0000 -1.0000 1551675 1579706155.50 151.4346 59.9948 32.0000 1.9928 1.9940 418.4338 418.7338 0.0450 -1.0000 -1.0000 1551738 1579706155.60 151.4346 59.9948 32.0000 1.9930 1.9942 418.4488 418.7485 0.0449 -1.0000 -1.0000 1551972 1579706155.70 151.4346 59.9948 32.0000 1.9931 1.9943 418.4802 418.7802 0.0450 -1.0000 -1.0000 1552051 1579706155.80 151.4346 59.9948 32.0000 1.9942 1.9954 418.2987 418.6000 0.0452 -1.0000 -1.0000 1552113 1579706155.90 151.5057 59.9948 32.0000 1.9938 1.9950 418.1945 418.4944 0.0449 -1.0000 -1.0000 1552191 1579706156.00 151.5057 59.9948 32.0000 1.9943 1.9954 418.1626 418.4631 0.0451 -1.0000 -1.0000 1552254 1579706156.10 151.5057 59.9948 32.0000 1.9931 1.9943 418.3297 418.6289 0.0449 -1.0000 -1.0000 1552488 1579706156.20 151.5057 59.9948 32.0000 1.9938 1.9949 418.3584 418.6579 0.0449 -1.0000 -1.0000 1552550 1579706156.30 151.5057 59.9948 32.0000 1.9938 1.9950 418.2804 418.5813 0.0453 -1.0000 -1.0000 1552613 1579706156.40 151.5057 59.9948 32.0000 1.9939 1.9951 418.2631 418.5626 0.0449 -1.0000 -1.0000 1552675 1579706156.50 151.5431 59.9948 32.0000 1.9930 1.9942 418.2557 418.5552 0.0450 -1.0000 -1.0000 1552754 1579706156.60 151.5431 59.9948 32.0000 1.9927 1.9938 418.3293 418.6292 0.0450 -1.0000 -1.0000 1552988 1579706156.70 151.5431 59.9948 32.0000 1.9926 1.9938 418.3891 418.6893 0.0450 -1.0000 -1.0000 1553051 1579706156.80 151.5431 59.9948 32.0000 1.9934 1.9946 418.3853 418.6852 0.0450 -1.0000 -1.0000 1553113 1579706156.90 151.5431 59.9948 32.0000 1.9942 1.9954 418.2451 418.5456 0.0451 -1.0000 -1.0000 1553175 1579706157.00 151.5408 59.9948 32.0000 1.9936 1.9948 418.1571 418.4574 0.0450 -1.0000 -1.0000 1553238 1579706157.10 151.5003 59.9948 32.0000 1.9933 1.9944 418.3325 418.6319 0.0449 -1.0000 -1.0000 1553925 1579706157.20 151.5003 59.9948 32.0000 1.9928 1.9939 418.3504 418.6503 0.0449 -1.0000 -1.0000 1554004 1579706157.30 151.5003 59.9948 32.0000 1.9933 1.9945 418.3314 418.6303 0.0449 -1.0000 -1.0000 1554066 1579706157.40 151.5003 59.9948 32.0000 1.9940 1.9952 418.2048 418.5042 0.0450 -1.0000 -1.0000 1554144 1579706157.50 151.5003 59.9948 32.0000 1.9935 1.9947 418.2402 418.5396 0.0449 -1.0000 -1.0000 1554207 1579706157.60 151.3971 59.9948 32.0000 1.9932 1.9943 418.3065 418.6066 0.0451 -1.0000 -1.0000 1554269 1579706157.70 151.3971 59.9948 32.0000 1.9928 1.9940 418.4346 418.7360 0.0452 -1.0000 -1.0000 1554332 1579706157.80 151.3971 59.9948 32.0000 1.9931 1.9943 418.3504 418.6502 0.0449 -1.0000 -1.0000 1554394 1579706157.90 151.3971 59.9948 32.0000 1.9941 1.9953 418.2317 418.5319 0.0451 -1.0000 -1.0000 1554457 1579706158.00 151.3971 59.9948 32.0000 1.9942 1.9954 418.2542 418.5538 0.0449 -1.0000 -1.0000 1554535 1579706158.10 151.4348 59.9948 32.0000 1.9936 1.9948 418.4453 418.7450 0.0450 -1.0000 -1.0000 1554597 1579706158.20 151.4574 59.9948 32.0000 1.9938 1.9949 418.4300 418.7297 0.0449 -1.0000 -1.0000 1554925 1579706158.30 151.4574 59.9948 32.0000 1.9927 1.9938 418.4187 418.7188 0.0450 -1.0000 -1.0000 1555004 1579706158.40 151.4574 59.9948 32.0000 1.9935 1.9947 418.2532 418.5535 0.0450 -1.0000 -1.0000 1555066 1579706158.50 151.4574 59.9948 32.0000 1.9938 1.9949 418.2650 418.5640 0.0449 -1.0000 -1.0000 1555129 1579706158.60 151.4574 59.9948 32.0000 1.9941 1.9953 418.4732 418.7733 0.0450 -1.0000 -1.0000 1555191 1579706158.70 151.5551 59.9948 32.0000 1.9933 1.9945 418.4534 418.7541 0.0451 -1.0000 -1.0000 1555254 1579706158.80 151.5551 59.9948 32.0000 1.9936 1.9948 418.3348 418.6352 0.0451 -1.0000 -1.0000 1555316 1579706158.90 151.5551 59.9948 32.0000 1.9936 1.9947 418.2291 418.5291 0.0450 -1.0000 -1.0000 1555394 1579706159.00 151.5551 59.9948 32.0000 1.9939 1.9951 418.1290 418.4286 0.0450 -1.0000 -1.0000 1555457 1579706159.10 151.5551 59.9948 32.0000 1.9930 1.9942 418.2204 418.5208 0.0450 -1.0000 -1.0000 1555519 1579706159.20 151.4412 59.9948 32.0000 1.9925 1.9937 418.4232 418.7233 0.0450 -1.0000 -1.0000 1555582 1579706159.30 151.4412 59.9948 32.0000 1.9926 1.9937 418.3972 418.6976 0.0450 -1.0000 -1.0000 1555660 1579706159.40 151.4412 59.9948 32.0000 1.9931 1.9942 418.4302 418.7300 0.0450 -1.0000 -1.0000 1555722 1579706159.50 151.4412 59.9948 32.0000 1.9931 1.9943 418.3062 418.6048 0.0448 -1.0000 -1.0000 1555785 1579706159.60 151.4412 59.9948 32.0000 1.9925 1.9937 418.3792 418.6800 0.0451 -1.0000 -1.0000 1555847 1579706159.70 151.4412 59.9948 32.0000 1.9924 1.9936 418.4618 418.7621 0.0450 -1.0000 -1.0000 1556504 1579706159.80 151.4407 59.9949 32.0000 1.9932 1.9944 418.3532 418.6537 0.0451 -1.0000 -1.0000 1556566 1579706159.90 151.4359 59.9955 32.0000 1.9935 1.9946 418.1976 418.4978 0.0450 -1.0000 -1.0000 1556629 1579706160.00 151.4359 59.9955 32.0000 1.9939 1.9951 418.2143 418.5144 0.0450 -1.0000 -1.0000 1556707 1579706160.10 151.4359 59.9955 32.0000 1.9935 1.9947 418.2435 418.5441 0.0451 -1.0000 -1.0000 1556769 1579706160.20 151.4359 59.9955 32.0000 1.9932 1.9944 418.3941 418.6954 0.0451 -1.0000 -1.0000 1556832 1579706160.30 151.4359 59.9955 32.0000 1.9936 1.9948 418.3436 418.6437 0.0450 -1.0000 -1.0000 1556910 1579706160.40 151.4359 59.9955 32.0000 1.9941 1.9953 418.3227 418.6226 0.0450 -1.0000 -1.0000 1556972 1579706160.50 151.4359 59.9955 32.0000 1.9943 1.9955 418.1977 418.4974 0.0450 -1.0000 -1.0000 1557035 1579706160.60 151.5105 59.9955 32.0000 1.9941 1.9952 418.3370 418.6368 0.0450 -1.0000 -1.0000 1557113 1579706160.70 151.5105 59.9955 32.0000 1.9938 1.9949 418.4264 418.7259 0.0449 -1.0000 -1.0000 1557175 1579706160.80 151.5105 59.9955 32.0000 1.9936 1.9948 418.2390 418.5387 0.0450 -1.0000 -1.0000 1557457 1579706160.90 151.5105 59.9955 32.0000 1.9936 1.9948 418.2658 418.5662 0.0450 -1.0000 -1.0000 1557519 1579706161.00 151.5105 59.9955 32.0000 1.9925 1.9937 418.3119 418.6117 0.0450 -1.0000 -1.0000 1557582 1579706161.10 151.5152 59.9955 32.0000 1.9933 1.9945 418.3693 418.6685 0.0450 -1.0000 -1.0000 1557644 1579706161.20 151.5664 59.9955 32.0000 1.9932 1.9944 418.4895 418.7903 0.0450 -1.0000 -1.0000 1557722 1579706161.30 151.5664 59.9955 32.0000 1.9937 1.9949 418.3843 418.6844 0.0451 -1.0000 -1.0000 1557785 1579706161.40 151.5664 59.9955 32.0000 1.9937 1.9949 418.2773 418.5778 0.0450 -1.0000 -1.0000 1557863 1579706161.50 151.4739 59.9955 32.0000 1.9934 1.9946 418.1478 418.4473 0.0449 -1.0000 -1.0000 1557925 1579706161.60 151.4739 59.9955 32.0000 1.9935 1.9947 418.2293 418.5290 0.0450 -1.0000 -1.0000 1557988 1579706161.70 151.4739 59.9955 32.0000 1.9935 1.9947 418.3460 418.6462 0.0450 -1.0000 -1.0000 1558066 1579706161.80 151.4739 59.9955 32.0000 1.9945 1.9956 418.2772 418.5767 0.0449 -1.0000 -1.0000 1558191 1579706161.90 151.4739 59.9955 32.0000 1.9938 1.9950 418.2929 418.5935 0.0451 -1.0000 -1.0000 1558254 1579706162.00 151.4739 59.9955 32.0000 1.9942 1.9954 418.1701 418.4701 0.0450 -1.0000 -1.0000 1558332 1579706162.10 151.4739 59.9955 32.0000 1.9924 1.9935 418.3393 418.6393 0.0451 -1.0000 -1.0000 1558394 1579706162.20 151.4739 59.9955 32.0000 1.9934 1.9946 418.4120 418.7125 0.0451 -1.0000 -1.0000 1558457 1579706162.30 151.4770 59.9955 32.0000 1.9936 1.9948 418.3648 418.6660 0.0451 -1.0000 -1.0000 1558519 1579706162.40 151.4928 59.9955 32.0000 1.9938 1.9950 418.2220 418.5223 0.0451 -1.0000 -1.0000 1558582 1579706162.50 151.4928 59.9955 32.0000 1.9938 1.9950 418.1664 418.4654 0.0449 -1.0000 -1.0000 1558644 1579706162.60 151.4928 59.9955 32.0000 1.9933 1.9945 418.4479 418.7484 0.0450 -1.0000 -1.0000 1558722 1579706162.70 151.4928 59.9955 32.0000 1.9936 1.9948 418.3801 418.6795 0.0449 -1.0000 -1.0000 1558785 1579706162.80 151.4928 59.9955 32.0000 1.9935 1.9946 418.5070 418.8090 0.0452 -1.0000 -1.0000 1558988 1579706162.90 151.4928 59.9955 32.0000 1.9939 1.9950 418.2990 418.5986 0.0450 -1.0000 -1.0000 1559066 1579706163.00 151.4928 59.9955 32.0000 1.9942 1.9954 418.3940 418.6946 0.0451 -1.0000 -1.0000 1559129 1579706163.10 151.5236 59.9955 32.0000 1.9936 1.9948 418.4704 418.7709 0.0451 -1.0000 -1.0000 1559191 1579706163.20 151.5236 59.9955 32.0000 1.9936 1.9947 418.3444 418.6450 0.0451 -1.0000 -1.0000 1559254 1579706163.30 151.5236 59.9955 32.0000 1.9944 1.9956 418.2281 418.5284 0.0450 -1.0000 -1.0000 1559504 1579706163.40 151.5236 59.9955 32.0000 1.9939 1.9951 418.1933 418.4952 0.0452 -1.0000 -1.0000 1559566 1579706163.50 151.5236 59.9955 32.0000 1.9945 1.9956 418.2386 418.5385 0.0450 -1.0000 -1.0000 1559629 1579706163.60 151.5409 59.9955 32.0000 1.9930 1.9941 418.3250 418.6255 0.0451 -1.0000 -1.0000 1559691 1579706163.70 151.5446 59.9955 32.0000 1.9918 1.9930 418.4754 418.7758 0.0450 -1.0000 -1.0000 1559769 1579706163.80 151.5446 59.9955 32.0000 1.9924 1.9936 418.4690 418.7697 0.0451 -1.0000 -1.0000 1600254 1579706163.90 151.5446 59.9955 32.0000 1.9937 1.9949 418.4196 418.7193 0.0450 -1.0000 -1.0000 1600316 1579706164.00 151.5446 59.9955 32.0000 1.9935 1.9946 418.2449 418.5453 0.0450 -1.0000 -1.0000 1600394 1579706164.10 151.5446 59.9955 32.0000 1.9927 1.9939 418.3859 418.6863 0.0451 -1.0000 -1.0000 1600457 1579706164.20 151.5616 59.9955 32.0000 1.9927 1.9939 418.5008 418.8009 0.0450 -1.0000 -1.0000 1600519 1579706164.30 151.5616 59.9955 32.0000 1.9933 1.9945 418.5290 418.8297 0.0451 -1.0000 -1.0000 1600957 1579706164.40 151.5616 59.9955 32.0000 1.9933 1.9945 418.4018 418.7018 0.0450 -1.0000 -1.0000 1601019 1579706164.50 151.5616 59.9955 32.0000 1.9936 1.9947 418.4119 418.7118 0.0450 -1.0000 -1.0000 1601082 1579706164.60 151.5616 59.9955 32.0000 1.9934 1.9946 418.4418 418.7419 0.0450 -1.0000 -1.0000 1601160 1579706164.70 151.5616 59.9955 32.0000 1.9927 1.9939 418.5310 418.8319 0.0451 -1.0000 -1.0000 1601222 1579706164.80 151.4898 59.9960 32.0000 1.9927 1.9939 418.7181 419.0179 0.0449 -1.0000 -1.0000 1601472 1579706164.90 151.4898 59.9960 32.0000 1.9937 1.9949 418.5668 418.8677 0.0451 -1.0000 -1.0000 1601535 1579706165.00 151.4898 59.9960 32.0000 1.9939 1.9950 418.4687 418.7693 0.0451 -1.0000 -1.0000 1601597 1579706165.10 151.4898 59.9960 32.0000 1.9940 1.9952 418.4718 418.7727 0.0451 -1.0000 -1.0000 1601660 1579706165.20 151.4898 59.9960 32.0000 1.9928 1.9939 418.5319 418.8328 0.0451 -1.0000 -1.0000 1601738 1579706165.30 151.4455 59.9960 32.0000 1.9925 1.9936 418.5156 418.8168 0.0452 -1.0000 -1.0000 1601800 1579706165.40 151.4455 59.9960 32.0000 1.9936 1.9948 418.3797 418.6809 0.0452 -1.0000 -1.0000 1601879 1579706165.50 151.4455 59.9960 32.0000 1.9938 1.9950 418.2560 418.5570 0.0452 -1.0000 -1.0000 1601941 1579706165.60 151.4455 59.9960 32.0000 1.9938 1.9950 418.5189 418.8195 0.0450 -1.0000 -1.0000 1602004 1579706165.70 151.4455 59.9960 32.0000 1.9932 1.9944 418.6741 418.9738 0.0449 -1.0000 -1.0000 1602066 1579706165.80 151.4566 59.9960 32.0000 1.9937 1.9948 418.5384 418.8383 0.0450 -1.0000 -1.0000 1602129 1579706165.90 151.4972 59.9960 32.0000 1.9941 1.9952 418.3616 418.6613 0.0450 -1.0000 -1.0000 1602191 1579706166.00 151.4972 59.9960 32.0000 1.9940 1.9952 418.4253 418.7249 0.0450 -1.0000 -1.0000 1602269 1579706166.10 151.4972 59.9960 32.0000 1.9936 1.9948 418.3638 418.6648 0.0451 -1.0000 -1.0000 1602332 1579706166.20 151.4972 59.9960 32.0000 1.9928 1.9939 418.4302 418.7304 0.0450 -1.0000 -1.0000 1602394 1579706166.30 151.4972 59.9960 32.0000 1.9935 1.9946 418.3226 418.6224 0.0450 -1.0000 -1.0000 1602472 1579706166.40 151.4972 59.9960 32.0000 1.9937 1.9949 418.2927 418.5927 0.0450 -1.0000 -1.0000 1602535 1579706166.50 151.4972 59.9960 32.0000 1.9939 1.9950 418.3419 418.6409 0.0448 -1.0000 -1.0000 1602597 1579706166.60 151.5401 59.9960 32.0000 1.9928 1.9939 418.3854 418.6857 0.0451 -1.0000 -1.0000 1602660 1579706166.70 151.5401 59.9960 32.0000 1.9927 1.9939 418.6068 418.9071 0.0450 -1.0000 -1.0000 1602722 1579706166.80 151.5401 59.9960 32.0000 1.9928 1.9940 418.5437 418.8432 0.0449 -1.0000 -1.0000 1602785 1579706166.90 151.5401 59.9960 32.0000 1.9940 1.9952 418.5505 418.8518 0.0451 -1.0000 -1.0000 1603332 1579706167.00 151.5401 59.9960 32.0000 1.9940 1.9952 418.4631 418.7635 0.0450 -1.0000 -1.0000 1603394 1579706167.10 151.5517 59.9960 32.0000 1.9940 1.9951 418.4725 418.7724 0.0450 -1.0000 -1.0000 1603457 1579706167.20 151.5552 59.9960 32.0000 1.9933 1.9945 418.4611 418.7618 0.0451 -1.0000 -1.0000 1603535 1579706167.30 151.5552 59.9960 32.0000 1.9930 1.9941 418.4081 418.7085 0.0451 -1.0000 -1.0000 1603597 1579706167.40 151.5552 59.9960 32.0000 1.9941 1.9953 418.3798 418.6801 0.0450 -1.0000 -1.0000 1603722 1579706167.50 151.5552 59.9960 32.0000 1.9939 1.9950 418.3012 418.6012 0.0450 -1.0000 -1.0000 1603785 1579706167.60 151.5552 59.9960 32.0000 1.9936 1.9948 418.4560 418.7564 0.0450 -1.0000 -1.0000 1603847 1579706167.70 151.5552 59.9960 32.0000 1.9932 1.9943 418.6773 418.9769 0.0449 -1.0000 -1.0000 1603925 1579706167.80 151.4976 59.9960 32.0000 1.9938 1.9950 418.7825 419.0837 0.0451 -1.0000 -1.0000 1603988 1579706167.90 151.4976 59.9960 32.0000 1.9946 1.9958 418.7130 419.0133 0.0450 -1.0000 -1.0000 1604472 1579706168.00 151.4976 59.9960 32.0000 1.9947 1.9959 418.6040 418.9050 0.0451 -1.0000 -1.0000 1604550 1579706168.10 151.4976 59.9960 32.0000 1.9950 1.9962 418.6743 418.9747 0.0451 -1.0000 -1.0000 1604597 1579706168.20 151.4976 59.9960 32.0000 1.9946 1.9958 418.6699 418.9711 0.0451 -1.0000 -1.0000 1604675 1579706168.30 151.4773 59.9960 32.0000 1.9941 1.9952 418.7005 419.0004 0.0449 -1.0000 -1.0000 1604738 1579706168.40 151.4682 59.9960 32.0000 1.9935 1.9947 418.8068 419.1068 0.0449 -1.0000 -1.0000 1604972 1579706168.50 151.4682 59.9960 32.0000 1.9942 1.9953 418.5335 418.8336 0.0451 -1.0000 -1.0000 1605035 1579706168.60 151.4682 59.9960 32.0000 1.9940 1.9952 418.5506 418.8511 0.0450 -1.0000 -1.0000 1605113 1579706168.70 151.4682 59.9960 32.0000 1.9938 1.9950 418.5456 418.8458 0.0450 -1.0000 -1.0000 1605175 1579706168.80 151.4682 59.9960 32.0000 1.9930 1.9942 418.7838 419.0842 0.0450 -1.0000 -1.0000 1605238 1579706168.90 151.5531 59.9960 32.0000 1.9935 1.9947 418.6554 418.9558 0.0451 -1.0000 -1.0000 1605300 1579706169.00 151.5531 59.9960 32.0000 1.9936 1.9947 418.4564 418.7571 0.0451 -1.0000 -1.0000 1605363 1579706169.10 151.5531 59.9960 32.0000 1.9937 1.9949 418.3786 418.6799 0.0452 -1.0000 -1.0000 1605425 1579706169.20 151.5531 59.9960 32.0000 1.9940 1.9952 418.3917 418.6917 0.0449 -1.0000 -1.0000 1605504 1579706169.30 151.5531 59.9960 32.0000 1.9938 1.9950 418.5295 418.8294 0.0450 -1.0000 -1.0000 1605566 1579706169.40 151.5531 59.9960 32.0000 1.9930 1.9941 418.5580 418.8581 0.0450 -1.0000 -1.0000 1605644 1579706169.50 151.5531 59.9960 32.0000 1.9936 1.9948 418.5570 418.8580 0.0451 -1.0000 -1.0000 1606332 1579706169.60 151.4918 59.9960 32.0000 1.9939 1.9950 418.3889 418.6881 0.0450 -1.0000 -1.0000 1606394 1579706169.70 151.4918 59.9960 32.0000 1.9938 1.9950 418.3333 418.6332 0.0449 -1.0000 -1.0000 1606457 1579706169.80 151.4918 59.9960 32.0000 1.9929 1.9941 418.3603 418.6603 0.0450 -1.0000 -1.0000 1606519 1579706169.90 151.4918 59.9960 32.0000 1.9937 1.9949 418.5214 418.8210 0.0449 -1.0000 -1.0000 1606582 1579706170.00 151.4918 59.9960 32.0000 1.9939 1.9951 418.3940 418.6941 0.0450 -1.0000 -1.0000 1606660 1579706170.10 151.4531 59.9959 32.0000 1.9937 1.9949 418.3767 418.6772 0.0451 -1.0000 -1.0000 1606722 1579706170.20 151.4016 59.9958 32.0000 1.9934 1.9946 418.4142 418.7147 0.0450 -1.0000 -1.0000 1606785 1579706170.30 151.4016 59.9958 32.0000 1.9930 1.9942 418.6168 418.9165 0.0449 -1.0000 -1.0000 1606863 1579706170.40 151.4016 59.9958 32.0000 1.9935 1.9947 418.6911 418.9912 0.0449 -1.0000 -1.0000 1606925 1579706170.50 151.4016 59.9958 32.0000 1.9938 1.9950 418.3939 418.6929 0.0449 -1.0000 -1.0000 1606988 1579706170.60 151.4016 59.9958 32.0000 1.9943 1.9955 418.3963 418.6972 0.0451 -1.0000 -1.0000 1607050 1579706170.70 151.4016 59.9958 32.0000 1.9932 1.9944 418.5488 418.8500 0.0451 -1.0000 -1.0000 1607113 1579706170.80 151.4899 59.9958 32.0000 1.9932 1.9943 418.5115 418.8107 0.0449 -1.0000 -1.0000 1607175 1579706170.90 151.5910 59.9958 32.0000 1.9944 1.9955 418.4215 418.7215 0.0451 -1.0000 -1.0000 1607254 1579706171.00 151.5910 59.9958 32.0000 1.9943 1.9955 418.4183 418.7176 0.0449 -1.0000 -1.0000 1607488 1579706171.10 151.5910 59.9958 32.0000 1.9947 1.9959 418.5302 418.8298 0.0449 -1.0000 -1.0000 1607551 1579706171.20 151.5910 59.9958 32.0000 1.9941 1.9953 418.6293 418.9296 0.0451 -1.0000 -1.0000 1607629 1579706171.30 151.5910 59.9958 32.0000 1.9928 1.9939 418.8097 419.1098 0.0449 -1.0000 -1.0000 1607691 1579706171.40 151.5910 59.9958 32.0000 1.9933 1.9945 418.8152 419.1154 0.0450 -1.0000 -1.0000 1607754 1579706171.50 151.5910 59.9958 32.0000 1.9943 1.9954 418.6136 418.9139 0.0450 -1.0000 -1.0000 1607816 1579706171.60 151.5910 59.9958 32.0000 1.9940 1.9952 418.6392 418.9383 0.0449 -1.0000 -1.0000 1607879 1579706171.70 151.5910 59.9958 32.0000 1.9933 1.9945 418.7812 419.0811 0.0449 -1.0000 -1.0000 1607957 1579706171.80 151.5910 59.9958 32.0000 1.9932 1.9944 418.8757 419.1761 0.0450 -1.0000 -1.0000 1608019 1579706171.90 151.5430 59.9958 32.0000 1.9938 1.9950 418.7603 419.0604 0.0449 -1.0000 -1.0000 1608082 1579706172.00 151.5374 59.9958 32.0000 1.9937 1.9949 418.6258 418.9256 0.0450 -1.0000 -1.0000 1608160 1579706172.10 151.5374 59.9958 32.0000 1.9938 1.9950 418.7019 419.0017 0.0449 -1.0000 -1.0000 1608222 1579706172.20 151.5374 59.9958 32.0000 1.9929 1.9941 418.9738 419.2744 0.0450 -1.0000 -1.0000 1608285 1579706172.30 151.5374 59.9958 32.0000 1.9924 1.9936 418.8953 419.1951 0.0449 -1.0000 -1.0000 1608363 1579706172.40 151.5374 59.9958 32.0000 1.9937 1.9949 418.7743 419.0741 0.0449 -1.0000 -1.0000 1608425 1579706172.50 151.5374 59.9958 32.0000 1.9937 1.9949 418.7901 419.0906 0.0450 -1.0000 -1.0000 1608472 1579706172.60 151.5280 59.9958 32.0000 1.9931 1.9943 418.8153 419.1143 0.0448 -1.0000 -1.0000 1608972 1579706172.70 151.4229 59.9958 32.0000 1.9928 1.9940 418.9871 419.2869 0.0450 -1.0000 -1.0000 1609035 1579706172.80 151.4229 59.9958 32.0000 1.9933 1.9945 418.9182 419.2176 0.0449 -1.0000 -1.0000 1609097 1579706172.90 151.4229 59.9958 32.0000 1.9931 1.9943 418.8043 419.1049 0.0451 -1.0000 -1.0000 1609175 1579706173.00 151.4229 59.9958 32.0000 1.9939 1.9951 418.5379 418.8382 0.0450 -1.0000 -1.0000 1609238 1579706173.10 151.4229 59.9958 32.0000 1.9937 1.9949 418.5668 418.8657 0.0448 -1.0000 -1.0000 1609504 1579706173.20 151.4229 59.9958 32.0000 1.9936 1.9947 418.5759 418.8755 0.0450 -1.0000 -1.0000 1609582 1579706173.30 151.4606 59.9958 32.0000 1.9942 1.9954 418.4207 418.7214 0.0451 -1.0000 -1.0000 1609645 1579706173.40 151.5195 59.9958 32.0000 1.9938 1.9950 418.3200 418.6195 0.0449 -1.0000 -1.0000 1609722 1579706173.50 151.5195 59.9958 32.0000 1.9941 1.9953 418.4553 418.7551 0.0449 -1.0000 -1.0000 1609832 1579706173.60 151.5195 59.9958 32.0000 1.9936 1.9947 418.4460 418.7443 0.0447 -1.0000 -1.0000 1609988 1579706173.70 151.5195 59.9958 32.0000 1.9939 1.9951 418.5274 418.8277 0.0451 -1.0000 -1.0000 1610051 1579706173.80 151.5195 59.9958 32.0000 1.9942 1.9954 418.3468 418.6471 0.0450 -1.0000 -1.0000 1610113 1579706173.90 151.5718 59.9958 32.0000 1.9940 1.9952 418.2283 418.5277 0.0450 -1.0000 -1.0000 1610175 1579706174.00 151.5718 59.9958 32.0000 1.9936 1.9947 418.2171 418.5159 0.0448 -1.0000 -1.0000 1610254 1579706174.10 151.5718 59.9958 32.0000 1.9933 1.9945 418.4260 418.7251 0.0449 -1.0000 -1.0000 1611004 1579706174.20 151.5718 59.9958 32.0000 1.9933 1.9945 418.4030 418.7021 0.0448 -1.0000 -1.0000 1611066 1579706174.30 151.5718 59.9958 32.0000 1.9945 1.9957 418.2115 418.5102 0.0448 -1.0000 -1.0000 1611144 1579706174.40 151.5196 59.9958 32.0000 1.9939 1.9950 418.2826 418.5825 0.0450 -1.0000 -1.0000 1611207 1579706174.50 151.4969 59.9958 32.0000 1.9931 1.9943 418.4398 418.7398 0.0450 -1.0000 -1.0000 1611269 1579706174.60 151.4969 59.9958 32.0000 1.9928 1.9940 418.4848 418.7852 0.0450 -1.0000 -1.0000 1611347 1579706174.70 151.4969 59.9958 32.0000 1.9934 1.9946 418.4087 418.7082 0.0449 -1.0000 -1.0000 1611410 1579706174.80 151.4969 59.9958 32.0000 1.9949 1.9961 418.2712 418.5698 0.0448 -1.0000 -1.0000 1611472 1579706174.90 151.4965 59.9958 32.0000 1.9939 1.9950 418.2431 418.5425 0.0449 -1.0000 -1.0000 1611551 1579706175.00 151.4682 59.9960 32.0000 1.9939 1.9951 418.2036 418.5029 0.0450 -1.0000 -1.0000 1611613 1579706175.10 151.4682 59.9960 32.0000 1.9936 1.9948 418.2476 418.5472 0.0449 -1.0000 -1.0000 1611707 1579706175.20 151.4682 59.9960 32.0000 1.9939 1.9951 418.3782 418.6778 0.0449 -1.0000 -1.0000 1611769 1579706175.30 151.4682 59.9960 32.0000 1.9947 1.9959 418.2445 418.5432 0.0449 -1.0000 -1.0000 1611832 1579706175.40 151.4682 59.9960 32.0000 1.9947 1.9958 418.2158 418.5145 0.0448 -1.0000 -1.0000 1611910 1579706175.50 151.5138 59.9960 32.0000 1.9937 1.9948 418.5226 418.8224 0.0449 -1.0000 -1.0000 1611972 1579706175.60 151.5553 59.9960 32.0000 1.9929 1.9941 418.4082 418.7075 0.0449 -1.0000 -1.0000 1612035 1579706175.70 151.5553 59.9960 32.0000 1.9940 1.9952 418.3448 418.6440 0.0449 -1.0000 -1.0000 1612113 1579706175.80 151.5553 59.9960 32.0000 1.9943 1.9955 418.1574 418.4574 0.0450 -1.0000 -1.0000 1612175 1579706175.90 151.5553 59.9960 32.0000 1.9934 1.9946 418.2581 418.5569 0.0448 -1.0000 -1.0000 1612238 1579706176.00 151.5553 59.9960 32.0000 1.9929 1.9941 418.3826 418.6821 0.0450 -1.0000 -1.0000 1612300 1579706176.10 151.5553 59.9960 32.0000 1.9928 1.9940 418.5344 418.8340 0.0449 -1.0000 -1.0000 1612363 1579706176.20 151.5553 59.9960 32.0000 1.9926 1.9938 418.3028 418.6027 0.0450 -1.0000 -1.0000 1613019 1579706176.30 151.5553 59.9960 32.0000 1.9929 1.9941 418.2707 418.5703 0.0448 -1.0000 -1.0000 1613097 1579706176.40 151.5553 59.9960 32.0000 1.9929 1.9941 418.3077 418.6071 0.0449 -1.0000 -1.0000 1613160 1579706176.50 151.5553 59.9960 32.0000 1.9935 1.9947 418.3113 418.6096 0.0449 -1.0000 -1.0000 1613222 1579706176.60 151.5553 59.9960 32.0000 1.9935 1.9947 418.4399 418.7399 0.0449 -1.0000 -1.0000 1613285 1579706176.70 151.5600 59.9960 32.0000 1.9942 1.9953 418.2866 418.5846 0.0447 -1.0000 -1.0000 1613347 1579706176.80 151.5883 59.9960 32.0000 1.9941 1.9952 418.1845 418.4842 0.0449 -1.0000 -1.0000 1613410 1579706176.90 151.5883 59.9960 32.0000 1.9934 1.9946 418.2440 418.5435 0.0449 -1.0000 -1.0000 1613488 1579706177.00 151.5883 59.9960 32.0000 1.9935 1.9946 418.3701 418.6694 0.0449 -1.0000 -1.0000 1613551 1579706177.10 151.5883 59.9960 32.0000 1.9941 1.9952 418.4493 418.7497 0.0450 -1.0000 -1.0000 1613613 1579706177.20 151.5883 59.9960 32.0000 1.9932 1.9944 418.5254 418.8249 0.0449 -1.0000 -1.0000 1613691 1579706177.30 151.5883 59.9960 32.0000 1.9942 1.9954 418.2752 418.5750 0.0450 -1.0000 -1.0000 1613754 1579706177.40 151.5607 59.9960 32.0000 1.9946 1.9957 418.2888 418.5887 0.0450 -1.0000 -1.0000 1613816 1579706177.50 151.5607 59.9960 32.0000 1.9941 1.9953 418.4560 418.7573 0.0452 -1.0000 -1.0000 1613879 1579706177.60 151.5607 59.9960 32.0000 1.9940 1.9952 418.3757 418.6761 0.0450 -1.0000 -1.0000 1613941 1579706177.70 151.5607 59.9960 32.0000 1.9936 1.9948 418.1995 418.4997 0.0451 -1.0000 -1.0000 1614488 1579706177.80 151.5607 59.9960 32.0000 1.9949 1.9960 418.1340 418.4343 0.0450 -1.0000 -1.0000 1614550 1579706177.90 151.5607 59.9960 32.0000 1.9937 1.9949 418.2134 418.5126 0.0449 -1.0000 -1.0000 1614629 1579706178.00 151.5607 59.9960 32.0000 1.9939 1.9951 418.3259 418.6259 0.0450 -1.0000 -1.0000 1614691 1579706178.10 151.5607 59.9960 32.0000 1.9940 1.9952 418.4583 418.7588 0.0450 -1.0000 -1.0000 1614754 1579706178.20 151.5607 59.9960 32.0000 1.9943 1.9955 418.4350 418.7349 0.0450 -1.0000 -1.0000 1614816 1579706178.30 151.5607 59.9960 32.0000 1.9945 1.9956 418.2610 418.5614 0.0451 -1.0000 -1.0000 1614894 1579706178.40 151.5607 59.9960 32.0000 1.9947 1.9958 418.1868 418.4854 0.0449 -1.0000 -1.0000 1614957 1579706178.50 151.6120 59.9960 32.0000 1.9949 1.9961 418.3830 418.6827 0.0449 -1.0000 -1.0000 1615019 1579706178.60 151.6120 59.9960 32.0000 1.9940 1.9951 418.5058 418.8056 0.0450 -1.0000 -1.0000 1615097 1579706178.70 151.6120 59.9960 32.0000 1.9941 1.9953 418.4364 418.7361 0.0449 -1.0000 -1.0000 1615472 1579706178.80 151.6120 59.9960 32.0000 1.9946 1.9958 418.3338 418.6331 0.0450 -1.0000 -1.0000 1615535 1579706178.90 151.6120 59.9960 32.0000 1.9939 1.9951 418.3850 418.6851 0.0450 -1.0000 -1.0000 1615613 1579706179.00 151.6120 59.9960 32.0000 1.9933 1.9945 418.4996 418.7998 0.0450 -1.0000 -1.0000 1615675 1579706179.10 151.6120 59.9960 32.0000 1.9931 1.9943 418.4370 418.7375 0.0450 -1.0000 -1.0000 1615738 1579706179.20 151.4775 59.9962 32.0000 1.9934 1.9946 418.3757 418.6755 0.0449 -1.0000 -1.0000 1615800 1579706179.30 151.4775 59.9962 32.0000 1.9939 1.9951 418.2153 418.5159 0.0451 -1.0000 -1.0000 1615863 1579706179.40 151.4775 59.9962 32.0000 1.9945 1.9956 418.1870 418.4862 0.0448 -1.0000 -1.0000 1615941 1579706179.50 151.4775 59.9962 32.0000 1.9933 1.9945 418.3102 418.6094 0.0449 -1.0000 -1.0000 1616004 1579706179.60 151.4775 59.9962 32.0000 1.9932 1.9943 418.5416 418.8418 0.0450 -1.0000 -1.0000 1616066 1579706179.70 151.4775 59.9962 32.0000 1.9940 1.9952 418.3129 418.6132 0.0450 -1.0000 -1.0000 1616144 1579706179.80 151.4775 59.9962 32.0000 1.9938 1.9950 418.2444 418.5440 0.0449 -1.0000 -1.0000 1616207 1579706179.90 151.4775 59.9962 32.0000 1.9937 1.9948 418.2286 418.5284 0.0450 -1.0000 -1.0000 1616269 1579706180.00 151.4775 59.9962 32.0000 1.9938 1.9950 418.3909 418.6906 0.0449 -1.0000 -1.0000 1616347 1579706180.10 151.4775 59.9962 32.0000 1.9934 1.9945 418.4534 418.7537 0.0451 -1.0000 -1.0000 1616410 1579706180.20 151.4775 59.9962 32.0000 1.9943 1.9955 418.4637 418.7635 0.0450 -1.0000 -1.0000 1616472 1579706180.30 151.4775 59.9962 32.0000 1.9948 1.9959 418.3447 418.6445 0.0449 -1.0000 -1.0000 1616550 1579706180.40 151.4775 59.9962 32.0000 1.9938 1.9950 418.4368 418.7372 0.0451 -1.0000 -1.0000 1616613 1579706180.50 151.5842 59.9962 32.0000 1.9930 1.9942 418.5236 418.8226 0.0449 -1.0000 -1.0000 1616675 1579706180.60 151.5842 59.9962 32.0000 1.9937 1.9948 418.6242 418.9241 0.0449 -1.0000 -1.0000 1616738 1579706180.70 151.5842 59.9962 32.0000 1.9935 1.9947 418.5559 418.8555 0.0449 -1.0000 -1.0000 1616800 1579706180.80 151.5842 59.9962 32.0000 1.9938 1.9950 418.3446 418.6448 0.0450 -1.0000 -1.0000 1617238 1579706180.90 151.5842 59.9962 32.0000 1.9939 1.9951 418.5118 418.8123 0.0450 -1.0000 -1.0000 1617316 1579706181.00 151.6000 59.9962 32.0000 1.9938 1.9950 418.6275 418.9278 0.0450 -1.0000 -1.0000 1617379 1579706181.10 151.6000 59.9962 32.0000 1.9938 1.9950 418.5611 418.8600 0.0449 -1.0000 -1.0000 1617441 1579706181.20 151.6000 59.9962 32.0000 1.9943 1.9955 418.3142 418.6133 0.0448 -1.0000 -1.0000 1617519 1579706181.30 151.6000 59.9962 32.0000 1.9943 1.9955 418.2070 418.5076 0.0452 -1.0000 -1.0000 1617582 1579706181.40 151.6000 59.9962 32.0000 1.9931 1.9942 418.2681 418.5681 0.0450 -1.0000 -1.0000 1617660 1579706181.50 151.5290 59.9962 32.0000 1.9936 1.9947 418.3579 418.6577 0.0449 -1.0000 -1.0000 1617722 1579706181.60 151.4936 59.9962 32.0000 1.9936 1.9947 418.2359 418.5358 0.0450 -1.0000 -1.0000 1617785 1579706181.70 151.4936 59.9962 32.0000 1.9942 1.9953 418.1635 418.4638 0.0450 -1.0000 -1.0000 1617863 1579706181.80 151.4936 59.9962 32.0000 1.9939 1.9951 418.1215 418.4214 0.0450 -1.0000 -1.0000 1617988 1579706181.90 151.4936 59.9962 32.0000 1.9932 1.9943 418.3393 418.6402 0.0451 -1.0000 -1.0000 1618051 1579706182.00 151.4934 59.9962 32.0000 1.9931 1.9943 418.3530 418.6532 0.0450 -1.0000 -1.0000 1618113 1579706182.10 151.4861 59.9962 32.0000 1.9936 1.9948 418.3369 418.6369 0.0450 -1.0000 -1.0000 1618175 1579706182.20 151.4861 59.9962 32.0000 1.9946 1.9958 418.2154 418.5150 0.0450 -1.0000 -1.0000 1618238 1579706182.30 151.4861 59.9962 32.0000 1.9934 1.9946 418.3085 418.6089 0.0450 -1.0000 -1.0000 1618504 1579706182.40 151.4861 59.9962 32.0000 1.9927 1.9939 418.4407 418.7396 0.0449 -1.0000 -1.0000 1618566 1579706182.50 151.4861 59.9962 32.0000 1.9935 1.9947 418.3878 418.6881 0.0450 -1.0000 -1.0000 1618629 1579706182.60 151.4861 59.9962 32.0000 1.9941 1.9953 418.2255 418.5255 0.0451 -1.0000 -1.0000 1618707 1579706182.70 151.5738 59.9962 32.0000 1.9940 1.9952 418.1221 418.4225 0.0450 -1.0000 -1.0000 1618769 1579706182.80 151.5738 59.9962 32.0000 1.9937 1.9949 418.2216 418.5219 0.0451 -1.0000 -1.0000 1619004 1579706182.90 151.5738 59.9962 32.0000 1.9933 1.9944 418.3697 418.6697 0.0450 -1.0000 -1.0000 1619082 1579706183.00 151.5738 59.9962 32.0000 1.9936 1.9947 418.3071 418.6074 0.0451 -1.0000 -1.0000 1619144 1579706183.10 151.5738 59.9962 32.0000 1.9937 1.9949 418.1008 418.4003 0.0449 -1.0000 -1.0000 1619207 1579706183.20 151.5738 59.9962 32.0000 1.9935 1.9947 418.2236 418.5234 0.0451 -1.0000 -1.0000 1619269 1579706183.30 151.5728 59.9962 32.0000 1.9932 1.9944 418.2660 418.5681 0.0453 -1.0000 -1.0000 1619332 1579706183.40 151.5711 59.9962 32.0000 1.9926 1.9938 418.4028 418.7032 0.0450 -1.0000 -1.0000 1619472 1579706183.50 151.5711 59.9962 32.0000 1.9929 1.9941 418.2366 418.5367 0.0450 -1.0000 -1.0000 1619535 1579706183.60 151.5711 59.9962 32.0000 1.9933 1.9944 418.2383 418.5381 0.0450 -1.0000 -1.0000 1619597 1579706183.70 151.5711 59.9962 32.0000 1.9931 1.9942 418.1157 418.4161 0.0451 -1.0000 -1.0000 1619675 1579706183.80 151.5711 59.9962 32.0000 1.9926 1.9938 418.2743 418.5750 0.0451 -1.0000 -1.0000 1619738 1579706183.90 151.4551 59.9962 32.0000 1.9930 1.9942 418.3889 418.6894 0.0451 -1.0000 -1.0000 1620488 1579706184.00 151.4551 59.9962 32.0000 1.9926 1.9938 418.4856 418.7865 0.0451 -1.0000 -1.0000 1620566 1579706184.10 151.4551 59.9962 32.0000 1.9939 1.9951 418.3013 418.6020 0.0451 -1.0000 -1.0000 1620629 1579706184.20 151.4551 59.9962 32.0000 1.9940 1.9952 418.2471 418.5476 0.0451 -1.0000 -1.0000 1620691 1579706184.30 151.4551 59.9962 32.0000 1.9931 1.9942 418.4090 418.7080 0.0448 -1.0000 -1.0000 1620769 1579706184.40 151.5484 59.9962 32.0000 1.9937 1.9949 418.4968 418.7970 0.0450 -1.0000 -1.0000 1620988 1579706184.50 151.5737 59.9962 32.0000 1.9942 1.9954 418.2532 418.5531 0.0450 -1.0000 -1.0000 1621066 1579706184.60 151.5737 59.9962 32.0000 1.9943 1.9955 418.1984 418.4988 0.0451 -1.0000 -1.0000 1621129 1579706184.70 151.5737 59.9962 32.0000 1.9931 1.9943 418.2790 418.5797 0.0450 -1.0000 -1.0000 1621191 1579706184.80 151.5737 59.9962 32.0000 1.9928 1.9940 418.3980 418.6985 0.0451 -1.0000 -1.0000 1621254 1579706184.90 151.5737 59.9962 32.0000 1.9935 1.9947 418.4068 418.7072 0.0450 -1.0000 -1.0000 1621472 1579706185.00 151.6168 59.9953 32.0000 1.9942 1.9954 418.3089 418.6099 0.0452 -1.0000 -1.0000 1621535 1579706185.10 151.6168 59.9953 32.0000 1.9938 1.9950 418.2530 418.5534 0.0450 -1.0000 -1.0000 1621597 1579706185.20 151.6168 59.9953 32.0000 1.9943 1.9954 418.1915 418.4909 0.0449 -1.0000 -1.0000 1621660 1579706185.30 151.6168 59.9953 32.0000 1.9939 1.9951 418.3475 418.6477 0.0451 -1.0000 -1.0000 1621722 1579706185.40 151.6168 59.9953 32.0000 1.9937 1.9948 418.1560 418.4567 0.0451 -1.0000 -1.0000 1622488 1579706185.50 151.4854 59.9953 32.0000 1.9933 1.9945 418.3096 418.6112 0.0452 -1.0000 -1.0000 1622550 1579706185.60 151.4822 59.9953 32.0000 1.9940 1.9952 418.1726 418.4723 0.0450 -1.0000 -1.0000 1622613 1579706185.70 151.4822 59.9953 32.0000 1.9928 1.9940 418.3043 418.6044 0.0451 -1.0000 -1.0000 1622691 1579706185.80 151.4822 59.9953 32.0000 1.9931 1.9942 418.4529 418.7525 0.0450 -1.0000 -1.0000 1622754 1579706185.90 151.4822 59.9953 32.0000 1.9922 1.9934 418.3839 418.6843 0.0451 -1.0000 -1.0000 1622816 1579706186.00 151.4822 59.9953 32.0000 1.9946 1.9958 418.2477 418.5485 0.0452 -1.0000 -1.0000 1622894 1579706186.10 151.4777 59.9953 32.0000 1.9941 1.9952 418.1198 418.4195 0.0450 -1.0000 -1.0000 1622957 1579706186.20 151.4777 59.9953 32.0000 1.9931 1.9942 418.2017 418.5014 0.0450 -1.0000 -1.0000 1623019 1579706186.30 151.4777 59.9953 32.0000 1.9932 1.9943 418.3966 418.6974 0.0451 -1.0000 -1.0000 1623097 1579706186.40 151.4777 59.9953 32.0000 1.9931 1.9943 418.3113 418.6118 0.0451 -1.0000 -1.0000 1623160 1579706186.50 151.4777 59.9953 32.0000 1.9944 1.9956 418.1624 418.4630 0.0451 -1.0000 -1.0000 1623222 1579706186.60 151.4451 59.9953 32.0000 1.9941 1.9952 418.2288 418.5289 0.0451 -1.0000 -1.0000 1623285 1579706186.70 151.4451 59.9953 32.0000 1.9936 1.9948 418.2959 418.5958 0.0449 -1.0000 -1.0000 1623347 1579706186.80 151.4451 59.9953 32.0000 1.9933 1.9945 418.3674 418.6666 0.0449 -1.0000 -1.0000 1623410 1579706186.90 151.4451 59.9953 32.0000 1.9931 1.9942 418.3212 418.6212 0.0450 -1.0000 -1.0000 1623488 1579706187.00 151.4451 59.9953 32.0000 1.9940 1.9952 418.2231 418.5232 0.0450 -1.0000 -1.0000 1623551 1579706187.10 151.4489 59.9953 32.0000 1.9952 1.9964 418.1896 418.4894 0.0450 -1.0000 -1.0000 1623613 1579706187.20 151.5452 59.9953 32.0000 1.9937 1.9949 418.3754 418.6761 0.0451 -1.0000 -1.0000 1623691 1579706187.30 151.5452 59.9953 32.0000 1.9936 1.9948 418.3978 418.6986 0.0450 -1.0000 -1.0000 1623754 1579706187.40 151.5452 59.9953 32.0000 1.9935 1.9946 418.4368 418.7368 0.0450 -1.0000 -1.0000 1623832 1579706187.50 151.5452 59.9953 32.0000 1.9937 1.9949 418.2661 418.5662 0.0450 -1.0000 -1.0000 1623894 1579706187.60 151.5452 59.9953 32.0000 1.9929 1.9941 418.1254 418.4259 0.0450 -1.0000 -1.0000 1623957 1579706187.70 151.5452 59.9953 32.0000 1.9925 1.9937 418.2415 418.5412 0.0450 -1.0000 -1.0000 1624019 1579706187.80 151.5423 59.9953 32.0000 1.9930 1.9942 418.3679 418.6682 0.0450 -1.0000 -1.0000 1624082 1579706187.90 151.5390 59.9953 32.0000 1.9938 1.9950 418.3006 418.6015 0.0451 -1.0000 -1.0000 1624144 1579706188.00 151.5390 59.9953 32.0000 1.9949 1.9960 418.1932 418.4933 0.0450 -1.0000 -1.0000 1624707 1579706188.10 151.5390 59.9953 32.0000 1.9936 1.9948 418.2791 418.5797 0.0451 -1.0000 -1.0000 1624769 1579706188.20 151.5390 59.9953 32.0000 1.9930 1.9941 418.2280 418.5280 0.0450 -1.0000 -1.0000 1624832 1579706188.30 151.5390 59.9953 32.0000 1.9928 1.9939 418.3317 418.6316 0.0450 -1.0000 -1.0000 1624910 1579706188.40 151.4893 59.9953 32.0000 1.9934 1.9945 418.3163 418.6159 0.0450 -1.0000 -1.0000 1624972 1579706188.50 151.4893 59.9953 32.0000 1.9942 1.9954 418.3439 418.6441 0.0450 -1.0000 -1.0000 1625035 1579706188.60 151.4893 59.9953 32.0000 1.9944 1.9955 418.2778 418.5771 0.0449 -1.0000 -1.0000 1625113 1579706188.70 151.4893 59.9953 32.0000 1.9934 1.9946 418.3929 418.6928 0.0450 -1.0000 -1.0000 1625175 1579706188.80 151.4893 59.9953 32.0000 1.9929 1.9941 418.3740 418.6743 0.0450 -1.0000 -1.0000 1625238 1579706188.90 151.5527 59.9953 32.0000 1.9934 1.9946 418.3684 418.6688 0.0451 -1.0000 -1.0000 1625316 1579706189.00 151.5654 59.9953 32.0000 1.9940 1.9951 418.3216 418.6217 0.0450 -1.0000 -1.0000 1625488 1579706189.10 151.5654 59.9953 32.0000 1.9953 1.9964 418.1941 418.4944 0.0450 -1.0000 -1.0000 1625551 1579706189.20 151.5654 59.9953 32.0000 1.9942 1.9954 418.2492 418.5494 0.0451 -1.0000 -1.0000 1625613 1579706189.30 151.5654 59.9953 32.0000 1.9935 1.9946 418.4460 418.7461 0.0450 -1.0000 -1.0000 1625675 1579706189.40 151.5654 59.9953 32.0000 1.9936 1.9948 418.4134 418.7130 0.0450 -1.0000 -1.0000 1625754 1579706189.50 151.5866 59.9953 32.0000 1.9941 1.9953 418.2476 418.5468 0.0448 -1.0000 -1.0000 1625988 1579706189.60 151.5866 59.9953 32.0000 1.9942 1.9953 418.1818 418.4814 0.0450 -1.0000 -1.0000 1626051 1579706189.70 151.5866 59.9953 32.0000 1.9940 1.9951 418.3049 418.6052 0.0450 -1.0000 -1.0000 1626113 1579706189.80 151.5866 59.9953 32.0000 1.9931 1.9943 418.4295 418.7300 0.0451 -1.0000 -1.0000 1626175 1579706189.90 151.5866 59.9953 32.0000 1.9934 1.9945 418.2277 418.5266 0.0449 -1.0000 -1.0000 1626254 1579706190.00 151.5866 59.9953 32.0000 1.9938 1.9950 418.1385 418.4386 0.0451 -1.0000 -1.0000 1626488 1579706190.10 151.5178 59.9954 32.0000 1.9935 1.9947 418.1671 418.4675 0.0451 -1.0000 -1.0000 1626550 1579706190.20 151.5178 59.9954 32.0000 1.9929 1.9941 418.4108 418.7113 0.0450 -1.0000 -1.0000 1626613 1579706190.30 151.5178 59.9954 32.0000 1.9939 1.9951 418.4031 418.7030 0.0450 -1.0000 -1.0000 1626691 1579706190.40 151.5178 59.9954 32.0000 1.9939 1.9950 418.2886 418.5877 0.0449 -1.0000 -1.0000 1626754 1579706190.50 151.5178 59.9954 32.0000 1.9941 1.9953 418.2027 418.5021 0.0449 -1.0000 -1.0000 1626816 1579706190.60 151.5287 59.9954 32.0000 1.9938 1.9950 418.2749 418.5746 0.0449 -1.0000 -1.0000 1626957 1579706190.70 151.5295 59.9954 32.0000 1.9932 1.9944 418.4952 418.7948 0.0449 -1.0000 -1.0000 1627019 1579706190.80 151.5295 59.9954 32.0000 1.9928 1.9940 418.4449 418.7446 0.0449 -1.0000 -1.0000 1627082 1579706190.90 151.5295 59.9954 32.0000 1.9938 1.9950 418.2695 418.5692 0.0450 -1.0000 -1.0000 1627144 1579706191.00 151.5295 59.9954 32.0000 1.9943 1.9955 418.1720 418.4713 0.0449 -1.0000 -1.0000 1627207 1579706191.10 151.5295 59.9954 32.0000 1.9943 1.9955 418.3775 418.6772 0.0449 -1.0000 -1.0000 1627488 1579706191.20 151.5339 59.9954 32.0000 1.9940 1.9951 418.4941 418.7934 0.0449 -1.0000 -1.0000 1627566 1579706191.30 151.5339 59.9954 32.0000 1.9932 1.9944 418.3814 418.6805 0.0448 -1.0000 -1.0000 1627629 1579706191.40 151.5339 59.9954 32.0000 1.9941 1.9953 418.1909 418.4898 0.0449 -1.0000 -1.0000 1627707 1579706191.50 151.5339 59.9954 32.0000 1.9935 1.9947 418.1979 418.4975 0.0450 -1.0000 -1.0000 1627769 1579706191.60 151.5339 59.9954 32.0000 1.9924 1.9936 418.4409 418.7408 0.0449 -1.0000 -1.0000 1627988 1579706191.70 151.4809 59.9954 32.0000 1.9924 1.9936 418.3785 418.6779 0.0450 -1.0000 -1.0000 1628066 1579706191.80 151.4809 59.9954 32.0000 1.9932 1.9944 418.3032 418.6030 0.0449 -1.0000 -1.0000 1628129 1579706191.90 151.4809 59.9954 32.0000 1.9938 1.9950 418.1738 418.4731 0.0449 -1.0000 -1.0000 1628191 1579706192.00 151.4809 59.9954 32.0000 1.9935 1.9946 418.4475 418.7475 0.0450 -1.0000 -1.0000 1628269 1579706192.10 151.4809 59.9954 32.0000 1.9930 1.9941 418.4719 418.7721 0.0451 -1.0000 -1.0000 1628332 1579706192.20 151.4707 59.9954 32.0000 1.9936 1.9948 418.4001 418.7003 0.0450 -1.0000 -1.0000 1628394 1579706192.30 151.3838 59.9954 32.0000 1.9935 1.9947 418.3201 418.6203 0.0450 -1.0000 -1.0000 1628457 1579706192.40 151.3838 59.9954 32.0000 1.9934 1.9946 418.2999 418.5999 0.0450 -1.0000 -1.0000 1628519 1579706192.50 151.3838 59.9954 32.0000 1.9927 1.9938 418.3992 418.6998 0.0452 -1.0000 -1.0000 1628582 1579706192.60 151.3838 59.9954 32.0000 1.9926 1.9938 418.4002 418.7000 0.0450 -1.0000 -1.0000 1628769 1579706192.70 151.3838 59.9954 32.0000 1.9934 1.9946 418.2880 418.5878 0.0450 -1.0000 -1.0000 1628832 1579706192.80 151.4531 59.9954 32.0000 1.9932 1.9944 418.3351 418.6347 0.0449 -1.0000 -1.0000 1628910 1579706192.90 151.4531 59.9954 32.0000 1.9931 1.9942 418.5393 418.8395 0.0450 -1.0000 -1.0000 1628972 1579706193.00 151.4531 59.9954 32.0000 1.9929 1.9940 418.5407 418.8407 0.0450 -1.0000 -1.0000 1629035 1579706193.10 151.4531 59.9954 32.0000 1.9935 1.9947 418.4957 418.7954 0.0449 -1.0000 -1.0000 1629269 1579706193.20 151.4531 59.9954 32.0000 1.9931 1.9943 418.3576 418.6563 0.0448 -1.0000 -1.0000 1629332 1579706193.30 151.5277 59.9954 32.0000 1.9928 1.9939 418.5492 418.8482 0.0450 -1.0000 -1.0000 1629394 1579706193.40 151.5683 59.9954 32.0000 1.9928 1.9940 418.4949 418.7954 0.0450 -1.0000 -1.0000 1629472 1579706193.50 151.5683 59.9954 32.0000 1.9934 1.9946 418.3384 418.6368 0.0447 -1.0000 -1.0000 1629535 1579706193.60 151.5683 59.9954 32.0000 1.9938 1.9949 418.1872 418.4868 0.0451 -1.0000 -1.0000 1629769 1579706193.70 151.5683 59.9954 32.0000 1.9940 1.9952 418.2545 418.5545 0.0449 -1.0000 -1.0000 1629832 1579706193.80 151.5683 59.9954 32.0000 1.9932 1.9943 418.3878 418.6868 0.0449 -1.0000 -1.0000 1629894 1579706193.90 151.4860 59.9954 32.0000 1.9921 1.9933 418.4972 418.7969 0.0450 -1.0000 -1.0000 1629972 1579706194.00 151.4860 59.9954 32.0000 1.9927 1.9939 418.4637 418.7630 0.0448 -1.0000 -1.0000 1630051 1579706194.10 151.4860 59.9954 32.0000 1.9930 1.9941 418.3761 418.6760 0.0450 -1.0000 -1.0000 1630488 1579706194.20 151.4860 59.9954 32.0000 1.9940 1.9952 418.3536 418.6535 0.0449 -1.0000 -1.0000 1630550 1579706194.30 151.4860 59.9954 32.0000 1.9928 1.9940 418.4292 418.7286 0.0449 -1.0000 -1.0000 1630613 1579706194.40 151.4502 59.9954 32.0000 1.9931 1.9943 418.4472 418.7453 0.0447 -1.0000 -1.0000 1630675 1579706194.50 151.4099 59.9954 32.0000 1.9936 1.9948 418.4329 418.7317 0.0449 -1.0000 -1.0000 1630738 1579706194.60 151.4099 59.9954 32.0000 1.9937 1.9949 418.2710 418.5697 0.0448 -1.0000 -1.0000 1630816 1579706194.70 151.4099 59.9954 32.0000 1.9933 1.9945 418.3113 418.6097 0.0448 -1.0000 -1.0000 1631519 1579706194.80 151.4099 59.9954 32.0000 1.9927 1.9938 418.4255 418.7248 0.0449 -1.0000 -1.0000 1631582 1579706194.90 151.4099 59.9954 32.0000 1.9925 1.9937 418.4610 418.7593 0.0446 -1.0000 -1.0000 1631660 1579706195.00 151.4583 59.9956 32.0000 1.9937 1.9949 418.3392 418.6378 0.0448 -1.0000 -1.0000 1631722 1579706195.10 151.4583 59.9956 32.0000 1.9943 1.9955 418.3722 418.6715 0.0449 -1.0000 -1.0000 1631785 1579706195.20 151.4583 59.9956 32.0000 1.9941 1.9953 418.2850 418.5843 0.0449 -1.0000 -1.0000 1631847 1579706195.30 151.4583 59.9956 32.0000 1.9937 1.9949 418.3605 418.6595 0.0448 -1.0000 -1.0000 1631910 1579706195.40 151.4583 59.9956 32.0000 1.9937 1.9949 418.4957 418.7943 0.0448 -1.0000 -1.0000 1631988 1579706195.50 151.5282 59.9956 32.0000 1.9945 1.9957 418.3577 418.6566 0.0449 -1.0000 -1.0000 1632051 1579706195.60 151.5479 59.9956 32.0000 1.9940 1.9952 418.2869 418.5856 0.0448 -1.0000 -1.0000 1632113 1579706195.70 151.5479 59.9956 32.0000 1.9940 1.9952 418.3522 418.6504 0.0447 -1.0000 -1.0000 1632191 1579706195.80 151.5479 59.9956 32.0000 1.9937 1.9949 418.4779 418.7764 0.0448 -1.0000 -1.0000 1632269 1579706195.90 151.5479 59.9956 32.0000 1.9934 1.9946 418.4499 418.7486 0.0448 -1.0000 -1.0000 1632332 1579706196.00 151.5479 59.9956 32.0000 1.9938 1.9950 418.3557 418.6549 0.0449 -1.0000 -1.0000 1632394 1579706196.10 151.5380 59.9956 32.0000 1.9947 1.9959 418.1992 418.4983 0.0448 -1.0000 -1.0000 1632472 1579706196.20 151.5380 59.9956 32.0000 1.9934 1.9946 418.2989 418.5970 0.0447 -1.0000 -1.0000 1632535 1579706196.30 151.5380 59.9956 32.0000 1.9928 1.9940 418.3926 418.6913 0.0448 -1.0000 -1.0000 1632597 1579706196.40 151.5380 59.9956 32.0000 1.9927 1.9939 418.4795 418.7776 0.0447 -1.0000 -1.0000 1632660 1579706196.50 151.5380 59.9956 32.0000 1.9935 1.9947 418.2459 418.5444 0.0448 -1.0000 -1.0000 1632722 1579706196.60 151.5290 59.9956 32.0000 1.9939 1.9950 418.2643 418.5625 0.0447 -1.0000 -1.0000 1632800 1579706196.70 151.4796 59.9956 32.0000 1.9938 1.9950 418.3184 418.6171 0.0448 -1.0000 -1.0000 1632972 1579706196.80 151.4796 59.9956 32.0000 1.9929 1.9941 418.4430 418.7422 0.0449 -1.0000 -1.0000 1633035 1579706196.90 151.4796 59.9956 32.0000 1.9932 1.9944 418.2330 418.5319 0.0448 -1.0000 -1.0000 1633113 1579706197.00 151.4796 59.9956 32.0000 1.9944 1.9955 418.2035 418.5012 0.0447 -1.0000 -1.0000 1633175 1579706197.10 151.4796 59.9956 32.0000 1.9935 1.9946 418.2129 418.5120 0.0448 -1.0000 -1.0000 1633238 1579706197.20 151.4878 59.9956 32.0000 1.9934 1.9946 418.2623 418.5606 0.0448 -1.0000 -1.0000 1633316 1579706197.30 151.4878 59.9956 32.0000 1.9931 1.9943 418.5080 418.8066 0.0448 -1.0000 -1.0000 1633816 1579706197.40 151.4878 59.9956 32.0000 1.9941 1.9952 418.4338 418.7314 0.0447 -1.0000 -1.0000 1633879 1579706197.50 151.4878 59.9956 32.0000 1.9940 1.9952 418.4077 418.7061 0.0448 -1.0000 -1.0000 1633941 1579706197.60 151.4878 59.9956 32.0000 1.9938 1.9949 418.3662 418.6641 0.0447 -1.0000 -1.0000 1634004 1579706197.70 151.4878 59.9956 32.0000 1.9933 1.9945 418.4808 418.7795 0.0448 -1.0000 -1.0000 1634082 1579706197.80 151.5855 59.9956 32.0000 1.9933 1.9945 418.4208 418.7192 0.0447 -1.0000 -1.0000 1634363 1579706197.90 151.5855 59.9956 32.0000 1.9938 1.9949 418.2376 418.5355 0.0447 -1.0000 -1.0000 1634425 1579706198.00 151.5855 59.9956 32.0000 1.9946 1.9958 418.1917 418.4902 0.0447 -1.0000 -1.0000 1634488 1579706198.10 151.5855 59.9956 32.0000 1.9943 1.9954 418.3375 418.6349 0.0446 -1.0000 -1.0000 1634566 1579706198.20 151.5855 59.9956 32.0000 1.9931 1.9943 418.4395 418.7369 0.0446 -1.0000 -1.0000 1634629 1579706198.30 151.5184 59.9956 32.0000 1.9932 1.9944 418.5702 418.8691 0.0448 -1.0000 -1.0000 1634691 1579706198.40 151.5184 59.9956 32.0000 1.9937 1.9949 418.4876 418.7860 0.0447 -1.0000 -1.0000 1634754 1579706198.50 151.5184 59.9956 32.0000 1.9940 1.9952 418.3402 418.6390 0.0448 -1.0000 -1.0000 1634816 1579706198.60 151.5184 59.9956 32.0000 1.9942 1.9954 418.3598 418.6568 0.0445 -1.0000 -1.0000 1634894 1579706198.70 151.5184 59.9956 32.0000 1.9940 1.9951 418.5580 418.8554 0.0446 -1.0000 -1.0000 1634957 1579706198.80 151.5097 59.9956 32.0000 1.9947 1.9959 418.4788 418.7768 0.0447 -1.0000 -1.0000 1635238 1579706198.90 151.4639 59.9956 32.0000 1.9948 1.9960 418.4299 418.7286 0.0448 -1.0000 -1.0000 1635316 1579706199.00 151.4639 59.9956 32.0000 1.9948 1.9959 418.4830 418.7814 0.0447 -1.0000 -1.0000 1635379 1579706199.10 151.4639 59.9956 32.0000 1.9928 1.9940 418.5836 418.8818 0.0447 -1.0000 -1.0000 1635441 1579706199.20 151.4639 59.9956 32.0000 1.9933 1.9945 418.6520 418.9503 0.0446 -1.0000 -1.0000 1635504 1579706199.30 151.4639 59.9956 32.0000 1.9940 1.9951 418.5658 418.8638 0.0448 -1.0000 -1.0000 1635566 1579706199.40 151.4943 59.9956 32.0000 1.9939 1.9951 418.4900 418.7878 0.0446 -1.0000 -1.0000 1635644 1579706199.50 151.4943 59.9956 32.0000 1.9940 1.9952 418.2392 418.5366 0.0446 -1.0000 -1.0000 1635707 1579706199.60 151.4943 59.9956 32.0000 1.9940 1.9951 418.2651 418.5632 0.0447 -1.0000 -1.0000 1635769 1579706199.70 151.4943 59.9956 32.0000 1.9933 1.9945 418.4560 418.7533 0.0446 -1.0000 -1.0000 1635847 1579706199.80 151.4943 59.9956 32.0000 1.9931 1.9943 418.4403 418.7380 0.0446 -1.0000 -1.0000 1636019 1579706199.90 151.4943 59.9956 32.0000 1.9941 1.9953 418.2993 418.5967 0.0446 -1.0000 -1.0000 1636082 1579706200.00 151.4943 59.9956 32.0000 1.9940 1.9951 418.1631 418.4591 0.0445 -1.0000 -1.0000 1636160 1579706200.10 151.5876 59.9961 32.0000 1.9933 1.9945 418.3817 418.6793 0.0446 -1.0000 -1.0000 1636222 1579706200.20 151.5932 59.9962 32.0000 1.9923 1.9935 418.4558 418.7538 0.0447 -1.0000 -1.0000 1636285 1579706200.30 151.5932 59.9962 32.0000 1.9934 1.9946 418.4486 418.7469 0.0447 -1.0000 -1.0000 1636519 1579706200.40 151.5932 59.9962 32.0000 1.9947 1.9959 418.2348 418.5329 0.0447 -1.0000 -1.0000 1636597 1579706200.50 151.5932 59.9962 32.0000 1.9943 1.9954 418.3144 418.6116 0.0446 -1.0000 -1.0000 1636660 1579706200.60 151.5693 59.9962 32.0000 1.9931 1.9942 418.4959 418.7935 0.0446 -1.0000 -1.0000 1636722 1579706200.70 151.4814 59.9962 32.0000 1.9923 1.9935 418.5534 418.8505 0.0445 -1.0000 -1.0000 1636785 1579706200.80 151.4814 59.9962 32.0000 1.9929 1.9941 418.3914 418.6889 0.0447 -1.0000 -1.0000 1637222 1579706200.90 151.4814 59.9962 32.0000 1.9939 1.9951 418.3199 418.6175 0.0447 -1.0000 -1.0000 1637300 1579706201.00 151.4814 59.9962 32.0000 1.9939 1.9951 418.3763 418.6743 0.0446 -1.0000 -1.0000 1637363 1579706201.10 151.4814 59.9962 32.0000 1.9934 1.9945 418.5389 418.8359 0.0445 -1.0000 -1.0000 1637425 1579706201.20 151.4707 59.9962 32.0000 1.9935 1.9947 418.5902 418.8873 0.0445 -1.0000 -1.0000 1637504 1579706201.30 151.4707 59.9962 32.0000 1.9941 1.9953 418.5055 418.8026 0.0445 -1.0000 -1.0000 1637566 1579706201.40 151.4707 59.9962 32.0000 1.9941 1.9953 418.2385 418.5356 0.0446 -1.0000 -1.0000 1637629 1579706201.50 151.4707 59.9962 32.0000 1.9939 1.9951 418.2211 418.5172 0.0445 -1.0000 -1.0000 1637707 1579706201.60 151.4707 59.9962 32.0000 1.9936 1.9948 418.3929 418.6905 0.0446 -1.0000 -1.0000 1637769 1579706201.70 151.5212 59.9962 32.0000 1.9929 1.9941 418.4911 418.7879 0.0445 -1.0000 -1.0000 1637832 1579706201.80 151.5229 59.9962 32.0000 1.9930 1.9941 418.4799 418.7770 0.0445 -1.0000 -1.0000 1637894 1579706201.90 151.5229 59.9962 32.0000 1.9937 1.9949 418.3441 418.6408 0.0445 -1.0000 -1.0000 1637972 1579706202.00 151.5229 59.9962 32.0000 1.9942 1.9953 418.3262 418.6229 0.0445 -1.0000 -1.0000 1638051 1579706202.10 151.5229 59.9962 32.0000 1.9939 1.9950 418.6422 418.9390 0.0446 -1.0000 -1.0000 1638113 1579706202.20 151.5229 59.9962 32.0000 1.9932 1.9944 418.4173 418.7154 0.0448 -1.0000 -1.0000 1638175 1579706202.30 151.5732 59.9962 32.0000 1.9943 1.9955 418.3546 418.6515 0.0444 -1.0000 -1.0000 1638254 1579706202.40 151.5732 59.9962 32.0000 1.9939 1.9951 418.4251 418.7213 0.0446 -1.0000 -1.0000 1638738 1579706202.50 151.5732 59.9962 32.0000 1.9930 1.9942 418.4788 418.7752 0.0445 -1.0000 -1.0000 1638800 1579706202.60 151.5732 59.9962 32.0000 1.9923 1.9935 418.4372 418.7346 0.0446 -1.0000 -1.0000 1638879 1579706202.70 151.5732 59.9962 32.0000 1.9929 1.9941 418.4599 418.7570 0.0445 -1.0000 -1.0000 1638941 1579706202.80 151.5492 59.9962 32.0000 1.9941 1.9953 418.4981 418.7946 0.0445 -1.0000 -1.0000 1639004 1579706202.90 151.5492 59.9962 32.0000 1.9941 1.9953 418.3436 418.6407 0.0446 -1.0000 -1.0000 1639254 1579706203.00 151.5492 59.9962 32.0000 1.9933 1.9944 418.4394 418.7359 0.0445 -1.0000 -1.0000 1639316 1579706203.10 151.5492 59.9962 32.0000 1.9928 1.9939 418.5553 418.8528 0.0446 -1.0000 -1.0000 1639379 1579706203.20 151.5492 59.9962 32.0000 1.9932 1.9943 418.3835 418.6808 0.0446 -1.0000 -1.0000 1639457 1579706203.30 151.5081 59.9962 32.0000 1.9939 1.9950 418.2689 418.5673 0.0447 -1.0000 -1.0000 1639519 1579706203.40 151.4362 59.9962 32.0000 1.9935 1.9946 418.3576 418.6544 0.0446 -1.0000 -1.0000 1639769 1579706203.50 151.4362 59.9962 32.0000 1.9938 1.9949 418.5714 418.8682 0.0444 -1.0000 -1.0000 1639832 1579706203.60 151.4362 59.9962 32.0000 1.9933 1.9945 418.6589 418.9565 0.0446 -1.0000 -1.0000 1639894 1579706203.70 151.4362 59.9962 32.0000 1.9936 1.9948 418.4890 418.7855 0.0445 -1.0000 -1.0000 1639957 1579706203.80 151.4362 59.9962 32.0000 1.9948 1.9959 418.5100 418.8069 0.0445 -1.0000 -1.0000 1640019 1579706203.90 151.4809 59.9962 32.0000 1.9953 1.9964 418.5130 418.8091 0.0444 -1.0000 -1.0000 1640082 1579706204.00 151.4809 59.9962 32.0000 1.9938 1.9949 418.6738 418.9703 0.0445 -1.0000 -1.0000 1640472 1579706204.10 151.4809 59.9962 32.0000 1.9936 1.9948 418.7005 418.9978 0.0446 -1.0000 -1.0000 1640550 1579706204.20 151.4809 59.9962 32.0000 1.9933 1.9945 418.6402 418.9379 0.0447 -1.0000 -1.0000 1640613 1579706204.30 151.4809 59.9962 32.0000 1.9935 1.9947 418.4754 418.7727 0.0445 -1.0000 -1.0000 1640691 1579706204.40 151.5757 59.9962 32.0000 1.9934 1.9945 418.5126 418.8097 0.0446 -1.0000 -1.0000 1640754 1579706204.50 151.5880 59.9962 32.0000 1.9930 1.9941 418.6641 418.9607 0.0444 -1.0000 -1.0000 1640816 1579706204.60 151.5880 59.9962 32.0000 1.9933 1.9945 418.7107 419.0067 0.0444 -1.0000 -1.0000 1640894 1579706204.70 151.5880 59.9962 32.0000 1.9945 1.9956 418.5406 418.8379 0.0446 -1.0000 -1.0000 1640957 1579706204.80 151.5880 59.9962 32.0000 1.9940 1.9952 418.4475 418.7439 0.0445 -1.0000 -1.0000 1641019 1579706204.90 151.5880 59.9962 32.0000 1.9935 1.9946 418.5140 418.8107 0.0445 -1.0000 -1.0000 1641082 1579706205.00 151.4633 59.9961 32.0000 1.9940 1.9951 418.6976 418.9944 0.0445 -1.0000 -1.0000 1641269 1579706205.10 151.4633 59.9961 32.0000 1.9933 1.9945 418.6418 418.9387 0.0445 -1.0000 -1.0000 1641332 1579706205.20 151.4633 59.9961 32.0000 1.9932 1.9944 418.4675 418.7641 0.0445 -1.0000 -1.0000 1641410 1579706205.30 151.4633 59.9961 32.0000 1.9943 1.9954 418.3551 418.6514 0.0445 -1.0000 -1.0000 1641472 1579706205.40 151.4633 59.9961 32.0000 1.9938 1.9950 418.5304 418.8272 0.0445 -1.0000 -1.0000 1641551 1579706205.50 151.4526 59.9961 32.0000 1.9938 1.9950 418.7303 419.0274 0.0445 -1.0000 -1.0000 1641972 1579706205.60 151.4526 59.9961 32.0000 1.9932 1.9943 418.5895 418.8858 0.0444 -1.0000 -1.0000 1642035 1579706205.70 151.4526 59.9961 32.0000 1.9942 1.9953 418.5280 418.8248 0.0445 -1.0000 -1.0000 1642113 1579706205.80 151.4526 59.9961 32.0000 1.9942 1.9954 418.3559 418.6520 0.0444 -1.0000 -1.0000 1642175 1579706205.90 151.4526 59.9961 32.0000 1.9936 1.9947 418.4841 418.7810 0.0445 -1.0000 -1.0000 1642238 1579706206.00 151.4526 59.9961 32.0000 1.9932 1.9944 418.5561 418.8532 0.0445 -1.0000 -1.0000 1642472 1579706206.10 151.4694 59.9961 32.0000 1.9937 1.9948 418.5946 418.8914 0.0445 -1.0000 -1.0000 1642535 1579706206.20 151.4694 59.9961 32.0000 1.9942 1.9954 418.4012 418.6981 0.0445 -1.0000 -1.0000 1642597 1579706206.30 151.4694 59.9961 32.0000 1.9943 1.9955 418.2811 418.5776 0.0445 -1.0000 -1.0000 1642660 1579706206.40 151.4694 59.9961 32.0000 1.9938 1.9950 418.3779 418.6743 0.0444 -1.0000 -1.0000 1642722 1579706206.50 151.4694 59.9961 32.0000 1.9938 1.9950 418.4086 418.7064 0.0446 -1.0000 -1.0000 1642785 1579706206.60 151.4852 59.9961 32.0000 1.9932 1.9944 418.4252 418.7212 0.0444 -1.0000 -1.0000 1642863 1579706206.70 151.5457 59.9961 32.0000 1.9945 1.9957 418.3309 418.6279 0.0446 -1.0000 -1.0000 1642925 1579706206.80 151.5457 59.9961 32.0000 1.9935 1.9947 418.4041 418.7001 0.0444 -1.0000 -1.0000 1642988 1579706206.90 151.5457 59.9961 32.0000 1.9930 1.9942 418.4251 418.7213 0.0444 -1.0000 -1.0000 1643066 1579706207.00 151.5457 59.9961 32.0000 1.9930 1.9942 418.6006 418.8973 0.0445 -1.0000 -1.0000 1643238 1579706207.10 151.5457 59.9961 32.0000 1.9931 1.9943 418.5505 418.8481 0.0446 -1.0000 -1.0000 1643300 1579706207.20 151.5484 59.9961 32.0000 1.9936 1.9948 418.4425 418.7386 0.0444 -1.0000 -1.0000 1643379 1579706207.30 151.5485 59.9961 32.0000 1.9935 1.9946 418.4829 418.7795 0.0445 -1.0000 -1.0000 1643441 1579706207.40 151.5485 59.9961 32.0000 1.9933 1.9945 418.4824 418.7789 0.0444 -1.0000 -1.0000 1643519 1579706207.50 151.5485 59.9961 32.0000 1.9929 1.9941 418.6564 418.9526 0.0444 -1.0000 -1.0000 1643785 1579706207.60 151.5485 59.9961 32.0000 1.9931 1.9943 418.6567 418.9528 0.0444 -1.0000 -1.0000 1643847 1579706207.70 151.5379 59.9961 32.0000 1.9931 1.9943 418.4916 418.7885 0.0445 -1.0000 -1.0000 1643925 1579706207.80 151.4307 59.9961 32.0000 1.9939 1.9950 418.4168 418.7131 0.0444 -1.0000 -1.0000 1643988 1579706207.90 151.4307 59.9961 32.0000 1.9931 1.9943 418.4753 418.7725 0.0446 -1.0000 -1.0000 1644051 1579706208.00 151.4307 59.9961 32.0000 1.9927 1.9938 418.5739 418.8708 0.0444 -1.0000 -1.0000 1644129 1579706208.10 151.4307 59.9961 32.0000 1.9926 1.9938 418.6854 418.9817 0.0444 -1.0000 -1.0000 1644191 1579706208.20 151.4307 59.9961 32.0000 1.9925 1.9937 418.6329 418.9294 0.0444 -1.0000 -1.0000 1644254 1579706208.30 151.4657 59.9961 32.0000 1.9931 1.9943 418.5162 418.8122 0.0443 -1.0000 -1.0000 1644316 1579706208.40 151.4657 59.9961 32.0000 1.9949 1.9961 418.4035 418.6995 0.0444 -1.0000 -1.0000 1644394 1579706208.50 151.4657 59.9961 32.0000 1.9940 1.9952 418.5565 418.8526 0.0444 -1.0000 -1.0000 1644707 1579706208.60 151.4657 59.9961 32.0000 1.9927 1.9939 418.5922 418.8882 0.0444 -1.0000 -1.0000 1644785 1579706208.70 151.4657 59.9961 32.0000 1.9935 1.9946 418.6300 418.9251 0.0443 -1.0000 -1.0000 1644847 1579706208.80 151.5090 59.9961 32.0000 1.9941 1.9952 418.3454 418.6422 0.0445 -1.0000 -1.0000 1644910 1579706208.90 151.5153 59.9961 32.0000 1.9940 1.9952 418.2122 418.5081 0.0445 -1.0000 -1.0000 1644988 1579706209.00 151.5153 59.9961 32.0000 1.9937 1.9949 418.3251 418.6218 0.0445 -1.0000 -1.0000 1645050 1579706209.10 151.5153 59.9961 32.0000 1.9926 1.9938 418.4691 418.7651 0.0444 -1.0000 -1.0000 1645238 1579706209.20 151.5153 59.9961 32.0000 1.9932 1.9944 418.3667 418.6627 0.0444 -1.0000 -1.0000 1645300 1579706209.30 151.5153 59.9961 32.0000 1.9930 1.9941 418.3176 418.6148 0.0446 -1.0000 -1.0000 1645363 1579706209.40 151.5428 59.9961 32.0000 1.9938 1.9950 418.1597 418.4552 0.0444 -1.0000 -1.0000 1645441 1579706209.50 151.5428 59.9961 32.0000 1.9942 1.9954 418.2749 418.5713 0.0445 -1.0000 -1.0000 1645504 1579706209.60 151.5428 59.9961 32.0000 1.9929 1.9941 418.3795 418.6759 0.0444 -1.0000 -1.0000 1645785 1579706209.70 151.5428 59.9961 32.0000 1.9935 1.9947 418.4847 418.7805 0.0444 -1.0000 -1.0000 1645847 1579706209.80 151.5428 59.9961 32.0000 1.9935 1.9947 418.4731 418.7700 0.0445 -1.0000 -1.0000 1645925 1579706209.90 151.4369 59.9957 32.0000 1.9932 1.9944 418.4111 418.7077 0.0444 -1.0000 -1.0000 1645988 1579706210.00 151.4369 59.9957 32.0000 1.9932 1.9944 418.4935 418.7894 0.0444 -1.0000 -1.0000 1646051 1579706210.10 151.4369 59.9957 32.0000 1.9929 1.9941 418.4893 418.7857 0.0444 -1.0000 -1.0000 1646285 1579706210.20 151.4369 59.9957 32.0000 1.9934 1.9946 418.4040 418.7002 0.0444 -1.0000 -1.0000 1646347 1579706210.30 151.4369 59.9957 32.0000 1.9939 1.9950 418.3451 418.6421 0.0446 -1.0000 -1.0000 1646410 1579706210.40 151.4388 59.9957 32.0000 1.9950 1.9962 418.2931 418.5899 0.0444 -1.0000 -1.0000 1646472 1579706210.50 151.4432 59.9957 32.0000 1.9934 1.9945 418.3495 418.6463 0.0445 -1.0000 -1.0000 1646535 1579706210.60 151.4432 59.9957 32.0000 1.9933 1.9944 418.4197 418.7156 0.0444 -1.0000 -1.0000 1647035 1579706210.70 151.4432 59.9957 32.0000 1.9937 1.9948 418.3474 418.6441 0.0444 -1.0000 -1.0000 1647097 1579706210.80 151.4432 59.9957 32.0000 1.9944 1.9955 418.1516 418.4480 0.0445 -1.0000 -1.0000 1647160 1579706210.90 151.4432 59.9957 32.0000 1.9940 1.9952 418.1299 418.4262 0.0445 -1.0000 -1.0000 1647238 1579706211.00 151.5297 59.9957 32.0000 1.9930 1.9942 418.3652 418.6616 0.0444 -1.0000 -1.0000 1647300 1579706211.10 151.5297 59.9957 32.0000 1.9939 1.9951 418.3828 418.6789 0.0444 -1.0000 -1.0000 1647472 1579706211.20 151.5297 59.9957 32.0000 1.9949 1.9960 418.3362 418.6307 0.0443 -1.0000 -1.0000 1647551 1579706211.30 151.5297 59.9957 32.0000 1.9944 1.9955 418.2909 418.5871 0.0444 -1.0000 -1.0000 1647613 1579706211.40 151.5297 59.9957 32.0000 1.9931 1.9943 418.4646 418.7602 0.0443 -1.0000 -1.0000 1647691 1579706211.50 151.5345 59.9957 32.0000 1.9936 1.9948 418.4308 418.7274 0.0445 -1.0000 -1.0000 1647754 1579706211.60 151.5357 59.9957 32.0000 1.9921 1.9933 418.5731 418.8692 0.0444 -1.0000 -1.0000 1647972 1579706211.70 151.5357 59.9957 32.0000 1.9933 1.9945 418.5219 418.8177 0.0444 -1.0000 -1.0000 1648051 1579706211.80 151.5357 59.9957 32.0000 1.9939 1.9950 418.2412 418.5380 0.0445 -1.0000 -1.0000 1648113 1579706211.90 151.5357 59.9957 32.0000 1.9938 1.9950 418.2917 418.5883 0.0445 -1.0000 -1.0000 1648175 1579706212.00 151.5357 59.9957 32.0000 1.9931 1.9942 418.4143 418.7103 0.0444 -1.0000 -1.0000 1648254 1579706212.10 151.4765 59.9957 32.0000 1.9925 1.9936 418.3506 418.6472 0.0444 -1.0000 -1.0000 1648519 1579706212.20 151.4758 59.9957 32.0000 1.9944 1.9956 418.1610 418.4571 0.0445 -1.0000 -1.0000 1648582 1579706212.30 151.4758 59.9957 32.0000 1.9938 1.9950 418.1875 418.4841 0.0445 -1.0000 -1.0000 1648660 1579706212.40 151.4758 59.9957 32.0000 1.9942 1.9954 418.2928 418.5891 0.0444 -1.0000 -1.0000 1648722 1579706212.50 151.4758 59.9957 32.0000 1.9929 1.9941 418.3652 418.6607 0.0443 -1.0000 -1.0000 1648785 1579706212.60 151.4714 59.9957 32.0000 1.9932 1.9944 418.2648 418.5624 0.0447 -1.0000 -1.0000 1648847 1579706212.70 151.4631 59.9957 32.0000 1.9942 1.9954 418.1369 418.4340 0.0446 -1.0000 -1.0000 1649238 1579706212.80 151.4631 59.9957 32.0000 1.9938 1.9949 418.2318 418.5283 0.0444 -1.0000 -1.0000 1649300 1579706212.90 151.4631 59.9957 32.0000 1.9935 1.9947 418.4367 418.7324 0.0444 -1.0000 -1.0000 1649379 1579706213.00 151.4631 59.9957 32.0000 1.9934 1.9945 418.4769 418.7741 0.0445 -1.0000 -1.0000 1649441 1579706213.10 151.4631 59.9957 32.0000 1.9936 1.9948 418.2940 418.5905 0.0446 -1.0000 -1.0000 1649504 1579706213.20 151.5170 59.9957 32.0000 1.9940 1.9951 418.2288 418.5248 0.0444 -1.0000 -1.0000 1649738 1579706213.30 151.5170 59.9957 32.0000 1.9934 1.9946 418.4719 418.7687 0.0445 -1.0000 -1.0000 1649800 1579706213.40 151.5170 59.9957 32.0000 1.9930 1.9941 418.5441 418.8398 0.0443 -1.0000 -1.0000 1649879 1579706213.50 151.5170 59.9957 32.0000 1.9936 1.9948 418.5811 418.8778 0.0445 -1.0000 -1.0000 1649941 1579706213.60 151.5170 59.9957 32.0000 1.9938 1.9949 418.3626 418.6589 0.0445 -1.0000 -1.0000 1650113 1579706213.70 151.4669 59.9957 32.0000 1.9930 1.9942 418.4239 418.7204 0.0445 -1.0000 -1.0000 1650191 1579706213.80 151.4669 59.9957 32.0000 1.9926 1.9938 418.4632 418.7605 0.0447 -1.0000 -1.0000 1650254 1579706213.90 151.4669 59.9957 32.0000 1.9925 1.9937 418.5626 418.8613 0.0447 -1.0000 -1.0000 1650316 1579706214.00 151.4669 59.9957 32.0000 1.9929 1.9941 418.4506 418.7469 0.0443 -1.0000 -1.0000 1650379 1579706214.10 151.4669 59.9957 32.0000 1.9936 1.9948 418.2380 418.5343 0.0444 -1.0000 -1.0000 1650441 1579706214.20 151.4669 59.9957 32.0000 1.9935 1.9946 418.4314 418.7268 0.0443 -1.0000 -1.0000 1650519 1579706214.30 151.5204 59.9957 32.0000 1.9934 1.9946 418.5158 418.8118 0.0444 -1.0000 -1.0000 1650582 1579706214.40 151.5204 59.9957 32.0000 1.9934 1.9945 418.4333 418.7300 0.0445 -1.0000 -1.0000 1650644 1579706214.50 151.5204 59.9957 32.0000 1.9940 1.9952 418.3595 418.6572 0.0446 -1.0000 -1.0000 1650707 1579706214.60 151.5204 59.9957 32.0000 1.9940 1.9952 418.3771 418.6729 0.0443 -1.0000 -1.0000 1650785 1579706214.70 151.5204 59.9957 32.0000 1.9938 1.9949 418.4961 418.7923 0.0445 -1.0000 -1.0000 1650847 1579706214.80 151.4757 59.9957 32.0000 1.9931 1.9942 418.5693 418.8657 0.0445 -1.0000 -1.0000 1650910 1579706214.90 151.4276 59.9956 32.0000 1.9934 1.9945 418.4354 418.7329 0.0446 -1.0000 -1.0000 1650988 1579706215.00 151.4276 59.9956 32.0000 1.9944 1.9956 418.3561 418.6525 0.0445 -1.0000 -1.0000 1651050 1579706215.10 151.4276 59.9956 32.0000 1.9935 1.9947 418.2520 418.5488 0.0445 -1.0000 -1.0000 1651113 1579706215.20 151.4276 59.9956 32.0000 1.9937 1.9948 418.3773 418.6741 0.0445 -1.0000 -1.0000 1651254 1579706215.30 151.4276 59.9956 32.0000 1.9929 1.9940 418.5175 418.8140 0.0445 -1.0000 -1.0000 1651316 1579706215.40 151.4902 59.9956 32.0000 1.9933 1.9945 418.4238 418.7219 0.0447 -1.0000 -1.0000 1651379 1579706215.50 151.4902 59.9956 32.0000 1.9934 1.9946 418.2384 418.5351 0.0445 -1.0000 -1.0000 1651441 1579706215.60 151.4902 59.9956 32.0000 1.9932 1.9944 418.2100 418.5064 0.0445 -1.0000 -1.0000 1651504 1579706215.70 151.4902 59.9956 32.0000 1.9925 1.9937 418.2516 418.5479 0.0444 -1.0000 -1.0000 1652316 1579706215.80 151.4902 59.9956 32.0000 1.9920 1.9931 418.3184 418.6145 0.0445 -1.0000 -1.0000 1652379 1579706215.90 151.5534 59.9956 32.0000 1.9937 1.9949 418.1374 418.4337 0.0445 -1.0000 -1.0000 1652441 1579706216.00 151.5553 59.9956 32.0000 1.9949 1.9961 418.0950 418.3917 0.0445 -1.0000 -1.0000 1652504 1579706216.10 151.5553 59.9956 32.0000 1.9930 1.9942 418.2453 418.5419 0.0446 -1.0000 -1.0000 1652566 1579706216.20 151.5553 59.9956 32.0000 1.9925 1.9937 418.2642 418.5611 0.0445 -1.0000 -1.0000 1652629 1579706216.30 151.5553 59.9956 32.0000 1.9925 1.9937 418.2130 418.5100 0.0445 -1.0000 -1.0000 1652707 1579706216.40 151.5553 59.9956 32.0000 1.9940 1.9951 418.1327 418.4288 0.0445 -1.0000 -1.0000 1652769 1579706216.50 151.5013 59.9956 32.0000 1.9940 1.9952 418.0712 418.3674 0.0444 -1.0000 -1.0000 1652832 1579706216.60 151.5013 59.9956 32.0000 1.9938 1.9950 418.1422 418.4380 0.0444 -1.0000 -1.0000 1652910 1579706216.70 151.5013 59.9956 32.0000 1.9928 1.9940 418.2769 418.5734 0.0445 -1.0000 -1.0000 1653004 1579706216.80 151.5013 59.9956 32.0000 1.9936 1.9948 418.1192 418.4156 0.0444 -1.0000 -1.0000 1653066 1579706216.90 151.5013 59.9956 32.0000 1.9938 1.9950 418.0657 418.3628 0.0446 -1.0000 -1.0000 1653144 1579706217.00 151.4668 59.9956 32.0000 1.9936 1.9948 418.2225 418.5197 0.0445 -1.0000 -1.0000 1653207 1579706217.10 151.4542 59.9956 32.0000 1.9934 1.9946 418.3882 418.6844 0.0444 -1.0000 -1.0000 1653269 1579706217.20 151.4542 59.9956 32.0000 1.9934 1.9946 418.2481 418.5440 0.0444 -1.0000 -1.0000 1653504 1579706217.30 151.4542 59.9956 32.0000 1.9937 1.9949 418.1581 418.4554 0.0447 -1.0000 -1.0000 1653566 1579706217.40 151.4542 59.9956 32.0000 1.9943 1.9955 418.0572 418.3541 0.0445 -1.0000 -1.0000 1653644 1579706217.50 151.4576 59.9956 32.0000 1.9935 1.9946 418.1973 418.4946 0.0446 -1.0000 -1.0000 1653707 1579706217.60 151.5304 59.9956 32.0000 1.9936 1.9948 418.3172 418.6144 0.0446 -1.0000 -1.0000 1653769 1579706217.70 151.5304 59.9956 32.0000 1.9931 1.9942 418.3276 418.6249 0.0446 -1.0000 -1.0000 1653847 1579706217.80 151.5304 59.9956 32.0000 1.9937 1.9949 418.0226 418.3198 0.0446 -1.0000 -1.0000 1654019 1579706217.90 151.5304 59.9956 32.0000 1.9940 1.9952 418.1693 418.4659 0.0445 -1.0000 -1.0000 1654082 1579706218.00 151.5304 59.9956 32.0000 1.9937 1.9949 418.1961 418.4924 0.0444 -1.0000 -1.0000 1654160 1579706218.10 151.5708 59.9956 32.0000 1.9931 1.9943 418.3420 418.6381 0.0445 -1.0000 -1.0000 1654222 1579706218.20 151.5708 59.9956 32.0000 1.9938 1.9950 418.2521 418.5496 0.0447 -1.0000 -1.0000 1654285 1579706218.30 151.5708 59.9956 32.0000 1.9939 1.9951 418.2443 418.5426 0.0447 -1.0000 -1.0000 1654769 1579706218.40 151.5708 59.9956 32.0000 1.9937 1.9948 418.0921 418.3893 0.0446 -1.0000 -1.0000 1654832 1579706218.50 151.5708 59.9956 32.0000 1.9937 1.9948 418.1702 418.4670 0.0446 -1.0000 -1.0000 1654894 1579706218.60 151.5708 59.9956 32.0000 1.9927 1.9938 418.3898 418.6864 0.0445 -1.0000 -1.0000 1654972 1579706218.70 151.4580 59.9956 32.0000 1.9924 1.9935 418.4216 418.7189 0.0446 -1.0000 -1.0000 1655035 1579706218.80 151.4555 59.9956 32.0000 1.9931 1.9942 418.2927 418.5898 0.0446 -1.0000 -1.0000 1655269 1579706218.90 151.4555 59.9956 32.0000 1.9935 1.9947 418.2302 418.5272 0.0445 -1.0000 -1.0000 1655332 1579706219.00 151.4555 59.9956 32.0000 1.9930 1.9942 418.4735 418.7704 0.0445 -1.0000 -1.0000 1655394 1579706219.10 151.4555 59.9956 32.0000 1.9927 1.9939 418.4462 418.7428 0.0444 -1.0000 -1.0000 1655457 1579706219.20 151.4281 59.9956 32.0000 1.9931 1.9942 418.2563 418.5539 0.0447 -1.0000 -1.0000 1655535 1579706219.30 151.3924 59.9956 32.0000 1.9940 1.9952 418.1440 418.4418 0.0446 -1.0000 -1.0000 1655769 1579706219.40 151.3924 59.9956 32.0000 1.9936 1.9947 418.1102 418.4067 0.0446 -1.0000 -1.0000 1655832 1579706219.50 151.3924 59.9956 32.0000 1.9933 1.9944 418.0975 418.3945 0.0445 -1.0000 -1.0000 1655894 1579706219.60 151.3924 59.9956 32.0000 1.9938 1.9950 418.3057 418.6013 0.0444 -1.0000 -1.0000 1655957 1579706219.70 151.3924 59.9956 32.0000 1.9929 1.9941 418.2746 418.5716 0.0446 -1.0000 -1.0000 1656035 1579706219.80 151.4276 59.9959 32.0000 1.9938 1.9950 418.1537 418.4513 0.0446 -1.0000 -1.0000 1656254 1579706219.90 151.5304 59.9959 32.0000 1.9942 1.9953 418.1362 418.4326 0.0445 -1.0000 -1.0000 1656316 1579706220.00 151.5796 59.9959 32.0000 1.9942 1.9954 418.3311 418.6283 0.0446 -1.0000 -1.0000 1656394 1579706220.10 151.5796 59.9959 32.0000 1.9929 1.9941 418.3192 418.6162 0.0445 -1.0000 -1.0000 1656457 1579706220.20 151.5796 59.9959 32.0000 1.9940 1.9951 418.2044 418.5010 0.0445 -1.0000 -1.0000 1656519 1579706220.30 151.5490 59.9959 32.0000 1.9937 1.9949 418.0952 418.3916 0.0445 -1.0000 -1.0000 1656754 1579706220.40 151.5384 59.9959 32.0000 1.9941 1.9953 418.1065 418.4040 0.0447 -1.0000 -1.0000 1656816 1579706220.50 151.5384 59.9959 32.0000 1.9929 1.9941 418.2580 418.5556 0.0447 -1.0000 -1.0000 1656879 1579706220.60 151.5384 59.9959 32.0000 1.9921 1.9933 418.3384 418.6354 0.0445 -1.0000 -1.0000 1656957 1579706220.70 151.5384 59.9959 32.0000 1.9925 1.9936 418.4014 418.6999 0.0448 -1.0000 -1.0000 1657019 1579706220.80 151.5384 59.9959 32.0000 1.9936 1.9948 418.2087 418.5066 0.0446 -1.0000 -1.0000 1658019 1579706220.90 151.5298 59.9959 32.0000 1.9932 1.9944 418.0055 418.3024 0.0446 -1.0000 -1.0000 1658097 1579706221.00 151.5298 59.9959 32.0000 1.9932 1.9943 418.0749 418.3717 0.0446 -1.0000 -1.0000 1658160 1579706221.10 151.5298 59.9959 32.0000 1.9933 1.9944 418.2601 418.5572 0.0445 -1.0000 -1.0000 1658222 1579706221.20 151.5298 59.9959 32.0000 1.9923 1.9934 418.3016 418.5992 0.0447 -1.0000 -1.0000 1658285 1579706221.30 151.5298 59.9959 32.0000 1.9936 1.9948 418.2170 418.5143 0.0446 -1.0000 -1.0000 1658363 1579706221.40 151.5298 59.9959 32.0000 1.9939 1.9951 418.2173 418.5139 0.0445 -1.0000 -1.0000 1658425 1579706221.50 151.4643 59.9959 32.0000 1.9937 1.9949 418.1338 418.4308 0.0446 -1.0000 -1.0000 1658488 1579706221.60 151.4643 59.9959 32.0000 1.9926 1.9938 418.2616 418.5594 0.0447 -1.0000 -1.0000 1658550 1579706221.70 151.4643 59.9959 32.0000 1.9922 1.9934 418.3063 418.6034 0.0445 -1.0000 -1.0000 1658629 1579706221.80 151.4643 59.9959 32.0000 1.9933 1.9944 418.2665 418.5641 0.0446 -1.0000 -1.0000 1658707 1579706221.90 151.4643 59.9959 32.0000 1.9940 1.9952 418.1029 418.4000 0.0446 -1.0000 -1.0000 1658754 1579706222.00 151.4621 59.9959 32.0000 1.9940 1.9952 418.0862 418.3844 0.0448 -1.0000 -1.0000 1658832 1579706222.10 151.4621 59.9959 32.0000 1.9936 1.9948 418.1690 418.4672 0.0447 -1.0000 -1.0000 1658894 1579706222.20 151.4621 59.9959 32.0000 1.9935 1.9947 418.1676 418.4657 0.0448 -1.0000 -1.0000 1658957 1579706222.30 151.4621 59.9959 32.0000 1.9925 1.9937 418.2690 418.5670 0.0447 -1.0000 -1.0000 1659035 1579706222.40 151.4621 59.9959 32.0000 1.9937 1.9948 418.2626 418.5593 0.0446 -1.0000 -1.0000 1659097 1579706222.50 151.4707 59.9959 32.0000 1.9939 1.9950 418.1679 418.4655 0.0446 -1.0000 -1.0000 1659160 1579706222.60 151.5756 59.9959 32.0000 1.9937 1.9949 418.2410 418.5384 0.0446 -1.0000 -1.0000 1659238 1579706222.70 151.5756 59.9959 32.0000 1.9933 1.9945 418.3394 418.6383 0.0448 -1.0000 -1.0000 1659300 1579706222.80 151.5756 59.9959 32.0000 1.9939 1.9951 418.3965 418.6945 0.0447 -1.0000 -1.0000 1659363 1579706222.90 151.5756 59.9959 32.0000 1.9941 1.9953 418.3008 418.5996 0.0449 -1.0000 -1.0000 1659441 1579706223.00 151.5756 59.9959 32.0000 1.9945 1.9956 418.1149 418.4120 0.0446 -1.0000 -1.0000 1659504 1579706223.10 151.5756 59.9959 32.0000 1.9937 1.9949 418.2044 418.5023 0.0446 -1.0000 -1.0000 1659566 1579706223.20 151.5756 59.9959 32.0000 1.9927 1.9939 418.3057 418.6030 0.0446 -1.0000 -1.0000 1659629 1579706223.30 151.5756 59.9959 32.0000 1.9921 1.9933 418.2033 418.5021 0.0448 -1.0000 -1.0000 1659691 1579706223.40 151.5756 59.9959 32.0000 1.9936 1.9947 418.0546 418.3518 0.0446 -1.0000 -1.0000 1659769 1579706223.50 151.5756 59.9959 32.0000 1.9931 1.9942 418.1762 418.4731 0.0446 -1.0000 -1.0000 1659832 1579706223.60 151.5756 59.9959 32.0000 1.9930 1.9942 418.2684 418.5657 0.0446 -1.0000 -1.0000 1659894 1579706223.70 151.4188 59.9959 32.0000 1.9939 1.9951 418.2943 418.5915 0.0446 -1.0000 -1.0000 1659972 1579706223.80 151.4188 59.9959 32.0000 1.9928 1.9940 418.0639 418.3614 0.0447 -1.0000 -1.0000 1700035 1579706223.90 151.4188 59.9959 32.0000 1.9930 1.9942 418.0312 418.3281 0.0446 -1.0000 -1.0000 1700847 1579706224.00 151.4188 59.9959 32.0000 1.9934 1.9945 418.0742 418.3717 0.0447 -1.0000 -1.0000 1700941 1579706224.10 151.4188 59.9959 32.0000 1.9923 1.9935 418.2981 418.5955 0.0445 -1.0000 -1.0000 1701004 1579706224.20 151.4188 59.9959 32.0000 1.9929 1.9941 418.2148 418.5129 0.0447 -1.0000 -1.0000 1701066 1579706224.30 151.4188 59.9959 32.0000 1.9935 1.9946 418.2497 418.5464 0.0445 -1.0000 -1.0000 1701129 1579706224.40 151.4255 59.9959 32.0000 1.9942 1.9953 418.1288 418.4254 0.0445 -1.0000 -1.0000 1701191 1579706224.50 151.4255 59.9959 32.0000 1.9931 1.9943 418.2308 418.5281 0.0446 -1.0000 -1.0000 1701254 1579706224.60 151.4255 59.9959 32.0000 1.9927 1.9939 418.3094 418.6076 0.0448 -1.0000 -1.0000 1701332 1579706224.70 151.4255 59.9959 32.0000 1.9930 1.9941 418.3481 418.6461 0.0446 -1.0000 -1.0000 1701394 1579706224.80 151.4255 59.9959 32.0000 1.9934 1.9946 418.2195 418.5173 0.0447 -1.0000 -1.0000 1701457 1579706224.90 151.4255 59.9959 32.0000 1.9936 1.9948 418.0975 418.3956 0.0447 -1.0000 -1.0000 1701535 1579706225.00 151.4966 59.9954 32.0000 1.9940 1.9952 418.2544 418.5516 0.0446 -1.0000 -1.0000 1701597 1579706225.10 151.4966 59.9954 32.0000 1.9936 1.9948 418.2690 418.5670 0.0447 -1.0000 -1.0000 1701660 1579706225.20 151.4966 59.9954 32.0000 1.9924 1.9936 418.2832 418.5808 0.0446 -1.0000 -1.0000 1701722 1579706225.30 151.4966 59.9954 32.0000 1.9940 1.9952 418.1585 418.4559 0.0447 -1.0000 -1.0000 1701785 1579706225.40 151.4966 59.9954 32.0000 1.9939 1.9951 417.9977 418.2963 0.0448 -1.0000 -1.0000 1701863 1579706225.50 151.4966 59.9954 32.0000 1.9932 1.9944 418.1096 418.4072 0.0447 -1.0000 -1.0000 1701988 1579706225.60 151.4845 59.9954 32.0000 1.9931 1.9943 418.1797 418.4773 0.0447 -1.0000 -1.0000 1702050 1579706225.70 151.4845 59.9954 32.0000 1.9931 1.9943 418.1313 418.4287 0.0446 -1.0000 -1.0000 1702129 1579706225.80 151.4845 59.9954 32.0000 1.9933 1.9944 418.0712 418.3687 0.0446 -1.0000 -1.0000 1702191 1579706225.90 151.4845 59.9954 32.0000 1.9933 1.9945 418.1760 418.4739 0.0448 -1.0000 -1.0000 1702269 1579706226.00 151.4845 59.9954 32.0000 1.9920 1.9931 418.2152 418.5140 0.0448 -1.0000 -1.0000 1702504 1579706226.10 151.4845 59.9954 32.0000 1.9934 1.9945 418.2295 418.5278 0.0447 -1.0000 -1.0000 1702566 1579706226.20 151.4845 59.9954 32.0000 1.9937 1.9949 418.1425 418.4404 0.0447 -1.0000 -1.0000 1702629 1579706226.30 151.4845 59.9954 32.0000 1.9938 1.9950 418.0623 418.3597 0.0446 -1.0000 -1.0000 1702691 1579706226.40 151.4845 59.9954 32.0000 1.9934 1.9945 418.2749 418.5722 0.0446 -1.0000 -1.0000 1702754 1579706226.50 151.4845 59.9954 32.0000 1.9928 1.9939 418.3891 418.6858 0.0444 -1.0000 -1.0000 1702988 1579706226.60 151.4845 59.9954 32.0000 1.9923 1.9934 418.3233 418.6206 0.0446 -1.0000 -1.0000 1703050 1579706226.70 151.4734 59.9954 32.0000 1.9935 1.9946 418.3286 418.6263 0.0446 -1.0000 -1.0000 1703113 1579706226.80 151.4734 59.9954 32.0000 1.9940 1.9952 418.1553 418.4532 0.0447 -1.0000 -1.0000 1703191 1579706226.90 151.4734 59.9954 32.0000 1.9941 1.9953 418.1316 418.4291 0.0446 -1.0000 -1.0000 1703269 1579706227.00 151.4734 59.9954 32.0000 1.9931 1.9943 418.3148 418.6122 0.0446 -1.0000 -1.0000 1703488 1579706227.10 151.4734 59.9954 32.0000 1.9925 1.9937 418.4041 418.7020 0.0447 -1.0000 -1.0000 1703550 1579706227.20 151.4734 59.9954 32.0000 1.9934 1.9946 418.2235 418.5220 0.0447 -1.0000 -1.0000 1703629 1579706227.30 151.4734 59.9954 32.0000 1.9947 1.9959 418.2831 418.5806 0.0446 -1.0000 -1.0000 1703691 1579706227.40 151.5531 59.9954 32.0000 1.9938 1.9950 418.2516 418.5498 0.0447 -1.0000 -1.0000 1703769 1579706227.50 151.5531 59.9954 32.0000 1.9930 1.9942 418.4515 418.7491 0.0446 -1.0000 -1.0000 1704347 1579706227.60 151.5531 59.9954 32.0000 1.9929 1.9941 418.5192 418.8163 0.0445 -1.0000 -1.0000 1704410 1579706227.70 151.5531 59.9954 32.0000 1.9936 1.9948 418.4698 418.7683 0.0448 -1.0000 -1.0000 1704629 1579706227.80 151.5531 59.9954 32.0000 1.9935 1.9947 418.3843 418.6824 0.0447 -1.0000 -1.0000 1704691 1579706227.90 151.5667 59.9954 32.0000 1.9939 1.9950 418.2243 418.5217 0.0446 -1.0000 -1.0000 1704754 1579706228.00 151.5693 59.9954 32.0000 1.9935 1.9947 418.4114 418.7085 0.0446 -1.0000 -1.0000 1704832 1579706228.10 151.5693 59.9954 32.0000 1.9924 1.9935 418.3810 418.6788 0.0448 -1.0000 -1.0000 1704894 1579706228.20 151.5693 59.9954 32.0000 1.9933 1.9945 418.3825 418.6811 0.0447 -1.0000 -1.0000 1704957 1579706228.30 151.5693 59.9954 32.0000 1.9930 1.9942 418.3042 418.6022 0.0447 -1.0000 -1.0000 1705019 1579706228.40 151.5693 59.9954 32.0000 1.9932 1.9943 418.0669 418.3649 0.0447 -1.0000 -1.0000 1705082 1579706228.50 151.5032 59.9954 32.0000 1.9940 1.9951 418.1198 418.4174 0.0446 -1.0000 -1.0000 1705144 1579706228.60 151.5032 59.9954 32.0000 1.9931 1.9943 418.4618 418.7579 0.0445 -1.0000 -1.0000 1705222 1579706228.70 151.5032 59.9954 32.0000 1.9929 1.9940 418.4001 418.6982 0.0447 -1.0000 -1.0000 1705285 1579706228.80 151.5032 59.9954 32.0000 1.9935 1.9946 418.2485 418.5472 0.0449 -1.0000 -1.0000 1705348 1579706228.90 151.5032 59.9954 32.0000 1.9937 1.9949 418.1622 418.4607 0.0448 -1.0000 -1.0000 1705426 1579706229.00 151.5032 59.9954 32.0000 1.9931 1.9942 418.4237 418.7216 0.0446 -1.0000 -1.0000 1705754 1579706229.10 151.5641 59.9961 32.0000 1.9936 1.9948 418.4363 418.7345 0.0448 -1.0000 -1.0000 1705816 1579706229.20 151.5735 59.9962 32.0000 1.9928 1.9940 418.2939 418.5896 0.0444 -1.0000 -1.0000 1705894 1579706229.30 151.5735 59.9962 32.0000 1.9934 1.9946 418.2586 418.5558 0.0446 -1.0000 -1.0000 1705957 1579706229.40 151.5735 59.9962 32.0000 1.9941 1.9952 418.2640 418.5616 0.0447 -1.0000 -1.0000 1706035 1579706229.50 151.5735 59.9962 32.0000 1.9933 1.9945 418.2512 418.5486 0.0446 -1.0000 -1.0000 1706097 1579706229.60 151.5735 59.9962 32.0000 1.9932 1.9944 418.4668 418.7643 0.0447 -1.0000 -1.0000 1706160 1579706229.70 151.5735 59.9962 32.0000 1.9935 1.9946 418.4831 418.7813 0.0447 -1.0000 -1.0000 1706222 1579706229.80 151.5735 59.9962 32.0000 1.9941 1.9952 418.4081 418.7047 0.0446 -1.0000 -1.0000 1706285 1579706229.90 151.5735 59.9962 32.0000 1.9940 1.9952 418.2814 418.5794 0.0447 -1.0000 -1.0000 1706347 1579706230.00 151.5735 59.9962 32.0000 1.9943 1.9955 418.2980 418.5942 0.0444 -1.0000 -1.0000 1706425 1579706230.10 151.5735 59.9962 32.0000 1.9940 1.9952 418.4378 418.7348 0.0446 -1.0000 -1.0000 1706535 1579706230.20 151.5735 59.9962 32.0000 1.9929 1.9940 418.4858 418.7838 0.0447 -1.0000 -1.0000 1706597 1579706230.30 151.5361 59.9962 32.0000 1.9933 1.9945 418.3983 418.6958 0.0446 -1.0000 -1.0000 1706660 1579706230.40 151.4488 59.9962 32.0000 1.9939 1.9951 418.3151 418.6130 0.0446 -1.0000 -1.0000 1706722 1579706230.50 151.4488 59.9962 32.0000 1.9931 1.9943 418.4494 418.7468 0.0446 -1.0000 -1.0000 1706785 1579706230.60 151.4488 59.9962 32.0000 1.9925 1.9936 418.4897 418.7868 0.0445 -1.0000 -1.0000 1707269 1579706230.70 151.4488 59.9962 32.0000 1.9925 1.9937 418.4688 418.7660 0.0445 -1.0000 -1.0000 1707332 1579706230.80 151.4488 59.9962 32.0000 1.9936 1.9948 418.4210 418.7178 0.0445 -1.0000 -1.0000 1707394 1579706230.90 151.4488 59.9962 32.0000 1.9934 1.9946 418.4032 418.7012 0.0447 -1.0000 -1.0000 1707472 1579706231.00 151.4488 59.9962 32.0000 1.9938 1.9949 418.5344 418.8320 0.0446 -1.0000 -1.0000 1707535 1579706231.10 151.4488 59.9962 32.0000 1.9926 1.9937 418.6228 418.9196 0.0445 -1.0000 -1.0000 1707769 1579706231.20 151.4488 59.9962 32.0000 1.9937 1.9949 418.3967 418.6936 0.0446 -1.0000 -1.0000 1707848 1579706231.30 151.4488 59.9962 32.0000 1.9937 1.9949 418.2574 418.5543 0.0446 -1.0000 -1.0000 1707910 1579706231.40 151.4488 59.9962 32.0000 1.9939 1.9951 418.3336 418.6310 0.0445 -1.0000 -1.0000 1707972 1579706231.50 151.5062 59.9962 32.0000 1.9933 1.9944 418.4504 418.7476 0.0446 -1.0000 -1.0000 1708035 1579706231.60 151.5421 59.9962 32.0000 1.9930 1.9941 418.4706 418.7687 0.0446 -1.0000 -1.0000 1708269 1579706231.70 151.5421 59.9962 32.0000 1.9939 1.9950 418.2949 418.5916 0.0446 -1.0000 -1.0000 1708332 1579706231.80 151.5421 59.9962 32.0000 1.9947 1.9958 418.2225 418.5188 0.0445 -1.0000 -1.0000 1708394 1579706231.90 151.5421 59.9962 32.0000 1.9939 1.9951 418.1657 418.4630 0.0446 -1.0000 -1.0000 1708457 1579706232.00 151.5421 59.9962 32.0000 1.9931 1.9942 418.2771 418.5748 0.0447 -1.0000 -1.0000 1708535 1579706232.10 151.5421 59.9962 32.0000 1.9931 1.9943 418.4256 418.7223 0.0444 -1.0000 -1.0000 1708597 1579706232.20 151.5222 59.9962 32.0000 1.9931 1.9943 418.3002 418.5961 0.0445 -1.0000 -1.0000 1708660 1579706232.30 151.5222 59.9962 32.0000 1.9943 1.9955 418.2050 418.5021 0.0445 -1.0000 -1.0000 1708738 1579706232.40 151.5222 59.9962 32.0000 1.9935 1.9947 418.3016 418.6004 0.0448 -1.0000 -1.0000 1708800 1579706232.50 151.5222 59.9962 32.0000 1.9931 1.9943 418.3596 418.6565 0.0446 -1.0000 -1.0000 1708863 1579706232.60 151.5222 59.9962 32.0000 1.9933 1.9945 418.4195 418.7168 0.0446 -1.0000 -1.0000 1709050 1579706232.70 151.5220 59.9962 32.0000 1.9937 1.9949 418.2606 418.5579 0.0446 -1.0000 -1.0000 1709113 1579706232.80 151.5220 59.9962 32.0000 1.9939 1.9950 418.0879 418.3847 0.0446 -1.0000 -1.0000 1709176 1579706232.90 151.5220 59.9962 32.0000 1.9937 1.9949 418.0824 418.3791 0.0444 -1.0000 -1.0000 1709238 1579706233.00 151.5220 59.9962 32.0000 1.9935 1.9947 418.2517 418.5482 0.0445 -1.0000 -1.0000 1709316 1579706233.10 151.5220 59.9962 32.0000 1.9926 1.9938 418.3497 418.6468 0.0445 -1.0000 -1.0000 1709379 1579706233.20 151.5220 59.9962 32.0000 1.9930 1.9941 418.3299 418.6271 0.0446 -1.0000 -1.0000 1709551 1579706233.30 151.4634 59.9962 32.0000 1.9938 1.9950 418.1672 418.4644 0.0446 -1.0000 -1.0000 1709613 1579706233.40 151.4634 59.9962 32.0000 1.9946 1.9957 418.1324 418.4295 0.0445 -1.0000 -1.0000 1709691 1579706233.50 151.4634 59.9962 32.0000 1.9932 1.9944 418.2249 418.5217 0.0445 -1.0000 -1.0000 1709754 1579706233.60 151.4634 59.9962 32.0000 1.9931 1.9942 418.3694 418.6670 0.0446 -1.0000 -1.0000 1709816 1579706233.70 151.4634 59.9962 32.0000 1.9932 1.9943 418.2460 418.5424 0.0445 -1.0000 -1.0000 1710051 1579706233.80 151.4634 59.9962 32.0000 1.9940 1.9952 418.1222 418.4177 0.0443 -1.0000 -1.0000 1710113 1579706233.90 151.4613 59.9962 32.0000 1.9935 1.9947 418.1972 418.4946 0.0446 -1.0000 -1.0000 1710176 1579706234.00 151.4613 59.9962 32.0000 1.9934 1.9946 418.3171 418.6135 0.0445 -1.0000 -1.0000 1710254 1579706234.10 151.4613 59.9962 32.0000 1.9924 1.9935 418.4069 418.7032 0.0444 -1.0000 -1.0000 1710316 1579706234.20 151.4613 59.9962 32.0000 1.9934 1.9946 418.2045 418.5015 0.0445 -1.0000 -1.0000 1710550 1579706234.30 151.4613 59.9962 32.0000 1.9939 1.9951 418.1895 418.4862 0.0445 -1.0000 -1.0000 1710629 1579706234.40 151.4613 59.9962 32.0000 1.9937 1.9948 418.1348 418.4309 0.0444 -1.0000 -1.0000 1710691 1579706234.50 151.5352 59.9962 32.0000 1.9937 1.9949 418.2177 418.5145 0.0445 -1.0000 -1.0000 1710754 1579706234.60 151.5352 59.9962 32.0000 1.9940 1.9951 418.2548 418.5513 0.0445 -1.0000 -1.0000 1710816 1579706234.70 151.5352 59.9962 32.0000 1.9946 1.9958 418.2185 418.5154 0.0446 -1.0000 -1.0000 1711722 1579706234.80 151.5352 59.9962 32.0000 1.9940 1.9951 417.9875 418.2837 0.0445 -1.0000 -1.0000 1711785 1579706234.90 151.5352 59.9962 32.0000 1.9935 1.9947 418.1255 418.4222 0.0446 -1.0000 -1.0000 1711848 1579706235.00 151.5352 59.9962 32.0000 1.9931 1.9943 418.2766 418.5724 0.0443 -1.0000 -1.0000 1711910 1579706235.10 151.5455 59.9953 32.0000 1.9926 1.9938 418.2878 418.5841 0.0444 -1.0000 -1.0000 1711972 1579706235.20 151.5455 59.9953 32.0000 1.9933 1.9944 418.2653 418.5611 0.0444 -1.0000 -1.0000 1712051 1579706235.30 151.5455 59.9953 32.0000 1.9937 1.9949 418.1385 418.4346 0.0445 -1.0000 -1.0000 1712113 1579706235.40 151.5455 59.9953 32.0000 1.9935 1.9947 418.1783 418.4744 0.0445 -1.0000 -1.0000 1712191 1579706235.50 151.5455 59.9953 32.0000 1.9929 1.9941 418.2513 418.5478 0.0445 -1.0000 -1.0000 1712254 1579706235.60 151.5096 59.9953 32.0000 1.9931 1.9943 418.3078 418.6047 0.0445 -1.0000 -1.0000 1712316 1579706235.70 151.4601 59.9953 32.0000 1.9938 1.9949 418.2948 418.5919 0.0445 -1.0000 -1.0000 1712394 1579706235.80 151.4601 59.9953 32.0000 1.9936 1.9948 418.2275 418.5235 0.0444 -1.0000 -1.0000 1712457 1579706235.90 151.4601 59.9953 32.0000 1.9937 1.9949 418.2884 418.5842 0.0444 -1.0000 -1.0000 1712519 1579706236.00 151.4601 59.9953 32.0000 1.9936 1.9947 418.4283 418.7241 0.0444 -1.0000 -1.0000 1712582 1579706236.10 151.4601 59.9953 32.0000 1.9934 1.9946 418.3517 418.6486 0.0445 -1.0000 -1.0000 1712660 1579706236.20 151.5284 59.9953 32.0000 1.9935 1.9947 418.3103 418.6071 0.0445 -1.0000 -1.0000 1712707 1579706236.30 151.5284 59.9953 32.0000 1.9940 1.9952 418.2911 418.5865 0.0443 -1.0000 -1.0000 1713019 1579706236.40 151.5284 59.9953 32.0000 1.9930 1.9942 418.3808 418.6769 0.0444 -1.0000 -1.0000 1713082 1579706236.50 151.5284 59.9953 32.0000 1.9930 1.9941 418.5705 418.8676 0.0445 -1.0000 -1.0000 1713144 1579706236.60 151.5284 59.9953 32.0000 1.9927 1.9938 418.4720 418.7683 0.0444 -1.0000 -1.0000 1713207 1579706236.70 151.5284 59.9953 32.0000 1.9938 1.9950 418.4474 418.7433 0.0444 -1.0000 -1.0000 1713285 1579706236.80 151.5284 59.9953 32.0000 1.9935 1.9946 418.3952 418.6908 0.0444 -1.0000 -1.0000 1713504 1579706236.90 151.5284 59.9953 32.0000 1.9926 1.9938 418.4293 418.7254 0.0443 -1.0000 -1.0000 1713582 1579706237.00 151.5284 59.9953 32.0000 1.9925 1.9937 418.4324 418.7279 0.0444 -1.0000 -1.0000 1713644 1579706237.10 151.5284 59.9953 32.0000 1.9933 1.9944 418.2968 418.5939 0.0445 -1.0000 -1.0000 1713707 1579706237.20 151.5284 59.9953 32.0000 1.9947 1.9959 418.2096 418.5050 0.0443 -1.0000 -1.0000 1713785 1579706237.30 151.4858 59.9953 32.0000 1.9942 1.9953 418.3185 418.6144 0.0444 -1.0000 -1.0000 1713848 1579706237.40 151.4563 59.9953 32.0000 1.9939 1.9950 418.3030 418.5997 0.0444 -1.0000 -1.0000 1713926 1579706237.50 151.4563 59.9953 32.0000 1.9930 1.9941 418.3859 418.6811 0.0443 -1.0000 -1.0000 1713988 1579706237.60 151.4563 59.9953 32.0000 1.9935 1.9946 418.3157 418.6121 0.0445 -1.0000 -1.0000 1714051 1579706237.70 151.4563 59.9953 32.0000 1.9930 1.9941 418.2979 418.5931 0.0444 -1.0000 -1.0000 1714129 1579706237.80 151.4563 59.9953 32.0000 1.9942 1.9954 418.1826 418.4790 0.0444 -1.0000 -1.0000 1714254 1579706237.90 151.4563 59.9953 32.0000 1.9943 1.9954 418.3715 418.6675 0.0444 -1.0000 -1.0000 1714316 1579706238.00 151.4754 59.9953 32.0000 1.9943 1.9955 418.3260 418.6227 0.0445 -1.0000 -1.0000 1714394 1579706238.10 151.4754 59.9953 32.0000 1.9943 1.9955 418.2328 418.5281 0.0444 -1.0000 -1.0000 1714457 1579706238.20 151.4754 59.9953 32.0000 1.9947 1.9958 418.1854 418.4818 0.0445 -1.0000 -1.0000 1714519 1579706238.30 151.4754 59.9953 32.0000 1.9931 1.9942 418.3558 418.6524 0.0445 -1.0000 -1.0000 1714754 1579706238.40 151.4754 59.9953 32.0000 1.9931 1.9943 418.4515 418.7473 0.0444 -1.0000 -1.0000 1714816 1579706238.50 151.4826 59.9953 32.0000 1.9934 1.9945 418.3298 418.6257 0.0444 -1.0000 -1.0000 1714879 1579706238.60 151.4829 59.9953 32.0000 1.9945 1.9957 418.1317 418.4275 0.0444 -1.0000 -1.0000 1714957 1579706238.70 151.4829 59.9953 32.0000 1.9936 1.9947 418.1029 418.3987 0.0443 -1.0000 -1.0000 1715019 1579706238.80 151.4829 59.9953 32.0000 1.9944 1.9956 418.1810 418.4768 0.0444 -1.0000 -1.0000 1715269 1579706238.90 151.4829 59.9953 32.0000 1.9930 1.9942 418.2501 418.5465 0.0444 -1.0000 -1.0000 1715348 1579706239.00 151.4829 59.9953 32.0000 1.9928 1.9939 418.2601 418.5557 0.0444 -1.0000 -1.0000 1715410 1579706239.10 151.5173 59.9953 32.0000 1.9943 1.9955 418.0833 418.3798 0.0445 -1.0000 -1.0000 1715473 1579706239.20 151.5173 59.9953 32.0000 1.9940 1.9952 418.0419 418.3384 0.0445 -1.0000 -1.0000 1715535 1579706239.30 151.5173 59.9953 32.0000 1.9937 1.9949 418.2012 418.4977 0.0445 -1.0000 -1.0000 1715597 1579706239.40 151.5173 59.9953 32.0000 1.9924 1.9935 418.2527 418.5487 0.0444 -1.0000 -1.0000 1715785 1579706239.50 151.5173 59.9953 32.0000 1.9943 1.9955 418.1337 418.4290 0.0443 -1.0000 -1.0000 1715847 1579706239.60 151.5173 59.9953 32.0000 1.9938 1.9950 418.0522 418.3475 0.0444 -1.0000 -1.0000 1715910 1579706239.70 151.4352 59.9961 32.0000 1.9930 1.9942 418.1811 418.4759 0.0442 -1.0000 -1.0000 1715988 1579706239.80 151.4352 59.9961 32.0000 1.9926 1.9937 418.3602 418.6565 0.0444 -1.0000 -1.0000 1716051 1579706239.90 151.4352 59.9961 32.0000 1.9937 1.9949 418.1467 418.4418 0.0443 -1.0000 -1.0000 1716300 1579706240.00 151.4352 59.9961 32.0000 1.9946 1.9958 418.0696 418.3657 0.0445 -1.0000 -1.0000 1716363 1579706240.10 151.4352 59.9961 32.0000 1.9942 1.9953 418.1807 418.4754 0.0443 -1.0000 -1.0000 1716426 1579706240.20 151.4615 59.9961 32.0000 1.9929 1.9941 418.2721 418.5683 0.0444 -1.0000 -1.0000 1716488 1579706240.30 151.5259 59.9961 32.0000 1.9930 1.9942 418.3043 418.5995 0.0442 -1.0000 -1.0000 1716566 1579706240.40 151.5259 59.9961 32.0000 1.9933 1.9944 418.1626 418.4583 0.0444 -1.0000 -1.0000 1716800 1579706240.50 151.5259 59.9961 32.0000 1.9941 1.9953 418.1126 418.4084 0.0444 -1.0000 -1.0000 1716863 1579706240.60 151.5259 59.9961 32.0000 1.9941 1.9953 418.2046 418.4992 0.0441 -1.0000 -1.0000 1716926 1579706240.70 151.5259 59.9961 32.0000 1.9936 1.9948 418.2485 418.5437 0.0443 -1.0000 -1.0000 1716988 1579706240.80 151.5263 59.9961 32.0000 1.9922 1.9933 418.2770 418.5722 0.0443 -1.0000 -1.0000 1717051 1579706240.90 151.5263 59.9961 32.0000 1.9932 1.9943 418.1706 418.4662 0.0444 -1.0000 -1.0000 1717848 1579706241.00 151.5263 59.9961 32.0000 1.9937 1.9949 418.0507 418.3460 0.0443 -1.0000 -1.0000 1717910 1579706241.10 151.5263 59.9961 32.0000 1.9927 1.9939 418.0472 418.3420 0.0443 -1.0000 -1.0000 1717973 1579706241.20 151.5263 59.9961 32.0000 1.9930 1.9942 418.1994 418.4953 0.0444 -1.0000 -1.0000 1718051 1579706241.30 151.5833 59.9961 32.0000 1.9932 1.9944 418.1583 418.4541 0.0444 -1.0000 -1.0000 1718113 1579706241.40 151.5871 59.9961 32.0000 1.9933 1.9945 418.1020 418.3980 0.0444 -1.0000 -1.0000 1718269 1579706241.50 151.5871 59.9961 32.0000 1.9936 1.9948 418.0500 418.3456 0.0444 -1.0000 -1.0000 1718332 1579706241.60 151.5871 59.9961 32.0000 1.9938 1.9950 418.2502 418.5455 0.0443 -1.0000 -1.0000 1718394 1579706241.70 151.5871 59.9961 32.0000 1.9933 1.9944 418.3976 418.6932 0.0443 -1.0000 -1.0000 1718472 1579706241.80 151.5871 59.9961 32.0000 1.9933 1.9945 418.2553 418.5503 0.0443 -1.0000 -1.0000 1718535 1579706241.90 151.4575 59.9961 32.0000 1.9935 1.9947 418.1103 418.4060 0.0444 -1.0000 -1.0000 1718597 1579706242.00 151.4575 59.9961 32.0000 1.9936 1.9948 418.1165 418.4118 0.0443 -1.0000 -1.0000 1718660 1579706242.10 151.4575 59.9961 32.0000 1.9931 1.9943 418.2359 418.5314 0.0443 -1.0000 -1.0000 1718722 1579706242.20 151.4575 59.9961 32.0000 1.9934 1.9945 418.2327 418.5280 0.0442 -1.0000 -1.0000 1718785 1579706242.30 151.4575 59.9961 32.0000 1.9930 1.9942 418.2870 418.5822 0.0443 -1.0000 -1.0000 1718863 1579706242.40 151.4575 59.9961 32.0000 1.9937 1.9948 418.1470 418.4425 0.0444 -1.0000 -1.0000 1718926 1579706242.50 151.5509 59.9961 32.0000 1.9941 1.9952 418.1123 418.4082 0.0444 -1.0000 -1.0000 1718988 1579706242.60 151.5509 59.9961 32.0000 1.9934 1.9945 418.1868 418.4819 0.0443 -1.0000 -1.0000 1719066 1579706242.70 151.5509 59.9961 32.0000 1.9931 1.9942 418.3505 418.6469 0.0444 -1.0000 -1.0000 1719129 1579706242.80 151.5509 59.9961 32.0000 1.9933 1.9944 418.2099 418.5046 0.0442 -1.0000 -1.0000 1719191 1579706242.90 151.5509 59.9961 32.0000 1.9936 1.9948 418.1068 418.4019 0.0443 -1.0000 -1.0000 1719269 1579706243.00 151.5509 59.9961 32.0000 1.9942 1.9954 418.1413 418.4361 0.0443 -1.0000 -1.0000 1719332 1579706243.10 151.5509 59.9961 32.0000 1.9936 1.9947 418.2400 418.5356 0.0443 -1.0000 -1.0000 1719394 1579706243.20 151.5509 59.9961 32.0000 1.9921 1.9933 418.3448 418.6399 0.0443 -1.0000 -1.0000 1719457 1579706243.30 151.5509 59.9961 32.0000 1.9935 1.9947 418.1476 418.4434 0.0444 -1.0000 -1.0000 1719519 1579706243.40 151.5509 59.9961 32.0000 1.9935 1.9946 418.1209 418.4167 0.0443 -1.0000 -1.0000 1719597 1579706243.50 151.5509 59.9961 32.0000 1.9939 1.9951 418.2667 418.5614 0.0443 -1.0000 -1.0000 1719785 1579706243.60 151.5571 59.9961 32.0000 1.9927 1.9938 418.4139 418.7087 0.0442 -1.0000 -1.0000 1719848 1579706243.70 151.5571 59.9961 32.0000 1.9926 1.9937 418.3920 418.6877 0.0443 -1.0000 -1.0000 1719926 1579706243.80 151.5571 59.9961 32.0000 1.9932 1.9944 418.3705 418.6660 0.0443 -1.0000 -1.0000 1719988 1579706243.90 151.5571 59.9961 32.0000 1.9941 1.9952 418.1250 418.4207 0.0443 -1.0000 -1.0000 1720051 1579706244.00 151.5571 59.9961 32.0000 1.9942 1.9953 418.2308 418.5259 0.0443 -1.0000 -1.0000 1720113 1579706244.10 151.5398 59.9961 32.0000 1.9938 1.9949 418.3633 418.6586 0.0443 -1.0000 -1.0000 1720176 1579706244.20 151.4285 59.9961 32.0000 1.9934 1.9945 418.4114 418.7065 0.0443 -1.0000 -1.0000 1720238 1579706244.30 151.4285 59.9961 32.0000 1.9939 1.9950 418.3045 418.6003 0.0444 -1.0000 -1.0000 1720316 1579706244.40 151.4285 59.9961 32.0000 1.9940 1.9952 418.3018 418.5967 0.0442 -1.0000 -1.0000 1720379 1579706244.50 151.4285 59.9961 32.0000 1.9944 1.9956 418.1175 418.4132 0.0444 -1.0000 -1.0000 1721035 1579706244.60 151.4285 59.9961 32.0000 1.9944 1.9956 418.1776 418.4733 0.0443 -1.0000 -1.0000 1721113 1579706244.70 151.5966 59.9963 32.0000 1.9936 1.9948 418.4540 418.7502 0.0444 -1.0000 -1.0000 1721176 1579706244.80 151.5966 59.9963 32.0000 1.9942 1.9953 418.2970 418.5934 0.0444 -1.0000 -1.0000 1721222 1579706244.90 151.5966 59.9963 32.0000 1.9949 1.9961 418.1795 418.4748 0.0443 -1.0000 -1.0000 1721300 1579706245.00 151.5966 59.9963 32.0000 1.9937 1.9949 418.3318 418.6276 0.0444 -1.0000 -1.0000 1721363 1579706245.10 151.5966 59.9963 32.0000 1.9932 1.9943 418.3866 418.6817 0.0442 -1.0000 -1.0000 1721426 1579706245.20 151.5966 59.9963 32.0000 1.9930 1.9941 418.3048 418.6000 0.0443 -1.0000 -1.0000 1721504 1579706245.30 151.5966 59.9963 32.0000 1.9940 1.9951 418.1470 418.4418 0.0443 -1.0000 -1.0000 1721566 1579706245.40 151.5966 59.9963 32.0000 1.9940 1.9952 418.0593 418.3548 0.0443 -1.0000 -1.0000 1721629 1579706245.50 151.5966 59.9963 32.0000 1.9931 1.9943 418.2156 418.5111 0.0443 -1.0000 -1.0000 1721691 1579706245.60 151.5966 59.9963 32.0000 1.9927 1.9939 418.4484 418.7438 0.0443 -1.0000 -1.0000 1721754 1579706245.70 151.5966 59.9963 32.0000 1.9930 1.9941 418.3242 418.6185 0.0442 -1.0000 -1.0000 1721832 1579706245.80 151.4205 59.9963 32.0000 1.9935 1.9946 418.2946 418.5897 0.0443 -1.0000 -1.0000 1721894 1579706245.90 151.4205 59.9963 32.0000 1.9930 1.9942 418.3777 418.6739 0.0444 -1.0000 -1.0000 1721957 1579706246.00 151.4205 59.9963 32.0000 1.9931 1.9943 418.3464 418.6418 0.0443 -1.0000 -1.0000 1722035 1579706246.10 151.4205 59.9963 32.0000 1.9931 1.9943 418.4766 418.7723 0.0444 -1.0000 -1.0000 1722097 1579706246.20 151.5384 59.9963 32.0000 1.9941 1.9953 418.3849 418.6802 0.0443 -1.0000 -1.0000 1722160 1579706246.30 151.5985 59.9963 32.0000 1.9940 1.9952 418.3205 418.6160 0.0443 -1.0000 -1.0000 1722238 1579706246.40 151.5985 59.9963 32.0000 1.9934 1.9945 418.4598 418.7549 0.0443 -1.0000 -1.0000 1722300 1579706246.50 151.5985 59.9963 32.0000 1.9940 1.9952 418.5084 418.8043 0.0444 -1.0000 -1.0000 1722363 1579706246.60 151.5985 59.9963 32.0000 1.9938 1.9950 418.3166 418.6127 0.0444 -1.0000 -1.0000 1722769 1579706246.70 151.5985 59.9963 32.0000 1.9942 1.9953 418.1915 418.4877 0.0445 -1.0000 -1.0000 1722832 1579706246.80 151.5985 59.9963 32.0000 1.9935 1.9947 418.1916 418.4873 0.0444 -1.0000 -1.0000 1722894 1579706246.90 151.5446 59.9963 32.0000 1.9931 1.9942 418.4351 418.7313 0.0444 -1.0000 -1.0000 1722972 1579706247.00 151.5446 59.9963 32.0000 1.9937 1.9949 418.4503 418.7467 0.0445 -1.0000 -1.0000 1723035 1579706247.10 151.5446 59.9963 32.0000 1.9941 1.9953 418.4009 418.6978 0.0445 -1.0000 -1.0000 1723097 1579706247.20 151.5446 59.9963 32.0000 1.9948 1.9960 418.3915 418.6871 0.0443 -1.0000 -1.0000 1723160 1579706247.30 151.5446 59.9963 32.0000 1.9943 1.9955 418.4236 418.7194 0.0444 -1.0000 -1.0000 1723222 1579706247.40 151.4796 59.9963 32.0000 1.9935 1.9946 418.5415 418.8373 0.0443 -1.0000 -1.0000 1723300 1579706247.50 151.4375 59.9963 32.0000 1.9932 1.9943 418.5296 418.8253 0.0444 -1.0000 -1.0000 1723363 1579706247.60 151.4375 59.9963 32.0000 1.9933 1.9944 418.4796 418.7754 0.0443 -1.0000 -1.0000 1724051 1579706247.70 151.4375 59.9963 32.0000 1.9946 1.9958 418.4207 418.7163 0.0444 -1.0000 -1.0000 1724113 1579706247.80 151.4375 59.9963 32.0000 1.9939 1.9951 418.2488 418.5446 0.0444 -1.0000 -1.0000 1724176 1579706247.90 151.4403 59.9963 32.0000 1.9941 1.9952 418.0561 418.3516 0.0443 -1.0000 -1.0000 1724238 1579706248.00 151.5014 59.9963 32.0000 1.9942 1.9953 418.4141 418.7100 0.0445 -1.0000 -1.0000 1724316 1579706248.10 151.5014 59.9963 32.0000 1.9934 1.9945 418.3275 418.6242 0.0444 -1.0000 -1.0000 1724535 1579706248.20 151.5014 59.9963 32.0000 1.9939 1.9951 418.2057 418.5013 0.0444 -1.0000 -1.0000 1724597 1579706248.30 151.5014 59.9963 32.0000 1.9943 1.9955 418.1531 418.4491 0.0443 -1.0000 -1.0000 1724660 1579706248.40 151.5014 59.9963 32.0000 1.9929 1.9941 418.4291 418.7243 0.0443 -1.0000 -1.0000 1724722 1579706248.50 151.5014 59.9963 32.0000 1.9935 1.9946 418.2786 418.5750 0.0445 -1.0000 -1.0000 1724785 1579706248.60 151.5014 59.9963 32.0000 1.9941 1.9953 418.1797 418.4746 0.0443 -1.0000 -1.0000 1725035 1579706248.70 151.5014 59.9963 32.0000 1.9942 1.9953 418.1113 418.4066 0.0443 -1.0000 -1.0000 1725097 1579706248.80 151.5014 59.9963 32.0000 1.9935 1.9946 418.2034 418.4981 0.0442 -1.0000 -1.0000 1725160 1579706248.90 151.5014 59.9963 32.0000 1.9934 1.9946 418.2495 418.5451 0.0443 -1.0000 -1.0000 1725238 1579706249.00 151.5014 59.9963 32.0000 1.9929 1.9940 418.3703 418.6655 0.0442 -1.0000 -1.0000 1725300 1579706249.10 151.5177 59.9963 32.0000 1.9940 1.9952 418.0986 418.3946 0.0445 -1.0000 -1.0000 1725535 1579706249.20 151.5177 59.9963 32.0000 1.9941 1.9953 418.0963 418.3922 0.0444 -1.0000 -1.0000 1725613 1579706249.30 151.5177 59.9963 32.0000 1.9932 1.9944 418.2099 418.5059 0.0444 -1.0000 -1.0000 1725676 1579706249.40 151.5177 59.9963 32.0000 1.9931 1.9942 418.2898 418.5853 0.0444 -1.0000 -1.0000 1725738 1579706249.50 151.5177 59.9963 32.0000 1.9933 1.9944 418.2203 418.5169 0.0444 -1.0000 -1.0000 1725800 1579706249.60 151.4448 59.9969 32.0000 1.9942 1.9954 418.1310 418.4259 0.0442 -1.0000 -1.0000 1725863 1579706249.70 151.4448 59.9969 32.0000 1.9942 1.9953 418.1374 418.4338 0.0444 -1.0000 -1.0000 1726269 1579706249.80 151.4448 59.9969 32.0000 1.9926 1.9938 418.2712 418.5665 0.0443 -1.0000 -1.0000 1726332 1579706249.90 151.4448 59.9969 32.0000 1.9933 1.9944 418.3739 418.6698 0.0445 -1.0000 -1.0000 1726394 1579706250.00 151.4448 59.9969 32.0000 1.9932 1.9944 418.4660 418.7620 0.0444 -1.0000 -1.0000 1726457 1579706250.10 151.4448 59.9969 32.0000 1.9935 1.9947 418.3401 418.6357 0.0443 -1.0000 -1.0000 1726519 1579706250.20 151.5152 59.9969 32.0000 1.9937 1.9949 418.3342 418.6294 0.0443 -1.0000 -1.0000 1726754 1579706250.30 151.5152 59.9969 32.0000 1.9929 1.9941 418.4978 418.7944 0.0445 -1.0000 -1.0000 1726832 1579706250.40 151.5152 59.9969 32.0000 1.9926 1.9938 418.4629 418.7585 0.0444 -1.0000 -1.0000 1726894 1579706250.50 151.5152 59.9969 32.0000 1.9935 1.9947 418.3323 418.6270 0.0441 -1.0000 -1.0000 1726957 1579706250.60 151.5152 59.9969 32.0000 1.9936 1.9947 418.3043 418.5995 0.0443 -1.0000 -1.0000 1727035 1579706250.70 151.5152 59.9969 32.0000 1.9935 1.9946 418.4123 418.7084 0.0444 -1.0000 -1.0000 1727097 1579706250.80 151.5152 59.9969 32.0000 1.9930 1.9941 418.4690 418.7649 0.0444 -1.0000 -1.0000 1727160 1579706250.90 151.5152 59.9969 32.0000 1.9928 1.9940 418.4058 418.7027 0.0445 -1.0000 -1.0000 1727222 1579706251.00 151.5152 59.9969 32.0000 1.9935 1.9947 418.2315 418.5273 0.0444 -1.0000 -1.0000 1727285 1579706251.10 151.5152 59.9969 32.0000 1.9939 1.9951 418.2755 418.5718 0.0445 -1.0000 -1.0000 1727441 1579706251.20 151.4997 59.9969 32.0000 1.9931 1.9943 418.3554 418.6493 0.0441 -1.0000 -1.0000 1727519 1579706251.30 151.4995 59.9969 32.0000 1.9925 1.9937 418.3487 418.6442 0.0444 -1.0000 -1.0000 1727582 1579706251.40 151.4987 59.9969 32.0000 1.9932 1.9943 418.3076 418.6028 0.0442 -1.0000 -1.0000 1727644 1579706251.50 151.4987 59.9969 32.0000 1.9931 1.9943 418.1312 418.4267 0.0443 -1.0000 -1.0000 1727707 1579706251.60 151.4987 59.9969 32.0000 1.9935 1.9947 418.2910 418.5854 0.0442 -1.0000 -1.0000 1727769 1579706251.70 151.4987 59.9969 32.0000 1.9930 1.9941 418.4227 418.7177 0.0442 -1.0000 -1.0000 1728082 1579706251.80 151.4987 59.9969 32.0000 1.9928 1.9939 418.4125 418.7077 0.0443 -1.0000 -1.0000 1728144 1579706251.90 151.4455 59.9969 32.0000 1.9928 1.9940 418.3859 418.6818 0.0444 -1.0000 -1.0000 1728207 1579706252.00 151.4455 59.9969 32.0000 1.9934 1.9946 418.2366 418.5313 0.0442 -1.0000 -1.0000 1728285 1579706252.10 151.4455 59.9969 32.0000 1.9939 1.9951 418.1579 418.4526 0.0442 -1.0000 -1.0000 1728347 1579706252.20 151.4455 59.9969 32.0000 1.9930 1.9941 418.3510 418.6461 0.0443 -1.0000 -1.0000 1728535 1579706252.30 151.4455 59.9969 32.0000 1.9932 1.9943 418.5132 418.8081 0.0442 -1.0000 -1.0000 1728597 1579706252.40 151.4455 59.9969 32.0000 1.9931 1.9942 418.4405 418.7366 0.0444 -1.0000 -1.0000 1728660 1579706252.50 151.5263 59.9969 32.0000 1.9937 1.9948 418.2099 418.5058 0.0444 -1.0000 -1.0000 1728722 1579706252.60 151.5285 59.9969 32.0000 1.9934 1.9946 418.3177 418.6138 0.0444 -1.0000 -1.0000 1728800 1579706252.70 151.5285 59.9969 32.0000 1.9927 1.9939 418.3515 418.6474 0.0444 -1.0000 -1.0000 1729035 1579706252.80 151.5285 59.9969 32.0000 1.9939 1.9951 418.5065 418.8027 0.0444 -1.0000 -1.0000 1729097 1579706252.90 151.5285 59.9969 32.0000 1.9942 1.9954 418.4365 418.7326 0.0443 -1.0000 -1.0000 1729160 1579706253.00 151.5285 59.9969 32.0000 1.9942 1.9953 418.3338 418.6286 0.0442 -1.0000 -1.0000 1729222 1579706253.10 151.5124 59.9969 32.0000 1.9938 1.9950 418.4250 418.7200 0.0443 -1.0000 -1.0000 1729285 1579706253.20 151.5124 59.9969 32.0000 1.9924 1.9935 418.5018 418.7971 0.0443 -1.0000 -1.0000 1729785 1579706253.30 151.5124 59.9969 32.0000 1.9929 1.9941 418.4494 418.7461 0.0445 -1.0000 -1.0000 1729848 1579706253.40 151.5124 59.9969 32.0000 1.9938 1.9950 418.3823 418.6779 0.0443 -1.0000 -1.0000 1729926 1579706253.50 151.5124 59.9969 32.0000 1.9932 1.9944 418.3753 418.6698 0.0442 -1.0000 -1.0000 1729988 1579706253.60 151.5124 59.9969 32.0000 1.9932 1.9944 418.5897 418.8852 0.0443 -1.0000 -1.0000 1730051 1579706253.70 151.5198 59.9969 32.0000 1.9929 1.9941 418.5689 418.8646 0.0443 -1.0000 -1.0000 1730285 1579706253.80 151.5198 59.9969 32.0000 1.9927 1.9939 418.5109 418.8071 0.0444 -1.0000 -1.0000 1730347 1579706253.90 151.5198 59.9969 32.0000 1.9937 1.9948 418.3772 418.6740 0.0445 -1.0000 -1.0000 1730410 1579706254.00 151.5198 59.9969 32.0000 1.9947 1.9958 418.4167 418.7122 0.0443 -1.0000 -1.0000 1730504 1579706254.10 151.5198 59.9969 32.0000 1.9942 1.9954 418.5173 418.8133 0.0443 -1.0000 -1.0000 1730566 1579706254.20 151.5198 59.9969 32.0000 1.9942 1.9953 418.6183 418.9129 0.0442 -1.0000 -1.0000 1730629 1579706254.30 151.5198 59.9969 32.0000 1.9924 1.9936 418.5791 418.8741 0.0442 -1.0000 -1.0000 1730707 1579706254.40 151.5198 59.9969 32.0000 1.9938 1.9950 418.5342 418.8306 0.0444 -1.0000 -1.0000 1730769 1579706254.50 151.5198 59.9969 32.0000 1.9935 1.9947 418.4006 418.6956 0.0442 -1.0000 -1.0000 1730832 1579706254.60 151.5198 59.9969 32.0000 1.9944 1.9955 418.3562 418.6511 0.0442 -1.0000 -1.0000 1730910 1579706254.70 151.5198 59.9969 32.0000 1.9937 1.9949 418.4324 418.7268 0.0442 -1.0000 -1.0000 1730972 1579706254.80 151.5207 59.9969 32.0000 1.9933 1.9945 418.5061 418.8014 0.0442 -1.0000 -1.0000 1731035 1579706254.90 151.5474 59.9968 32.0000 1.9938 1.9950 418.3849 418.6802 0.0443 -1.0000 -1.0000 1731097 1579706255.00 151.5748 59.9967 32.0000 1.9937 1.9949 418.1573 418.4517 0.0443 -1.0000 -1.0000 1731160 1579706255.10 151.5748 59.9967 32.0000 1.9938 1.9950 418.2597 418.5561 0.0445 -1.0000 -1.0000 1731222 1579706255.20 151.5748 59.9967 32.0000 1.9929 1.9940 418.3792 418.6748 0.0443 -1.0000 -1.0000 1731300 1579706255.30 151.5748 59.9967 32.0000 1.9930 1.9941 418.3698 418.6647 0.0442 -1.0000 -1.0000 1731535 1579706255.40 151.5309 59.9967 32.0000 1.9929 1.9941 418.2489 418.5436 0.0442 -1.0000 -1.0000 1731613 1579706255.50 151.5309 59.9967 32.0000 1.9936 1.9947 418.2042 418.4994 0.0444 -1.0000 -1.0000 1731676 1579706255.60 151.5309 59.9967 32.0000 1.9934 1.9945 418.2687 418.5636 0.0442 -1.0000 -1.0000 1731723 1579706255.70 151.5309 59.9967 32.0000 1.9928 1.9939 418.3966 418.6916 0.0442 -1.0000 -1.0000 1731800 1579706255.80 151.5309 59.9967 32.0000 1.9930 1.9942 418.3759 418.6713 0.0443 -1.0000 -1.0000 1732051 1579706255.90 151.5309 59.9967 32.0000 1.9935 1.9947 418.2304 418.5250 0.0442 -1.0000 -1.0000 1732113 1579706256.00 151.4661 59.9967 32.0000 1.9939 1.9951 418.2581 418.5537 0.0443 -1.0000 -1.0000 1732191 1579706256.10 151.4388 59.9967 32.0000 1.9944 1.9955 418.4107 418.7064 0.0444 -1.0000 -1.0000 1732254 1579706256.20 151.4388 59.9967 32.0000 1.9939 1.9950 418.5103 418.8054 0.0443 -1.0000 -1.0000 1732316 1579706256.30 151.4388 59.9967 32.0000 1.9944 1.9956 418.5643 418.8604 0.0444 -1.0000 -1.0000 1732566 1579706256.40 151.4388 59.9967 32.0000 1.9945 1.9957 418.4329 418.7289 0.0443 -1.0000 -1.0000 1732629 1579706256.50 151.4388 59.9967 32.0000 1.9929 1.9941 418.3094 418.6042 0.0442 -1.0000 -1.0000 1732691 1579706256.60 151.4388 59.9967 32.0000 1.9927 1.9939 418.4364 418.7310 0.0441 -1.0000 -1.0000 1732754 1579706256.70 151.4388 59.9967 32.0000 1.9934 1.9946 418.4339 418.7281 0.0441 -1.0000 -1.0000 1732816 1579706256.80 151.4388 59.9967 32.0000 1.9934 1.9945 418.2887 418.5841 0.0443 -1.0000 -1.0000 1733066 1579706256.90 151.4388 59.9967 32.0000 1.9939 1.9951 418.2046 418.5002 0.0444 -1.0000 -1.0000 1733129 1579706257.00 151.5019 59.9967 32.0000 1.9934 1.9945 418.2921 418.5872 0.0442 -1.0000 -1.0000 1733191 1579706257.10 151.5013 59.9967 32.0000 1.9931 1.9943 418.3491 418.6446 0.0443 -1.0000 -1.0000 1733254 1579706257.20 151.4987 59.9967 32.0000 1.9931 1.9942 418.2458 418.5407 0.0442 -1.0000 -1.0000 1733332 1579706257.30 151.4987 59.9967 32.0000 1.9934 1.9945 418.1223 418.4171 0.0442 -1.0000 -1.0000 1733566 1579706257.40 151.4987 59.9967 32.0000 1.9928 1.9939 418.0164 418.3111 0.0442 -1.0000 -1.0000 1733644 1579706257.50 151.4987 59.9967 32.0000 1.9929 1.9941 418.1199 418.4152 0.0444 -1.0000 -1.0000 1733707 1579706257.60 151.4987 59.9967 32.0000 1.9928 1.9939 418.3182 418.6125 0.0441 -1.0000 -1.0000 1733769 1579706257.70 151.4376 59.9967 32.0000 1.9939 1.9950 418.2504 418.5450 0.0442 -1.0000 -1.0000 1733848 1579706257.80 151.4376 59.9967 32.0000 1.9936 1.9948 418.0776 418.3720 0.0442 -1.0000 -1.0000 1734660 1579706257.90 151.4376 59.9967 32.0000 1.9942 1.9954 418.1593 418.4546 0.0443 -1.0000 -1.0000 1734722 1579706258.00 151.4376 59.9967 32.0000 1.9932 1.9943 418.1841 418.4795 0.0443 -1.0000 -1.0000 1734785 1579706258.10 151.4376 59.9967 32.0000 1.9934 1.9946 418.2055 418.5004 0.0443 -1.0000 -1.0000 1734847 1579706258.20 151.4376 59.9967 32.0000 1.9937 1.9949 418.1456 418.4398 0.0441 -1.0000 -1.0000 1734910 1579706258.30 151.5090 59.9967 32.0000 1.9937 1.9948 418.1824 418.4767 0.0442 -1.0000 -1.0000 1734988 1579706258.40 151.5090 59.9967 32.0000 1.9929 1.9940 418.4052 418.7003 0.0442 -1.0000 -1.0000 1735050 1579706258.50 151.5090 59.9967 32.0000 1.9929 1.9940 418.4278 418.7227 0.0442 -1.0000 -1.0000 1735113 1579706258.60 151.5090 59.9967 32.0000 1.9937 1.9949 418.3720 418.6668 0.0442 -1.0000 -1.0000 1735191 1579706258.70 151.5090 59.9967 32.0000 1.9940 1.9951 418.2856 418.5814 0.0444 -1.0000 -1.0000 1735238 1579706258.80 151.5090 59.9967 32.0000 1.9936 1.9947 418.2461 418.5414 0.0442 -1.0000 -1.0000 1735316 1579706258.90 151.5090 59.9967 32.0000 1.9939 1.9950 418.3237 418.6178 0.0441 -1.0000 -1.0000 1735379 1579706259.00 151.5090 59.9967 32.0000 1.9929 1.9941 418.3797 418.6747 0.0443 -1.0000 -1.0000 1735441 1579706259.10 151.5090 59.9967 32.0000 1.9926 1.9937 418.3637 418.6590 0.0443 -1.0000 -1.0000 1735504 1579706259.20 151.5090 59.9967 32.0000 1.9934 1.9946 418.0081 418.3026 0.0443 -1.0000 -1.0000 1735582 1579706259.30 151.5090 59.9967 32.0000 1.9935 1.9946 418.0858 418.3812 0.0443 -1.0000 -1.0000 1735644 1579706259.40 151.5790 59.9967 32.0000 1.9933 1.9944 418.1896 418.4844 0.0443 -1.0000 -1.0000 1735785 1579706259.50 151.5790 59.9967 32.0000 1.9933 1.9945 418.4163 418.7122 0.0443 -1.0000 -1.0000 1735848 1579706259.60 151.5790 59.9967 32.0000 1.9931 1.9942 418.3738 418.6688 0.0442 -1.0000 -1.0000 1735910 1579706259.70 151.5790 59.9967 32.0000 1.9936 1.9948 418.2864 418.5811 0.0443 -1.0000 -1.0000 1735973 1579706259.80 151.5716 59.9966 32.0000 1.9946 1.9958 418.2156 418.5111 0.0443 -1.0000 -1.0000 1736035 1579706259.90 151.4226 59.9963 32.0000 1.9930 1.9942 418.2690 418.5631 0.0441 -1.0000 -1.0000 1736316 1579706260.00 151.4226 59.9963 32.0000 1.9934 1.9946 418.3255 418.6208 0.0443 -1.0000 -1.0000 1736394 1579706260.10 151.4226 59.9963 32.0000 1.9933 1.9945 418.3221 418.6168 0.0442 -1.0000 -1.0000 1736457 1579706260.20 151.4226 59.9963 32.0000 1.9928 1.9940 418.3839 418.6789 0.0443 -1.0000 -1.0000 1736519 1579706260.30 151.4226 59.9963 32.0000 1.9935 1.9946 418.1103 418.4047 0.0442 -1.0000 -1.0000 1736597 1579706260.40 151.4226 59.9963 32.0000 1.9931 1.9943 418.2684 418.5630 0.0442 -1.0000 -1.0000 1736660 1579706260.50 151.4233 59.9963 32.0000 1.9933 1.9944 418.3111 418.6060 0.0442 -1.0000 -1.0000 1736785 1579706260.60 151.4233 59.9963 32.0000 1.9934 1.9945 418.1426 418.4379 0.0443 -1.0000 -1.0000 1736847 1579706260.70 151.4233 59.9963 32.0000 1.9941 1.9953 418.1670 418.4617 0.0442 -1.0000 -1.0000 1736910 1579706260.80 151.4233 59.9963 32.0000 1.9940 1.9952 418.2204 418.5151 0.0442 -1.0000 -1.0000 1736972 1579706260.90 151.4233 59.9963 32.0000 1.9932 1.9944 418.4180 418.7124 0.0442 -1.0000 -1.0000 1737050 1579706261.00 151.4959 59.9963 32.0000 1.9921 1.9933 418.6843 418.9800 0.0444 -1.0000 -1.0000 1737348 1579706261.10 151.4982 59.9963 32.0000 1.9940 1.9952 418.6034 418.8988 0.0442 -1.0000 -1.0000 1737410 1579706261.20 151.4982 59.9963 32.0000 1.9941 1.9953 418.3106 418.6053 0.0442 -1.0000 -1.0000 1737473 1579706261.30 151.4982 59.9963 32.0000 1.9941 1.9953 418.2495 418.5443 0.0442 -1.0000 -1.0000 1737535 1579706261.40 151.4982 59.9963 32.0000 1.9936 1.9947 418.3077 418.6027 0.0443 -1.0000 -1.0000 1737613 1579706261.50 151.5131 59.9963 32.0000 1.9933 1.9944 418.3375 418.6329 0.0443 -1.0000 -1.0000 1737785 1579706261.60 151.5448 59.9963 32.0000 1.9938 1.9950 418.1884 418.4831 0.0443 -1.0000 -1.0000 1737863 1579706261.70 151.5448 59.9963 32.0000 1.9933 1.9944 418.1443 418.4396 0.0442 -1.0000 -1.0000 1737941 1579706261.80 151.5448 59.9963 32.0000 1.9929 1.9941 418.2495 418.5445 0.0443 -1.0000 -1.0000 1738004 1579706261.90 151.5448 59.9963 32.0000 1.9929 1.9941 418.2158 418.5104 0.0442 -1.0000 -1.0000 1738066 1579706262.00 151.5448 59.9963 32.0000 1.9940 1.9951 418.1782 418.4729 0.0442 -1.0000 -1.0000 1738504 1579706262.10 151.5296 59.9963 32.0000 1.9937 1.9948 418.1351 418.4295 0.0441 -1.0000 -1.0000 1738566 1579706262.20 151.5296 59.9963 32.0000 1.9929 1.9941 418.1398 418.4339 0.0441 -1.0000 -1.0000 1738644 1579706262.30 151.5296 59.9963 32.0000 1.9926 1.9937 418.3488 418.6432 0.0442 -1.0000 -1.0000 1738707 1579706262.40 151.5296 59.9963 32.0000 1.9932 1.9944 418.3185 418.6133 0.0442 -1.0000 -1.0000 1738769 1579706262.50 151.5296 59.9963 32.0000 1.9935 1.9946 418.2202 418.5156 0.0443 -1.0000 -1.0000 1738832 1579706262.60 151.5296 59.9963 32.0000 1.9936 1.9947 418.1417 418.4366 0.0443 -1.0000 -1.0000 1738910 1579706262.70 151.5296 59.9963 32.0000 1.9929 1.9941 418.2312 418.5258 0.0442 -1.0000 -1.0000 1738972 1579706262.80 151.5296 59.9963 32.0000 1.9934 1.9945 418.2618 418.5549 0.0441 -1.0000 -1.0000 1739050 1579706262.90 151.4811 59.9963 32.0000 1.9943 1.9955 418.1124 418.4076 0.0444 -1.0000 -1.0000 1739129 1579706263.00 151.4574 59.9963 32.0000 1.9937 1.9948 418.1742 418.4690 0.0441 -1.0000 -1.0000 1739191 1579706263.10 151.4574 59.9963 32.0000 1.9926 1.9938 418.2007 418.4958 0.0443 -1.0000 -1.0000 1739254 1579706263.20 151.4574 59.9963 32.0000 1.9929 1.9940 418.2742 418.5688 0.0442 -1.0000 -1.0000 1739316 1579706263.30 151.5442 59.9963 32.0000 1.9938 1.9950 418.2169 418.5118 0.0443 -1.0000 -1.0000 1739379 1579706263.40 151.5442 59.9963 32.0000 1.9936 1.9948 418.1456 418.4391 0.0441 -1.0000 -1.0000 1739457 1579706263.50 151.5442 59.9963 32.0000 1.9937 1.9948 418.0960 418.3908 0.0442 -1.0000 -1.0000 1739551 1579706263.60 151.5442 59.9963 32.0000 1.9936 1.9948 418.0408 418.3356 0.0442 -1.0000 -1.0000 1739613 1579706263.70 151.4745 59.9963 32.0000 1.9930 1.9942 418.2687 418.5633 0.0442 -1.0000 -1.0000 1739691 1579706263.80 151.4694 59.9963 32.0000 1.9936 1.9947 418.2466 418.5409 0.0441 -1.0000 -1.0000 1739754 1579706263.90 151.4694 59.9963 32.0000 1.9938 1.9949 418.0414 418.3358 0.0442 -1.0000 -1.0000 1739816 1579706264.00 151.4694 59.9963 32.0000 1.9928 1.9940 418.1100 418.4040 0.0442 -1.0000 -1.0000 1739879 1579706264.10 151.4694 59.9963 32.0000 1.9923 1.9934 418.2298 418.5244 0.0443 -1.0000 -1.0000 1740066 1579706264.20 151.4694 59.9963 32.0000 1.9922 1.9933 418.3069 418.6024 0.0444 -1.0000 -1.0000 1740129 1579706264.30 151.4302 59.9963 32.0000 1.9929 1.9940 418.3162 418.6117 0.0442 -1.0000 -1.0000 1740191 1579706264.40 151.4302 59.9963 32.0000 1.9942 1.9954 418.1120 418.4059 0.0441 -1.0000 -1.0000 1740254 1579706264.50 151.4302 59.9963 32.0000 1.9933 1.9945 418.1041 418.3987 0.0442 -1.0000 -1.0000 1740316 1579706264.60 151.4302 59.9963 32.0000 1.9924 1.9936 418.2709 418.5661 0.0443 -1.0000 -1.0000 1740770 1579706264.70 151.4302 59.9963 32.0000 1.9929 1.9941 418.3090 418.6042 0.0443 -1.0000 -1.0000 1740832 1579706264.80 151.4643 59.9962 32.0000 1.9933 1.9945 418.1418 418.4369 0.0443 -1.0000 -1.0000 1740894 1579706264.90 151.5229 59.9961 32.0000 1.9936 1.9947 418.1117 418.4068 0.0443 -1.0000 -1.0000 1740957 1579706265.00 151.5229 59.9961 32.0000 1.9935 1.9946 418.1605 418.4555 0.0442 -1.0000 -1.0000 1741020 1579706265.10 151.5229 59.9961 32.0000 1.9928 1.9939 418.2781 418.5721 0.0441 -1.0000 -1.0000 1741300 1579706265.20 151.5229 59.9961 32.0000 1.9935 1.9947 418.1600 418.4550 0.0443 -1.0000 -1.0000 1741379 1579706265.30 151.5229 59.9961 32.0000 1.9936 1.9948 418.0562 418.3515 0.0443 -1.0000 -1.0000 1741441 1579706265.40 151.5229 59.9961 32.0000 1.9938 1.9949 418.0345 418.3298 0.0443 -1.0000 -1.0000 1741520 1579706265.50 151.5229 59.9961 32.0000 1.9939 1.9950 418.1396 418.4341 0.0442 -1.0000 -1.0000 1741582 1579706265.60 151.5323 59.9961 32.0000 1.9923 1.9934 418.2413 418.5362 0.0442 -1.0000 -1.0000 1741800 1579706265.70 151.5323 59.9961 32.0000 1.9928 1.9940 418.2534 418.5483 0.0442 -1.0000 -1.0000 1741879 1579706265.80 151.5323 59.9961 32.0000 1.9939 1.9951 418.1478 418.4427 0.0443 -1.0000 -1.0000 1741941 1579706265.90 151.5323 59.9961 32.0000 1.9937 1.9948 418.2888 418.5841 0.0443 -1.0000 -1.0000 1742004 1579706266.00 151.5323 59.9961 32.0000 1.9933 1.9945 418.2916 418.5862 0.0442 -1.0000 -1.0000 1742066 1579706266.10 151.5323 59.9961 32.0000 1.9928 1.9940 418.2554 418.5500 0.0442 -1.0000 -1.0000 1742347 1579706266.20 151.4942 59.9961 32.0000 1.9934 1.9945 418.1018 418.3969 0.0443 -1.0000 -1.0000 1742410 1579706266.30 151.4942 59.9961 32.0000 1.9933 1.9944 418.0817 418.3757 0.0441 -1.0000 -1.0000 1742488 1579706266.40 151.4942 59.9961 32.0000 1.9920 1.9932 418.1500 418.4446 0.0442 -1.0000 -1.0000 1742550 1579706266.50 151.4942 59.9961 32.0000 1.9925 1.9937 418.2626 418.5582 0.0444 -1.0000 -1.0000 1742613 1579706266.60 151.4356 59.9961 32.0000 1.9936 1.9948 418.0928 418.3880 0.0443 -1.0000 -1.0000 1742816 1579706266.70 151.4356 59.9961 32.0000 1.9938 1.9950 418.1320 418.4262 0.0441 -1.0000 -1.0000 1742879 1579706266.80 151.4356 59.9961 32.0000 1.9933 1.9945 418.1971 418.4915 0.0442 -1.0000 -1.0000 1742941 1579706266.90 151.4356 59.9961 32.0000 1.9928 1.9939 418.2602 418.5556 0.0443 -1.0000 -1.0000 1743004 1579706267.00 151.5052 59.9961 32.0000 1.9926 1.9938 418.2456 418.5407 0.0443 -1.0000 -1.0000 1743066 1579706267.10 151.5077 59.9961 32.0000 1.9938 1.9949 418.0584 418.3537 0.0442 -1.0000 -1.0000 1743129 1579706267.20 151.5077 59.9961 32.0000 1.9927 1.9938 418.2147 418.5099 0.0444 -1.0000 -1.0000 1743332 1579706267.30 151.5077 59.9961 32.0000 1.9930 1.9942 418.3515 418.6464 0.0443 -1.0000 -1.0000 1743394 1579706267.40 151.5077 59.9961 32.0000 1.9936 1.9948 418.2303 418.5269 0.0444 -1.0000 -1.0000 1743457 1579706267.50 151.5077 59.9961 32.0000 1.9933 1.9944 418.0499 418.3454 0.0443 -1.0000 -1.0000 1743520 1579706267.60 151.3912 59.9961 32.0000 1.9932 1.9944 418.1076 418.4032 0.0444 -1.0000 -1.0000 1743582 1579706267.70 151.3912 59.9961 32.0000 1.9924 1.9935 418.1871 418.4824 0.0443 -1.0000 -1.0000 1744363 1579706267.80 151.3912 59.9961 32.0000 1.9930 1.9942 418.2710 418.5654 0.0441 -1.0000 -1.0000 1744426 1579706267.90 151.3912 59.9961 32.0000 1.9937 1.9948 418.1094 418.4047 0.0443 -1.0000 -1.0000 1744488 1579706268.00 151.3912 59.9961 32.0000 1.9933 1.9945 418.0395 418.3354 0.0444 -1.0000 -1.0000 1744551 1579706268.10 151.3912 59.9961 32.0000 1.9931 1.9942 418.1770 418.4723 0.0443 -1.0000 -1.0000 1744613 1579706268.20 151.4139 59.9961 32.0000 1.9928 1.9940 418.3038 418.5989 0.0443 -1.0000 -1.0000 1745363 1579706268.30 151.4139 59.9961 32.0000 1.9936 1.9947 418.1482 418.4430 0.0442 -1.0000 -1.0000 1745426 1579706268.40 151.4139 59.9961 32.0000 1.9937 1.9949 418.0727 418.3678 0.0443 -1.0000 -1.0000 1745488 1579706268.50 151.4139 59.9961 32.0000 1.9932 1.9943 418.0135 418.3090 0.0443 -1.0000 -1.0000 1745566 1579706268.60 151.4139 59.9961 32.0000 1.9929 1.9941 418.2325 418.5270 0.0441 -1.0000 -1.0000 1745629 1579706268.70 151.4323 59.9961 32.0000 1.9925 1.9937 418.3146 418.6099 0.0443 -1.0000 -1.0000 1745691 1579706268.80 151.4676 59.9961 32.0000 1.9928 1.9940 418.2579 418.5535 0.0444 -1.0000 -1.0000 1745754 1579706268.90 151.4676 59.9961 32.0000 1.9931 1.9943 418.1263 418.4221 0.0444 -1.0000 -1.0000 1745848 1579706269.00 151.4676 59.9961 32.0000 1.9935 1.9947 418.0252 418.3202 0.0443 -1.0000 -1.0000 1745910 1579706269.10 151.4676 59.9961 32.0000 1.9928 1.9939 418.1600 418.4551 0.0442 -1.0000 -1.0000 1745973 1579706269.20 151.4833 59.9961 32.0000 1.9924 1.9935 418.2848 418.5804 0.0445 -1.0000 -1.0000 1746035 1579706269.30 151.5010 59.9961 32.0000 1.9928 1.9939 418.0695 418.3647 0.0443 -1.0000 -1.0000 1746097 1579706269.40 151.5010 59.9961 32.0000 1.9935 1.9947 418.0497 418.3447 0.0443 -1.0000 -1.0000 1746176 1579706269.50 151.5010 59.9961 32.0000 1.9930 1.9941 418.1305 418.4262 0.0444 -1.0000 -1.0000 1746238 1579706269.60 151.5010 59.9961 32.0000 1.9926 1.9938 418.3096 418.6057 0.0444 -1.0000 -1.0000 1746300 1579706269.70 151.5010 59.9961 32.0000 1.9932 1.9944 418.2258 418.5208 0.0443 -1.0000 -1.0000 1746379 1579706269.80 151.4750 59.9961 32.0000 1.9936 1.9947 418.0722 418.3683 0.0445 -1.0000 -1.0000 1746441 1579706269.90 151.4750 59.9961 32.0000 1.9935 1.9946 418.1010 418.3968 0.0444 -1.0000 -1.0000 1746519 1579706270.00 151.4750 59.9961 32.0000 1.9937 1.9949 418.0690 418.3643 0.0443 -1.0000 -1.0000 1746582 1579706270.10 151.4750 59.9961 32.0000 1.9920 1.9932 418.3588 418.6539 0.0442 -1.0000 -1.0000 1746644 1579706270.20 151.4750 59.9961 32.0000 1.9927 1.9939 418.3117 418.6073 0.0444 -1.0000 -1.0000 1746707 1579706270.30 151.4750 59.9961 32.0000 1.9933 1.9945 418.2756 418.5723 0.0445 -1.0000 -1.0000 1746785 1579706270.40 151.4750 59.9961 32.0000 1.9934 1.9946 418.3819 418.6781 0.0443 -1.0000 -1.0000 1746863 1579706270.50 151.4750 59.9961 32.0000 1.9928 1.9940 418.4173 418.7129 0.0443 -1.0000 -1.0000 1746926 1579706270.60 151.4750 59.9961 32.0000 1.9929 1.9940 418.4842 418.7802 0.0444 -1.0000 -1.0000 1746988 1579706270.70 151.4750 59.9961 32.0000 1.9926 1.9937 418.3874 418.6836 0.0444 -1.0000 -1.0000 1747316 1579706270.80 151.4750 59.9961 32.0000 1.9944 1.9956 418.2104 418.5061 0.0444 -1.0000 -1.0000 1747379 1579706270.90 151.4750 59.9961 32.0000 1.9944 1.9956 418.3010 418.5971 0.0444 -1.0000 -1.0000 1747457 1579706271.00 151.4750 59.9961 32.0000 1.9937 1.9948 418.4388 418.7354 0.0445 -1.0000 -1.0000 1747519 1579706271.10 151.4939 59.9961 32.0000 1.9934 1.9945 418.5322 418.8277 0.0443 -1.0000 -1.0000 1747582 1579706271.20 151.5371 59.9961 32.0000 1.9923 1.9935 418.3322 418.6272 0.0443 -1.0000 -1.0000 1747816 1579706271.30 151.5371 59.9961 32.0000 1.9938 1.9950 418.1932 418.4893 0.0444 -1.0000 -1.0000 1747879 1579706271.40 151.5371 59.9961 32.0000 1.9938 1.9949 418.1453 418.4410 0.0443 -1.0000 -1.0000 1747957 1579706271.50 151.5371 59.9961 32.0000 1.9939 1.9951 418.2818 418.5771 0.0443 -1.0000 -1.0000 1748020 1579706271.60 151.5371 59.9961 32.0000 1.9924 1.9936 418.3879 418.6831 0.0443 -1.0000 -1.0000 1748082 1579706271.70 151.5287 59.9961 32.0000 1.9934 1.9945 418.3055 418.6008 0.0443 -1.0000 -1.0000 1748144 1579706271.80 151.4637 59.9961 32.0000 1.9931 1.9942 418.1619 418.4570 0.0443 -1.0000 -1.0000 1748582 1579706271.90 151.4637 59.9961 32.0000 1.9932 1.9943 418.2516 418.5475 0.0444 -1.0000 -1.0000 1748644 1579706272.00 151.4637 59.9961 32.0000 1.9925 1.9937 418.2333 418.5281 0.0442 -1.0000 -1.0000 1748722 1579706272.10 151.4637 59.9961 32.0000 1.9928 1.9940 418.4382 418.7341 0.0444 -1.0000 -1.0000 1748785 1579706272.20 151.4637 59.9961 32.0000 1.9935 1.9946 418.3677 418.6629 0.0443 -1.0000 -1.0000 1748847 1579706272.30 151.4420 59.9961 32.0000 1.9940 1.9952 418.1378 418.4333 0.0444 -1.0000 -1.0000 1749082 1579706272.40 151.4420 59.9961 32.0000 1.9934 1.9946 418.2010 418.4974 0.0445 -1.0000 -1.0000 1749144 1579706272.50 151.4420 59.9961 32.0000 1.9928 1.9939 418.3024 418.5979 0.0443 -1.0000 -1.0000 1749207 1579706272.60 151.4420 59.9961 32.0000 1.9927 1.9939 418.2855 418.5809 0.0443 -1.0000 -1.0000 1749285 1579706272.70 151.4420 59.9961 32.0000 1.9949 1.9960 418.1146 418.4106 0.0445 -1.0000 -1.0000 1749348 1579706272.80 151.4420 59.9961 32.0000 1.9938 1.9950 418.1619 418.4578 0.0444 -1.0000 -1.0000 1749410 1579706272.90 151.5581 59.9961 32.0000 1.9931 1.9943 418.3361 418.6316 0.0444 -1.0000 -1.0000 1749488 1579706273.00 151.5655 59.9961 32.0000 1.9937 1.9948 418.4212 418.7176 0.0445 -1.0000 -1.0000 1749551 1579706273.10 151.5655 59.9961 32.0000 1.9935 1.9946 418.3740 418.6693 0.0442 -1.0000 -1.0000 1749613 1579706273.20 151.5655 59.9961 32.0000 1.9941 1.9953 418.3808 418.6759 0.0443 -1.0000 -1.0000 1749691 1579706273.30 151.5655 59.9961 32.0000 1.9938 1.9949 418.2009 418.4966 0.0443 -1.0000 -1.0000 1749754 1579706273.40 151.5655 59.9961 32.0000 1.9935 1.9947 418.2973 418.5920 0.0442 -1.0000 -1.0000 1749816 1579706273.50 151.5471 59.9961 32.0000 1.9931 1.9943 418.3352 418.6302 0.0443 -1.0000 -1.0000 1749879 1579706273.60 151.5471 59.9961 32.0000 1.9925 1.9937 418.3562 418.6518 0.0443 -1.0000 -1.0000 1749941 1579706273.70 151.5471 59.9961 32.0000 1.9936 1.9948 418.2218 418.5174 0.0443 -1.0000 -1.0000 1750020 1579706273.80 151.5471 59.9961 32.0000 1.9930 1.9941 418.3839 418.6798 0.0444 -1.0000 -1.0000 1750082 1579706273.90 151.5471 59.9961 32.0000 1.9927 1.9938 418.4060 418.7022 0.0444 -1.0000 -1.0000 1750145 1579706274.00 151.5471 59.9961 32.0000 1.9932 1.9943 418.5592 418.8549 0.0444 -1.0000 -1.0000 1750223 1579706274.10 151.5471 59.9961 32.0000 1.9945 1.9957 418.5357 418.8322 0.0445 -1.0000 -1.0000 1750285 1579706274.20 151.5471 59.9961 32.0000 1.9949 1.9961 418.3838 418.6809 0.0445 -1.0000 -1.0000 1750347 1579706274.30 151.5471 59.9961 32.0000 1.9943 1.9955 418.5386 418.8341 0.0443 -1.0000 -1.0000 1751254 1579706274.40 151.5471 59.9961 32.0000 1.9937 1.9949 418.6434 418.9399 0.0444 -1.0000 -1.0000 1751316 1579706274.50 151.5471 59.9961 32.0000 1.9938 1.9950 418.6853 418.9817 0.0444 -1.0000 -1.0000 1751379 1579706274.60 151.5551 59.9963 32.0000 1.9943 1.9955 418.5620 418.8587 0.0445 -1.0000 -1.0000 1751441 1579706274.70 151.5625 59.9965 32.0000 1.9947 1.9959 418.5006 418.7972 0.0444 -1.0000 -1.0000 1751519 1579706274.80 151.5625 59.9965 32.0000 1.9938 1.9950 418.4597 418.7552 0.0443 -1.0000 -1.0000 1751566 1579706274.90 151.5625 59.9965 32.0000 1.9938 1.9949 418.6645 418.9609 0.0444 -1.0000 -1.0000 1751644 1579706275.00 151.5625 59.9965 32.0000 1.9941 1.9953 418.5879 418.8837 0.0443 -1.0000 -1.0000 1751707 1579706275.10 151.5625 59.9965 32.0000 1.9943 1.9955 418.4459 418.7416 0.0444 -1.0000 -1.0000 1751769 1579706275.20 151.5625 59.9965 32.0000 1.9950 1.9961 418.4056 418.7016 0.0444 -1.0000 -1.0000 1751848 1579706275.30 151.5231 59.9965 32.0000 1.9937 1.9949 418.5493 418.8460 0.0445 -1.0000 -1.0000 1751910 1579706275.40 151.5231 59.9965 32.0000 1.9930 1.9942 418.5258 418.8214 0.0443 -1.0000 -1.0000 1751988 1579706275.50 151.5231 59.9965 32.0000 1.9931 1.9943 418.5629 418.8586 0.0443 -1.0000 -1.0000 1752051 1579706275.60 151.5231 59.9965 32.0000 1.9936 1.9947 418.3058 418.6013 0.0443 -1.0000 -1.0000 1752113 1579706275.70 151.5231 59.9965 32.0000 1.9932 1.9944 418.3089 418.6048 0.0444 -1.0000 -1.0000 1752176 1579706275.80 151.4808 59.9965 32.0000 1.9925 1.9937 418.4714 418.7669 0.0443 -1.0000 -1.0000 1752238 1579706275.90 151.4771 59.9965 32.0000 1.9929 1.9940 418.5689 418.8646 0.0443 -1.0000 -1.0000 1752785 1579706276.00 151.4771 59.9965 32.0000 1.9935 1.9947 418.4045 418.7003 0.0444 -1.0000 -1.0000 1752847 1579706276.10 151.4771 59.9965 32.0000 1.9947 1.9958 418.2633 418.5584 0.0443 -1.0000 -1.0000 1752910 1579706276.20 151.4771 59.9965 32.0000 1.9945 1.9956 418.2705 418.5668 0.0445 -1.0000 -1.0000 1752972 1579706276.30 151.4771 59.9965 32.0000 1.9935 1.9946 418.5255 418.8217 0.0444 -1.0000 -1.0000 1753050 1579706276.40 151.4767 59.9965 32.0000 1.9927 1.9939 418.5718 418.8678 0.0444 -1.0000 -1.0000 1753113 1579706276.50 151.4621 59.9965 32.0000 1.9932 1.9944 418.5401 418.8357 0.0443 -1.0000 -1.0000 1753176 1579706276.60 151.4621 59.9965 32.0000 1.9950 1.9961 418.3027 418.5988 0.0444 -1.0000 -1.0000 1753254 1579706276.70 151.4621 59.9965 32.0000 1.9947 1.9958 418.2531 418.5489 0.0443 -1.0000 -1.0000 1753316 1579706276.80 151.4621 59.9965 32.0000 1.9936 1.9948 418.3553 418.6502 0.0442 -1.0000 -1.0000 1753379 1579706276.90 151.4621 59.9965 32.0000 1.9926 1.9937 418.4551 418.7502 0.0443 -1.0000 -1.0000 1753457 1579706277.00 151.4997 59.9965 32.0000 1.9929 1.9941 418.3651 418.6610 0.0445 -1.0000 -1.0000 1753520 1579706277.10 151.5040 59.9965 32.0000 1.9931 1.9943 418.2900 418.5864 0.0444 -1.0000 -1.0000 1753582 1579706277.20 151.5040 59.9965 32.0000 1.9938 1.9949 418.2601 418.5553 0.0443 -1.0000 -1.0000 1753660 1579706277.30 151.5040 59.9965 32.0000 1.9927 1.9938 418.3695 418.6647 0.0442 -1.0000 -1.0000 1753723 1579706277.40 151.5040 59.9965 32.0000 1.9931 1.9943 418.4578 418.7524 0.0443 -1.0000 -1.0000 1753800 1579706277.50 151.5040 59.9965 32.0000 1.9929 1.9941 418.3539 418.6496 0.0444 -1.0000 -1.0000 1753863 1579706277.60 151.4377 59.9965 32.0000 1.9940 1.9952 418.2658 418.5620 0.0443 -1.0000 -1.0000 1753926 1579706277.70 151.4377 59.9965 32.0000 1.9937 1.9949 418.1906 418.4869 0.0446 -1.0000 -1.0000 1754004 1579706277.80 151.4377 59.9965 32.0000 1.9927 1.9939 418.2894 418.5849 0.0443 -1.0000 -1.0000 1754066 1579706277.90 151.4377 59.9965 32.0000 1.9928 1.9939 418.6308 418.9265 0.0443 -1.0000 -1.0000 1754129 1579706278.00 151.4377 59.9965 32.0000 1.9924 1.9936 418.6646 418.9612 0.0445 -1.0000 -1.0000 1754363 1579706278.10 151.4377 59.9965 32.0000 1.9936 1.9947 418.9621 419.2586 0.0444 -1.0000 -1.0000 1754426 1579706278.20 151.4377 59.9965 32.0000 1.9942 1.9953 419.0894 419.3863 0.0444 -1.0000 -1.0000 1754488 1579706278.30 151.4377 59.9965 32.0000 1.9932 1.9943 419.0950 419.3909 0.0442 -1.0000 -1.0000 1754566 1579706278.40 151.4377 59.9965 32.0000 1.9933 1.9945 419.0597 419.3562 0.0444 -1.0000 -1.0000 1754629 1579706278.50 151.4377 59.9965 32.0000 1.9936 1.9948 419.0174 419.3132 0.0443 -1.0000 -1.0000 1755332 1579706278.60 151.4377 59.9965 32.0000 1.9937 1.9948 418.8240 419.1202 0.0444 -1.0000 -1.0000 1755394 1579706278.70 151.5144 59.9965 32.0000 1.9938 1.9949 418.7696 419.0647 0.0443 -1.0000 -1.0000 1755457 1579706278.80 151.5144 59.9965 32.0000 1.9931 1.9942 419.0658 419.3628 0.0445 -1.0000 -1.0000 1755520 1579706278.90 151.5144 59.9965 32.0000 1.9931 1.9943 419.0091 419.3053 0.0444 -1.0000 -1.0000 1755597 1579706279.00 151.5144 59.9965 32.0000 1.9937 1.9948 418.6283 418.9246 0.0444 -1.0000 -1.0000 1755660 1579706279.10 151.5144 59.9965 32.0000 1.9932 1.9943 418.5050 418.8010 0.0444 -1.0000 -1.0000 1755723 1579706279.20 151.5326 59.9965 32.0000 1.9944 1.9955 418.6858 418.9817 0.0443 -1.0000 -1.0000 1755800 1579706279.30 151.5447 59.9965 32.0000 1.9939 1.9951 418.9837 419.2793 0.0443 -1.0000 -1.0000 1755863 1579706279.40 151.5447 59.9965 32.0000 1.9935 1.9947 419.2228 419.5190 0.0443 -1.0000 -1.0000 1755926 1579706279.50 151.5447 59.9965 32.0000 1.9934 1.9946 419.2966 419.5934 0.0444 -1.0000 -1.0000 1756051 1579706279.60 151.5447 59.9965 32.0000 1.9938 1.9949 419.3781 419.6743 0.0444 -1.0000 -1.0000 1756113 1579706279.70 151.5447 59.9965 32.0000 1.9939 1.9951 419.2747 419.5711 0.0443 -1.0000 -1.0000 1756191 1579706279.80 151.5013 59.9970 32.0000 1.9933 1.9945 419.3252 419.6203 0.0442 -1.0000 -1.0000 1756254 1579706279.90 151.5013 59.9970 32.0000 1.9933 1.9945 419.3078 419.6036 0.0443 -1.0000 -1.0000 1756316 1579706280.00 151.5013 59.9970 32.0000 1.9936 1.9947 419.1583 419.4547 0.0444 -1.0000 -1.0000 1756550 1579706280.10 151.5013 59.9970 32.0000 1.9941 1.9953 418.7449 419.0410 0.0443 -1.0000 -1.0000 1756613 1579706280.20 151.5013 59.9970 32.0000 1.9939 1.9950 418.6274 418.9225 0.0443 -1.0000 -1.0000 1756676 1579706280.30 151.5013 59.9970 32.0000 1.9935 1.9947 418.4303 418.7263 0.0444 -1.0000 -1.0000 1756754 1579706280.40 151.5013 59.9970 32.0000 1.9932 1.9943 418.4735 418.7695 0.0443 -1.0000 -1.0000 1756816 1579706280.50 151.5013 59.9970 32.0000 1.9940 1.9951 418.1839 418.4790 0.0444 -1.0000 -1.0000 1757285 1579706280.60 151.5013 59.9970 32.0000 1.9934 1.9946 418.1967 418.4923 0.0443 -1.0000 -1.0000 1757363 1579706280.70 151.5013 59.9970 32.0000 1.9944 1.9955 418.3008 418.5953 0.0443 -1.0000 -1.0000 1757426 1579706280.80 151.5013 59.9970 32.0000 1.9934 1.9946 418.3950 418.6912 0.0443 -1.0000 -1.0000 1757488 1579706280.90 151.5013 59.9970 32.0000 1.9931 1.9942 418.3874 418.6834 0.0444 -1.0000 -1.0000 1757566 1579706281.00 151.5002 59.9970 32.0000 1.9939 1.9950 418.3034 418.5986 0.0443 -1.0000 -1.0000 1757629 1579706281.10 151.5002 59.9970 32.0000 1.9940 1.9952 418.1988 418.4950 0.0445 -1.0000 -1.0000 1757800 1579706281.20 151.5002 59.9970 32.0000 1.9940 1.9952 418.3275 418.6232 0.0443 -1.0000 -1.0000 1757879 1579706281.30 151.5002 59.9970 32.0000 1.9931 1.9943 418.3516 418.6474 0.0444 -1.0000 -1.0000 1757941 1579706281.40 151.5002 59.9970 32.0000 1.9930 1.9941 418.3498 418.6453 0.0442 -1.0000 -1.0000 1758020 1579706281.50 151.5070 59.9970 32.0000 1.9936 1.9948 418.2276 418.5236 0.0444 -1.0000 -1.0000 1758082 1579706281.60 151.5445 59.9970 32.0000 1.9929 1.9941 418.2218 418.5169 0.0443 -1.0000 -1.0000 1758144 1579706281.70 151.5445 59.9970 32.0000 1.9923 1.9934 418.3587 418.6545 0.0443 -1.0000 -1.0000 1758223 1579706281.80 151.5445 59.9970 32.0000 1.9928 1.9940 418.3601 418.6550 0.0442 -1.0000 -1.0000 1758285 1579706281.90 151.5445 59.9970 32.0000 1.9938 1.9949 418.1509 418.4469 0.0444 -1.0000 -1.0000 1758347 1579706282.00 151.5445 59.9970 32.0000 1.9940 1.9952 418.1176 418.4130 0.0443 -1.0000 -1.0000 1758426 1579706282.10 151.5445 59.9970 32.0000 1.9936 1.9948 418.0716 418.3682 0.0445 -1.0000 -1.0000 1758488 1579706282.20 151.4660 59.9970 32.0000 1.9935 1.9946 418.1547 418.4498 0.0444 -1.0000 -1.0000 1758550 1579706282.30 151.4660 59.9970 32.0000 1.9924 1.9936 418.2485 418.5445 0.0444 -1.0000 -1.0000 1758613 1579706282.40 151.4660 59.9970 32.0000 1.9938 1.9950 418.2301 418.5254 0.0443 -1.0000 -1.0000 1758676 1579706282.50 151.4660 59.9970 32.0000 1.9942 1.9953 418.0772 418.3733 0.0443 -1.0000 -1.0000 1758738 1579706282.60 151.4660 59.9970 32.0000 1.9934 1.9945 418.1300 418.4252 0.0444 -1.0000 -1.0000 1759082 1579706282.70 151.4596 59.9970 32.0000 1.9936 1.9947 418.3106 418.6067 0.0444 -1.0000 -1.0000 1759144 1579706282.80 151.4563 59.9970 32.0000 1.9941 1.9952 418.3135 418.6099 0.0445 -1.0000 -1.0000 1759207 1579706282.90 151.4563 59.9970 32.0000 1.9938 1.9950 418.1290 418.4249 0.0443 -1.0000 -1.0000 1759285 1579706283.00 151.4563 59.9970 32.0000 1.9939 1.9950 418.1300 418.4258 0.0444 -1.0000 -1.0000 1759347 1579706283.10 151.4563 59.9970 32.0000 1.9929 1.9941 418.3569 418.6521 0.0443 -1.0000 -1.0000 1759566 1579706283.20 151.4563 59.9970 32.0000 1.9932 1.9943 418.3316 418.6282 0.0445 -1.0000 -1.0000 1759644 1579706283.30 151.5255 59.9970 32.0000 1.9937 1.9949 418.2024 418.4976 0.0443 -1.0000 -1.0000 1759707 1579706283.40 151.5255 59.9970 32.0000 1.9943 1.9955 418.2072 418.5038 0.0444 -1.0000 -1.0000 1759785 1579706283.50 151.5255 59.9970 32.0000 1.9929 1.9941 418.1856 418.4810 0.0443 -1.0000 -1.0000 1759847 1579706283.60 151.5255 59.9970 32.0000 1.9923 1.9935 418.1888 418.4846 0.0444 -1.0000 -1.0000 1800066 1579706283.70 151.5255 59.9970 32.0000 1.9925 1.9936 418.3462 418.6427 0.0444 -1.0000 -1.0000 1800144 1579706283.80 151.4711 59.9970 32.0000 1.9935 1.9947 418.1822 418.4779 0.0444 -1.0000 -1.0000 1800207 1579706283.90 151.4687 59.9970 32.0000 1.9936 1.9947 418.1486 418.4459 0.0446 -1.0000 -1.0000 1800269 1579706284.00 151.4687 59.9970 32.0000 1.9932 1.9944 418.1661 418.4624 0.0444 -1.0000 -1.0000 1800347 1579706284.10 151.4687 59.9970 32.0000 1.9935 1.9947 418.2550 418.5511 0.0444 -1.0000 -1.0000 1800597 1579706284.20 151.4687 59.9970 32.0000 1.9941 1.9953 418.2456 418.5424 0.0445 -1.0000 -1.0000 1800660 1579706284.30 151.4687 59.9970 32.0000 1.9941 1.9953 418.1548 418.4513 0.0445 -1.0000 -1.0000 1800722 1579706284.40 151.4642 59.9970 32.0000 1.9945 1.9956 418.1044 418.4014 0.0446 -1.0000 -1.0000 1800785 1579706284.50 151.4642 59.9970 32.0000 1.9931 1.9943 418.2073 418.5034 0.0444 -1.0000 -1.0000 1800847 1579706284.60 151.4642 59.9970 32.0000 1.9936 1.9948 418.3361 418.6322 0.0444 -1.0000 -1.0000 1801082 1579706284.70 151.4642 59.9970 32.0000 1.9927 1.9939 418.3764 418.6728 0.0445 -1.0000 -1.0000 1801144 1579706284.80 151.4642 59.9970 32.0000 1.9934 1.9946 418.2647 418.5620 0.0446 -1.0000 -1.0000 1801207 1579706284.90 151.4698 59.9970 32.0000 1.9952 1.9964 418.1974 418.4937 0.0444 -1.0000 -1.0000 1801285 1579706285.00 151.5573 59.9965 32.0000 1.9933 1.9945 418.3361 418.6325 0.0445 -1.0000 -1.0000 1801347 1579706285.10 151.5573 59.9965 32.0000 1.9927 1.9939 418.4965 418.7944 0.0446 -1.0000 -1.0000 1801410 1579706285.20 151.5573 59.9965 32.0000 1.9934 1.9946 418.3593 418.6555 0.0444 -1.0000 -1.0000 1801597 1579706285.30 151.5573 59.9965 32.0000 1.9943 1.9955 418.2437 418.5390 0.0443 -1.0000 -1.0000 1801660 1579706285.40 151.5573 59.9965 32.0000 1.9941 1.9953 418.0867 418.3839 0.0446 -1.0000 -1.0000 1801738 1579706285.50 151.5682 59.9965 32.0000 1.9936 1.9948 418.2170 418.5144 0.0447 -1.0000 -1.0000 1801800 1579706285.60 151.5682 59.9965 32.0000 1.9932 1.9944 418.3768 418.6735 0.0445 -1.0000 -1.0000 1801863 1579706285.70 151.5682 59.9965 32.0000 1.9937 1.9948 418.3232 418.6195 0.0444 -1.0000 -1.0000 1802347 1579706285.80 151.5682 59.9965 32.0000 1.9937 1.9949 418.2184 418.5144 0.0444 -1.0000 -1.0000 1802410 1579706285.90 151.5682 59.9965 32.0000 1.9942 1.9954 418.1555 418.4527 0.0445 -1.0000 -1.0000 1802472 1579706286.00 151.5221 59.9965 32.0000 1.9933 1.9944 418.1868 418.4822 0.0444 -1.0000 -1.0000 1802550 1579706286.10 151.4480 59.9965 32.0000 1.9934 1.9946 418.3463 418.6426 0.0445 -1.0000 -1.0000 1802613 1579706286.20 151.4480 59.9965 32.0000 1.9937 1.9949 418.2685 418.5659 0.0446 -1.0000 -1.0000 1802785 1579706286.30 151.4480 59.9965 32.0000 1.9940 1.9952 418.2523 418.5489 0.0445 -1.0000 -1.0000 1802863 1579706286.40 151.4480 59.9965 32.0000 1.9928 1.9940 418.2600 418.5571 0.0446 -1.0000 -1.0000 1802926 1579706286.50 151.4480 59.9965 32.0000 1.9935 1.9947 418.3742 418.6720 0.0447 -1.0000 -1.0000 1802988 1579706286.60 151.4687 59.9965 32.0000 1.9933 1.9945 418.3020 418.5981 0.0445 -1.0000 -1.0000 1803066 1579706286.70 151.4687 59.9965 32.0000 1.9942 1.9954 418.2495 418.5466 0.0446 -1.0000 -1.0000 1803348 1579706286.80 151.4687 59.9965 32.0000 1.9938 1.9950 418.3443 418.6415 0.0446 -1.0000 -1.0000 1803410 1579706286.90 151.4687 59.9965 32.0000 1.9924 1.9936 418.2746 418.5716 0.0446 -1.0000 -1.0000 1803488 1579706287.00 151.4687 59.9965 32.0000 1.9923 1.9934 418.3880 418.6845 0.0444 -1.0000 -1.0000 1803550 1579706287.10 151.4687 59.9965 32.0000 1.9929 1.9941 418.2943 418.5904 0.0444 -1.0000 -1.0000 1803597 1579706287.20 151.5360 59.9965 32.0000 1.9939 1.9951 418.3116 418.6082 0.0446 -1.0000 -1.0000 1804629 1579706287.30 151.5485 59.9965 32.0000 1.9935 1.9947 418.3582 418.6561 0.0447 -1.0000 -1.0000 1804691 1579706287.40 151.5485 59.9965 32.0000 1.9924 1.9936 418.4562 418.7536 0.0446 -1.0000 -1.0000 1804769 1579706287.50 151.5485 59.9965 32.0000 1.9930 1.9942 418.2703 418.5671 0.0446 -1.0000 -1.0000 1804832 1579706287.60 151.5485 59.9965 32.0000 1.9943 1.9955 418.1994 418.4969 0.0446 -1.0000 -1.0000 1804894 1579706287.70 151.5485 59.9965 32.0000 1.9940 1.9952 418.1189 418.4158 0.0445 -1.0000 -1.0000 1804988 1579706287.80 151.5239 59.9965 32.0000 1.9942 1.9954 418.0750 418.3721 0.0446 -1.0000 -1.0000 1805050 1579706287.90 151.5239 59.9965 32.0000 1.9935 1.9946 418.2998 418.5976 0.0446 -1.0000 -1.0000 1805113 1579706288.00 151.5239 59.9965 32.0000 1.9928 1.9940 418.3895 418.6864 0.0446 -1.0000 -1.0000 1805191 1579706288.10 151.5239 59.9965 32.0000 1.9930 1.9942 418.3606 418.6593 0.0448 -1.0000 -1.0000 1805254 1579706288.20 151.5239 59.9965 32.0000 1.9944 1.9955 418.2462 418.5443 0.0447 -1.0000 -1.0000 1805316 1579706288.30 151.5151 59.9965 32.0000 1.9936 1.9948 418.3436 418.6408 0.0446 -1.0000 -1.0000 1805379 1579706288.40 151.5151 59.9965 32.0000 1.9933 1.9944 418.4639 418.7626 0.0447 -1.0000 -1.0000 1805441 1579706288.50 151.5151 59.9965 32.0000 1.9934 1.9945 418.4076 418.7052 0.0447 -1.0000 -1.0000 1805504 1579706288.60 151.5151 59.9965 32.0000 1.9941 1.9953 418.2757 418.5733 0.0446 -1.0000 -1.0000 1805582 1579706288.70 151.5151 59.9965 32.0000 1.9940 1.9952 418.2737 418.5717 0.0448 -1.0000 -1.0000 1805644 1579706288.80 151.5151 59.9965 32.0000 1.9928 1.9940 418.3314 418.6301 0.0448 -1.0000 -1.0000 1805707 1579706288.90 151.4216 59.9965 32.0000 1.9939 1.9951 418.5267 418.8249 0.0447 -1.0000 -1.0000 1805785 1579706289.00 151.4216 59.9965 32.0000 1.9936 1.9948 418.4289 418.7261 0.0446 -1.0000 -1.0000 1805848 1579706289.10 151.4216 59.9965 32.0000 1.9933 1.9944 418.1952 418.4938 0.0448 -1.0000 -1.0000 1805910 1579706289.20 151.4216 59.9965 32.0000 1.9943 1.9955 418.2122 418.5099 0.0447 -1.0000 -1.0000 1805988 1579706289.30 151.4216 59.9965 32.0000 1.9935 1.9947 418.3128 418.6107 0.0447 -1.0000 -1.0000 1806050 1579706289.40 151.4216 59.9965 32.0000 1.9936 1.9947 418.3208 418.6189 0.0447 -1.0000 -1.0000 1806129 1579706289.50 151.4216 59.9965 32.0000 1.9944 1.9956 418.2243 418.5221 0.0447 -1.0000 -1.0000 1806191 1579706289.60 151.4216 59.9965 32.0000 1.9944 1.9956 418.2674 418.5646 0.0446 -1.0000 -1.0000 1806254 1579706289.70 151.4216 59.9965 32.0000 1.9925 1.9937 418.3458 418.6437 0.0447 -1.0000 -1.0000 1806332 1579706289.80 151.4216 59.9966 32.0000 1.9924 1.9936 418.4167 418.7150 0.0447 -1.0000 -1.0000 1806394 1579706289.90 151.4287 59.9968 32.0000 1.9930 1.9941 418.4041 418.7017 0.0446 -1.0000 -1.0000 1806457 1579706290.00 151.4287 59.9968 32.0000 1.9941 1.9953 418.3389 418.6369 0.0447 -1.0000 -1.0000 1806519 1579706290.10 151.4287 59.9968 32.0000 1.9939 1.9951 418.1697 418.4676 0.0446 -1.0000 -1.0000 1806582 1579706290.20 151.4287 59.9968 32.0000 1.9939 1.9951 418.3030 418.6006 0.0447 -1.0000 -1.0000 1806660 1579706290.30 151.4287 59.9968 32.0000 1.9931 1.9943 418.4183 418.7170 0.0448 -1.0000 -1.0000 1806800 1579706290.40 151.4287 59.9968 32.0000 1.9931 1.9943 418.4505 418.7475 0.0446 -1.0000 -1.0000 1806863 1579706290.50 151.4287 59.9968 32.0000 1.9932 1.9944 418.2773 418.5750 0.0447 -1.0000 -1.0000 1806926 1579706290.60 151.4287 59.9968 32.0000 1.9940 1.9952 418.1330 418.4311 0.0447 -1.0000 -1.0000 1807004 1579706290.70 151.4927 59.9968 32.0000 1.9938 1.9950 418.2965 418.5959 0.0449 -1.0000 -1.0000 1807050 1579706290.80 151.4927 59.9968 32.0000 1.9925 1.9937 418.3556 418.6537 0.0447 -1.0000 -1.0000 1807300 1579706290.90 151.4927 59.9968 32.0000 1.9941 1.9953 418.1897 418.4879 0.0447 -1.0000 -1.0000 1807379 1579706291.00 151.4927 59.9968 32.0000 1.9943 1.9954 418.1205 418.4183 0.0447 -1.0000 -1.0000 1807441 1579706291.10 151.4927 59.9968 32.0000 1.9938 1.9949 418.1447 418.4433 0.0448 -1.0000 -1.0000 1807504 1579706291.20 151.4927 59.9968 32.0000 1.9936 1.9948 418.2629 418.5607 0.0447 -1.0000 -1.0000 1807582 1579706291.30 151.4927 59.9968 32.0000 1.9930 1.9941 418.4489 418.7470 0.0446 -1.0000 -1.0000 1807894 1579706291.40 151.4927 59.9968 32.0000 1.9930 1.9941 418.3741 418.6712 0.0446 -1.0000 -1.0000 1807973 1579706291.50 151.4927 59.9968 32.0000 1.9930 1.9942 418.2636 418.5622 0.0448 -1.0000 -1.0000 1808035 1579706291.60 151.4927 59.9968 32.0000 1.9934 1.9946 418.2057 418.5039 0.0448 -1.0000 -1.0000 1808097 1579706291.70 151.4927 59.9968 32.0000 1.9930 1.9941 418.2858 418.5841 0.0447 -1.0000 -1.0000 1808176 1579706291.80 151.5042 59.9968 32.0000 1.9924 1.9936 418.3278 418.6256 0.0447 -1.0000 -1.0000 1808550 1579706291.90 151.5042 59.9968 32.0000 1.9931 1.9943 418.4083 418.7067 0.0447 -1.0000 -1.0000 1808613 1579706292.00 151.5042 59.9968 32.0000 1.9934 1.9945 418.2730 418.5713 0.0448 -1.0000 -1.0000 1808691 1579706292.10 151.5042 59.9968 32.0000 1.9943 1.9955 418.2216 418.5189 0.0447 -1.0000 -1.0000 1808754 1579706292.20 151.5042 59.9968 32.0000 1.9942 1.9954 418.1159 418.4149 0.0449 -1.0000 -1.0000 1808816 1579706292.30 151.4847 59.9968 32.0000 1.9931 1.9943 418.2945 418.5939 0.0449 -1.0000 -1.0000 1809066 1579706292.40 151.4222 59.9968 32.0000 1.9935 1.9947 418.4708 418.7696 0.0448 -1.0000 -1.0000 1809129 1579706292.50 151.4222 59.9968 32.0000 1.9934 1.9946 418.3826 418.6812 0.0447 -1.0000 -1.0000 1809191 1579706292.60 151.4222 59.9968 32.0000 1.9936 1.9948 418.1684 418.4670 0.0448 -1.0000 -1.0000 1809269 1579706292.70 151.4222 59.9968 32.0000 1.9937 1.9949 418.1918 418.4898 0.0447 -1.0000 -1.0000 1809332 1579706292.80 151.4222 59.9968 32.0000 1.9927 1.9938 418.5174 418.8156 0.0447 -1.0000 -1.0000 1809394 1579706292.90 151.5826 59.9968 32.0000 1.9939 1.9951 418.3188 418.6175 0.0448 -1.0000 -1.0000 1809473 1579706293.00 151.5826 59.9968 32.0000 1.9940 1.9952 418.2474 418.5472 0.0450 -1.0000 -1.0000 1809535 1579706293.10 151.5826 59.9968 32.0000 1.9943 1.9954 418.1830 418.4819 0.0448 -1.0000 -1.0000 1809597 1579706293.20 151.5826 59.9968 32.0000 1.9939 1.9951 418.2883 418.5856 0.0445 -1.0000 -1.0000 1809660 1579706293.30 151.5826 59.9968 32.0000 1.9940 1.9952 418.2836 418.5829 0.0449 -1.0000 -1.0000 1809723 1579706293.40 151.5672 59.9968 32.0000 1.9942 1.9954 418.3308 418.6291 0.0447 -1.0000 -1.0000 1809800 1579706293.50 151.5672 59.9968 32.0000 1.9942 1.9954 418.1208 418.4189 0.0448 -1.0000 -1.0000 1809863 1579706293.60 151.5672 59.9968 32.0000 1.9926 1.9937 418.0922 418.3905 0.0448 -1.0000 -1.0000 1809926 1579706293.70 151.5672 59.9968 32.0000 1.9931 1.9943 418.2432 418.5416 0.0448 -1.0000 -1.0000 1810004 1579706293.80 151.5672 59.9968 32.0000 1.9930 1.9942 418.3479 418.6467 0.0448 -1.0000 -1.0000 1810066 1579706293.90 151.5672 59.9968 32.0000 1.9942 1.9953 418.1376 418.4365 0.0448 -1.0000 -1.0000 1810597 1579706294.00 151.5672 59.9968 32.0000 1.9939 1.9951 418.0857 418.3833 0.0447 -1.0000 -1.0000 1810676 1579706294.10 151.5006 59.9968 32.0000 1.9932 1.9944 418.1911 418.4892 0.0447 -1.0000 -1.0000 1810738 1579706294.20 151.5006 59.9968 32.0000 1.9926 1.9938 418.3180 418.6166 0.0448 -1.0000 -1.0000 1810800 1579706294.30 151.5006 59.9968 32.0000 1.9928 1.9940 418.3829 418.6813 0.0448 -1.0000 -1.0000 1810863 1579706294.40 151.5006 59.9968 32.0000 1.9939 1.9951 418.2871 418.5854 0.0447 -1.0000 -1.0000 1810926 1579706294.50 151.5006 59.9968 32.0000 1.9940 1.9952 418.2513 418.5499 0.0448 -1.0000 -1.0000 1811004 1579706294.60 151.4969 59.9968 32.0000 1.9949 1.9961 418.2056 418.5041 0.0448 -1.0000 -1.0000 1811066 1579706294.70 151.4757 59.9968 32.0000 1.9928 1.9940 418.3578 418.6566 0.0448 -1.0000 -1.0000 1811129 1579706294.80 151.4757 59.9968 32.0000 1.9936 1.9948 418.3473 418.6455 0.0447 -1.0000 -1.0000 1811207 1579706294.90 151.4757 59.9968 32.0000 1.9934 1.9945 418.2333 418.5318 0.0448 -1.0000 -1.0000 1811332 1579706295.00 151.4757 59.9968 32.0000 1.9940 1.9952 418.1705 418.4691 0.0448 -1.0000 -1.0000 1811394 1579706295.10 151.4757 59.9968 32.0000 1.9932 1.9944 418.2761 418.5739 0.0447 -1.0000 -1.0000 1811457 1579706295.20 151.5383 59.9968 32.0000 1.9919 1.9931 418.3315 418.6301 0.0448 -1.0000 -1.0000 1811535 1579706295.30 151.5510 59.9968 32.0000 1.9929 1.9940 418.3146 418.6124 0.0447 -1.0000 -1.0000 1811597 1579706295.40 151.5510 59.9968 32.0000 1.9935 1.9947 418.1699 418.4683 0.0447 -1.0000 -1.0000 1811879 1579706295.50 151.5510 59.9968 32.0000 1.9939 1.9951 418.0370 418.3342 0.0446 -1.0000 -1.0000 1811941 1579706295.60 151.5510 59.9968 32.0000 1.9929 1.9941 418.0393 418.3386 0.0449 -1.0000 -1.0000 1812004 1579706295.70 151.5510 59.9968 32.0000 1.9932 1.9943 418.1523 418.4505 0.0447 -1.0000 -1.0000 1812082 1579706295.80 151.5510 59.9968 32.0000 1.9928 1.9939 418.2788 418.5768 0.0448 -1.0000 -1.0000 1812144 1579706295.90 151.5510 59.9968 32.0000 1.9937 1.9949 418.1613 418.4589 0.0446 -1.0000 -1.0000 1812582 1579706296.00 151.5510 59.9968 32.0000 1.9933 1.9945 418.0746 418.3724 0.0447 -1.0000 -1.0000 1812644 1579706296.10 151.5510 59.9968 32.0000 1.9941 1.9953 418.2263 418.5251 0.0449 -1.0000 -1.0000 1812707 1579706296.20 151.5510 59.9968 32.0000 1.9921 1.9933 418.2666 418.5651 0.0447 -1.0000 -1.0000 1812769 1579706296.30 151.3983 59.9968 32.0000 1.9933 1.9945 418.1286 418.4271 0.0448 -1.0000 -1.0000 1812847 1579706296.40 151.3983 59.9968 32.0000 1.9937 1.9949 418.0356 418.3338 0.0448 -1.0000 -1.0000 1813082 1579706296.50 151.3983 59.9968 32.0000 1.9925 1.9937 418.1351 418.4332 0.0447 -1.0000 -1.0000 1813144 1579706296.60 151.3983 59.9968 32.0000 1.9924 1.9936 418.2473 418.5460 0.0448 -1.0000 -1.0000 1813222 1579706296.70 151.3983 59.9968 32.0000 1.9933 1.9945 418.3074 418.6057 0.0448 -1.0000 -1.0000 1813285 1579706296.80 151.3983 59.9968 32.0000 1.9940 1.9951 418.2754 418.5730 0.0446 -1.0000 -1.0000 1813347 1579706296.90 151.5060 59.9968 32.0000 1.9943 1.9955 418.1020 418.3994 0.0447 -1.0000 -1.0000 1813426 1579706297.00 151.5060 59.9968 32.0000 1.9939 1.9951 418.1545 418.4525 0.0447 -1.0000 -1.0000 1813597 1579706297.10 151.5060 59.9968 32.0000 1.9938 1.9950 418.2148 418.5134 0.0447 -1.0000 -1.0000 1813660 1579706297.20 151.5060 59.9968 32.0000 1.9932 1.9944 418.2996 418.5963 0.0445 -1.0000 -1.0000 1813723 1579706297.30 151.5060 59.9968 32.0000 1.9935 1.9947 418.1223 418.4190 0.0445 -1.0000 -1.0000 1813800 1579706297.40 151.5060 59.9968 32.0000 1.9936 1.9947 418.0816 418.3810 0.0449 -1.0000 -1.0000 1813863 1579706297.50 151.6027 59.9968 32.0000 1.9939 1.9951 418.1449 418.4425 0.0446 -1.0000 -1.0000 1814050 1579706297.60 151.6027 59.9968 32.0000 1.9921 1.9932 418.3104 418.6079 0.0447 -1.0000 -1.0000 1814113 1579706297.70 151.6027 59.9968 32.0000 1.9934 1.9945 418.2707 418.5681 0.0446 -1.0000 -1.0000 1814176 1579706297.80 151.6027 59.9968 32.0000 1.9940 1.9951 418.2237 418.5216 0.0447 -1.0000 -1.0000 1814238 1579706297.90 151.6027 59.9968 32.0000 1.9938 1.9950 418.1050 418.4029 0.0447 -1.0000 -1.0000 1814301 1579706298.00 151.6027 59.9968 32.0000 1.9929 1.9941 418.3417 418.6397 0.0447 -1.0000 -1.0000 1814379 1579706298.10 151.4980 59.9968 32.0000 1.9923 1.9935 418.3006 418.5983 0.0446 -1.0000 -1.0000 1814441 1579706298.20 151.4980 59.9968 32.0000 1.9935 1.9947 418.1889 418.4865 0.0447 -1.0000 -1.0000 1814504 1579706298.30 151.4980 59.9968 32.0000 1.9940 1.9952 418.0478 418.3451 0.0446 -1.0000 -1.0000 1814582 1579706298.40 151.4980 59.9968 32.0000 1.9934 1.9946 418.2548 418.5518 0.0446 -1.0000 -1.0000 1814644 1579706298.50 151.4980 59.9968 32.0000 1.9925 1.9936 418.3068 418.6049 0.0447 -1.0000 -1.0000 1814879 1579706298.60 151.4142 59.9968 32.0000 1.9938 1.9949 418.1934 418.4918 0.0448 -1.0000 -1.0000 1814957 1579706298.70 151.4142 59.9968 32.0000 1.9935 1.9947 418.0917 418.3897 0.0447 -1.0000 -1.0000 1815019 1579706298.80 151.4142 59.9968 32.0000 1.9934 1.9945 418.1226 418.4200 0.0446 -1.0000 -1.0000 1815082 1579706298.90 151.4142 59.9968 32.0000 1.9930 1.9942 418.2481 418.5457 0.0447 -1.0000 -1.0000 1815144 1579706299.00 151.4142 59.9968 32.0000 1.9929 1.9941 418.2950 418.5931 0.0447 -1.0000 -1.0000 1815410 1579706299.10 151.4142 59.9968 32.0000 1.9943 1.9955 418.1901 418.4883 0.0447 -1.0000 -1.0000 1815473 1579706299.20 151.4632 59.9968 32.0000 1.9939 1.9951 418.1024 418.4004 0.0447 -1.0000 -1.0000 1815535 1579706299.30 151.4632 59.9968 32.0000 1.9935 1.9947 418.1520 418.4486 0.0445 -1.0000 -1.0000 1815613 1579706299.40 151.4632 59.9968 32.0000 1.9929 1.9941 418.2800 418.5772 0.0446 -1.0000 -1.0000 1815676 1579706299.50 151.4632 59.9968 32.0000 1.9933 1.9945 418.0870 418.3849 0.0447 -1.0000 -1.0000 1815863 1579706299.60 151.4632 59.9968 32.0000 1.9936 1.9947 418.1124 418.4099 0.0447 -1.0000 -1.0000 1815926 1579706299.70 151.4632 59.9968 32.0000 1.9933 1.9945 418.0413 418.3390 0.0446 -1.0000 -1.0000 1815988 1579706299.80 151.5234 59.9969 32.0000 1.9933 1.9945 418.2092 418.5059 0.0445 -1.0000 -1.0000 1816050 1579706299.90 151.5234 59.9969 32.0000 1.9927 1.9938 418.3173 418.6140 0.0445 -1.0000 -1.0000 1816113 1579706300.00 151.5234 59.9969 32.0000 1.9924 1.9936 418.1708 418.4689 0.0448 -1.0000 -1.0000 1816613 1579706300.10 151.5234 59.9969 32.0000 1.9932 1.9943 418.1486 418.4464 0.0447 -1.0000 -1.0000 1816676 1579706300.20 151.5023 59.9969 32.0000 1.9936 1.9948 418.0538 418.3511 0.0447 -1.0000 -1.0000 1816738 1579706300.30 151.5015 59.9969 32.0000 1.9935 1.9947 418.1116 418.4086 0.0445 -1.0000 -1.0000 1816800 1579706300.40 151.5015 59.9969 32.0000 1.9922 1.9933 418.3372 418.6342 0.0446 -1.0000 -1.0000 1816863 1579706300.50 151.5015 59.9969 32.0000 1.9928 1.9940 418.2744 418.5719 0.0446 -1.0000 -1.0000 1817097 1579706300.60 151.5015 59.9969 32.0000 1.9929 1.9940 418.0923 418.3891 0.0445 -1.0000 -1.0000 1817176 1579706300.70 151.5015 59.9969 32.0000 1.9935 1.9947 418.0442 418.3421 0.0447 -1.0000 -1.0000 1817238 1579706300.80 151.5015 59.9969 32.0000 1.9931 1.9943 418.2064 418.5033 0.0446 -1.0000 -1.0000 1817300 1579706300.90 151.6339 59.9969 32.0000 1.9931 1.9942 418.3036 418.6012 0.0446 -1.0000 -1.0000 1817363 1579706301.00 151.6339 59.9969 32.0000 1.9942 1.9954 418.2450 418.5421 0.0446 -1.0000 -1.0000 1817644 1579706301.10 151.6339 59.9969 32.0000 1.9945 1.9957 418.1109 418.4085 0.0446 -1.0000 -1.0000 1817707 1579706301.20 151.6339 59.9969 32.0000 1.9950 1.9962 418.2132 418.5105 0.0446 -1.0000 -1.0000 1817785 1579706301.30 151.6339 59.9969 32.0000 1.9942 1.9954 418.4339 418.7319 0.0447 -1.0000 -1.0000 1817847 1579706301.40 151.6339 59.9969 32.0000 1.9944 1.9956 418.3953 418.6929 0.0446 -1.0000 -1.0000 1817926 1579706301.50 151.6485 59.9969 32.0000 1.9945 1.9957 418.1749 418.4722 0.0446 -1.0000 -1.0000 1817988 1579706301.60 151.6522 59.9969 32.0000 1.9948 1.9960 418.1871 418.4837 0.0445 -1.0000 -1.0000 1818566 1579706301.70 151.6522 59.9969 32.0000 1.9948 1.9960 418.2692 418.5664 0.0446 -1.0000 -1.0000 1818629 1579706301.80 151.6522 59.9969 32.0000 1.9936 1.9948 418.4727 418.7706 0.0447 -1.0000 -1.0000 1818691 1579706301.90 151.6522 59.9969 32.0000 1.9950 1.9961 418.3034 418.6000 0.0445 -1.0000 -1.0000 1818754 1579706302.00 151.6522 59.9969 32.0000 1.9947 1.9959 418.1548 418.4524 0.0447 -1.0000 -1.0000 1818832 1579706302.10 151.5411 59.9969 32.0000 1.9940 1.9952 418.2561 418.5533 0.0445 -1.0000 -1.0000 1818894 1579706302.20 151.5411 59.9969 32.0000 1.9935 1.9947 418.2729 418.5705 0.0447 -1.0000 -1.0000 1818957 1579706302.30 151.5411 59.9969 32.0000 1.9942 1.9953 418.2738 418.5709 0.0445 -1.0000 -1.0000 1819035 1579706302.40 151.5411 59.9969 32.0000 1.9938 1.9950 418.0638 418.3603 0.0445 -1.0000 -1.0000 1819097 1579706302.50 151.5411 59.9969 32.0000 1.9941 1.9953 418.2228 418.5201 0.0446 -1.0000 -1.0000 1819160 1579706302.60 151.5411 59.9969 32.0000 1.9935 1.9947 418.3297 418.6270 0.0446 -1.0000 -1.0000 1819222 1579706302.70 151.5604 59.9969 32.0000 1.9936 1.9947 418.3500 418.6473 0.0446 -1.0000 -1.0000 1819285 1579706302.80 151.5604 59.9969 32.0000 1.9937 1.9948 418.4884 418.7851 0.0445 -1.0000 -1.0000 1819363 1579706302.90 151.5604 59.9969 32.0000 1.9944 1.9956 418.1829 418.4802 0.0446 -1.0000 -1.0000 1819425 1579706303.00 151.5604 59.9969 32.0000 1.9947 1.9959 418.2785 418.5754 0.0445 -1.0000 -1.0000 1819488 1579706303.10 151.5604 59.9969 32.0000 1.9936 1.9948 418.2933 418.5899 0.0445 -1.0000 -1.0000 1819550 1579706303.20 151.5558 59.9969 32.0000 1.9941 1.9952 418.3082 418.6052 0.0446 -1.0000 -1.0000 1819629 1579706303.30 151.5180 59.9969 32.0000 1.9949 1.9961 418.1787 418.4763 0.0446 -1.0000 -1.0000 1819691 1579706303.40 151.5180 59.9969 32.0000 1.9945 1.9957 418.1624 418.4596 0.0446 -1.0000 -1.0000 1819754 1579706303.50 151.5180 59.9969 32.0000 1.9938 1.9950 418.2070 418.5034 0.0445 -1.0000 -1.0000 1819816 1579706303.60 151.5180 59.9969 32.0000 1.9936 1.9947 418.2670 418.5644 0.0446 -1.0000 -1.0000 1819879 1579706303.70 151.5180 59.9969 32.0000 1.9939 1.9951 418.1938 418.4911 0.0446 -1.0000 -1.0000 1819957 1579706303.80 151.5180 59.9969 32.0000 1.9948 1.9960 418.1825 418.4800 0.0447 -1.0000 -1.0000 1820020 1579706303.90 151.5180 59.9969 32.0000 1.9941 1.9953 418.1436 418.4406 0.0445 -1.0000 -1.0000 1820082 1579706304.00 151.5180 59.9969 32.0000 1.9935 1.9946 418.3341 418.6318 0.0446 -1.0000 -1.0000 1820160 1579706304.10 151.5180 59.9969 32.0000 1.9936 1.9948 418.2691 418.5656 0.0445 -1.0000 -1.0000 1820582 1579706304.20 151.5180 59.9969 32.0000 1.9933 1.9944 418.2475 418.5447 0.0446 -1.0000 -1.0000 1820644 1579706304.30 151.5180 59.9969 32.0000 1.9936 1.9948 418.0969 418.3925 0.0444 -1.0000 -1.0000 1820722 1579706304.40 151.4955 59.9969 32.0000 1.9936 1.9947 418.2976 418.5947 0.0445 -1.0000 -1.0000 1820785 1579706304.50 151.4782 59.9969 32.0000 1.9939 1.9950 418.3891 418.6852 0.0444 -1.0000 -1.0000 1820847 1579706304.60 151.4782 59.9969 32.0000 1.9932 1.9944 418.3602 418.6572 0.0446 -1.0000 -1.0000 1820910 1579706304.70 151.4782 59.9969 32.0000 1.9946 1.9958 418.2207 418.5177 0.0445 -1.0000 -1.0000 1821238 1579706304.80 151.4782 59.9969 32.0000 1.9949 1.9960 418.0606 418.3581 0.0447 -1.0000 -1.0000 1821300 1579706304.90 151.4782 59.9969 32.0000 1.9949 1.9961 418.1567 418.4527 0.0444 -1.0000 -1.0000 1821379 1579706305.00 151.5421 59.9975 32.0000 1.9938 1.9949 418.2776 418.5744 0.0445 -1.0000 -1.0000 1821441 1579706305.10 151.5912 59.9979 32.0000 1.9938 1.9950 418.1250 418.4218 0.0446 -1.0000 -1.0000 1821504 1579706305.20 151.5912 59.9979 32.0000 1.9945 1.9957 417.9443 418.2395 0.0444 -1.0000 -1.0000 1821582 1579706305.30 151.5912 59.9979 32.0000 1.9942 1.9954 418.1305 418.4280 0.0446 -1.0000 -1.0000 1821644 1579706305.40 151.5912 59.9979 32.0000 1.9937 1.9949 418.1879 418.4842 0.0444 -1.0000 -1.0000 1821723 1579706305.50 151.5912 59.9979 32.0000 1.9935 1.9946 418.3037 418.6004 0.0445 -1.0000 -1.0000 1821785 1579706305.60 151.5860 59.9979 32.0000 1.9938 1.9950 418.1874 418.4841 0.0445 -1.0000 -1.0000 1821847 1579706305.70 151.5860 59.9979 32.0000 1.9942 1.9954 418.0813 418.3782 0.0446 -1.0000 -1.0000 1822097 1579706305.80 151.5860 59.9979 32.0000 1.9945 1.9956 418.1018 418.3989 0.0446 -1.0000 -1.0000 1822160 1579706305.90 151.5860 59.9979 32.0000 1.9934 1.9945 418.2615 418.5593 0.0447 -1.0000 -1.0000 1822223 1579706306.00 151.5860 59.9979 32.0000 1.9931 1.9943 418.2649 418.5614 0.0444 -1.0000 -1.0000 1822300 1579706306.10 151.5047 59.9979 32.0000 1.9941 1.9953 418.1176 418.4151 0.0446 -1.0000 -1.0000 1822363 1579706306.20 151.4874 59.9979 32.0000 1.9943 1.9955 418.0919 418.3884 0.0445 -1.0000 -1.0000 1822582 1579706306.30 151.4874 59.9979 32.0000 1.9929 1.9941 418.2922 418.5890 0.0446 -1.0000 -1.0000 1822660 1579706306.40 151.4874 59.9979 32.0000 1.9935 1.9946 418.2433 418.5401 0.0445 -1.0000 -1.0000 1822722 1579706306.50 151.4874 59.9979 32.0000 1.9939 1.9951 418.2375 418.5336 0.0445 -1.0000 -1.0000 1822785 1579706306.60 151.4874 59.9979 32.0000 1.9943 1.9955 418.0027 418.2996 0.0446 -1.0000 -1.0000 1822863 1579706306.70 151.4732 59.9979 32.0000 1.9934 1.9946 418.0642 418.3612 0.0445 -1.0000 -1.0000 1823332 1579706306.80 151.4732 59.9979 32.0000 1.9929 1.9941 418.2506 418.5467 0.0445 -1.0000 -1.0000 1823394 1579706306.90 151.4732 59.9979 32.0000 1.9935 1.9947 418.2160 418.5131 0.0445 -1.0000 -1.0000 1823473 1579706307.00 151.4732 59.9979 32.0000 1.9940 1.9951 418.0566 418.3523 0.0444 -1.0000 -1.0000 1823535 1579706307.10 151.4732 59.9979 32.0000 1.9946 1.9957 418.0198 418.3152 0.0444 -1.0000 -1.0000 1823597 1579706307.20 151.4951 59.9979 32.0000 1.9935 1.9947 418.2605 418.5563 0.0444 -1.0000 -1.0000 1823847 1579706307.30 151.4951 59.9979 32.0000 1.9935 1.9947 418.4136 418.7097 0.0444 -1.0000 -1.0000 1823910 1579706307.40 151.4951 59.9979 32.0000 1.9942 1.9954 418.1577 418.4543 0.0445 -1.0000 -1.0000 1823973 1579706307.50 151.4951 59.9979 32.0000 1.9939 1.9951 418.2058 418.5013 0.0443 -1.0000 -1.0000 1824035 1579706307.60 151.4951 59.9979 32.0000 1.9938 1.9949 418.2627 418.5587 0.0445 -1.0000 -1.0000 1824097 1579706307.70 151.4951 59.9979 32.0000 1.9938 1.9949 418.3611 418.6572 0.0444 -1.0000 -1.0000 1824550 1579706307.80 151.4523 59.9979 32.0000 1.9936 1.9948 418.1759 418.4716 0.0444 -1.0000 -1.0000 1824613 1579706307.90 151.4469 59.9979 32.0000 1.9939 1.9950 418.1329 418.4290 0.0444 -1.0000 -1.0000 1824676 1579706308.00 151.4469 59.9979 32.0000 1.9933 1.9944 418.1901 418.4849 0.0442 -1.0000 -1.0000 1824754 1579706308.10 151.4469 59.9979 32.0000 1.9930 1.9941 418.3633 418.6584 0.0443 -1.0000 -1.0000 1824816 1579706308.20 151.4469 59.9979 32.0000 1.9938 1.9950 418.3438 418.6392 0.0443 -1.0000 -1.0000 1824879 1579706308.30 151.4475 59.9979 32.0000 1.9945 1.9957 418.3639 418.6602 0.0445 -1.0000 -1.0000 1824941 1579706308.40 151.5095 59.9979 32.0000 1.9945 1.9957 418.3809 418.6775 0.0445 -1.0000 -1.0000 1825004 1579706308.50 151.5095 59.9979 32.0000 1.9944 1.9956 418.5354 418.8314 0.0443 -1.0000 -1.0000 1825066 1579706308.60 151.5095 59.9979 32.0000 1.9943 1.9955 418.4907 418.7863 0.0443 -1.0000 -1.0000 1825144 1579706308.70 151.5095 59.9979 32.0000 1.9946 1.9957 418.2182 418.5140 0.0444 -1.0000 -1.0000 1825644 1579706308.80 151.5095 59.9979 32.0000 1.9942 1.9953 418.2727 418.5684 0.0443 -1.0000 -1.0000 1825707 1579706308.90 151.5326 59.9979 32.0000 1.9935 1.9947 418.5688 418.8649 0.0444 -1.0000 -1.0000 1825770 1579706309.00 151.5326 59.9979 32.0000 1.9935 1.9947 418.5023 418.7986 0.0445 -1.0000 -1.0000 1825832 1579706309.10 151.5326 59.9979 32.0000 1.9930 1.9942 418.4946 418.7904 0.0443 -1.0000 -1.0000 1825894 1579706309.20 151.5326 59.9979 32.0000 1.9943 1.9955 418.3545 418.6510 0.0445 -1.0000 -1.0000 1825973 1579706309.30 151.5326 59.9979 32.0000 1.9935 1.9946 418.3815 418.6778 0.0444 -1.0000 -1.0000 1826035 1579706309.40 151.5318 59.9979 32.0000 1.9932 1.9944 418.5140 418.8102 0.0444 -1.0000 -1.0000 1826113 1579706309.50 151.4990 59.9979 32.0000 1.9930 1.9941 418.6324 418.9298 0.0445 -1.0000 -1.0000 1826176 1579706309.60 151.4990 59.9979 32.0000 1.9938 1.9950 418.4983 418.7942 0.0444 -1.0000 -1.0000 1826238 1579706309.70 151.4990 59.9979 32.0000 1.9931 1.9943 418.4924 418.7885 0.0444 -1.0000 -1.0000 1826316 1579706309.80 151.4990 59.9979 32.0000 1.9925 1.9937 418.5764 418.8727 0.0444 -1.0000 -1.0000 1826363 1579706309.90 151.4990 59.9979 32.0000 1.9923 1.9934 418.5629 418.8587 0.0443 -1.0000 -1.0000 1826426 1579706310.00 151.4990 59.9979 32.0000 1.9941 1.9953 418.5305 418.8255 0.0442 -1.0000 -1.0000 1826504 1579706310.10 151.5776 59.9983 32.0000 1.9939 1.9951 418.3620 418.6579 0.0444 -1.0000 -1.0000 1826566 1579706310.20 151.5776 59.9983 32.0000 1.9938 1.9950 418.5164 418.8126 0.0443 -1.0000 -1.0000 1826629 1579706310.30 151.5776 59.9983 32.0000 1.9934 1.9945 418.6671 418.9632 0.0444 -1.0000 -1.0000 1826863 1579706310.40 151.5776 59.9983 32.0000 1.9937 1.9948 418.5999 418.8950 0.0442 -1.0000 -1.0000 1826941 1579706310.50 151.5776 59.9983 32.0000 1.9938 1.9950 418.4479 418.7433 0.0443 -1.0000 -1.0000 1827004 1579706310.60 151.5776 59.9983 32.0000 1.9937 1.9948 418.4553 418.7519 0.0445 -1.0000 -1.0000 1827082 1579706310.70 151.5776 59.9983 32.0000 1.9934 1.9946 418.4806 418.7771 0.0444 -1.0000 -1.0000 1827144 1579706310.80 151.5776 59.9983 32.0000 1.9934 1.9946 418.5765 418.8728 0.0445 -1.0000 -1.0000 1827363 1579706310.90 151.5776 59.9983 32.0000 1.9938 1.9949 418.5005 418.7964 0.0443 -1.0000 -1.0000 1827441 1579706311.00 151.5776 59.9983 32.0000 1.9939 1.9951 418.3198 418.6155 0.0444 -1.0000 -1.0000 1827504 1579706311.10 151.5776 59.9983 32.0000 1.9943 1.9955 418.3316 418.6285 0.0445 -1.0000 -1.0000 1827566 1579706311.20 151.5322 59.9983 32.0000 1.9932 1.9944 418.4112 418.7076 0.0445 -1.0000 -1.0000 1827644 1579706311.30 151.5322 59.9983 32.0000 1.9926 1.9937 418.4975 418.7923 0.0442 -1.0000 -1.0000 1827941 1579706311.40 151.5322 59.9983 32.0000 1.9929 1.9940 418.4702 418.7668 0.0446 -1.0000 -1.0000 1828004 1579706311.50 151.5322 59.9983 32.0000 1.9938 1.9950 418.2357 418.5321 0.0444 -1.0000 -1.0000 1828066 1579706311.60 151.5322 59.9983 32.0000 1.9937 1.9949 418.2794 418.5754 0.0444 -1.0000 -1.0000 1828129 1579706311.70 151.5322 59.9983 32.0000 1.9930 1.9942 418.2997 418.5962 0.0445 -1.0000 -1.0000 1828207 1579706311.80 151.4639 59.9983 32.0000 1.9931 1.9943 418.2423 418.5380 0.0444 -1.0000 -1.0000 1828582 1579706311.90 151.4639 59.9983 32.0000 1.9934 1.9946 418.1439 418.4396 0.0444 -1.0000 -1.0000 1828644 1579706312.00 151.4639 59.9983 32.0000 1.9940 1.9952 418.1263 418.4221 0.0444 -1.0000 -1.0000 1828723 1579706312.10 151.4639 59.9983 32.0000 1.9936 1.9948 418.1887 418.4848 0.0444 -1.0000 -1.0000 1828785 1579706312.20 151.4639 59.9983 32.0000 1.9923 1.9935 418.3976 418.6929 0.0443 -1.0000 -1.0000 1828863 1579706312.30 151.4942 59.9983 32.0000 1.9922 1.9934 418.5212 418.8180 0.0445 -1.0000 -1.0000 1828926 1579706312.40 151.4942 59.9983 32.0000 1.9930 1.9941 418.5358 418.8320 0.0444 -1.0000 -1.0000 1828988 1579706312.50 151.4942 59.9983 32.0000 1.9940 1.9952 418.4498 418.7459 0.0445 -1.0000 -1.0000 1829050 1579706312.60 151.4942 59.9983 32.0000 1.9941 1.9953 418.2728 418.5686 0.0444 -1.0000 -1.0000 1829129 1579706312.70 151.4942 59.9983 32.0000 1.9930 1.9942 418.4082 418.7041 0.0443 -1.0000 -1.0000 1829191 1579706312.80 151.4942 59.9983 32.0000 1.9923 1.9935 418.5896 418.8856 0.0444 -1.0000 -1.0000 1829270 1579706312.90 151.4942 59.9983 32.0000 1.9932 1.9943 418.6634 418.9591 0.0443 -1.0000 -1.0000 1829347 1579706313.00 151.4942 59.9983 32.0000 1.9932 1.9943 418.4184 418.7146 0.0444 -1.0000 -1.0000 1829410 1579706313.10 151.5343 59.9983 32.0000 1.9933 1.9944 418.4916 418.7877 0.0444 -1.0000 -1.0000 1829473 1579706313.20 151.5898 59.9983 32.0000 1.9926 1.9938 418.6924 418.9890 0.0444 -1.0000 -1.0000 1829535 1579706313.30 151.5898 59.9983 32.0000 1.9925 1.9936 418.7603 419.0563 0.0444 -1.0000 -1.0000 1829597 1579706313.40 151.5898 59.9983 32.0000 1.9937 1.9948 418.6267 418.9227 0.0443 -1.0000 -1.0000 1829676 1579706313.50 151.4547 59.9983 32.0000 1.9939 1.9950 418.5448 418.8410 0.0444 -1.0000 -1.0000 1829738 1579706313.60 151.4547 59.9983 32.0000 1.9935 1.9947 418.5678 418.8636 0.0444 -1.0000 -1.0000 1829800 1579706313.70 151.4547 59.9983 32.0000 1.9933 1.9944 418.7346 419.0305 0.0443 -1.0000 -1.0000 1829879 1579706313.80 151.4547 59.9983 32.0000 1.9937 1.9948 418.5794 418.8753 0.0444 -1.0000 -1.0000 1829941 1579706313.90 151.4547 59.9983 32.0000 1.9942 1.9954 418.5579 418.8525 0.0442 -1.0000 -1.0000 1830113 1579706314.00 151.4547 59.9983 32.0000 1.9938 1.9950 418.5824 418.8774 0.0442 -1.0000 -1.0000 1830191 1579706314.10 151.4547 59.9983 32.0000 1.9931 1.9942 418.5946 418.8899 0.0443 -1.0000 -1.0000 1830254 1579706314.20 151.5324 59.9983 32.0000 1.9943 1.9954 418.5689 418.8647 0.0443 -1.0000 -1.0000 1830316 1579706314.30 151.5324 59.9983 32.0000 1.9944 1.9956 418.5361 418.8317 0.0443 -1.0000 -1.0000 1830394 1579706314.40 151.5324 59.9983 32.0000 1.9938 1.9950 418.5979 418.8936 0.0442 -1.0000 -1.0000 1830613 1579706314.50 151.5324 59.9983 32.0000 1.9926 1.9938 418.8051 419.1004 0.0443 -1.0000 -1.0000 1830676 1579706314.60 151.5324 59.9983 32.0000 1.9929 1.9941 418.6912 418.9874 0.0444 -1.0000 -1.0000 1830754 1579706314.70 151.5348 59.9982 32.0000 1.9930 1.9942 418.4895 418.7847 0.0442 -1.0000 -1.0000 1830816 1579706314.80 151.5469 59.9979 32.0000 1.9927 1.9938 418.3421 418.6363 0.0442 -1.0000 -1.0000 1830879 1579706314.90 151.5469 59.9979 32.0000 1.9929 1.9941 418.4987 418.7948 0.0444 -1.0000 -1.0000 1831113 1579706315.00 151.5469 59.9979 32.0000 1.9933 1.9944 418.4881 418.7831 0.0442 -1.0000 -1.0000 1831176 1579706315.10 151.5469 59.9979 32.0000 1.9940 1.9952 418.2946 418.5901 0.0444 -1.0000 -1.0000 1831238 1579706315.20 151.5469 59.9979 32.0000 1.9939 1.9951 418.2672 418.5629 0.0443 -1.0000 -1.0000 1831300 1579706315.30 151.4749 59.9979 32.0000 1.9927 1.9939 418.3469 418.6421 0.0443 -1.0000 -1.0000 1831363 1579706315.40 151.4749 59.9979 32.0000 1.9929 1.9941 418.5530 418.8482 0.0443 -1.0000 -1.0000 1831441 1579706315.50 151.4749 59.9979 32.0000 1.9938 1.9949 418.4368 418.7331 0.0444 -1.0000 -1.0000 1832129 1579706315.60 151.4749 59.9979 32.0000 1.9936 1.9948 418.2196 418.5151 0.0443 -1.0000 -1.0000 1832191 1579706315.70 151.4749 59.9979 32.0000 1.9941 1.9952 418.0530 418.3485 0.0443 -1.0000 -1.0000 1832254 1579706315.80 151.4476 59.9979 32.0000 1.9935 1.9947 418.1687 418.4636 0.0443 -1.0000 -1.0000 1832316 1579706315.90 151.4290 59.9979 32.0000 1.9942 1.9954 418.2118 418.5074 0.0443 -1.0000 -1.0000 1832379 1579706316.00 151.4290 59.9979 32.0000 1.9925 1.9936 418.4321 418.7264 0.0441 -1.0000 -1.0000 1832457 1579706316.10 151.4290 59.9979 32.0000 1.9937 1.9949 418.3323 418.6268 0.0442 -1.0000 -1.0000 1832519 1579706316.20 151.4290 59.9979 32.0000 1.9939 1.9950 418.2145 418.5105 0.0444 -1.0000 -1.0000 1832582 1579706316.30 151.4290 59.9979 32.0000 1.9937 1.9948 418.3853 418.6808 0.0444 -1.0000 -1.0000 1832660 1579706316.40 151.5542 59.9979 32.0000 1.9929 1.9941 418.4778 418.7737 0.0443 -1.0000 -1.0000 1832722 1579706316.50 151.5542 59.9979 32.0000 1.9937 1.9949 418.4622 418.7587 0.0445 -1.0000 -1.0000 1832847 1579706316.60 151.5542 59.9979 32.0000 1.9938 1.9950 418.3919 418.6873 0.0443 -1.0000 -1.0000 1832926 1579706316.70 151.5542 59.9979 32.0000 1.9939 1.9950 418.2698 418.5655 0.0443 -1.0000 -1.0000 1832988 1579706316.80 151.5542 59.9979 32.0000 1.9938 1.9949 418.3878 418.6835 0.0443 -1.0000 -1.0000 1833050 1579706316.90 151.4725 59.9979 32.0000 1.9933 1.9945 418.3158 418.6109 0.0442 -1.0000 -1.0000 1833113 1579706317.00 151.4556 59.9979 32.0000 1.9933 1.9945 418.3152 418.6099 0.0442 -1.0000 -1.0000 1833347 1579706317.10 151.4556 59.9979 32.0000 1.9940 1.9951 418.1479 418.4426 0.0442 -1.0000 -1.0000 1833410 1579706317.20 151.4556 59.9979 32.0000 1.9937 1.9949 418.1693 418.4641 0.0442 -1.0000 -1.0000 1833488 1579706317.30 151.4556 59.9979 32.0000 1.9935 1.9946 418.2970 418.5922 0.0444 -1.0000 -1.0000 1833550 1579706317.40 151.4556 59.9979 32.0000 1.9934 1.9946 418.5146 418.8094 0.0442 -1.0000 -1.0000 1833629 1579706317.50 151.4556 59.9979 32.0000 1.9939 1.9950 418.3477 418.6427 0.0443 -1.0000 -1.0000 1834113 1579706317.60 151.4556 59.9979 32.0000 1.9945 1.9957 418.3316 418.6268 0.0443 -1.0000 -1.0000 1834176 1579706317.70 151.4556 59.9979 32.0000 1.9933 1.9944 418.4012 418.6969 0.0443 -1.0000 -1.0000 1834238 1579706317.80 151.4556 59.9979 32.0000 1.9925 1.9937 418.7166 419.0124 0.0443 -1.0000 -1.0000 1834300 1579706317.90 151.4556 59.9979 32.0000 1.9933 1.9945 418.5907 418.8859 0.0443 -1.0000 -1.0000 1834363 1579706318.00 151.5164 59.9979 32.0000 1.9938 1.9950 418.3753 418.6701 0.0442 -1.0000 -1.0000 1834613 1579706318.10 151.5164 59.9979 32.0000 1.9930 1.9942 418.4377 418.7331 0.0443 -1.0000 -1.0000 1834676 1579706318.20 151.5164 59.9979 32.0000 1.9936 1.9947 418.5964 418.8918 0.0443 -1.0000 -1.0000 1834738 1579706318.30 151.5164 59.9979 32.0000 1.9932 1.9944 418.6244 418.9194 0.0443 -1.0000 -1.0000 1834816 1579706318.40 151.5164 59.9979 32.0000 1.9929 1.9940 418.4483 418.7442 0.0443 -1.0000 -1.0000 1834879 1579706318.50 151.5164 59.9979 32.0000 1.9934 1.9946 418.2619 418.5568 0.0442 -1.0000 -1.0000 1835019 1579706318.60 151.5164 59.9979 32.0000 1.9935 1.9947 418.2566 418.5514 0.0442 -1.0000 -1.0000 1835097 1579706318.70 151.5388 59.9979 32.0000 1.9928 1.9939 418.2824 418.5775 0.0443 -1.0000 -1.0000 1835160 1579706318.80 151.5388 59.9979 32.0000 1.9932 1.9943 418.3462 418.6415 0.0443 -1.0000 -1.0000 1835222 1579706318.90 151.5388 59.9979 32.0000 1.9938 1.9949 418.4069 418.7029 0.0444 -1.0000 -1.0000 1835300 1579706319.00 151.5388 59.9979 32.0000 1.9941 1.9953 418.0519 418.3470 0.0442 -1.0000 -1.0000 1835363 1579706319.10 151.5388 59.9979 32.0000 1.9939 1.9950 418.0537 418.3480 0.0442 -1.0000 -1.0000 1835426 1579706319.20 151.5067 59.9979 32.0000 1.9940 1.9952 418.1227 418.4179 0.0442 -1.0000 -1.0000 1835488 1579706319.30 151.5067 59.9979 32.0000 1.9929 1.9940 418.2317 418.5264 0.0443 -1.0000 -1.0000 1835550 1579706319.40 151.5067 59.9979 32.0000 1.9929 1.9941 418.4476 418.7437 0.0444 -1.0000 -1.0000 1835629 1579706319.50 151.5067 59.9979 32.0000 1.9933 1.9945 418.2041 418.5003 0.0444 -1.0000 -1.0000 1836223 1579706319.60 151.5067 59.9979 32.0000 1.9942 1.9953 418.1034 418.3994 0.0444 -1.0000 -1.0000 1836285 1579706319.70 151.4909 59.9978 32.0000 1.9943 1.9955 418.0506 418.3453 0.0442 -1.0000 -1.0000 1836347 1579706319.80 151.4777 59.9976 32.0000 1.9936 1.9948 418.4015 418.6969 0.0443 -1.0000 -1.0000 1836410 1579706319.90 151.4777 59.9976 32.0000 1.9938 1.9950 418.4388 418.7345 0.0443 -1.0000 -1.0000 1836472 1579706320.00 151.4777 59.9976 32.0000 1.9942 1.9953 418.3503 418.6466 0.0444 -1.0000 -1.0000 1836550 1579706320.10 151.4777 59.9976 32.0000 1.9941 1.9953 418.4199 418.7138 0.0442 -1.0000 -1.0000 1836613 1579706320.20 151.4777 59.9976 32.0000 1.9931 1.9942 418.4899 418.7855 0.0443 -1.0000 -1.0000 1836676 1579706320.30 151.4777 59.9976 32.0000 1.9934 1.9945 418.6479 418.9437 0.0443 -1.0000 -1.0000 1836754 1579706320.40 151.5400 59.9976 32.0000 1.9934 1.9946 418.6729 418.9684 0.0443 -1.0000 -1.0000 1836816 1579706320.50 151.5400 59.9976 32.0000 1.9937 1.9949 418.6496 418.9462 0.0445 -1.0000 -1.0000 1836879 1579706320.60 151.5400 59.9976 32.0000 1.9933 1.9945 418.7332 419.0291 0.0443 -1.0000 -1.0000 1836941 1579706320.70 151.5400 59.9976 32.0000 1.9931 1.9943 418.9111 419.2069 0.0443 -1.0000 -1.0000 1837004 1579706320.80 151.5400 59.9976 32.0000 1.9937 1.9949 418.8389 419.1344 0.0442 -1.0000 -1.0000 1837066 1579706320.90 151.5400 59.9976 32.0000 1.9943 1.9955 418.6426 418.9376 0.0442 -1.0000 -1.0000 1837144 1579706321.00 151.4476 59.9976 32.0000 1.9927 1.9938 418.5241 418.8197 0.0443 -1.0000 -1.0000 1837207 1579706321.10 151.4476 59.9976 32.0000 1.9925 1.9936 418.5471 418.8429 0.0444 -1.0000 -1.0000 1837332 1579706321.20 151.4476 59.9976 32.0000 1.9933 1.9945 418.3123 418.6085 0.0444 -1.0000 -1.0000 1837410 1579706321.30 151.4476 59.9976 32.0000 1.9940 1.9951 418.2385 418.5335 0.0443 -1.0000 -1.0000 1837473 1579706321.40 151.4476 59.9976 32.0000 1.9932 1.9944 418.2270 418.5229 0.0444 -1.0000 -1.0000 1837550 1579706321.50 151.4770 59.9976 32.0000 1.9934 1.9945 418.1906 418.4859 0.0443 -1.0000 -1.0000 1837613 1579706321.60 151.4770 59.9976 32.0000 1.9925 1.9937 418.2188 418.5147 0.0444 -1.0000 -1.0000 1837941 1579706321.70 151.4770 59.9976 32.0000 1.9936 1.9947 418.2622 418.5578 0.0443 -1.0000 -1.0000 1838004 1579706321.80 151.4770 59.9976 32.0000 1.9943 1.9955 418.1655 418.4614 0.0444 -1.0000 -1.0000 1838066 1579706321.90 151.4770 59.9976 32.0000 1.9940 1.9952 418.0795 418.3759 0.0444 -1.0000 -1.0000 1838129 1579706322.00 151.4902 59.9976 32.0000 1.9935 1.9947 418.2846 418.5801 0.0443 -1.0000 -1.0000 1838207 1579706322.10 151.5043 59.9976 32.0000 1.9939 1.9950 418.2435 418.5391 0.0444 -1.0000 -1.0000 1838332 1579706322.20 151.5043 59.9976 32.0000 1.9942 1.9953 418.0915 418.3869 0.0444 -1.0000 -1.0000 1838394 1579706322.30 151.5043 59.9976 32.0000 1.9934 1.9946 418.0672 418.3629 0.0444 -1.0000 -1.0000 1838472 1579706322.40 151.5043 59.9976 32.0000 1.9931 1.9942 418.1982 418.4942 0.0444 -1.0000 -1.0000 1838535 1579706322.50 151.5043 59.9976 32.0000 1.9931 1.9943 418.2602 418.5563 0.0444 -1.0000 -1.0000 1838597 1579706322.60 151.4730 59.9976 32.0000 1.9927 1.9939 418.2772 418.5736 0.0445 -1.0000 -1.0000 1839363 1579706322.70 151.4730 59.9976 32.0000 1.9936 1.9948 418.0800 418.3747 0.0443 -1.0000 -1.0000 1839426 1579706322.80 151.4730 59.9976 32.0000 1.9939 1.9950 418.0466 418.3427 0.0445 -1.0000 -1.0000 1839488 1579706322.90 151.4730 59.9976 32.0000 1.9932 1.9944 418.0512 418.3468 0.0443 -1.0000 -1.0000 1839566 1579706323.00 151.4730 59.9976 32.0000 1.9929 1.9940 418.1330 418.4298 0.0445 -1.0000 -1.0000 1839629 1579706323.10 151.4500 59.9976 32.0000 1.9935 1.9946 418.0935 418.3897 0.0444 -1.0000 -1.0000 1839691 1579706323.20 151.4244 59.9976 32.0000 1.9936 1.9948 417.9874 418.2829 0.0443 -1.0000 -1.0000 1839770 1579706323.30 151.4244 59.9976 32.0000 1.9937 1.9949 417.9803 418.2760 0.0444 -1.0000 -1.0000 1839832 1579706323.40 151.4244 59.9976 32.0000 1.9930 1.9942 418.2401 418.5364 0.0444 -1.0000 -1.0000 1839894 1579706323.50 151.4244 59.9976 32.0000 1.9924 1.9936 418.2094 418.5053 0.0444 -1.0000 -1.0000 1839957 1579706323.60 151.4244 59.9976 32.0000 1.9934 1.9946 418.1293 418.4255 0.0444 -1.0000 -1.0000 1840020 1579706323.70 151.4844 59.9976 32.0000 1.9936 1.9947 417.9594 418.2550 0.0444 -1.0000 -1.0000 1840097 1579706323.80 151.4844 59.9976 32.0000 1.9938 1.9950 418.1140 418.4107 0.0446 -1.0000 -1.0000 1840160 1579706323.90 151.4844 59.9976 32.0000 1.9928 1.9940 418.1955 418.4918 0.0444 -1.0000 -1.0000 1840223 1579706324.00 151.4844 59.9976 32.0000 1.9935 1.9946 418.1679 418.4638 0.0445 -1.0000 -1.0000 1840300 1579706324.10 151.4844 59.9976 32.0000 1.9941 1.9953 418.0512 418.3474 0.0444 -1.0000 -1.0000 1840363 1579706324.20 151.5479 59.9976 32.0000 1.9929 1.9941 418.1096 418.4064 0.0446 -1.0000 -1.0000 1840582 1579706324.30 151.5880 59.9976 32.0000 1.9925 1.9937 418.1817 418.4778 0.0444 -1.0000 -1.0000 1840660 1579706324.40 151.5880 59.9976 32.0000 1.9928 1.9940 418.2392 418.5354 0.0445 -1.0000 -1.0000 1840722 1579706324.50 151.5880 59.9976 32.0000 1.9933 1.9945 418.1765 418.4726 0.0445 -1.0000 -1.0000 1840785 1579706324.60 151.5880 59.9976 32.0000 1.9942 1.9954 418.0486 418.3454 0.0445 -1.0000 -1.0000 1840863 1579706324.70 151.5880 59.9976 32.0000 1.9930 1.9941 418.1213 418.4170 0.0444 -1.0000 -1.0000 1841082 1579706324.80 151.4797 59.9980 32.0000 1.9920 1.9932 418.1812 418.4776 0.0445 -1.0000 -1.0000 1841144 1579706324.90 151.4797 59.9980 32.0000 1.9918 1.9929 418.2144 418.5108 0.0445 -1.0000 -1.0000 1841222 1579706325.00 151.4797 59.9980 32.0000 1.9936 1.9948 418.0435 418.3398 0.0445 -1.0000 -1.0000 1841285 1579706325.10 151.4797 59.9980 32.0000 1.9940 1.9951 417.9710 418.2677 0.0445 -1.0000 -1.0000 1841347 1579706325.20 151.4797 59.9980 32.0000 1.9928 1.9940 418.1191 418.4156 0.0446 -1.0000 -1.0000 1841660 1579706325.30 151.4164 59.9980 32.0000 1.9934 1.9946 418.1893 418.4860 0.0444 -1.0000 -1.0000 1841723 1579706325.40 151.4107 59.9980 32.0000 1.9937 1.9948 418.1655 418.4614 0.0444 -1.0000 -1.0000 1841785 1579706325.50 151.4107 59.9980 32.0000 1.9940 1.9951 418.2291 418.5252 0.0444 -1.0000 -1.0000 1841847 1579706325.60 151.4107 59.9980 32.0000 1.9938 1.9950 418.3588 418.6554 0.0445 -1.0000 -1.0000 1841910 1579706325.70 151.4107 59.9980 32.0000 1.9928 1.9940 418.6735 418.9711 0.0446 -1.0000 -1.0000 1842097 1579706325.80 151.4369 59.9980 32.0000 1.9933 1.9945 418.6320 418.9289 0.0445 -1.0000 -1.0000 1842160 1579706325.90 151.4990 59.9980 32.0000 1.9942 1.9954 418.6372 418.9340 0.0445 -1.0000 -1.0000 1842223 1579706326.00 151.4990 59.9980 32.0000 1.9946 1.9958 418.5496 418.8459 0.0445 -1.0000 -1.0000 1842300 1579706326.10 151.4990 59.9980 32.0000 1.9933 1.9945 418.5648 418.8621 0.0445 -1.0000 -1.0000 1842363 1579706326.20 151.4990 59.9980 32.0000 1.9934 1.9945 418.6644 418.9612 0.0445 -1.0000 -1.0000 1842597 1579706326.30 151.4990 59.9980 32.0000 1.9928 1.9940 418.7776 419.0743 0.0445 -1.0000 -1.0000 1842675 1579706326.40 151.5589 59.9980 32.0000 1.9929 1.9941 418.5543 418.8517 0.0445 -1.0000 -1.0000 1842738 1579706326.50 151.5589 59.9980 32.0000 1.9935 1.9946 418.6388 418.9355 0.0445 -1.0000 -1.0000 1842800 1579706326.60 151.5589 59.9980 32.0000 1.9928 1.9939 418.7846 419.0824 0.0446 -1.0000 -1.0000 1842863 1579706326.70 151.5589 59.9980 32.0000 1.9927 1.9939 418.7695 419.0664 0.0444 -1.0000 -1.0000 1842926 1579706326.80 151.5589 59.9980 32.0000 1.9941 1.9953 418.6045 418.9007 0.0444 -1.0000 -1.0000 1842988 1579706326.90 151.4551 59.9980 32.0000 1.9944 1.9956 418.4387 418.7357 0.0446 -1.0000 -1.0000 1843066 1579706327.00 151.4551 59.9980 32.0000 1.9939 1.9951 418.4923 418.7894 0.0445 -1.0000 -1.0000 1843129 1579706327.10 151.4551 59.9980 32.0000 1.9933 1.9944 418.3635 418.6596 0.0444 -1.0000 -1.0000 1843191 1579706327.20 151.4551 59.9980 32.0000 1.9937 1.9948 418.3537 418.6502 0.0445 -1.0000 -1.0000 1843269 1579706327.30 151.4551 59.9980 32.0000 1.9938 1.9950 418.2256 418.5228 0.0446 -1.0000 -1.0000 1843660 1579706327.40 151.4551 59.9980 32.0000 1.9942 1.9954 418.2703 418.5674 0.0446 -1.0000 -1.0000 1843723 1579706327.50 151.4507 59.9980 32.0000 1.9933 1.9945 418.2346 418.5317 0.0445 -1.0000 -1.0000 1843785 1579706327.60 151.4507 59.9980 32.0000 1.9937 1.9949 418.5455 418.8423 0.0445 -1.0000 -1.0000 1843847 1579706327.70 151.4507 59.9980 32.0000 1.9941 1.9952 418.3721 418.6695 0.0446 -1.0000 -1.0000 1843926 1579706327.80 151.4507 59.9980 32.0000 1.9940 1.9952 418.2455 418.5414 0.0444 -1.0000 -1.0000 1843988 1579706327.90 151.4507 59.9980 32.0000 1.9938 1.9950 418.1536 418.4501 0.0445 -1.0000 -1.0000 1844050 1579706328.00 151.4917 59.9980 32.0000 1.9934 1.9945 418.3504 418.6471 0.0445 -1.0000 -1.0000 1844129 1579706328.10 151.4917 59.9980 32.0000 1.9933 1.9945 418.3815 418.6783 0.0445 -1.0000 -1.0000 1844191 1579706328.20 151.4917 59.9980 32.0000 1.9940 1.9952 418.4900 418.7876 0.0446 -1.0000 -1.0000 1844254 1579706328.30 151.4917 59.9980 32.0000 1.9938 1.9949 418.3720 418.6697 0.0447 -1.0000 -1.0000 1844644 1579706328.40 151.4917 59.9980 32.0000 1.9934 1.9946 418.1979 418.4945 0.0445 -1.0000 -1.0000 1844722 1579706328.50 151.5309 59.9980 32.0000 1.9935 1.9947 418.2607 418.5575 0.0445 -1.0000 -1.0000 1844785 1579706328.60 151.5395 59.9980 32.0000 1.9929 1.9941 418.4167 418.7131 0.0445 -1.0000 -1.0000 1844847 1579706328.70 151.5395 59.9980 32.0000 1.9931 1.9943 418.4531 418.7506 0.0446 -1.0000 -1.0000 1844910 1579706328.80 151.5395 59.9980 32.0000 1.9941 1.9953 418.4586 418.7551 0.0444 -1.0000 -1.0000 1845347 1579706328.90 151.5395 59.9980 32.0000 1.9937 1.9948 418.3247 418.6215 0.0445 -1.0000 -1.0000 1845426 1579706329.00 151.5395 59.9980 32.0000 1.9934 1.9945 418.4473 418.7446 0.0445 -1.0000 -1.0000 1845488 1579706329.10 151.4498 59.9980 32.0000 1.9925 1.9937 418.5045 418.8011 0.0445 -1.0000 -1.0000 1845550 1579706329.20 151.4498 59.9980 32.0000 1.9934 1.9945 418.3282 418.6247 0.0445 -1.0000 -1.0000 1845629 1579706329.30 151.4498 59.9980 32.0000 1.9936 1.9948 418.1676 418.4641 0.0445 -1.0000 -1.0000 1845879 1579706329.40 151.4498 59.9980 32.0000 1.9936 1.9947 418.1873 418.4837 0.0445 -1.0000 -1.0000 1845957 1579706329.50 151.4498 59.9980 32.0000 1.9933 1.9945 418.3446 418.6414 0.0446 -1.0000 -1.0000 1846019 1579706329.60 151.4197 59.9983 32.0000 1.9928 1.9940 418.2996 418.5967 0.0446 -1.0000 -1.0000 1846082 1579706329.70 151.4172 59.9983 32.0000 1.9937 1.9948 418.2335 418.5308 0.0446 -1.0000 -1.0000 1846160 1579706329.80 151.4172 59.9983 32.0000 1.9933 1.9944 418.1652 418.4619 0.0444 -1.0000 -1.0000 1846223 1579706329.90 151.4172 59.9983 32.0000 1.9931 1.9943 418.1435 418.4406 0.0446 -1.0000 -1.0000 1846300 1579706330.00 151.4172 59.9983 32.0000 1.9919 1.9931 418.4151 418.7128 0.0446 -1.0000 -1.0000 1846363 1579706330.10 151.4172 59.9983 32.0000 1.9932 1.9944 418.3014 418.5987 0.0446 -1.0000 -1.0000 1846426 1579706330.20 151.4172 59.9983 32.0000 1.9935 1.9947 418.0751 418.3706 0.0443 -1.0000 -1.0000 1846488 1579706330.30 151.4172 59.9983 32.0000 1.9939 1.9950 418.0409 418.3368 0.0445 -1.0000 -1.0000 1846566 1579706330.40 151.5489 59.9983 32.0000 1.9934 1.9945 418.1010 418.3973 0.0445 -1.0000 -1.0000 1846629 1579706330.50 151.5489 59.9983 32.0000 1.9931 1.9942 418.2092 418.5054 0.0445 -1.0000 -1.0000 1846691 1579706330.60 151.5489 59.9983 32.0000 1.9924 1.9936 418.3190 418.6162 0.0446 -1.0000 -1.0000 1846769 1579706330.70 151.5489 59.9983 32.0000 1.9931 1.9943 418.2637 418.5606 0.0446 -1.0000 -1.0000 1846832 1579706330.80 151.5489 59.9983 32.0000 1.9930 1.9942 418.0678 418.3645 0.0445 -1.0000 -1.0000 1846894 1579706330.90 151.5489 59.9983 32.0000 1.9936 1.9948 418.0985 418.3946 0.0445 -1.0000 -1.0000 1847082 1579706331.00 151.5489 59.9983 32.0000 1.9924 1.9936 418.2239 418.5202 0.0445 -1.0000 -1.0000 1847144 1579706331.10 151.5133 59.9983 32.0000 1.9932 1.9944 418.1813 418.4788 0.0447 -1.0000 -1.0000 1847207 1579706331.20 151.5133 59.9983 32.0000 1.9941 1.9953 418.0299 418.3276 0.0447 -1.0000 -1.0000 1847269 1579706331.30 151.5133 59.9983 32.0000 1.9937 1.9949 418.0781 418.3749 0.0445 -1.0000 -1.0000 1847347 1579706331.40 151.5133 59.9983 32.0000 1.9931 1.9943 418.2570 418.5545 0.0446 -1.0000 -1.0000 1847426 1579706331.50 151.5133 59.9983 32.0000 1.9925 1.9937 418.2261 418.5228 0.0446 -1.0000 -1.0000 1847488 1579706331.60 151.4865 59.9983 32.0000 1.9930 1.9942 418.2011 418.4983 0.0446 -1.0000 -1.0000 1847550 1579706331.70 151.4619 59.9983 32.0000 1.9943 1.9955 418.0360 418.3330 0.0446 -1.0000 -1.0000 1847613 1579706331.80 151.4619 59.9983 32.0000 1.9938 1.9949 418.0102 418.3070 0.0445 -1.0000 -1.0000 1847675 1579706331.90 151.4619 59.9983 32.0000 1.9936 1.9947 418.0962 418.3931 0.0446 -1.0000 -1.0000 1848113 1579706332.00 151.4619 59.9983 32.0000 1.9928 1.9939 418.2116 418.5090 0.0446 -1.0000 -1.0000 1848191 1579706332.10 151.4619 59.9983 32.0000 1.9948 1.9959 418.0940 418.3910 0.0446 -1.0000 -1.0000 1848254 1579706332.20 151.5044 59.9983 32.0000 1.9937 1.9949 418.0995 418.3956 0.0444 -1.0000 -1.0000 1848316 1579706332.30 151.5044 59.9983 32.0000 1.9936 1.9948 418.1025 418.3998 0.0446 -1.0000 -1.0000 1848379 1579706332.40 151.5044 59.9983 32.0000 1.9939 1.9951 418.2542 418.5513 0.0446 -1.0000 -1.0000 1849363 1579706332.50 151.5044 59.9983 32.0000 1.9931 1.9943 418.2723 418.5692 0.0445 -1.0000 -1.0000 1849441 1579706332.60 151.5044 59.9983 32.0000 1.9934 1.9946 418.1792 418.4760 0.0445 -1.0000 -1.0000 1849504 1579706332.70 151.5286 59.9983 32.0000 1.9943 1.9955 418.0466 418.3432 0.0445 -1.0000 -1.0000 1849566 1579706332.80 151.5329 59.9983 32.0000 1.9937 1.9948 418.0295 418.3261 0.0445 -1.0000 -1.0000 1849629 1579706332.90 151.5329 59.9983 32.0000 1.9927 1.9938 418.1749 418.4725 0.0447 -1.0000 -1.0000 1849707 1579706333.00 151.5329 59.9983 32.0000 1.9927 1.9939 418.1657 418.4629 0.0446 -1.0000 -1.0000 1849770 1579706333.10 151.5329 59.9983 32.0000 1.9926 1.9937 418.1063 418.4043 0.0447 -1.0000 -1.0000 1849832 1579706333.20 151.5329 59.9983 32.0000 1.9934 1.9946 418.0588 418.3559 0.0446 -1.0000 -1.0000 1849910 1579706333.30 151.4490 59.9983 32.0000 1.9930 1.9942 418.1785 418.4765 0.0447 -1.0000 -1.0000 1849973 1579706333.40 151.4490 59.9983 32.0000 1.9925 1.9937 418.3137 418.6101 0.0445 -1.0000 -1.0000 1850035 1579706333.50 151.4490 59.9983 32.0000 1.9936 1.9947 418.1870 418.4848 0.0446 -1.0000 -1.0000 1850113 1579706333.60 151.4490 59.9983 32.0000 1.9937 1.9948 418.0231 418.3200 0.0446 -1.0000 -1.0000 1850175 1579706333.70 151.4490 59.9983 32.0000 1.9938 1.9949 418.0749 418.3710 0.0445 -1.0000 -1.0000 1850254 1579706333.80 151.5024 59.9983 32.0000 1.9938 1.9949 418.1830 418.4798 0.0445 -1.0000 -1.0000 1850300 1579706333.90 151.5024 59.9983 32.0000 1.9927 1.9939 418.2427 418.5402 0.0447 -1.0000 -1.0000 1850379 1579706334.00 151.5024 59.9983 32.0000 1.9938 1.9950 418.1625 418.4595 0.0445 -1.0000 -1.0000 1850441 1579706334.10 151.5024 59.9983 32.0000 1.9934 1.9946 418.1340 418.4307 0.0445 -1.0000 -1.0000 1850504 1579706334.20 151.5024 59.9983 32.0000 1.9932 1.9944 417.9491 418.2455 0.0445 -1.0000 -1.0000 1850566 1579706334.30 151.5548 59.9983 32.0000 1.9924 1.9936 418.1657 418.4617 0.0445 -1.0000 -1.0000 1850644 1579706334.40 151.5548 59.9983 32.0000 1.9929 1.9940 418.2449 418.5424 0.0446 -1.0000 -1.0000 1850707 1579706334.50 151.5548 59.9983 32.0000 1.9929 1.9940 418.2062 418.5031 0.0445 -1.0000 -1.0000 1851644 1579706334.60 151.5548 59.9983 32.0000 1.9940 1.9952 418.0560 418.3530 0.0446 -1.0000 -1.0000 1851723 1579706334.70 151.5548 59.9983 32.0000 1.9930 1.9941 418.1097 418.4068 0.0445 -1.0000 -1.0000 1851785 1579706334.80 151.5548 59.9983 32.0000 1.9929 1.9941 418.2247 418.5211 0.0445 -1.0000 -1.0000 1851847 1579706334.90 151.5548 59.9983 32.0000 1.9928 1.9940 418.2465 418.5427 0.0445 -1.0000 -1.0000 1851926 1579706335.00 151.4685 59.9981 32.0000 1.9937 1.9949 418.0798 418.3768 0.0446 -1.0000 -1.0000 1851988 1579706335.10 151.4656 59.9981 32.0000 1.9926 1.9938 417.9831 418.2795 0.0445 -1.0000 -1.0000 1852050 1579706335.20 151.4656 59.9981 32.0000 1.9928 1.9939 418.1846 418.4810 0.0445 -1.0000 -1.0000 1852129 1579706335.30 151.4656 59.9981 32.0000 1.9921 1.9933 418.2425 418.5393 0.0445 -1.0000 -1.0000 1852191 1579706335.40 151.4656 59.9981 32.0000 1.9923 1.9935 418.1085 418.4044 0.0444 -1.0000 -1.0000 1852254 1579706335.50 151.4647 59.9981 32.0000 1.9936 1.9947 417.9590 418.2559 0.0446 -1.0000 -1.0000 1852316 1579706335.60 151.4497 59.9981 32.0000 1.9929 1.9941 418.0497 418.3461 0.0445 -1.0000 -1.0000 1852379 1579706335.70 151.4497 59.9981 32.0000 1.9928 1.9940 418.1785 418.4760 0.0447 -1.0000 -1.0000 1852457 1579706335.80 151.4497 59.9981 32.0000 1.9928 1.9940 418.2259 418.5225 0.0445 -1.0000 -1.0000 1852519 1579706335.90 151.4497 59.9981 32.0000 1.9940 1.9952 418.0609 418.3571 0.0445 -1.0000 -1.0000 1852582 1579706336.00 151.4497 59.9981 32.0000 1.9932 1.9943 418.0319 418.3279 0.0444 -1.0000 -1.0000 1852660 1579706336.10 151.4434 59.9981 32.0000 1.9927 1.9939 418.0626 418.3594 0.0445 -1.0000 -1.0000 1852722 1579706336.20 151.4434 59.9981 32.0000 1.9932 1.9944 418.1781 418.4747 0.0445 -1.0000 -1.0000 1852785 1579706336.30 151.4434 59.9981 32.0000 1.9927 1.9939 418.3043 418.6008 0.0445 -1.0000 -1.0000 1852847 1579706336.40 151.4434 59.9981 32.0000 1.9938 1.9949 418.1954 418.4917 0.0445 -1.0000 -1.0000 1852910 1579706336.50 151.4434 59.9981 32.0000 1.9944 1.9955 418.1064 418.4030 0.0445 -1.0000 -1.0000 1852972 1579706336.60 151.4708 59.9981 32.0000 1.9933 1.9945 418.2244 418.5211 0.0446 -1.0000 -1.0000 1853050 1579706336.70 151.5584 59.9981 32.0000 1.9925 1.9937 418.2647 418.5620 0.0446 -1.0000 -1.0000 1853113 1579706336.80 151.5584 59.9981 32.0000 1.9931 1.9943 418.3275 418.6244 0.0445 -1.0000 -1.0000 1853175 1579706336.90 151.5584 59.9981 32.0000 1.9940 1.9952 418.0343 418.3311 0.0446 -1.0000 -1.0000 1853254 1579706337.00 151.5584 59.9981 32.0000 1.9940 1.9951 418.0647 418.3613 0.0445 -1.0000 -1.0000 1853379 1579706337.10 151.5584 59.9981 32.0000 1.9932 1.9944 418.0623 418.3584 0.0444 -1.0000 -1.0000 1853441 1579706337.20 151.5053 59.9981 32.0000 1.9926 1.9938 418.1305 418.4261 0.0443 -1.0000 -1.0000 1853520 1579706337.30 151.5053 59.9981 32.0000 1.9931 1.9943 418.1885 418.4831 0.0444 -1.0000 -1.0000 1853582 1579706337.40 151.5053 59.9981 32.0000 1.9934 1.9946 418.1901 418.4868 0.0445 -1.0000 -1.0000 1853644 1579706337.50 151.5053 59.9981 32.0000 1.9940 1.9951 418.0212 418.3178 0.0445 -1.0000 -1.0000 1853879 1579706337.60 151.5053 59.9981 32.0000 1.9948 1.9959 418.0850 418.3817 0.0446 -1.0000 -1.0000 1853941 1579706337.70 151.5053 59.9981 32.0000 1.9929 1.9941 418.2815 418.5786 0.0446 -1.0000 -1.0000 1854004 1579706337.80 151.5053 59.9981 32.0000 1.9933 1.9945 418.2410 418.5372 0.0444 -1.0000 -1.0000 1854082 1579706337.90 151.4648 59.9981 32.0000 1.9937 1.9949 418.1003 418.3964 0.0444 -1.0000 -1.0000 1854144 1579706338.00 151.4648 59.9981 32.0000 1.9942 1.9954 418.0783 418.3738 0.0444 -1.0000 -1.0000 1854379 1579706338.10 151.4648 59.9981 32.0000 1.9937 1.9948 418.2168 418.5137 0.0445 -1.0000 -1.0000 1854441 1579706338.20 151.4648 59.9981 32.0000 1.9931 1.9942 418.3125 418.6082 0.0443 -1.0000 -1.0000 1854504 1579706338.30 151.4648 59.9981 32.0000 1.9937 1.9948 418.3018 418.5975 0.0444 -1.0000 -1.0000 1854566 1579706338.40 151.4717 59.9981 32.0000 1.9941 1.9953 418.0938 418.3895 0.0444 -1.0000 -1.0000 1854629 1579706338.50 151.4717 59.9981 32.0000 1.9944 1.9955 418.1434 418.4399 0.0444 -1.0000 -1.0000 1854691 1579706338.60 151.4717 59.9981 32.0000 1.9939 1.9951 418.2339 418.5300 0.0445 -1.0000 -1.0000 1854941 1579706338.70 151.4717 59.9981 32.0000 1.9930 1.9942 418.3046 418.6012 0.0445 -1.0000 -1.0000 1855004 1579706338.80 151.4717 59.9981 32.0000 1.9934 1.9946 418.0789 418.3765 0.0446 -1.0000 -1.0000 1855066 1579706338.90 151.4717 59.9981 32.0000 1.9934 1.9945 418.1637 418.4598 0.0444 -1.0000 -1.0000 1855129 1579706339.00 151.6016 59.9981 32.0000 1.9927 1.9939 418.4000 418.6955 0.0443 -1.0000 -1.0000 1855191 1579706339.10 151.6016 59.9981 32.0000 1.9930 1.9941 418.5441 418.8409 0.0444 -1.0000 -1.0000 1855426 1579706339.20 151.6016 59.9981 32.0000 1.9937 1.9949 418.1684 418.4638 0.0444 -1.0000 -1.0000 1855488 1579706339.30 151.6016 59.9981 32.0000 1.9944 1.9956 418.0839 418.3804 0.0445 -1.0000 -1.0000 1855550 1579706339.40 151.6016 59.9981 32.0000 1.9937 1.9949 418.2283 418.5258 0.0445 -1.0000 -1.0000 1855629 1579706339.50 151.4545 59.9981 32.0000 1.9929 1.9941 418.2025 418.4982 0.0444 -1.0000 -1.0000 1855691 1579706339.60 151.4545 59.9981 32.0000 1.9928 1.9940 418.1999 418.4962 0.0444 -1.0000 -1.0000 1856113 1579706339.70 151.4545 59.9981 32.0000 1.9940 1.9951 418.1916 418.4875 0.0445 -1.0000 -1.0000 1856191 1579706339.80 151.4545 59.9981 32.0000 1.9938 1.9949 418.0766 418.3738 0.0446 -1.0000 -1.0000 1856254 1579706339.90 151.4545 59.9981 32.0000 1.9931 1.9943 418.1236 418.4202 0.0445 -1.0000 -1.0000 1856316 1579706340.00 151.4488 59.9979 32.0000 1.9930 1.9941 418.2148 418.5108 0.0444 -1.0000 -1.0000 1856394 1579706340.10 151.4388 59.9974 32.0000 1.9929 1.9940 418.2599 418.5558 0.0444 -1.0000 -1.0000 1856629 1579706340.20 151.4388 59.9974 32.0000 1.9934 1.9945 418.2458 418.5418 0.0444 -1.0000 -1.0000 1856691 1579706340.30 151.4388 59.9974 32.0000 1.9939 1.9950 418.1304 418.4255 0.0443 -1.0000 -1.0000 1856769 1579706340.40 151.4388 59.9974 32.0000 1.9940 1.9952 418.0651 418.3615 0.0445 -1.0000 -1.0000 1856832 1579706340.50 151.4388 59.9974 32.0000 1.9933 1.9945 418.3123 418.6085 0.0444 -1.0000 -1.0000 1856894 1579706340.60 151.5263 59.9974 32.0000 1.9925 1.9937 418.3599 418.6561 0.0445 -1.0000 -1.0000 1857129 1579706340.70 151.5263 59.9974 32.0000 1.9935 1.9947 418.4602 418.7569 0.0445 -1.0000 -1.0000 1857191 1579706340.80 151.5263 59.9974 32.0000 1.9937 1.9948 418.5452 418.8404 0.0443 -1.0000 -1.0000 1857254 1579706340.90 151.5263 59.9974 32.0000 1.9937 1.9949 418.4195 418.7157 0.0444 -1.0000 -1.0000 1857332 1579706341.00 151.5263 59.9974 32.0000 1.9936 1.9948 418.4562 418.7528 0.0445 -1.0000 -1.0000 1857394 1579706341.10 151.5263 59.9974 32.0000 1.9936 1.9948 418.3948 418.6913 0.0445 -1.0000 -1.0000 1857629 1579706341.20 151.5546 59.9974 32.0000 1.9939 1.9950 418.2388 418.5357 0.0445 -1.0000 -1.0000 1857707 1579706341.30 151.5546 59.9974 32.0000 1.9939 1.9951 418.2493 418.5460 0.0445 -1.0000 -1.0000 1857754 1579706341.40 151.5546 59.9974 32.0000 1.9931 1.9943 418.3348 418.6322 0.0446 -1.0000 -1.0000 1857832 1579706341.50 151.5546 59.9974 32.0000 1.9929 1.9941 418.3516 418.6475 0.0444 -1.0000 -1.0000 1857894 1579706341.60 151.5546 59.9974 32.0000 1.9928 1.9939 418.6104 418.9070 0.0445 -1.0000 -1.0000 1858238 1579706341.70 151.5047 59.9974 32.0000 1.9942 1.9953 418.8626 419.1593 0.0444 -1.0000 -1.0000 1858300 1579706341.80 151.4753 59.9974 32.0000 1.9939 1.9951 418.9347 419.2314 0.0445 -1.0000 -1.0000 1858363 1579706341.90 151.4753 59.9974 32.0000 1.9938 1.9949 419.1611 419.4583 0.0445 -1.0000 -1.0000 1858426 1579706342.00 151.4753 59.9974 32.0000 1.9931 1.9942 419.0083 419.3050 0.0444 -1.0000 -1.0000 1858504 1579706342.10 151.4753 59.9974 32.0000 1.9938 1.9949 418.6290 418.9254 0.0444 -1.0000 -1.0000 1859144 1579706342.20 151.4753 59.9974 32.0000 1.9938 1.9950 418.3422 418.6393 0.0446 -1.0000 -1.0000 1859207 1579706342.30 151.5286 59.9974 32.0000 1.9930 1.9942 418.3312 418.6277 0.0444 -1.0000 -1.0000 1859285 1579706342.40 151.5286 59.9974 32.0000 1.9936 1.9947 418.4557 418.7514 0.0444 -1.0000 -1.0000 1859347 1579706342.50 151.5286 59.9974 32.0000 1.9935 1.9947 418.3767 418.6733 0.0445 -1.0000 -1.0000 1859410 1579706342.60 151.5286 59.9974 32.0000 1.9937 1.9949 418.1850 418.4806 0.0444 -1.0000 -1.0000 1859473 1579706342.70 151.5286 59.9974 32.0000 1.9936 1.9948 418.1911 418.4866 0.0443 -1.0000 -1.0000 1859535 1579706342.80 151.5561 59.9974 32.0000 1.9935 1.9947 418.1574 418.4533 0.0444 -1.0000 -1.0000 1859613 1579706342.90 151.5561 59.9974 32.0000 1.9926 1.9938 418.3342 418.6309 0.0445 -1.0000 -1.0000 1859675 1579706343.00 151.5561 59.9974 32.0000 1.9934 1.9945 418.3536 418.6498 0.0444 -1.0000 -1.0000 1859738 1579706343.10 151.5561 59.9974 32.0000 1.9935 1.9947 418.2065 418.5030 0.0444 -1.0000 -1.0000 1859800 1579706343.20 151.5561 59.9974 32.0000 1.9941 1.9953 418.1009 418.3960 0.0443 -1.0000 -1.0000 1859879 1579706343.30 151.5561 59.9974 32.0000 1.9928 1.9939 418.4102 418.7061 0.0443 -1.0000 -1.0000 1859941 1579706343.40 151.5051 59.9974 32.0000 1.9923 1.9935 418.6682 418.9650 0.0445 -1.0000 -1.0000 1900004 1579706343.50 151.5051 59.9974 32.0000 1.9931 1.9943 418.7149 419.0113 0.0444 -1.0000 -1.0000 1900082 1579706343.60 151.5051 59.9974 32.0000 1.9938 1.9950 418.5979 418.8933 0.0442 -1.0000 -1.0000 1900144 1579706343.70 151.5051 59.9974 32.0000 1.9932 1.9944 418.4727 418.7681 0.0443 -1.0000 -1.0000 1900222 1579706343.80 151.5051 59.9974 32.0000 1.9931 1.9942 418.4277 418.7244 0.0445 -1.0000 -1.0000 1900285 1579706343.90 151.4535 59.9974 32.0000 1.9930 1.9942 418.4003 418.6964 0.0443 -1.0000 -1.0000 1900347 1579706344.00 151.4535 59.9974 32.0000 1.9934 1.9945 418.1713 418.4665 0.0443 -1.0000 -1.0000 1900410 1579706344.10 151.4535 59.9974 32.0000 1.9936 1.9948 418.0215 418.3166 0.0443 -1.0000 -1.0000 1900472 1579706344.20 151.4535 59.9974 32.0000 1.9941 1.9952 418.1732 418.4683 0.0443 -1.0000 -1.0000 1900535 1579706344.30 151.4535 59.9974 32.0000 1.9928 1.9939 418.3692 418.6648 0.0444 -1.0000 -1.0000 1900613 1579706344.40 151.4535 59.9974 32.0000 1.9931 1.9943 418.2949 418.5914 0.0444 -1.0000 -1.0000 1900676 1579706344.50 151.4535 59.9974 32.0000 1.9939 1.9951 418.1055 418.4006 0.0442 -1.0000 -1.0000 1900738 1579706344.60 151.5758 59.9974 32.0000 1.9939 1.9950 418.1173 418.4118 0.0442 -1.0000 -1.0000 1900816 1579706344.70 151.5758 59.9974 32.0000 1.9933 1.9945 418.3969 418.6924 0.0444 -1.0000 -1.0000 1901441 1579706344.80 151.5758 59.9974 32.0000 1.9928 1.9940 418.2917 418.5879 0.0444 -1.0000 -1.0000 1901504 1579706344.90 151.5758 59.9974 32.0000 1.9936 1.9947 418.1730 418.4684 0.0443 -1.0000 -1.0000 1901582 1579706345.00 151.5758 59.9974 32.0000 1.9937 1.9949 418.1503 418.4459 0.0444 -1.0000 -1.0000 1901644 1579706345.10 151.4292 59.9974 32.0000 1.9934 1.9946 418.1560 418.4520 0.0444 -1.0000 -1.0000 1901707 1579706345.20 151.4292 59.9974 32.0000 1.9932 1.9944 418.2147 418.5102 0.0443 -1.0000 -1.0000 1901894 1579706345.30 151.4292 59.9974 32.0000 1.9927 1.9939 418.3716 418.6672 0.0443 -1.0000 -1.0000 1901957 1579706345.40 151.4292 59.9974 32.0000 1.9932 1.9944 418.3873 418.6824 0.0442 -1.0000 -1.0000 1902035 1579706345.50 151.4292 59.9974 32.0000 1.9933 1.9944 418.5129 418.8085 0.0443 -1.0000 -1.0000 1902097 1579706345.60 151.4292 59.9974 32.0000 1.9929 1.9941 418.8945 419.1899 0.0442 -1.0000 -1.0000 1902160 1579706345.70 151.4615 59.9974 32.0000 1.9933 1.9945 419.0682 419.3630 0.0442 -1.0000 -1.0000 1902223 1579706345.80 151.4615 59.9974 32.0000 1.9933 1.9944 418.9108 419.2061 0.0443 -1.0000 -1.0000 1902285 1579706345.90 151.4615 59.9974 32.0000 1.9940 1.9951 418.6702 418.9659 0.0443 -1.0000 -1.0000 1902347 1579706346.00 151.4615 59.9974 32.0000 1.9947 1.9959 418.4575 418.7523 0.0442 -1.0000 -1.0000 1902425 1579706346.10 151.4615 59.9974 32.0000 1.9938 1.9950 418.4064 418.7022 0.0443 -1.0000 -1.0000 1902488 1579706346.20 151.5316 59.9974 32.0000 1.9937 1.9949 418.4088 418.7037 0.0442 -1.0000 -1.0000 1902613 1579706346.30 151.5620 59.9974 32.0000 1.9940 1.9951 418.5545 418.8496 0.0443 -1.0000 -1.0000 1902691 1579706346.40 151.5620 59.9974 32.0000 1.9937 1.9949 418.5242 418.8195 0.0442 -1.0000 -1.0000 1902754 1579706346.50 151.5620 59.9974 32.0000 1.9945 1.9956 418.3813 418.6761 0.0443 -1.0000 -1.0000 1902816 1579706346.60 151.5620 59.9974 32.0000 1.9932 1.9943 418.4579 418.7529 0.0442 -1.0000 -1.0000 1902894 1579706346.70 151.5620 59.9974 32.0000 1.9926 1.9938 418.2670 418.5608 0.0441 -1.0000 -1.0000 1903113 1579706346.80 151.5460 59.9974 32.0000 1.9934 1.9946 418.3258 418.6207 0.0443 -1.0000 -1.0000 1903175 1579706346.90 151.5460 59.9974 32.0000 1.9935 1.9947 418.3607 418.6573 0.0446 -1.0000 -1.0000 1903254 1579706347.00 151.5460 59.9974 32.0000 1.9931 1.9943 418.3818 418.6763 0.0442 -1.0000 -1.0000 1903316 1579706347.10 151.5460 59.9974 32.0000 1.9923 1.9934 418.5282 418.8239 0.0442 -1.0000 -1.0000 1903379 1579706347.20 151.5460 59.9974 32.0000 1.9931 1.9942 418.6813 418.9764 0.0442 -1.0000 -1.0000 1903457 1579706347.30 151.4939 59.9974 32.0000 1.9935 1.9946 418.7279 419.0225 0.0442 -1.0000 -1.0000 1903629 1579706347.40 151.4939 59.9974 32.0000 1.9935 1.9947 418.9530 419.2490 0.0443 -1.0000 -1.0000 1903707 1579706347.50 151.4939 59.9974 32.0000 1.9937 1.9949 419.2131 419.5089 0.0442 -1.0000 -1.0000 1903770 1579706347.60 151.4939 59.9974 32.0000 1.9934 1.9946 419.1381 419.4327 0.0441 -1.0000 -1.0000 1903832 1579706347.70 151.4939 59.9974 32.0000 1.9923 1.9935 419.1249 419.4200 0.0442 -1.0000 -1.0000 1903894 1579706347.80 151.4939 59.9974 32.0000 1.9943 1.9955 418.9828 419.2780 0.0442 -1.0000 -1.0000 1904379 1579706347.90 151.5087 59.9974 32.0000 1.9943 1.9954 418.9399 419.2352 0.0442 -1.0000 -1.0000 1904441 1579706348.00 151.5087 59.9974 32.0000 1.9936 1.9947 418.6989 418.9940 0.0443 -1.0000 -1.0000 1904519 1579706348.10 151.5087 59.9974 32.0000 1.9936 1.9947 418.4996 418.7946 0.0442 -1.0000 -1.0000 1904582 1579706348.20 151.5087 59.9974 32.0000 1.9942 1.9954 418.4133 418.7063 0.0440 -1.0000 -1.0000 1904644 1579706348.30 151.5087 59.9974 32.0000 1.9935 1.9946 418.5924 418.8873 0.0442 -1.0000 -1.0000 1904879 1579706348.40 151.5449 59.9974 32.0000 1.9937 1.9948 418.7166 419.0120 0.0443 -1.0000 -1.0000 1904941 1579706348.50 151.5514 59.9974 32.0000 1.9930 1.9942 419.0036 419.2991 0.0442 -1.0000 -1.0000 1905004 1579706348.60 151.5514 59.9974 32.0000 1.9930 1.9941 419.0625 419.3569 0.0441 -1.0000 -1.0000 1905082 1579706348.70 151.5514 59.9974 32.0000 1.9935 1.9946 418.8676 419.1621 0.0441 -1.0000 -1.0000 1905144 1579706348.80 151.5514 59.9974 32.0000 1.9937 1.9948 418.9111 419.2056 0.0441 -1.0000 -1.0000 1905207 1579706348.90 151.5514 59.9974 32.0000 1.9923 1.9934 419.4141 419.7087 0.0442 -1.0000 -1.0000 1905269 1579706349.00 151.5325 59.9974 32.0000 1.9924 1.9935 419.7500 420.0448 0.0440 -1.0000 -1.0000 1905332 1579706349.10 151.5325 59.9974 32.0000 1.9933 1.9945 419.7722 420.0679 0.0441 -1.0000 -1.0000 1905394 1579706349.20 151.5325 59.9974 32.0000 1.9939 1.9950 419.5040 419.7986 0.0441 -1.0000 -1.0000 1905472 1579706349.30 151.5325 59.9974 32.0000 1.9937 1.9949 419.4452 419.7397 0.0440 -1.0000 -1.0000 1905660 1579706349.40 151.5325 59.9974 32.0000 1.9930 1.9941 419.5417 419.8365 0.0440 -1.0000 -1.0000 1905723 1579706349.50 151.4812 59.9974 32.0000 1.9930 1.9941 419.5263 419.8200 0.0440 -1.0000 -1.0000 1905785 1579706349.60 151.4803 59.9974 32.0000 1.9942 1.9954 419.2998 419.5950 0.0442 -1.0000 -1.0000 1905847 1579706349.70 151.4803 59.9974 32.0000 1.9944 1.9956 419.2970 419.5918 0.0441 -1.0000 -1.0000 1905926 1579706349.80 151.4803 59.9974 32.0000 1.9936 1.9947 419.4928 419.7884 0.0442 -1.0000 -1.0000 1906175 1579706349.90 151.4803 59.9974 32.0000 1.9931 1.9942 419.6277 419.9228 0.0441 -1.0000 -1.0000 1906238 1579706350.00 151.4836 59.9975 32.0000 1.9935 1.9947 419.4363 419.7317 0.0442 -1.0000 -1.0000 1906300 1579706350.10 151.5010 59.9976 32.0000 1.9941 1.9953 419.4247 419.7207 0.0442 -1.0000 -1.0000 1906363 1579706350.20 151.5010 59.9976 32.0000 1.9934 1.9946 419.5864 419.8825 0.0443 -1.0000 -1.0000 1906426 1579706350.30 151.5010 59.9976 32.0000 1.9932 1.9943 419.7948 420.0899 0.0442 -1.0000 -1.0000 1906675 1579706350.40 151.5010 59.9976 32.0000 1.9931 1.9942 419.6066 419.9028 0.0443 -1.0000 -1.0000 1906738 1579706350.50 151.5010 59.9976 32.0000 1.9934 1.9945 419.2204 419.5157 0.0442 -1.0000 -1.0000 1906800 1579706350.60 151.5010 59.9976 32.0000 1.9934 1.9945 418.9261 419.2219 0.0443 -1.0000 -1.0000 1906863 1579706350.70 151.5010 59.9976 32.0000 1.9932 1.9944 419.1218 419.4176 0.0443 -1.0000 -1.0000 1906926 1579706350.80 151.4565 59.9976 32.0000 1.9930 1.9942 419.3030 419.5979 0.0441 -1.0000 -1.0000 1906988 1579706350.90 151.4401 59.9976 32.0000 1.9938 1.9950 419.1011 419.3965 0.0442 -1.0000 -1.0000 1907379 1579706351.00 151.4401 59.9976 32.0000 1.9939 1.9951 418.8034 419.0982 0.0442 -1.0000 -1.0000 1907441 1579706351.10 151.4401 59.9976 32.0000 1.9934 1.9946 419.0098 419.3040 0.0440 -1.0000 -1.0000 1907504 1579706351.20 151.4401 59.9976 32.0000 1.9929 1.9941 419.3222 419.6165 0.0441 -1.0000 -1.0000 1907582 1579706351.30 151.4401 59.9976 32.0000 1.9926 1.9937 419.3372 419.6328 0.0442 -1.0000 -1.0000 1907644 1579706351.40 151.4297 59.9976 32.0000 1.9930 1.9942 419.1836 419.4787 0.0442 -1.0000 -1.0000 1908066 1579706351.50 151.4297 59.9976 32.0000 1.9934 1.9946 419.0248 419.3209 0.0444 -1.0000 -1.0000 1908144 1579706351.60 151.4297 59.9976 32.0000 1.9940 1.9952 419.1237 419.4192 0.0441 -1.0000 -1.0000 1908207 1579706351.70 151.4297 59.9976 32.0000 1.9931 1.9943 419.1141 419.4088 0.0441 -1.0000 -1.0000 1908270 1579706351.80 151.4297 59.9976 32.0000 1.9926 1.9938 419.0898 419.3844 0.0441 -1.0000 -1.0000 1908332 1579706351.90 151.4297 59.9976 32.0000 1.9946 1.9958 418.9288 419.2235 0.0441 -1.0000 -1.0000 1908394 1579706352.00 151.6066 59.9976 32.0000 1.9941 1.9953 418.9908 419.2868 0.0443 -1.0000 -1.0000 1908472 1579706352.10 151.6066 59.9976 32.0000 1.9942 1.9953 419.1705 419.4657 0.0442 -1.0000 -1.0000 1908535 1579706352.20 151.6066 59.9976 32.0000 1.9943 1.9955 419.2937 419.5896 0.0442 -1.0000 -1.0000 1908597 1579706352.30 151.6066 59.9976 32.0000 1.9932 1.9943 419.4009 419.6965 0.0442 -1.0000 -1.0000 1908675 1579706352.40 151.6066 59.9976 32.0000 1.9937 1.9949 419.1477 419.4431 0.0442 -1.0000 -1.0000 1909175 1579706352.50 151.5788 59.9976 32.0000 1.9938 1.9949 418.9529 419.2477 0.0442 -1.0000 -1.0000 1909238 1579706352.60 151.5470 59.9976 32.0000 1.9931 1.9943 418.9499 419.2461 0.0444 -1.0000 -1.0000 1909300 1579706352.70 151.5470 59.9976 32.0000 1.9924 1.9936 418.9124 419.2077 0.0443 -1.0000 -1.0000 1909363 1579706352.80 151.5470 59.9976 32.0000 1.9930 1.9942 418.9105 419.2059 0.0442 -1.0000 -1.0000 1909426 1579706352.90 151.5470 59.9976 32.0000 1.9934 1.9946 418.8345 419.1306 0.0443 -1.0000 -1.0000 1909504 1579706353.00 151.5470 59.9976 32.0000 1.9936 1.9948 418.7313 419.0255 0.0441 -1.0000 -1.0000 1909566 1579706353.10 151.5257 59.9976 32.0000 1.9932 1.9943 418.6450 418.9406 0.0443 -1.0000 -1.0000 1909629 1579706353.20 151.5257 59.9976 32.0000 1.9929 1.9940 418.7399 419.0356 0.0443 -1.0000 -1.0000 1909707 1579706353.30 151.5257 59.9976 32.0000 1.9929 1.9941 418.9982 419.2942 0.0443 -1.0000 -1.0000 1909770 1579706353.40 151.5257 59.9976 32.0000 1.9940 1.9952 419.2435 419.5393 0.0443 -1.0000 -1.0000 1909879 1579706353.50 151.5257 59.9976 32.0000 1.9933 1.9944 419.5924 419.8882 0.0442 -1.0000 -1.0000 1909941 1579706353.60 151.5257 59.9976 32.0000 1.9925 1.9937 419.7764 420.0720 0.0442 -1.0000 -1.0000 1910004 1579706353.70 151.5420 59.9976 32.0000 1.9942 1.9953 419.7021 419.9980 0.0442 -1.0000 -1.0000 1910066 1579706353.80 151.5433 59.9976 32.0000 1.9939 1.9951 419.7544 420.0500 0.0442 -1.0000 -1.0000 1910129 1579706353.90 151.5433 59.9976 32.0000 1.9941 1.9952 419.4005 419.6962 0.0443 -1.0000 -1.0000 1910191 1579706354.00 151.5433 59.9976 32.0000 1.9941 1.9952 419.2494 419.5449 0.0442 -1.0000 -1.0000 1910379 1579706354.10 151.5433 59.9976 32.0000 1.9927 1.9939 419.4952 419.7906 0.0442 -1.0000 -1.0000 1910441 1579706354.20 151.5433 59.9976 32.0000 1.9929 1.9940 419.5359 419.8322 0.0443 -1.0000 -1.0000 1910504 1579706354.30 151.5433 59.9976 32.0000 1.9939 1.9951 419.2994 419.5950 0.0442 -1.0000 -1.0000 1910582 1579706354.40 151.5433 59.9976 32.0000 1.9932 1.9944 418.9052 419.2013 0.0443 -1.0000 -1.0000 1910644 1579706354.50 151.5433 59.9976 32.0000 1.9929 1.9940 418.8486 419.1440 0.0443 -1.0000 -1.0000 1910926 1579706354.60 151.5433 59.9976 32.0000 1.9930 1.9942 418.7636 419.0587 0.0442 -1.0000 -1.0000 1911004 1579706354.70 151.5433 59.9976 32.0000 1.9931 1.9943 418.8355 419.1328 0.0444 -1.0000 -1.0000 1911066 1579706354.80 151.5433 59.9976 32.0000 1.9938 1.9950 418.9469 419.2423 0.0443 -1.0000 -1.0000 1911129 1579706354.90 151.5043 59.9973 32.0000 1.9943 1.9955 419.1134 419.4095 0.0443 -1.0000 -1.0000 1911191 1579706355.00 151.5014 59.9973 32.0000 1.9934 1.9946 419.3141 419.6092 0.0442 -1.0000 -1.0000 1911269 1579706355.10 151.5014 59.9973 32.0000 1.9931 1.9943 419.3355 419.6319 0.0444 -1.0000 -1.0000 1911332 1579706355.20 151.5014 59.9973 32.0000 1.9928 1.9939 419.2123 419.5079 0.0442 -1.0000 -1.0000 1911394 1579706355.30 151.5014 59.9973 32.0000 1.9934 1.9945 419.1573 419.4528 0.0442 -1.0000 -1.0000 1911457 1579706355.40 151.5014 59.9973 32.0000 1.9940 1.9951 419.0575 419.3533 0.0443 -1.0000 -1.0000 1911535 1579706355.50 151.5014 59.9973 32.0000 1.9936 1.9948 419.1439 419.4407 0.0444 -1.0000 -1.0000 1912191 1579706355.60 151.4161 59.9973 32.0000 1.9931 1.9943 419.3606 419.6571 0.0444 -1.0000 -1.0000 1912254 1579706355.70 151.4161 59.9973 32.0000 1.9934 1.9946 419.3283 419.6254 0.0445 -1.0000 -1.0000 1912316 1579706355.80 151.4161 59.9973 32.0000 1.9939 1.9950 419.1084 419.4046 0.0443 -1.0000 -1.0000 1912379 1579706355.90 151.4161 59.9973 32.0000 1.9939 1.9950 418.9532 419.2493 0.0443 -1.0000 -1.0000 1912441 1579706356.00 151.4161 59.9973 32.0000 1.9928 1.9940 419.0540 419.3495 0.0443 -1.0000 -1.0000 1912519 1579706356.10 151.4702 59.9973 32.0000 1.9934 1.9945 419.1304 419.4264 0.0444 -1.0000 -1.0000 1912582 1579706356.20 151.4702 59.9973 32.0000 1.9935 1.9947 419.0285 419.3253 0.0444 -1.0000 -1.0000 1912644 1579706356.30 151.4702 59.9973 32.0000 1.9937 1.9948 418.7019 418.9976 0.0443 -1.0000 -1.0000 1912722 1579706356.40 151.4702 59.9973 32.0000 1.9938 1.9949 418.7853 419.0804 0.0443 -1.0000 -1.0000 1912785 1579706356.50 151.4702 59.9973 32.0000 1.9931 1.9942 418.9459 419.2429 0.0445 -1.0000 -1.0000 1913613 1579706356.60 151.4702 59.9973 32.0000 1.9927 1.9938 418.7954 419.0915 0.0443 -1.0000 -1.0000 1913691 1579706356.70 151.4793 59.9973 32.0000 1.9933 1.9945 418.4504 418.7459 0.0443 -1.0000 -1.0000 1913754 1579706356.80 151.5373 59.9973 32.0000 1.9941 1.9952 418.3353 418.6315 0.0444 -1.0000 -1.0000 1913816 1579706356.90 151.5373 59.9973 32.0000 1.9939 1.9951 418.2440 418.5403 0.0445 -1.0000 -1.0000 1913894 1579706357.00 151.5299 59.9973 32.0000 1.9931 1.9942 418.4635 418.7603 0.0445 -1.0000 -1.0000 1913957 1579706357.10 151.4420 59.9973 32.0000 1.9928 1.9939 418.4394 418.7355 0.0444 -1.0000 -1.0000 1914020 1579706357.20 151.4420 59.9973 32.0000 1.9933 1.9944 418.3563 418.6517 0.0443 -1.0000 -1.0000 1914082 1579706357.30 151.4420 59.9973 32.0000 1.9939 1.9951 418.1656 418.4621 0.0445 -1.0000 -1.0000 1914144 1579706357.40 151.4420 59.9973 32.0000 1.9937 1.9949 418.2405 418.5364 0.0444 -1.0000 -1.0000 1914223 1579706357.50 151.4420 59.9973 32.0000 1.9929 1.9941 418.3128 418.6091 0.0445 -1.0000 -1.0000 1914285 1579706357.60 151.4420 59.9973 32.0000 1.9924 1.9935 418.2824 418.5794 0.0445 -1.0000 -1.0000 1914347 1579706357.70 151.4420 59.9973 32.0000 1.9930 1.9942 418.2810 418.5772 0.0444 -1.0000 -1.0000 1914426 1579706357.80 151.4420 59.9973 32.0000 1.9933 1.9944 418.1796 418.4749 0.0443 -1.0000 -1.0000 1914488 1579706357.90 151.4420 59.9973 32.0000 1.9933 1.9945 418.0791 418.3749 0.0444 -1.0000 -1.0000 1914550 1579706358.00 151.5674 59.9973 32.0000 1.9923 1.9935 418.3220 418.6178 0.0445 -1.0000 -1.0000 1914613 1579706358.10 151.5674 59.9973 32.0000 1.9932 1.9944 418.3809 418.6778 0.0445 -1.0000 -1.0000 1914675 1579706358.20 151.5674 59.9973 32.0000 1.9930 1.9942 418.2249 418.5210 0.0445 -1.0000 -1.0000 1914738 1579706358.30 151.5674 59.9973 32.0000 1.9942 1.9954 418.1694 418.4671 0.0447 -1.0000 -1.0000 1914816 1579706358.40 151.5674 59.9973 32.0000 1.9940 1.9952 418.1131 418.4097 0.0445 -1.0000 -1.0000 1914879 1579706358.50 151.5674 59.9973 32.0000 1.9934 1.9946 418.0728 418.3692 0.0445 -1.0000 -1.0000 1914941 1579706358.60 151.5674 59.9973 32.0000 1.9930 1.9941 418.2285 418.5250 0.0445 -1.0000 -1.0000 1915035 1579706358.70 151.5674 59.9973 32.0000 1.9928 1.9940 418.3206 418.6165 0.0444 -1.0000 -1.0000 1915097 1579706358.80 151.5674 59.9973 32.0000 1.9940 1.9952 418.1852 418.4829 0.0447 -1.0000 -1.0000 1915160 1579706358.90 151.5674 59.9973 32.0000 1.9937 1.9949 418.1655 418.4623 0.0445 -1.0000 -1.0000 1915238 1579706359.00 151.5674 59.9973 32.0000 1.9929 1.9941 418.3439 418.6407 0.0446 -1.0000 -1.0000 1915300 1579706359.10 151.5674 59.9973 32.0000 1.9932 1.9943 418.3388 418.6359 0.0446 -1.0000 -1.0000 1915426 1579706359.20 151.5111 59.9973 32.0000 1.9937 1.9949 418.2065 418.5038 0.0446 -1.0000 -1.0000 1915504 1579706359.30 151.5111 59.9973 32.0000 1.9941 1.9953 418.0789 418.3763 0.0447 -1.0000 -1.0000 1915566 1579706359.40 151.5111 59.9973 32.0000 1.9936 1.9948 418.0499 418.3467 0.0445 -1.0000 -1.0000 1915629 1579706359.50 151.5111 59.9973 32.0000 1.9930 1.9942 418.0988 418.3955 0.0445 -1.0000 -1.0000 1915691 1579706359.60 151.5111 59.9973 32.0000 1.9928 1.9940 418.2696 418.5673 0.0446 -1.0000 -1.0000 1915926 1579706359.70 151.5039 59.9973 32.0000 1.9934 1.9945 418.2818 418.5785 0.0445 -1.0000 -1.0000 1915988 1579706359.80 151.4438 59.9971 32.0000 1.9947 1.9959 418.2075 418.5045 0.0446 -1.0000 -1.0000 1916066 1579706359.90 151.4438 59.9971 32.0000 1.9941 1.9952 417.9542 418.2505 0.0446 -1.0000 -1.0000 1916129 1579706360.00 151.4438 59.9971 32.0000 1.9937 1.9949 418.1300 418.4282 0.0447 -1.0000 -1.0000 1916191 1579706360.10 151.4438 59.9971 32.0000 1.9932 1.9944 418.2931 418.5909 0.0447 -1.0000 -1.0000 1916894 1579706360.20 151.4438 59.9971 32.0000 1.9939 1.9951 418.2065 418.5045 0.0447 -1.0000 -1.0000 1916957 1579706360.30 151.4438 59.9971 32.0000 1.9939 1.9951 418.0567 418.3551 0.0447 -1.0000 -1.0000 1917035 1579706360.40 151.5323 59.9971 32.0000 1.9928 1.9940 418.2110 418.5089 0.0447 -1.0000 -1.0000 1917097 1579706360.50 151.5323 59.9971 32.0000 1.9932 1.9944 418.2852 418.5832 0.0447 -1.0000 -1.0000 1917160 1579706360.60 151.5323 59.9971 32.0000 1.9928 1.9939 418.2782 418.5761 0.0447 -1.0000 -1.0000 1917222 1579706360.70 151.5323 59.9971 32.0000 1.9952 1.9964 418.1978 418.4948 0.0445 -1.0000 -1.0000 1917285 1579706360.80 151.5323 59.9971 32.0000 1.9943 1.9955 418.0561 418.3543 0.0448 -1.0000 -1.0000 1917347 1579706360.90 151.5323 59.9971 32.0000 1.9936 1.9948 418.1765 418.4749 0.0448 -1.0000 -1.0000 1917426 1579706361.00 151.5483 59.9971 32.0000 1.9927 1.9938 418.2973 418.5946 0.0446 -1.0000 -1.0000 1917488 1579706361.10 151.5542 59.9971 32.0000 1.9931 1.9943 418.2546 418.5513 0.0445 -1.0000 -1.0000 1917613 1579706361.20 151.5542 59.9971 32.0000 1.9940 1.9952 418.0921 418.3894 0.0447 -1.0000 -1.0000 1917691 1579706361.30 151.5542 59.9971 32.0000 1.9935 1.9946 418.1590 418.4559 0.0445 -1.0000 -1.0000 1917754 1579706361.40 151.5542 59.9971 32.0000 1.9926 1.9938 418.2711 418.5695 0.0447 -1.0000 -1.0000 1917816 1579706361.50 151.5542 59.9971 32.0000 1.9941 1.9953 418.3054 418.6029 0.0446 -1.0000 -1.0000 1917879 1579706361.60 151.5120 59.9971 32.0000 1.9936 1.9948 418.1507 418.4483 0.0447 -1.0000 -1.0000 1918160 1579706361.70 151.5104 59.9971 32.0000 1.9939 1.9951 417.9972 418.2941 0.0446 -1.0000 -1.0000 1918238 1579706361.80 151.5104 59.9971 32.0000 1.9936 1.9948 418.1467 418.4441 0.0447 -1.0000 -1.0000 1918300 1579706361.90 151.5104 59.9971 32.0000 1.9933 1.9945 418.2914 418.5892 0.0447 -1.0000 -1.0000 1918363 1579706362.00 151.5811 59.9971 32.0000 1.9938 1.9950 418.2574 418.5553 0.0447 -1.0000 -1.0000 1918426 1579706362.10 151.5811 59.9971 32.0000 1.9940 1.9952 418.1328 418.4307 0.0447 -1.0000 -1.0000 1918613 1579706362.20 151.5811 59.9971 32.0000 1.9944 1.9956 418.1378 418.4364 0.0448 -1.0000 -1.0000 1918675 1579706362.30 151.5811 59.9971 32.0000 1.9936 1.9947 418.3191 418.6168 0.0447 -1.0000 -1.0000 1918754 1579706362.40 151.5811 59.9971 32.0000 1.9940 1.9952 418.2247 418.5231 0.0448 -1.0000 -1.0000 1918816 1579706362.50 151.5811 59.9971 32.0000 1.9948 1.9960 418.0597 418.3577 0.0446 -1.0000 -1.0000 1918879 1579706362.60 151.5811 59.9971 32.0000 1.9942 1.9954 418.0443 418.3434 0.0448 -1.0000 -1.0000 1918941 1579706362.70 151.5811 59.9971 32.0000 1.9930 1.9942 418.2736 418.5720 0.0448 -1.0000 -1.0000 1919004 1579706362.80 151.5665 59.9971 32.0000 1.9926 1.9937 418.2516 418.5503 0.0448 -1.0000 -1.0000 1919066 1579706362.90 151.5665 59.9971 32.0000 1.9931 1.9943 418.1908 418.4896 0.0448 -1.0000 -1.0000 1919144 1579706363.00 151.5665 59.9971 32.0000 1.9936 1.9948 418.0559 418.3539 0.0447 -1.0000 -1.0000 1919207 1579706363.10 151.5665 59.9971 32.0000 1.9940 1.9952 418.1437 418.4417 0.0447 -1.0000 -1.0000 1919441 1579706363.20 151.5665 59.9971 32.0000 1.9932 1.9944 418.1920 418.4898 0.0447 -1.0000 -1.0000 1919504 1579706363.30 151.5416 59.9971 32.0000 1.9932 1.9944 418.2939 418.5928 0.0448 -1.0000 -1.0000 1919566 1579706363.40 151.4968 59.9971 32.0000 1.9938 1.9950 418.1843 418.4828 0.0448 -1.0000 -1.0000 1919644 1579706363.50 151.4968 59.9971 32.0000 1.9941 1.9953 417.9696 418.2689 0.0448 -1.0000 -1.0000 1919707 1579706363.60 151.4968 59.9971 32.0000 1.9936 1.9948 418.2197 418.5171 0.0447 -1.0000 -1.0000 1919926 1579706363.70 151.4968 59.9971 32.0000 1.9935 1.9946 418.2837 418.5824 0.0448 -1.0000 -1.0000 1920004 1579706363.80 151.4968 59.9971 32.0000 1.9940 1.9951 418.2370 418.5341 0.0446 -1.0000 -1.0000 1920066 1579706363.90 151.5537 59.9971 32.0000 1.9941 1.9953 418.1310 418.4289 0.0447 -1.0000 -1.0000 1920129 1579706364.00 151.5537 59.9971 32.0000 1.9943 1.9954 418.1364 418.4340 0.0447 -1.0000 -1.0000 1920207 1579706364.10 151.5537 59.9971 32.0000 1.9932 1.9943 418.2332 418.5309 0.0447 -1.0000 -1.0000 1920426 1579706364.20 151.5537 59.9971 32.0000 1.9944 1.9955 418.4143 418.7131 0.0449 -1.0000 -1.0000 1920488 1579706364.30 151.5537 59.9971 32.0000 1.9932 1.9944 418.3008 418.5990 0.0447 -1.0000 -1.0000 1920566 1579706364.40 151.5520 59.9971 32.0000 1.9939 1.9950 418.2033 418.5029 0.0449 -1.0000 -1.0000 1920629 1579706364.50 151.5505 59.9971 32.0000 1.9938 1.9950 418.1524 418.4510 0.0448 -1.0000 -1.0000 1920691 1579706364.60 151.5505 59.9971 32.0000 1.9932 1.9943 418.2913 418.5896 0.0447 -1.0000 -1.0000 1920769 1579706364.70 151.5505 59.9971 32.0000 1.9929 1.9940 418.2984 418.5969 0.0448 -1.0000 -1.0000 1920941 1579706364.80 151.5505 59.9971 32.0000 1.9930 1.9942 418.1884 418.4873 0.0449 -1.0000 -1.0000 1921004 1579706364.90 151.5505 59.9971 32.0000 1.9939 1.9951 418.0871 418.3858 0.0448 -1.0000 -1.0000 1921082 1579706365.00 151.5019 59.9980 32.0000 1.9931 1.9942 418.1630 418.4626 0.0449 -1.0000 -1.0000 1921129 1579706365.10 151.5019 59.9980 32.0000 1.9926 1.9938 418.3712 418.6700 0.0448 -1.0000 -1.0000 1921191 1579706365.20 151.5019 59.9980 32.0000 1.9924 1.9936 418.4211 418.7202 0.0448 -1.0000 -1.0000 1921441 1579706365.30 151.5019 59.9980 32.0000 1.9931 1.9943 418.2752 418.5734 0.0448 -1.0000 -1.0000 1921504 1579706365.40 151.5019 59.9980 32.0000 1.9936 1.9948 418.1667 418.4655 0.0448 -1.0000 -1.0000 1921566 1579706365.50 151.4899 59.9980 32.0000 1.9938 1.9950 418.1337 418.4328 0.0449 -1.0000 -1.0000 1921629 1579706365.60 151.4526 59.9980 32.0000 1.9940 1.9952 418.2079 418.5063 0.0448 -1.0000 -1.0000 1921691 1579706365.70 151.4526 59.9980 32.0000 1.9930 1.9942 418.3384 418.6368 0.0447 -1.0000 -1.0000 1922191 1579706365.80 151.4526 59.9980 32.0000 1.9936 1.9948 418.2634 418.5616 0.0447 -1.0000 -1.0000 1922254 1579706365.90 151.4526 59.9980 32.0000 1.9939 1.9951 418.3185 418.6164 0.0446 -1.0000 -1.0000 1922316 1579706366.00 151.4526 59.9980 32.0000 1.9936 1.9948 418.5152 418.8132 0.0448 -1.0000 -1.0000 1922394 1579706366.10 151.5290 59.9980 32.0000 1.9934 1.9945 418.6990 418.9986 0.0449 -1.0000 -1.0000 1922457 1579706366.20 151.5290 59.9980 32.0000 1.9933 1.9944 418.6250 418.9231 0.0447 -1.0000 -1.0000 1922644 1579706366.30 151.5290 59.9980 32.0000 1.9940 1.9952 418.4211 418.7197 0.0448 -1.0000 -1.0000 1922722 1579706366.40 151.5290 59.9980 32.0000 1.9940 1.9951 418.3402 418.6386 0.0448 -1.0000 -1.0000 1922785 1579706366.50 151.5290 59.9980 32.0000 1.9932 1.9944 418.4211 418.7196 0.0448 -1.0000 -1.0000 1922847 1579706366.60 151.5539 59.9980 32.0000 1.9925 1.9936 418.4298 418.7289 0.0449 -1.0000 -1.0000 1922926 1579706366.70 151.5670 59.9980 32.0000 1.9926 1.9937 418.3583 418.6572 0.0448 -1.0000 -1.0000 1923160 1579706366.80 151.5670 59.9980 32.0000 1.9934 1.9946 418.2054 418.5034 0.0447 -1.0000 -1.0000 1923222 1579706366.90 151.5670 59.9980 32.0000 1.9930 1.9942 418.4150 418.7134 0.0448 -1.0000 -1.0000 1923285 1579706367.00 151.5670 59.9980 32.0000 1.9930 1.9941 418.4639 418.7624 0.0447 -1.0000 -1.0000 1923363 1579706367.10 151.5633 59.9980 32.0000 1.9939 1.9951 418.3723 418.6696 0.0446 -1.0000 -1.0000 1923410 1579706367.20 151.5211 59.9980 32.0000 1.9937 1.9948 418.1781 418.4762 0.0448 -1.0000 -1.0000 1923910 1579706367.30 151.5211 59.9980 32.0000 1.9933 1.9944 418.1868 418.4854 0.0448 -1.0000 -1.0000 1923972 1579706367.40 151.5211 59.9980 32.0000 1.9935 1.9947 418.2089 418.5078 0.0448 -1.0000 -1.0000 1924050 1579706367.50 151.5211 59.9980 32.0000 1.9931 1.9943 418.3992 418.6977 0.0447 -1.0000 -1.0000 1924113 1579706367.60 151.5211 59.9980 32.0000 1.9927 1.9938 418.4896 418.7874 0.0447 -1.0000 -1.0000 1924175 1579706367.70 151.4400 59.9980 32.0000 1.9932 1.9944 418.3409 418.6397 0.0449 -1.0000 -1.0000 1924254 1579706367.80 151.4400 59.9980 32.0000 1.9935 1.9947 418.1698 418.4684 0.0448 -1.0000 -1.0000 1924316 1579706367.90 151.4400 59.9980 32.0000 1.9933 1.9945 418.2835 418.5816 0.0447 -1.0000 -1.0000 1924394 1579706368.00 151.4400 59.9980 32.0000 1.9927 1.9939 418.3501 418.6474 0.0446 -1.0000 -1.0000 1924457 1579706368.10 151.4400 59.9980 32.0000 1.9929 1.9941 418.3687 418.6664 0.0446 -1.0000 -1.0000 1924519 1579706368.20 151.4400 59.9980 32.0000 1.9940 1.9952 418.1089 418.4070 0.0448 -1.0000 -1.0000 1924644 1579706368.30 151.4491 59.9980 32.0000 1.9939 1.9951 418.1918 418.4902 0.0448 -1.0000 -1.0000 1924722 1579706368.40 151.5140 59.9980 32.0000 1.9937 1.9949 418.3613 418.6593 0.0447 -1.0000 -1.0000 1924785 1579706368.50 151.5140 59.9980 32.0000 1.9931 1.9943 418.3486 418.6464 0.0447 -1.0000 -1.0000 1924847 1579706368.60 151.5140 59.9980 32.0000 1.9922 1.9933 418.3323 418.6308 0.0448 -1.0000 -1.0000 1924926 1579706368.70 151.5140 59.9980 32.0000 1.9936 1.9948 418.1293 418.4278 0.0448 -1.0000 -1.0000 1924988 1579706368.80 151.5140 59.9980 32.0000 1.9937 1.9949 418.1890 418.4884 0.0449 -1.0000 -1.0000 1925629 1579706368.90 151.5140 59.9980 32.0000 1.9935 1.9947 418.3442 418.6428 0.0447 -1.0000 -1.0000 1925707 1579706369.00 151.5333 59.9980 32.0000 1.9936 1.9948 418.5253 418.8243 0.0449 -1.0000 -1.0000 1925770 1579706369.10 151.5333 59.9980 32.0000 1.9932 1.9944 418.4924 418.7916 0.0448 -1.0000 -1.0000 1925832 1579706369.20 151.5333 59.9980 32.0000 1.9942 1.9953 418.2736 418.5728 0.0449 -1.0000 -1.0000 1925894 1579706369.30 151.5333 59.9980 32.0000 1.9933 1.9944 418.2040 418.5030 0.0448 -1.0000 -1.0000 1925957 1579706369.40 151.5333 59.9980 32.0000 1.9926 1.9938 418.3664 418.6640 0.0446 -1.0000 -1.0000 1926035 1579706369.50 151.4965 59.9980 32.0000 1.9923 1.9935 418.4269 418.7237 0.0445 -1.0000 -1.0000 1926097 1579706369.60 151.4956 59.9980 32.0000 1.9923 1.9935 418.4053 418.7033 0.0448 -1.0000 -1.0000 1926160 1579706369.70 151.4956 59.9980 32.0000 1.9931 1.9943 418.2436 418.5405 0.0446 -1.0000 -1.0000 1926238 1579706369.80 151.4956 59.9980 32.0000 1.9939 1.9951 418.1299 418.4272 0.0446 -1.0000 -1.0000 1926300 1579706369.90 151.4956 59.9980 32.0000 1.9934 1.9945 418.1663 418.4639 0.0447 -1.0000 -1.0000 1926363 1579706370.00 151.4956 59.9980 32.0000 1.9925 1.9937 418.3468 418.6443 0.0446 -1.0000 -1.0000 1926441 1579706370.10 151.5743 59.9973 32.0000 1.9937 1.9949 418.3152 418.6131 0.0447 -1.0000 -1.0000 1926504 1579706370.20 151.5743 59.9973 32.0000 1.9937 1.9948 418.1189 418.4171 0.0448 -1.0000 -1.0000 1926566 1579706370.30 151.5743 59.9973 32.0000 1.9934 1.9945 418.3685 418.6667 0.0447 -1.0000 -1.0000 1926644 1579706370.40 151.5743 59.9973 32.0000 1.9930 1.9942 418.3512 418.6497 0.0448 -1.0000 -1.0000 1926707 1579706370.50 151.5743 59.9973 32.0000 1.9935 1.9946 418.2036 418.5015 0.0447 -1.0000 -1.0000 1926769 1579706370.60 151.5743 59.9973 32.0000 1.9943 1.9955 418.1800 418.4780 0.0447 -1.0000 -1.0000 1926847 1579706370.70 151.5743 59.9973 32.0000 1.9931 1.9943 418.2735 418.5714 0.0447 -1.0000 -1.0000 1926910 1579706370.80 151.5743 59.9973 32.0000 1.9930 1.9941 418.3205 418.6189 0.0448 -1.0000 -1.0000 1927644 1579706370.90 151.5743 59.9973 32.0000 1.9936 1.9948 418.1797 418.4780 0.0447 -1.0000 -1.0000 1927722 1579706371.00 151.5743 59.9973 32.0000 1.9944 1.9955 418.1333 418.4313 0.0447 -1.0000 -1.0000 1927785 1579706371.10 151.5743 59.9973 32.0000 1.9943 1.9954 418.1229 418.4211 0.0447 -1.0000 -1.0000 1927847 1579706371.20 151.5743 59.9973 32.0000 1.9929 1.9941 418.3657 418.6636 0.0447 -1.0000 -1.0000 1927926 1579706371.30 151.4401 59.9973 32.0000 1.9932 1.9944 418.2738 418.5720 0.0448 -1.0000 -1.0000 1927988 1579706371.40 151.4283 59.9973 32.0000 1.9938 1.9950 418.0894 418.3877 0.0447 -1.0000 -1.0000 1928066 1579706371.50 151.4283 59.9973 32.0000 1.9933 1.9945 418.0651 418.3637 0.0449 -1.0000 -1.0000 1928129 1579706371.60 151.4283 59.9973 32.0000 1.9919 1.9931 418.0928 418.3907 0.0447 -1.0000 -1.0000 1928191 1579706371.70 151.4283 59.9973 32.0000 1.9933 1.9945 418.2022 418.5008 0.0448 -1.0000 -1.0000 1928254 1579706371.80 151.4200 59.9973 32.0000 1.9929 1.9941 418.5000 418.7982 0.0447 -1.0000 -1.0000 1928316 1579706371.90 151.3921 59.9973 32.0000 1.9943 1.9955 418.3863 418.6848 0.0448 -1.0000 -1.0000 1928379 1579706372.00 151.3921 59.9973 32.0000 1.9933 1.9945 418.3208 418.6191 0.0447 -1.0000 -1.0000 1928457 1579706372.10 151.3921 59.9973 32.0000 1.9937 1.9948 418.2895 418.5876 0.0447 -1.0000 -1.0000 1928519 1579706372.20 151.3921 59.9973 32.0000 1.9935 1.9947 418.5019 418.7996 0.0447 -1.0000 -1.0000 1928582 1579706372.30 151.3921 59.9973 32.0000 1.9928 1.9939 418.5371 418.8355 0.0447 -1.0000 -1.0000 1929269 1579706372.40 151.3921 59.9973 32.0000 1.9939 1.9951 418.4875 418.7852 0.0446 -1.0000 -1.0000 1929332 1579706372.50 151.5336 59.9973 32.0000 1.9945 1.9957 418.2395 418.5376 0.0448 -1.0000 -1.0000 1929394 1579706372.60 151.5336 59.9973 32.0000 1.9940 1.9952 418.2819 418.5806 0.0448 -1.0000 -1.0000 1929472 1579706372.70 151.5336 59.9973 32.0000 1.9930 1.9941 418.3901 418.6882 0.0447 -1.0000 -1.0000 1929535 1579706372.80 151.5336 59.9973 32.0000 1.9940 1.9952 418.4900 418.7883 0.0447 -1.0000 -1.0000 1929597 1579706372.90 151.5336 59.9973 32.0000 1.9945 1.9957 418.2560 418.5538 0.0447 -1.0000 -1.0000 1929675 1579706373.00 151.5336 59.9973 32.0000 1.9944 1.9956 418.1904 418.4900 0.0450 -1.0000 -1.0000 1929738 1579706373.10 151.5336 59.9973 32.0000 1.9932 1.9944 418.2191 418.5177 0.0448 -1.0000 -1.0000 1929800 1579706373.20 151.5336 59.9973 32.0000 1.9930 1.9942 418.3170 418.6153 0.0447 -1.0000 -1.0000 1929879 1579706373.30 151.5336 59.9973 32.0000 1.9935 1.9947 418.3406 418.6375 0.0446 -1.0000 -1.0000 1929941 1579706373.40 151.5336 59.9973 32.0000 1.9943 1.9954 418.1865 418.4848 0.0448 -1.0000 -1.0000 1930004 1579706373.50 151.5336 59.9973 32.0000 1.9934 1.9946 418.2690 418.5678 0.0448 -1.0000 -1.0000 1930066 1579706373.60 151.5336 59.9973 32.0000 1.9932 1.9944 418.4131 418.7121 0.0448 -1.0000 -1.0000 1930129 1579706373.70 151.4662 59.9973 32.0000 1.9933 1.9944 418.4310 418.7286 0.0447 -1.0000 -1.0000 1930207 1579706373.80 151.4662 59.9973 32.0000 1.9939 1.9951 418.4214 418.7205 0.0449 -1.0000 -1.0000 1930644 1579706373.90 151.4662 59.9973 32.0000 1.9943 1.9954 418.2719 418.5708 0.0448 -1.0000 -1.0000 1930707 1579706374.00 151.4662 59.9973 32.0000 1.9942 1.9954 418.0826 418.3801 0.0446 -1.0000 -1.0000 1930769 1579706374.10 151.4662 59.9973 32.0000 1.9940 1.9951 418.1092 418.4072 0.0448 -1.0000 -1.0000 1930832 1579706374.20 151.4662 59.9973 32.0000 1.9934 1.9946 418.2879 418.5858 0.0447 -1.0000 -1.0000 1930894 1579706374.30 151.4662 59.9973 32.0000 1.9931 1.9942 418.4213 418.7192 0.0447 -1.0000 -1.0000 1930972 1579706374.40 151.4662 59.9973 32.0000 1.9933 1.9945 418.3075 418.6061 0.0448 -1.0000 -1.0000 1931035 1579706374.50 151.4662 59.9973 32.0000 1.9935 1.9947 418.1495 418.4475 0.0447 -1.0000 -1.0000 1931097 1579706374.60 151.4662 59.9973 32.0000 1.9944 1.9955 418.1250 418.4223 0.0446 -1.0000 -1.0000 1931175 1579706374.70 151.4662 59.9973 32.0000 1.9930 1.9942 418.3383 418.6359 0.0446 -1.0000 -1.0000 1931238 1579706374.80 151.5345 59.9978 32.0000 1.9930 1.9942 418.1492 418.4475 0.0448 -1.0000 -1.0000 1931300 1579706374.90 151.5345 59.9978 32.0000 1.9944 1.9956 418.2188 418.5173 0.0447 -1.0000 -1.0000 1931363 1579706375.00 151.5345 59.9978 32.0000 1.9943 1.9955 418.2513 418.5487 0.0446 -1.0000 -1.0000 1931426 1579706375.10 151.5345 59.9978 32.0000 1.9941 1.9953 418.3487 418.6470 0.0447 -1.0000 -1.0000 1931488 1579706375.20 151.5345 59.9978 32.0000 1.9934 1.9945 418.3442 418.6417 0.0446 -1.0000 -1.0000 1931597 1579706375.30 151.5345 59.9978 32.0000 1.9935 1.9947 418.2655 418.5629 0.0447 -1.0000 -1.0000 1931644 1579706375.40 151.5345 59.9978 32.0000 1.9934 1.9946 418.2268 418.5260 0.0448 -1.0000 -1.0000 1931738 1579706375.50 151.5424 59.9978 32.0000 1.9939 1.9951 418.1475 418.4466 0.0450 -1.0000 -1.0000 1931800 1579706375.60 151.5607 59.9978 32.0000 1.9941 1.9953 418.0986 418.3963 0.0446 -1.0000 -1.0000 1931863 1579706375.70 151.5607 59.9978 32.0000 1.9941 1.9952 418.2227 418.5201 0.0447 -1.0000 -1.0000 1931926 1579706375.80 151.5607 59.9978 32.0000 1.9937 1.9949 418.2062 418.5052 0.0449 -1.0000 -1.0000 1931988 1579706375.90 151.5607 59.9978 32.0000 1.9942 1.9954 418.0805 418.3783 0.0447 -1.0000 -1.0000 1932723 1579706376.00 151.5607 59.9978 32.0000 1.9938 1.9949 418.0748 418.3736 0.0449 -1.0000 -1.0000 1932801 1579706376.10 151.4748 59.9978 32.0000 1.9925 1.9937 418.2718 418.5707 0.0448 -1.0000 -1.0000 1932863 1579706376.20 151.4748 59.9978 32.0000 1.9928 1.9939 418.4630 418.7611 0.0447 -1.0000 -1.0000 1932926 1579706376.30 151.4748 59.9978 32.0000 1.9934 1.9945 418.4542 418.7521 0.0447 -1.0000 -1.0000 1932988 1579706376.40 151.4748 59.9978 32.0000 1.9944 1.9956 418.3515 418.6496 0.0447 -1.0000 -1.0000 1933066 1579706376.50 151.4748 59.9978 32.0000 1.9946 1.9957 418.2760 418.5756 0.0449 -1.0000 -1.0000 1933113 1579706376.60 151.5280 59.9978 32.0000 1.9939 1.9951 418.2430 418.5423 0.0449 -1.0000 -1.0000 1933191 1579706376.70 151.5395 59.9978 32.0000 1.9935 1.9947 418.3052 418.6035 0.0447 -1.0000 -1.0000 1933254 1579706376.80 151.5395 59.9978 32.0000 1.9930 1.9942 418.2665 418.5647 0.0447 -1.0000 -1.0000 1933316 1579706376.90 151.5395 59.9978 32.0000 1.9937 1.9949 418.2161 418.5148 0.0449 -1.0000 -1.0000 1933410 1579706377.00 151.5395 59.9978 32.0000 1.9938 1.9950 418.1021 418.4005 0.0448 -1.0000 -1.0000 1933472 1579706377.10 151.5395 59.9978 32.0000 1.9951 1.9963 418.1244 418.4235 0.0448 -1.0000 -1.0000 1933535 1579706377.20 151.4180 59.9978 32.0000 1.9932 1.9944 418.2483 418.5478 0.0450 -1.0000 -1.0000 1933613 1579706377.30 151.4180 59.9978 32.0000 1.9932 1.9944 418.4534 418.7525 0.0448 -1.0000 -1.0000 1933675 1579706377.40 151.4180 59.9978 32.0000 1.9935 1.9947 418.3440 418.6422 0.0448 -1.0000 -1.0000 1933910 1579706377.50 151.4180 59.9978 32.0000 1.9939 1.9950 418.1818 418.4802 0.0448 -1.0000 -1.0000 1933957 1579706377.60 151.4180 59.9978 32.0000 1.9932 1.9943 418.1932 418.4912 0.0447 -1.0000 -1.0000 1934035 1579706377.70 151.4180 59.9978 32.0000 1.9933 1.9945 418.1195 418.4177 0.0448 -1.0000 -1.0000 1934097 1579706377.80 151.4180 59.9978 32.0000 1.9931 1.9942 418.2684 418.5675 0.0448 -1.0000 -1.0000 1934160 1579706377.90 151.4180 59.9978 32.0000 1.9927 1.9939 418.2740 418.5720 0.0447 -1.0000 -1.0000 1934644 1579706378.00 151.4180 59.9978 32.0000 1.9934 1.9946 418.2476 418.5453 0.0447 -1.0000 -1.0000 1934722 1579706378.10 151.4180 59.9978 32.0000 1.9938 1.9950 418.3862 418.6862 0.0450 -1.0000 -1.0000 1934785 1579706378.20 151.4180 59.9978 32.0000 1.9931 1.9943 418.5880 418.8871 0.0448 -1.0000 -1.0000 1934847 1579706378.30 151.4180 59.9978 32.0000 1.9927 1.9939 418.8689 419.1678 0.0448 -1.0000 -1.0000 1934910 1579706378.40 151.4825 59.9978 32.0000 1.9930 1.9942 418.8635 419.1622 0.0448 -1.0000 -1.0000 1934972 1579706378.50 151.4825 59.9978 32.0000 1.9936 1.9948 418.8351 419.1347 0.0449 -1.0000 -1.0000 1935254 1579706378.60 151.4825 59.9978 32.0000 1.9931 1.9943 418.8471 419.1455 0.0447 -1.0000 -1.0000 1935332 1579706378.70 151.4825 59.9978 32.0000 1.9939 1.9951 418.4414 418.7403 0.0448 -1.0000 -1.0000 1935394 1579706378.80 151.4825 59.9978 32.0000 1.9937 1.9949 418.6612 418.9605 0.0449 -1.0000 -1.0000 1935457 1579706378.90 151.4778 59.9978 32.0000 1.9930 1.9942 418.7390 419.0387 0.0449 -1.0000 -1.0000 1935520 1579706379.00 151.4583 59.9978 32.0000 1.9931 1.9943 418.9543 419.2540 0.0449 -1.0000 -1.0000 1936129 1579706379.10 151.4583 59.9978 32.0000 1.9937 1.9949 418.8747 419.1753 0.0450 -1.0000 -1.0000 1936191 1579706379.20 151.4583 59.9978 32.0000 1.9940 1.9952 418.7720 419.0716 0.0449 -1.0000 -1.0000 1936269 1579706379.30 151.4583 59.9978 32.0000 1.9932 1.9944 418.8495 419.1482 0.0448 -1.0000 -1.0000 1936332 1579706379.40 151.4583 59.9978 32.0000 1.9936 1.9947 418.9466 419.2464 0.0449 -1.0000 -1.0000 1936410 1579706379.50 151.4904 59.9978 32.0000 1.9942 1.9953 418.7176 419.0170 0.0449 -1.0000 -1.0000 1936472 1579706379.60 151.4958 59.9978 32.0000 1.9946 1.9957 418.4724 418.7719 0.0448 -1.0000 -1.0000 1936535 1579706379.70 151.4958 59.9978 32.0000 1.9936 1.9947 418.3832 418.6816 0.0449 -1.0000 -1.0000 1936597 1579706379.80 151.4958 59.9978 32.0000 1.9923 1.9935 418.5472 418.8474 0.0450 -1.0000 -1.0000 1936660 1579706379.90 151.4958 59.9978 32.0000 1.9924 1.9936 418.4159 418.7147 0.0448 -1.0000 -1.0000 1936722 1579706380.00 151.4958 59.9978 32.0000 1.9931 1.9943 418.2450 418.5442 0.0449 -1.0000 -1.0000 1936800 1579706380.10 151.5103 59.9985 32.0000 1.9935 1.9947 418.1015 418.4007 0.0449 -1.0000 -1.0000 1936863 1579706380.20 151.5103 59.9985 32.0000 1.9929 1.9941 418.2558 418.5545 0.0448 -1.0000 -1.0000 1936926 1579706380.30 151.5103 59.9985 32.0000 1.9928 1.9940 418.2898 418.5890 0.0448 -1.0000 -1.0000 1937004 1579706380.40 151.5103 59.9985 32.0000 1.9936 1.9948 418.2276 418.5260 0.0448 -1.0000 -1.0000 1937066 1579706380.50 151.5103 59.9985 32.0000 1.9944 1.9955 418.0774 418.3765 0.0448 -1.0000 -1.0000 1937129 1579706380.60 151.5103 59.9985 32.0000 1.9927 1.9939 418.0807 418.3787 0.0447 -1.0000 -1.0000 1937191 1579706380.70 151.4769 59.9985 32.0000 1.9931 1.9943 418.2166 418.5146 0.0447 -1.0000 -1.0000 1937254 1579706380.80 151.4769 59.9985 32.0000 1.9927 1.9939 418.2914 418.5908 0.0449 -1.0000 -1.0000 1937316 1579706380.90 151.4769 59.9985 32.0000 1.9933 1.9945 418.2634 418.5617 0.0447 -1.0000 -1.0000 1937410 1579706381.00 151.4769 59.9985 32.0000 1.9939 1.9950 418.0995 418.3988 0.0450 -1.0000 -1.0000 1937472 1579706381.10 151.4769 59.9985 32.0000 1.9937 1.9949 418.1095 418.4072 0.0447 -1.0000 -1.0000 1937535 1579706381.20 151.4769 59.9985 32.0000 1.9936 1.9948 418.0982 418.3971 0.0449 -1.0000 -1.0000 1937597 1579706381.30 151.4769 59.9985 32.0000 1.9935 1.9947 418.3345 418.6323 0.0447 -1.0000 -1.0000 1937660 1579706381.40 151.4769 59.9985 32.0000 1.9934 1.9946 418.2153 418.5145 0.0449 -1.0000 -1.0000 1937738 1579706381.50 151.4769 59.9985 32.0000 1.9942 1.9953 418.1498 418.4487 0.0448 -1.0000 -1.0000 1937801 1579706381.60 151.4769 59.9985 32.0000 1.9932 1.9943 418.1202 418.4185 0.0448 -1.0000 -1.0000 1938660 1579706381.70 151.4769 59.9985 32.0000 1.9924 1.9936 418.2432 418.5417 0.0448 -1.0000 -1.0000 1938738 1579706381.80 151.4769 59.9985 32.0000 1.9926 1.9937 418.3328 418.6319 0.0449 -1.0000 -1.0000 1938801 1579706381.90 151.5046 59.9985 32.0000 1.9927 1.9938 418.2592 418.5577 0.0448 -1.0000 -1.0000 1938863 1579706382.00 151.5084 59.9985 32.0000 1.9932 1.9944 418.1764 418.4753 0.0448 -1.0000 -1.0000 1938941 1579706382.10 151.5084 59.9985 32.0000 1.9939 1.9951 418.1105 418.4095 0.0449 -1.0000 -1.0000 1939004 1579706382.20 151.5084 59.9985 32.0000 1.9931 1.9943 418.1385 418.4365 0.0447 -1.0000 -1.0000 1939066 1579706382.30 151.5084 59.9985 32.0000 1.9923 1.9934 418.2327 418.5313 0.0449 -1.0000 -1.0000 1939129 1579706382.40 151.5085 59.9985 32.0000 1.9936 1.9948 418.3134 418.6128 0.0449 -1.0000 -1.0000 1939191 1579706382.50 151.5110 59.9985 32.0000 1.9937 1.9948 418.0657 418.3652 0.0449 -1.0000 -1.0000 1939254 1579706382.60 151.5110 59.9985 32.0000 1.9929 1.9940 418.1585 418.4573 0.0448 -1.0000 -1.0000 1939644 1579706382.70 151.5110 59.9985 32.0000 1.9924 1.9936 418.2821 418.5804 0.0447 -1.0000 -1.0000 1939707 1579706382.80 151.5110 59.9985 32.0000 1.9928 1.9939 418.3802 418.6797 0.0448 -1.0000 -1.0000 1939769 1579706382.90 151.5110 59.9985 32.0000 1.9936 1.9948 418.4213 418.7190 0.0447 -1.0000 -1.0000 1939847 1579706383.00 151.5110 59.9985 32.0000 1.9937 1.9948 418.3420 418.6407 0.0449 -1.0000 -1.0000 1939910 1579706383.10 151.4350 59.9985 32.0000 1.9937 1.9948 418.3087 418.6065 0.0447 -1.0000 -1.0000 1939972 1579706383.20 151.4350 59.9985 32.0000 1.9929 1.9941 418.4845 418.7831 0.0448 -1.0000 -1.0000 1940051 1579706383.30 151.4350 59.9985 32.0000 1.9936 1.9947 418.6203 418.9197 0.0449 -1.0000 -1.0000 1940113 1579706383.40 151.4350 59.9985 32.0000 1.9933 1.9944 418.5974 418.8960 0.0447 -1.0000 -1.0000 1940191 1579706383.50 151.4350 59.9985 32.0000 1.9938 1.9950 418.3193 418.6176 0.0448 -1.0000 -1.0000 1940254 1579706383.60 151.4350 59.9985 32.0000 1.9932 1.9943 418.3439 418.6429 0.0448 -1.0000 -1.0000 1940316 1579706383.70 151.4350 59.9985 32.0000 1.9931 1.9943 418.5408 418.8392 0.0448 -1.0000 -1.0000 1940379 1579706383.80 151.4350 59.9985 32.0000 1.9930 1.9942 418.6036 418.9036 0.0449 -1.0000 -1.0000 1940441 1579706383.90 151.4350 59.9985 32.0000 1.9944 1.9955 418.3805 418.6796 0.0449 -1.0000 -1.0000 1940504 1579706384.00 151.4350 59.9985 32.0000 1.9940 1.9951 418.3016 418.5997 0.0447 -1.0000 -1.0000 1940582 1579706384.10 151.4350 59.9985 32.0000 1.9940 1.9952 418.3242 418.6231 0.0448 -1.0000 -1.0000 1940644 1579706384.20 151.5455 59.9985 32.0000 1.9938 1.9949 418.3203 418.6193 0.0449 -1.0000 -1.0000 1940707 1579706384.30 151.5455 59.9985 32.0000 1.9935 1.9947 418.3881 418.6864 0.0447 -1.0000 -1.0000 1940785 1579706384.40 151.5455 59.9985 32.0000 1.9937 1.9949 418.3948 418.6932 0.0448 -1.0000 -1.0000 1940847 1579706384.50 151.5455 59.9985 32.0000 1.9946 1.9958 418.2193 418.5175 0.0447 -1.0000 -1.0000 1940910 1579706384.60 151.5455 59.9985 32.0000 1.9935 1.9946 418.2449 418.5434 0.0448 -1.0000 -1.0000 1940988 1579706384.70 151.5455 59.9985 32.0000 1.9928 1.9940 418.5502 418.8494 0.0449 -1.0000 -1.0000 1941051 1579706384.80 151.5369 59.9985 32.0000 1.9925 1.9937 418.4524 418.7521 0.0449 -1.0000 -1.0000 1941129 1579706384.90 151.4777 59.9981 32.0000 1.9935 1.9946 418.3752 418.6749 0.0449 -1.0000 -1.0000 1941191 1579706385.00 151.4777 59.9981 32.0000 1.9933 1.9945 418.3022 418.6009 0.0448 -1.0000 -1.0000 1941254 1579706385.10 151.4777 59.9981 32.0000 1.9929 1.9940 418.4067 418.7061 0.0449 -1.0000 -1.0000 1941441 1579706385.20 151.4777 59.9981 32.0000 1.9927 1.9939 418.4994 418.7983 0.0448 -1.0000 -1.0000 1941504 1579706385.30 151.4777 59.9981 32.0000 1.9930 1.9942 418.5004 418.7988 0.0447 -1.0000 -1.0000 1941566 1579706385.40 151.5202 59.9981 32.0000 1.9942 1.9954 418.4060 418.7048 0.0449 -1.0000 -1.0000 1941644 1579706385.50 151.5202 59.9981 32.0000 1.9941 1.9953 418.3454 418.6442 0.0448 -1.0000 -1.0000 1941707 1579706385.60 151.5202 59.9981 32.0000 1.9936 1.9947 418.4807 418.7799 0.0449 -1.0000 -1.0000 1941769 1579706385.70 151.5202 59.9981 32.0000 1.9927 1.9939 418.5610 418.8599 0.0448 -1.0000 -1.0000 1942175 1579706385.80 151.5202 59.9981 32.0000 1.9936 1.9948 418.3928 418.6918 0.0448 -1.0000 -1.0000 1942238 1579706385.90 151.4837 59.9981 32.0000 1.9939 1.9950 418.2902 418.5883 0.0447 -1.0000 -1.0000 1942301 1579706386.00 151.4590 59.9981 32.0000 1.9934 1.9946 418.1984 418.4963 0.0447 -1.0000 -1.0000 1942379 1579706386.10 151.4590 59.9981 32.0000 1.9928 1.9940 418.2549 418.5536 0.0448 -1.0000 -1.0000 1942441 1579706386.20 151.4590 59.9981 32.0000 1.9933 1.9945 418.4624 418.7607 0.0447 -1.0000 -1.0000 1942504 1579706386.30 151.4590 59.9981 32.0000 1.9935 1.9947 418.4127 418.7105 0.0447 -1.0000 -1.0000 1942566 1579706386.40 151.4590 59.9981 32.0000 1.9934 1.9946 418.1809 418.4795 0.0448 -1.0000 -1.0000 1942629 1579706386.50 151.5583 59.9981 32.0000 1.9943 1.9955 418.1232 418.4209 0.0446 -1.0000 -1.0000 1942691 1579706386.60 151.5583 59.9981 32.0000 1.9941 1.9953 418.2375 418.5358 0.0448 -1.0000 -1.0000 1942769 1579706386.70 151.5583 59.9981 32.0000 1.9933 1.9945 418.3531 418.6522 0.0448 -1.0000 -1.0000 1943410 1579706386.80 151.5583 59.9981 32.0000 1.9933 1.9945 418.3474 418.6459 0.0448 -1.0000 -1.0000 1943472 1579706386.90 151.5583 59.9981 32.0000 1.9933 1.9945 418.1209 418.4186 0.0447 -1.0000 -1.0000 1943551 1579706387.00 151.5546 59.9981 32.0000 1.9936 1.9948 418.2106 418.5093 0.0448 -1.0000 -1.0000 1943613 1579706387.10 151.5546 59.9981 32.0000 1.9938 1.9949 418.2598 418.5577 0.0447 -1.0000 -1.0000 1943675 1579706387.20 151.5546 59.9981 32.0000 1.9931 1.9942 418.2618 418.5599 0.0447 -1.0000 -1.0000 1943738 1579706387.30 151.5546 59.9981 32.0000 1.9932 1.9944 418.3984 418.6963 0.0446 -1.0000 -1.0000 1943801 1579706387.40 151.5546 59.9981 32.0000 1.9932 1.9943 418.2216 418.5195 0.0448 -1.0000 -1.0000 1943879 1579706387.50 151.5471 59.9981 32.0000 1.9941 1.9953 418.1363 418.4351 0.0448 -1.0000 -1.0000 1943941 1579706387.60 151.4847 59.9981 32.0000 1.9948 1.9959 418.2163 418.5139 0.0446 -1.0000 -1.0000 1944004 1579706387.70 151.4847 59.9981 32.0000 1.9928 1.9939 418.3051 418.6031 0.0447 -1.0000 -1.0000 1944144 1579706387.80 151.4847 59.9981 32.0000 1.9932 1.9944 418.3744 418.6712 0.0446 -1.0000 -1.0000 1944207 1579706387.90 151.4847 59.9981 32.0000 1.9934 1.9946 418.4462 418.7443 0.0447 -1.0000 -1.0000 1944269 1579706388.00 151.4847 59.9981 32.0000 1.9944 1.9956 418.3668 418.6653 0.0448 -1.0000 -1.0000 1944332 1579706388.10 151.5121 59.9981 32.0000 1.9939 1.9951 418.3897 418.6866 0.0445 -1.0000 -1.0000 1944394 1579706388.20 151.5186 59.9981 32.0000 1.9937 1.9948 418.3863 418.6840 0.0447 -1.0000 -1.0000 1945410 1579706388.30 151.5186 59.9981 32.0000 1.9939 1.9950 418.3188 418.6166 0.0447 -1.0000 -1.0000 1945488 1579706388.40 151.5186 59.9981 32.0000 1.9940 1.9951 418.2383 418.5366 0.0448 -1.0000 -1.0000 1945550 1579706388.50 151.5186 59.9981 32.0000 1.9944 1.9956 418.2519 418.5499 0.0447 -1.0000 -1.0000 1945613 1579706388.60 151.5186 59.9981 32.0000 1.9938 1.9950 418.2924 418.5907 0.0448 -1.0000 -1.0000 1945691 1579706388.70 151.4817 59.9981 32.0000 1.9934 1.9945 418.4360 418.7340 0.0447 -1.0000 -1.0000 1945754 1579706388.80 151.4817 59.9981 32.0000 1.9930 1.9942 418.5012 418.7985 0.0446 -1.0000 -1.0000 1945816 1579706388.90 151.4817 59.9981 32.0000 1.9932 1.9943 418.4487 418.7465 0.0447 -1.0000 -1.0000 1945894 1579706389.00 151.4817 59.9981 32.0000 1.9940 1.9952 418.3479 418.6452 0.0446 -1.0000 -1.0000 1945957 1579706389.10 151.4817 59.9981 32.0000 1.9930 1.9942 418.4236 418.7216 0.0447 -1.0000 -1.0000 1946004 1579706389.20 151.5378 59.9981 32.0000 1.9924 1.9936 418.5554 418.8534 0.0447 -1.0000 -1.0000 1946082 1579706389.30 151.5378 59.9981 32.0000 1.9935 1.9947 418.3789 418.6775 0.0448 -1.0000 -1.0000 1946144 1579706389.40 151.5378 59.9981 32.0000 1.9943 1.9955 418.2695 418.5672 0.0447 -1.0000 -1.0000 1946223 1579706389.50 151.5378 59.9981 32.0000 1.9937 1.9949 418.3754 418.6726 0.0445 -1.0000 -1.0000 1946285 1579706389.60 151.5378 59.9981 32.0000 1.9931 1.9943 418.6045 418.9027 0.0447 -1.0000 -1.0000 1946347 1579706389.70 151.5378 59.9981 32.0000 1.9929 1.9941 418.5427 418.8406 0.0447 -1.0000 -1.0000 1946426 1579706389.80 151.4702 59.9988 32.0000 1.9940 1.9951 418.5414 418.8405 0.0449 -1.0000 -1.0000 1946488 1579706389.90 151.4702 59.9988 32.0000 1.9944 1.9956 418.2981 418.5956 0.0446 -1.0000 -1.0000 1946551 1579706390.00 151.4702 59.9988 32.0000 1.9937 1.9948 418.2284 418.5254 0.0445 -1.0000 -1.0000 1946613 1579706390.10 151.4702 59.9988 32.0000 1.9935 1.9947 418.3314 418.6289 0.0447 -1.0000 -1.0000 1946675 1579706390.20 151.4702 59.9988 32.0000 1.9937 1.9949 418.3404 418.6388 0.0447 -1.0000 -1.0000 1946738 1579706390.30 151.4702 59.9988 32.0000 1.9936 1.9947 418.1777 418.4756 0.0447 -1.0000 -1.0000 1946816 1579706390.40 151.4702 59.9988 32.0000 1.9941 1.9953 418.1366 418.4340 0.0446 -1.0000 -1.0000 1946879 1579706390.50 151.4853 59.9988 32.0000 1.9939 1.9950 418.1929 418.4914 0.0447 -1.0000 -1.0000 1946941 1579706390.60 151.4853 59.9988 32.0000 1.9937 1.9949 418.3394 418.6368 0.0446 -1.0000 -1.0000 1947019 1579706390.70 151.4853 59.9988 32.0000 1.9932 1.9943 418.4912 418.7882 0.0445 -1.0000 -1.0000 1947082 1579706390.80 151.4853 59.9988 32.0000 1.9936 1.9947 418.3696 418.6663 0.0446 -1.0000 -1.0000 1947160 1579706390.90 151.4853 59.9988 32.0000 1.9940 1.9952 418.2771 418.5746 0.0446 -1.0000 -1.0000 1947238 1579706391.00 151.6073 59.9988 32.0000 1.9938 1.9949 418.2065 418.5040 0.0447 -1.0000 -1.0000 1947301 1579706391.10 151.6073 59.9988 32.0000 1.9933 1.9945 418.2140 418.5120 0.0446 -1.0000 -1.0000 1947363 1579706391.20 151.6073 59.9988 32.0000 1.9933 1.9944 418.3215 418.6191 0.0447 -1.0000 -1.0000 1947441 1579706391.30 151.6073 59.9988 32.0000 1.9934 1.9946 418.2523 418.5498 0.0446 -1.0000 -1.0000 1947675 1579706391.40 151.6073 59.9988 32.0000 1.9934 1.9945 418.1820 418.4792 0.0445 -1.0000 -1.0000 1947754 1579706391.50 151.6073 59.9988 32.0000 1.9933 1.9945 418.2969 418.5930 0.0444 -1.0000 -1.0000 1947816 1579706391.60 151.6073 59.9988 32.0000 1.9922 1.9933 418.2613 418.5585 0.0446 -1.0000 -1.0000 1947879 1579706391.70 151.5105 59.9988 32.0000 1.9921 1.9933 418.3448 418.6428 0.0446 -1.0000 -1.0000 1947957 1579706391.80 151.5105 59.9988 32.0000 1.9936 1.9947 418.0953 418.3922 0.0446 -1.0000 -1.0000 1948175 1579706391.90 151.5105 59.9988 32.0000 1.9940 1.9951 418.0580 418.3547 0.0445 -1.0000 -1.0000 1948238 1579706392.00 151.5105 59.9988 32.0000 1.9937 1.9949 418.2097 418.5073 0.0446 -1.0000 -1.0000 1948316 1579706392.10 151.5105 59.9988 32.0000 1.9928 1.9939 418.2819 418.5783 0.0444 -1.0000 -1.0000 1948379 1579706392.20 151.4768 59.9988 32.0000 1.9940 1.9952 418.1420 418.4386 0.0445 -1.0000 -1.0000 1948441 1579706392.30 151.3928 59.9988 32.0000 1.9931 1.9942 418.1219 418.4191 0.0446 -1.0000 -1.0000 1949191 1579706392.40 151.3928 59.9988 32.0000 1.9939 1.9951 418.0870 418.3845 0.0447 -1.0000 -1.0000 1949269 1579706392.50 151.3928 59.9988 32.0000 1.9937 1.9949 418.2364 418.5334 0.0445 -1.0000 -1.0000 1949332 1579706392.60 151.3928 59.9988 32.0000 1.9927 1.9938 418.2732 418.5700 0.0446 -1.0000 -1.0000 1949394 1579706392.70 151.3928 59.9988 32.0000 1.9936 1.9948 418.2071 418.5044 0.0446 -1.0000 -1.0000 1949457 1579706392.80 151.4186 59.9988 32.0000 1.9936 1.9948 418.1322 418.4293 0.0446 -1.0000 -1.0000 1949520 1579706392.90 151.5103 59.9988 32.0000 1.9935 1.9947 418.2757 418.5728 0.0446 -1.0000 -1.0000 1949597 1579706393.00 151.5103 59.9988 32.0000 1.9934 1.9946 418.3387 418.6361 0.0447 -1.0000 -1.0000 1949660 1579706393.10 151.5103 59.9988 32.0000 1.9925 1.9936 418.3276 418.6254 0.0446 -1.0000 -1.0000 1949723 1579706393.20 151.5103 59.9988 32.0000 1.9943 1.9955 418.2984 418.5953 0.0445 -1.0000 -1.0000 1949801 1579706393.30 151.5103 59.9988 32.0000 1.9939 1.9950 418.1429 418.4395 0.0445 -1.0000 -1.0000 1949863 1579706393.40 151.5529 59.9988 32.0000 1.9942 1.9954 418.1649 418.4614 0.0445 -1.0000 -1.0000 1949941 1579706393.50 151.5529 59.9988 32.0000 1.9930 1.9942 418.3068 418.6042 0.0445 -1.0000 -1.0000 1950004 1579706393.60 151.5529 59.9988 32.0000 1.9925 1.9936 418.3156 418.6126 0.0446 -1.0000 -1.0000 1950066 1579706393.70 151.5529 59.9988 32.0000 1.9925 1.9936 418.2176 418.5140 0.0444 -1.0000 -1.0000 1950129 1579706393.80 151.5529 59.9988 32.0000 1.9931 1.9942 418.2724 418.5690 0.0445 -1.0000 -1.0000 1950207 1579706393.90 151.4875 59.9988 32.0000 1.9926 1.9938 418.2447 418.5409 0.0444 -1.0000 -1.0000 1950269 1579706394.00 151.4783 59.9988 32.0000 1.9920 1.9931 418.2984 418.5954 0.0446 -1.0000 -1.0000 1950347 1579706394.10 151.4783 59.9988 32.0000 1.9923 1.9935 418.2965 418.5935 0.0446 -1.0000 -1.0000 1950410 1579706394.20 151.4783 59.9988 32.0000 1.9935 1.9947 418.2262 418.5225 0.0444 -1.0000 -1.0000 1950472 1579706394.30 151.4783 59.9988 32.0000 1.9932 1.9944 418.0238 418.3207 0.0446 -1.0000 -1.0000 1950535 1579706394.40 151.4783 59.9988 32.0000 1.9935 1.9947 418.1916 418.4885 0.0445 -1.0000 -1.0000 1950597 1579706394.50 151.5249 59.9988 32.0000 1.9935 1.9946 418.3758 418.6727 0.0445 -1.0000 -1.0000 1950660 1579706394.60 151.5249 59.9988 32.0000 1.9933 1.9945 418.2770 418.5730 0.0444 -1.0000 -1.0000 1950738 1579706394.70 151.5249 59.9988 32.0000 1.9937 1.9949 418.2386 418.5357 0.0446 -1.0000 -1.0000 1950801 1579706394.80 151.5249 59.9988 32.0000 1.9929 1.9941 418.3189 418.6156 0.0444 -1.0000 -1.0000 1950863 1579706394.90 151.5249 59.9988 32.0000 1.9937 1.9949 418.3509 418.6471 0.0444 -1.0000 -1.0000 1950941 1579706395.00 151.5249 59.9988 32.0000 1.9935 1.9946 418.1747 418.4712 0.0444 -1.0000 -1.0000 1951004 1579706395.10 151.5499 59.9995 32.0000 1.9932 1.9943 418.0330 418.3295 0.0446 -1.0000 -1.0000 1951066 1579706395.20 151.5499 59.9995 32.0000 1.9933 1.9945 418.0831 418.3803 0.0446 -1.0000 -1.0000 1951144 1579706395.30 151.5499 59.9995 32.0000 1.9922 1.9933 418.2386 418.5353 0.0445 -1.0000 -1.0000 1951191 1579706395.40 151.5499 59.9995 32.0000 1.9934 1.9945 418.3245 418.6209 0.0444 -1.0000 -1.0000 1951738 1579706395.50 151.5499 59.9995 32.0000 1.9940 1.9952 418.2352 418.5316 0.0445 -1.0000 -1.0000 1951801 1579706395.60 151.5121 59.9995 32.0000 1.9938 1.9949 418.1129 418.4097 0.0446 -1.0000 -1.0000 1951863 1579706395.70 151.4991 59.9995 32.0000 1.9938 1.9950 418.1273 418.4246 0.0446 -1.0000 -1.0000 1951941 1579706395.80 151.4991 59.9995 32.0000 1.9933 1.9944 418.1545 418.4514 0.0445 -1.0000 -1.0000 1952004 1579706395.90 151.4991 59.9995 32.0000 1.9932 1.9944 418.3074 418.6040 0.0445 -1.0000 -1.0000 1952207 1579706396.00 151.4991 59.9995 32.0000 1.9935 1.9947 418.1616 418.4585 0.0446 -1.0000 -1.0000 1952285 1579706396.10 151.4993 59.9995 32.0000 1.9940 1.9952 418.0161 418.3141 0.0447 -1.0000 -1.0000 1952347 1579706396.20 151.5145 59.9995 32.0000 1.9939 1.9951 418.2076 418.5044 0.0445 -1.0000 -1.0000 1952410 1579706396.30 151.5145 59.9995 32.0000 1.9937 1.9949 418.3302 418.6269 0.0445 -1.0000 -1.0000 1952472 1579706396.40 151.5145 59.9995 32.0000 1.9932 1.9943 418.2315 418.5283 0.0446 -1.0000 -1.0000 1952535 1579706396.50 151.5145 59.9995 32.0000 1.9933 1.9945 418.2085 418.5050 0.0444 -1.0000 -1.0000 1953144 1579706396.60 151.5145 59.9995 32.0000 1.9944 1.9955 418.0955 418.3927 0.0447 -1.0000 -1.0000 1953222 1579706396.70 151.5665 59.9995 32.0000 1.9931 1.9943 418.0904 418.3881 0.0446 -1.0000 -1.0000 1953285 1579706396.80 151.5665 59.9995 32.0000 1.9931 1.9943 418.1295 418.4264 0.0446 -1.0000 -1.0000 1953347 1579706396.90 151.5665 59.9995 32.0000 1.9930 1.9941 418.2486 418.5455 0.0445 -1.0000 -1.0000 1953426 1579706397.00 151.5665 59.9995 32.0000 1.9935 1.9947 418.0970 418.3937 0.0446 -1.0000 -1.0000 1953488 1579706397.10 151.5665 59.9995 32.0000 1.9936 1.9947 418.0853 418.3817 0.0444 -1.0000 -1.0000 1953551 1579706397.20 151.5591 59.9995 32.0000 1.9931 1.9943 418.2150 418.5105 0.0444 -1.0000 -1.0000 1953613 1579706397.30 151.5234 59.9995 32.0000 1.9932 1.9944 418.2916 418.5875 0.0444 -1.0000 -1.0000 1953675 1579706397.40 151.5234 59.9995 32.0000 1.9935 1.9947 418.2298 418.5261 0.0445 -1.0000 -1.0000 1953754 1579706397.50 151.5234 59.9995 32.0000 1.9932 1.9944 418.1610 418.4582 0.0445 -1.0000 -1.0000 1953941 1579706397.60 151.5234 59.9995 32.0000 1.9937 1.9948 418.1081 418.4047 0.0446 -1.0000 -1.0000 1954004 1579706397.70 151.5234 59.9995 32.0000 1.9934 1.9945 418.0775 418.3748 0.0446 -1.0000 -1.0000 1954066 1579706397.80 151.5234 59.9995 32.0000 1.9933 1.9944 418.2507 418.5476 0.0445 -1.0000 -1.0000 1954129 1579706397.90 151.3800 59.9995 32.0000 1.9934 1.9946 418.2867 418.5839 0.0446 -1.0000 -1.0000 1954191 1579706398.00 151.3800 59.9995 32.0000 1.9933 1.9945 418.2776 418.5752 0.0446 -1.0000 -1.0000 1954910 1579706398.10 151.3800 59.9995 32.0000 1.9936 1.9947 418.0963 418.3929 0.0444 -1.0000 -1.0000 1954972 1579706398.20 151.3800 59.9995 32.0000 1.9934 1.9945 418.0762 418.3722 0.0445 -1.0000 -1.0000 1955035 1579706398.30 151.3800 59.9995 32.0000 1.9937 1.9949 418.2482 418.5451 0.0445 -1.0000 -1.0000 1955113 1579706398.40 151.3800 59.9995 32.0000 1.9933 1.9945 418.3648 418.6620 0.0446 -1.0000 -1.0000 1955175 1579706398.50 151.5072 59.9995 32.0000 1.9941 1.9953 418.1968 418.4945 0.0447 -1.0000 -1.0000 1955238 1579706398.60 151.5219 59.9995 32.0000 1.9938 1.9950 418.0430 418.3389 0.0445 -1.0000 -1.0000 1955301 1579706398.70 151.5219 59.9995 32.0000 1.9933 1.9945 418.0776 418.3747 0.0445 -1.0000 -1.0000 1955363 1579706398.80 151.5219 59.9995 32.0000 1.9931 1.9942 418.2894 418.5868 0.0447 -1.0000 -1.0000 1955426 1579706398.90 151.5219 59.9995 32.0000 1.9934 1.9945 418.3077 418.6046 0.0446 -1.0000 -1.0000 1955504 1579706399.00 151.5219 59.9995 32.0000 1.9936 1.9947 418.1969 418.4951 0.0447 -1.0000 -1.0000 1955566 1579706399.10 151.5176 59.9995 32.0000 1.9939 1.9950 418.1159 418.4137 0.0447 -1.0000 -1.0000 1955629 1579706399.20 151.5176 59.9995 32.0000 1.9936 1.9948 418.2826 418.5800 0.0446 -1.0000 -1.0000 1955723 1579706399.30 151.5176 59.9995 32.0000 1.9931 1.9943 418.3497 418.6471 0.0446 -1.0000 -1.0000 1955785 1579706399.40 151.5176 59.9995 32.0000 1.9933 1.9945 418.1968 418.4942 0.0447 -1.0000 -1.0000 1955863 1579706399.50 151.5176 59.9995 32.0000 1.9939 1.9951 418.0997 418.3956 0.0444 -1.0000 -1.0000 1955926 1579706399.60 151.4933 59.9997 32.0000 1.9936 1.9947 418.2476 418.5452 0.0446 -1.0000 -1.0000 1955988 1579706399.70 151.4554 60.0000 32.0000 1.9930 1.9942 418.3019 418.5993 0.0446 -1.0000 -1.0000 1956051 1579706399.80 151.4554 60.0000 32.0000 1.9937 1.9949 418.2769 418.5742 0.0446 -1.0000 -1.0000 1956113 1579706399.90 151.4554 60.0000 32.0000 1.9942 1.9954 418.0366 418.3342 0.0446 -1.0000 -1.0000 1956175 1579706400.00 151.4554 60.0000 32.0000 1.9943 1.9954 418.1855 418.4827 0.0446 -1.0000 -1.0000 1956254 1579706400.10 151.4554 60.0000 32.0000 1.9936 1.9947 418.2426 418.5410 0.0448 -1.0000 -1.0000 1956316 1579706400.20 151.4554 60.0000 32.0000 1.9933 1.9945 418.3253 418.6229 0.0446 -1.0000 -1.0000 1956379 1579706400.30 151.5423 60.0000 32.0000 1.9939 1.9950 418.2463 418.5442 0.0447 -1.0000 -1.0000 1956457 1579706400.40 151.5520 60.0000 32.0000 1.9945 1.9957 418.0936 418.3908 0.0446 -1.0000 -1.0000 1956519 1579706400.50 151.5520 60.0000 32.0000 1.9951 1.9963 418.1392 418.4373 0.0447 -1.0000 -1.0000 1956582 1579706400.60 151.5520 60.0000 32.0000 1.9937 1.9949 418.3053 418.6035 0.0448 -1.0000 -1.0000 1956660 1579706400.70 151.5520 60.0000 32.0000 1.9936 1.9948 418.3454 418.6418 0.0445 -1.0000 -1.0000 1956707 1579706400.80 151.5520 60.0000 32.0000 1.9937 1.9948 418.1780 418.4760 0.0447 -1.0000 -1.0000 1956769 1579706400.90 151.4906 60.0000 32.0000 1.9940 1.9952 418.0591 418.3570 0.0447 -1.0000 -1.0000 1956847 1579706401.00 151.4906 60.0000 32.0000 1.9935 1.9946 418.1789 418.4771 0.0447 -1.0000 -1.0000 1956910 1579706401.10 151.4906 60.0000 32.0000 1.9928 1.9940 418.3375 418.6359 0.0448 -1.0000 -1.0000 1957660 1579706401.20 151.4906 60.0000 32.0000 1.9922 1.9934 418.3111 418.6090 0.0446 -1.0000 -1.0000 1957738 1579706401.30 151.4906 60.0000 32.0000 1.9936 1.9947 418.2818 418.5794 0.0446 -1.0000 -1.0000 1957801 1579706401.40 151.4287 60.0000 32.0000 1.9931 1.9943 418.2462 418.5442 0.0447 -1.0000 -1.0000 1957879 1579706401.50 151.4287 60.0000 32.0000 1.9931 1.9943 418.2855 418.5836 0.0447 -1.0000 -1.0000 1957941 1579706401.60 151.4287 60.0000 32.0000 1.9931 1.9943 418.2513 418.5492 0.0448 -1.0000 -1.0000 1958004 1579706401.70 151.4287 60.0000 32.0000 1.9929 1.9940 418.3339 418.6333 0.0449 -1.0000 -1.0000 1958082 1579706401.80 151.4287 60.0000 32.0000 1.9936 1.9947 418.2398 418.5386 0.0448 -1.0000 -1.0000 1958144 1579706401.90 151.4287 60.0000 32.0000 1.9947 1.9958 418.1887 418.4870 0.0447 -1.0000 -1.0000 1958207 1579706402.00 151.4403 60.0000 32.0000 1.9948 1.9960 418.1944 418.4925 0.0448 -1.0000 -1.0000 1958269 1579706402.10 151.4403 60.0000 32.0000 1.9936 1.9948 418.2534 418.5522 0.0448 -1.0000 -1.0000 1958566 1579706402.20 151.4403 60.0000 32.0000 1.9937 1.9949 418.3909 418.6888 0.0446 -1.0000 -1.0000 1958629 1579706402.30 151.4403 60.0000 32.0000 1.9931 1.9943 418.2546 418.5520 0.0447 -1.0000 -1.0000 1958691 1579706402.40 151.4403 60.0000 32.0000 1.9936 1.9948 418.1072 418.4052 0.0447 -1.0000 -1.0000 1958754 1579706402.50 151.5000 60.0000 32.0000 1.9933 1.9945 418.1210 418.4187 0.0447 -1.0000 -1.0000 1958816 1579706402.60 151.5097 60.0000 32.0000 1.9929 1.9941 418.3686 418.6669 0.0448 -1.0000 -1.0000 1959441 1579706402.70 151.5097 60.0000 32.0000 1.9930 1.9942 418.2841 418.5824 0.0447 -1.0000 -1.0000 1959504 1579706402.80 151.5097 60.0000 32.0000 1.9939 1.9951 418.3008 418.5981 0.0447 -1.0000 -1.0000 1959566 1579706402.90 151.5097 60.0000 32.0000 1.9938 1.9949 418.1864 418.4852 0.0449 -1.0000 -1.0000 1959644 1579706403.00 151.5122 60.0000 32.0000 1.9932 1.9944 418.2940 418.5918 0.0446 -1.0000 -1.0000 1959707 1579706403.10 151.5423 60.0000 32.0000 1.9934 1.9945 418.4326 418.7322 0.0449 -1.0000 -1.0000 1959769 1579706403.20 151.5423 60.0000 32.0000 1.9922 1.9934 418.4482 418.7475 0.0449 -1.0000 -1.0000 1959832 1579706403.30 151.5423 60.0000 32.0000 1.9929 1.9941 418.2726 418.5705 0.0447 -1.0000 -1.0000 1959894 1579706403.40 151.5423 60.0000 32.0000 1.9939 1.9950 418.1922 418.4908 0.0448 -1.0000 -1.0000 1959972 1579706403.50 151.5423 60.0000 32.0000 1.9942 1.9954 418.1678 418.4665 0.0448 -1.0000 -1.0000 2000035 1579706403.60 151.4477 60.0000 32.0000 1.9931 1.9943 418.3906 418.6892 0.0448 -1.0000 -1.0000 2000144 1579706403.70 151.4477 60.0000 32.0000 1.9934 1.9945 418.4628 418.7610 0.0447 -1.0000 -1.0000 2000207 1579706403.80 151.4477 60.0000 32.0000 1.9941 1.9952 418.5350 418.8341 0.0450 -1.0000 -1.0000 2000269 1579706403.90 151.4477 60.0000 32.0000 1.9937 1.9949 418.6145 418.9130 0.0448 -1.0000 -1.0000 2000332 1579706404.00 151.4477 60.0000 32.0000 1.9934 1.9946 418.8939 419.1934 0.0449 -1.0000 -1.0000 2000410 1579706404.10 151.4477 60.0000 32.0000 1.9935 1.9946 418.8831 419.1831 0.0449 -1.0000 -1.0000 2000472 1579706404.20 151.4477 60.0000 32.0000 1.9934 1.9946 418.8049 419.1036 0.0447 -1.0000 -1.0000 2000535 1579706404.30 151.5268 60.0000 32.0000 1.9933 1.9944 418.7636 419.0618 0.0447 -1.0000 -1.0000 2000613 1579706404.40 151.5268 60.0000 32.0000 1.9948 1.9959 418.7006 418.9989 0.0447 -1.0000 -1.0000 2000675 1579706404.50 151.5268 60.0000 32.0000 1.9934 1.9945 418.7253 419.0246 0.0449 -1.0000 -1.0000 2000738 1579706404.60 151.5268 60.0000 32.0000 1.9927 1.9939 418.9033 419.2027 0.0448 -1.0000 -1.0000 2000800 1579706404.70 151.5268 60.0000 32.0000 1.9932 1.9944 419.0031 419.3030 0.0449 -1.0000 -1.0000 2000894 1579706404.80 151.5268 60.0000 32.0000 1.9937 1.9949 418.7918 419.0904 0.0448 -1.0000 -1.0000 2000957 1579706404.90 151.5902 59.9996 32.0000 1.9935 1.9946 418.8431 419.1426 0.0449 -1.0000 -1.0000 2001066 1579706405.00 151.5902 59.9996 32.0000 1.9936 1.9948 419.0364 419.3364 0.0449 -1.0000 -1.0000 2001113 1579706405.10 151.5902 59.9996 32.0000 1.9937 1.9948 419.0808 419.3813 0.0450 -1.0000 -1.0000 2001191 1579706405.20 151.5902 59.9996 32.0000 1.9944 1.9956 418.9544 419.2540 0.0448 -1.0000 -1.0000 2001426 1579706405.30 151.5902 59.9996 32.0000 1.9946 1.9958 418.8979 419.1962 0.0447 -1.0000 -1.0000 2001488 1579706405.40 151.5102 59.9996 32.0000 1.9935 1.9946 418.9633 419.2637 0.0449 -1.0000 -1.0000 2001566 1579706405.50 151.5102 59.9996 32.0000 1.9930 1.9942 419.1027 419.4022 0.0448 -1.0000 -1.0000 2001629 1579706405.60 151.5102 59.9996 32.0000 1.9930 1.9942 419.0957 419.3955 0.0449 -1.0000 -1.0000 2001691 1579706405.70 151.5102 59.9996 32.0000 1.9939 1.9951 418.9053 419.2057 0.0449 -1.0000 -1.0000 2002191 1579706405.80 151.5102 59.9996 32.0000 1.9936 1.9948 418.5818 418.8806 0.0449 -1.0000 -1.0000 2002254 1579706405.90 151.5088 59.9996 32.0000 1.9935 1.9947 418.5978 418.8973 0.0449 -1.0000 -1.0000 2002316 1579706406.00 151.4862 59.9996 32.0000 1.9925 1.9937 418.6023 418.9032 0.0450 -1.0000 -1.0000 2002379 1579706406.10 151.4862 59.9996 32.0000 1.9926 1.9938 418.6235 418.9220 0.0447 -1.0000 -1.0000 2002441 1579706406.20 151.4862 59.9996 32.0000 1.9940 1.9952 418.4727 418.7723 0.0450 -1.0000 -1.0000 2002675 1579706406.30 151.4862 59.9996 32.0000 1.9934 1.9946 418.3536 418.6523 0.0448 -1.0000 -1.0000 2002738 1579706406.40 151.4862 59.9996 32.0000 1.9933 1.9945 418.4372 418.7367 0.0449 -1.0000 -1.0000 2002801 1579706406.50 151.5147 59.9996 32.0000 1.9934 1.9946 418.5726 418.8723 0.0450 -1.0000 -1.0000 2002863 1579706406.60 151.5147 59.9996 32.0000 1.9935 1.9947 418.6440 418.9442 0.0450 -1.0000 -1.0000 2002941 1579706406.70 151.5147 59.9996 32.0000 1.9948 1.9960 418.6280 418.9277 0.0449 -1.0000 -1.0000 2003175 1579706406.80 151.5147 59.9996 32.0000 1.9938 1.9950 418.7718 419.0711 0.0448 -1.0000 -1.0000 2003238 1579706406.90 151.5147 59.9996 32.0000 1.9941 1.9953 419.0339 419.3351 0.0450 -1.0000 -1.0000 2003301 1579706407.00 151.5226 59.9996 32.0000 1.9936 1.9947 419.1511 419.4510 0.0450 -1.0000 -1.0000 2003363 1579706407.10 151.5394 59.9996 32.0000 1.9941 1.9953 419.0543 419.3543 0.0449 -1.0000 -1.0000 2003426 1579706407.20 151.5394 59.9996 32.0000 1.9943 1.9954 418.8784 419.1782 0.0449 -1.0000 -1.0000 2003504 1579706407.30 151.5394 59.9996 32.0000 1.9937 1.9948 418.7061 419.0068 0.0451 -1.0000 -1.0000 2003629 1579706407.40 151.5394 59.9996 32.0000 1.9928 1.9940 418.6817 418.9818 0.0449 -1.0000 -1.0000 2003707 1579706407.50 151.5394 59.9996 32.0000 1.9930 1.9941 418.8918 419.1915 0.0449 -1.0000 -1.0000 2003769 1579706407.60 151.5250 59.9996 32.0000 1.9935 1.9946 419.0156 419.3156 0.0449 -1.0000 -1.0000 2003832 1579706407.70 151.5250 59.9996 32.0000 1.9941 1.9953 418.8927 419.1935 0.0450 -1.0000 -1.0000 2003910 1579706407.80 151.5250 59.9996 32.0000 1.9934 1.9946 418.6955 418.9957 0.0450 -1.0000 -1.0000 2003972 1579706407.90 151.5250 59.9996 32.0000 1.9935 1.9947 418.7968 419.0964 0.0449 -1.0000 -1.0000 2004035 1579706408.00 151.5250 59.9996 32.0000 1.9928 1.9939 418.9747 419.2742 0.0448 -1.0000 -1.0000 2004097 1579706408.10 151.5205 59.9996 32.0000 1.9927 1.9939 418.9391 419.2384 0.0449 -1.0000 -1.0000 2004160 1579706408.20 151.5001 59.9996 32.0000 1.9932 1.9944 418.6572 418.9574 0.0449 -1.0000 -1.0000 2004223 1579706408.30 151.5001 59.9996 32.0000 1.9935 1.9947 418.5127 418.8119 0.0449 -1.0000 -1.0000 2004972 1579706408.40 151.5001 59.9996 32.0000 1.9936 1.9948 418.5899 418.8895 0.0449 -1.0000 -1.0000 2005035 1579706408.50 151.5001 59.9996 32.0000 1.9940 1.9952 418.5369 418.8359 0.0448 -1.0000 -1.0000 2005113 1579706408.60 151.5001 59.9996 32.0000 1.9944 1.9956 418.3201 418.6206 0.0451 -1.0000 -1.0000 2005207 1579706408.70 151.5001 59.9996 32.0000 1.9940 1.9952 418.2644 418.5648 0.0450 -1.0000 -1.0000 2005285 1579706408.80 151.5573 59.9996 32.0000 1.9945 1.9957 418.2481 418.5470 0.0448 -1.0000 -1.0000 2005363 1579706408.90 151.5573 59.9996 32.0000 1.9935 1.9946 418.4399 418.7393 0.0449 -1.0000 -1.0000 2005426 1579706409.00 151.5573 59.9996 32.0000 1.9933 1.9945 418.5300 418.8295 0.0449 -1.0000 -1.0000 2005488 1579706409.10 151.5573 59.9996 32.0000 1.9949 1.9961 418.4634 418.7624 0.0448 -1.0000 -1.0000 2005566 1579706409.20 151.5573 59.9996 32.0000 1.9940 1.9951 418.3265 418.6259 0.0449 -1.0000 -1.0000 2005629 1579706409.30 151.5848 59.9996 32.0000 1.9934 1.9946 418.6139 418.9138 0.0450 -1.0000 -1.0000 2005691 1579706409.40 151.5848 59.9996 32.0000 1.9931 1.9942 418.6351 418.9344 0.0448 -1.0000 -1.0000 2005769 1579706409.50 151.5848 59.9996 32.0000 1.9938 1.9949 418.5917 418.8914 0.0449 -1.0000 -1.0000 2005832 1579706409.60 151.5848 59.9996 32.0000 1.9939 1.9951 418.4214 418.7216 0.0451 -1.0000 -1.0000 2005894 1579706409.70 151.5848 59.9996 32.0000 1.9932 1.9943 418.4088 418.7086 0.0449 -1.0000 -1.0000 2005972 1579706409.80 151.4389 59.9995 32.0000 1.9928 1.9940 418.5427 418.8415 0.0448 -1.0000 -1.0000 2006035 1579706409.90 151.4275 59.9994 32.0000 1.9931 1.9943 418.5409 418.8407 0.0449 -1.0000 -1.0000 2006410 1579706410.00 151.4275 59.9994 32.0000 1.9938 1.9950 418.3305 418.6304 0.0450 -1.0000 -1.0000 2006488 1579706410.10 151.4275 59.9994 32.0000 1.9939 1.9951 418.1120 418.4117 0.0450 -1.0000 -1.0000 2006551 1579706410.20 151.4275 59.9994 32.0000 1.9937 1.9949 418.2004 418.4998 0.0449 -1.0000 -1.0000 2006613 1579706410.30 151.4275 59.9994 32.0000 1.9932 1.9943 418.3964 418.6956 0.0449 -1.0000 -1.0000 2006675 1579706410.40 151.4275 59.9994 32.0000 1.9939 1.9950 418.3342 418.6356 0.0451 -1.0000 -1.0000 2006738 1579706410.50 151.5241 59.9994 32.0000 1.9939 1.9951 418.1780 418.4760 0.0448 -1.0000 -1.0000 2006801 1579706410.60 151.5241 59.9994 32.0000 1.9936 1.9947 418.3009 418.6003 0.0449 -1.0000 -1.0000 2006879 1579706410.70 151.5241 59.9994 32.0000 1.9933 1.9945 418.4418 418.7417 0.0449 -1.0000 -1.0000 2006941 1579706410.80 151.5241 59.9994 32.0000 1.9940 1.9952 418.3423 418.6415 0.0449 -1.0000 -1.0000 2007004 1579706410.90 151.5241 59.9994 32.0000 1.9939 1.9950 418.3105 418.6104 0.0450 -1.0000 -1.0000 2007191 1579706411.00 151.5322 59.9994 32.0000 1.9942 1.9954 418.1762 418.4756 0.0450 -1.0000 -1.0000 2007254 1579706411.10 151.5645 59.9994 32.0000 1.9933 1.9945 418.3298 418.6304 0.0451 -1.0000 -1.0000 2007316 1579706411.20 151.5645 59.9994 32.0000 1.9925 1.9937 418.4554 418.7557 0.0450 -1.0000 -1.0000 2007394 1579706411.30 151.5645 59.9994 32.0000 1.9927 1.9939 418.3825 418.6825 0.0450 -1.0000 -1.0000 2007457 1579706411.40 151.5645 59.9994 32.0000 1.9940 1.9952 418.4103 418.7111 0.0451 -1.0000 -1.0000 2007691 1579706411.50 151.5645 59.9994 32.0000 1.9940 1.9952 418.3653 418.6655 0.0450 -1.0000 -1.0000 2007754 1579706411.60 151.5130 59.9994 32.0000 1.9934 1.9946 418.4196 418.7190 0.0450 -1.0000 -1.0000 2007816 1579706411.70 151.4969 59.9994 32.0000 1.9929 1.9941 418.5687 418.8696 0.0450 -1.0000 -1.0000 2007879 1579706411.80 151.4969 59.9994 32.0000 1.9931 1.9942 418.5573 418.8579 0.0451 -1.0000 -1.0000 2007941 1579706411.90 151.4969 59.9994 32.0000 1.9936 1.9948 418.3308 418.6314 0.0451 -1.0000 -1.0000 2008175 1579706412.00 151.4969 59.9994 32.0000 1.9936 1.9948 418.1646 418.4650 0.0451 -1.0000 -1.0000 2008254 1579706412.10 151.4969 59.9994 32.0000 1.9939 1.9951 418.1838 418.4848 0.0451 -1.0000 -1.0000 2008316 1579706412.20 151.4587 59.9994 32.0000 1.9928 1.9940 418.1625 418.4625 0.0450 -1.0000 -1.0000 2008379 1579706412.30 151.4587 59.9994 32.0000 1.9931 1.9943 418.4077 418.7075 0.0450 -1.0000 -1.0000 2008457 1579706412.40 151.4587 59.9994 32.0000 1.9939 1.9951 418.3412 418.6413 0.0450 -1.0000 -1.0000 2008988 1579706412.50 151.4587 59.9994 32.0000 1.9938 1.9950 418.1623 418.4625 0.0450 -1.0000 -1.0000 2009051 1579706412.60 151.4587 59.9994 32.0000 1.9935 1.9947 418.1378 418.4376 0.0450 -1.0000 -1.0000 2009129 1579706412.70 151.4587 59.9994 32.0000 1.9934 1.9946 418.3462 418.6466 0.0451 -1.0000 -1.0000 2009191 1579706412.80 151.5443 59.9994 32.0000 1.9936 1.9948 418.2425 418.5431 0.0451 -1.0000 -1.0000 2009254 1579706412.90 151.5443 59.9994 32.0000 1.9950 1.9962 418.0543 418.3548 0.0451 -1.0000 -1.0000 2009488 1579706413.00 151.5443 59.9994 32.0000 1.9940 1.9952 418.1758 418.4763 0.0451 -1.0000 -1.0000 2009551 1579706413.10 151.5443 59.9994 32.0000 1.9940 1.9952 418.3115 418.6125 0.0451 -1.0000 -1.0000 2009613 1579706413.20 151.5443 59.9994 32.0000 1.9925 1.9937 418.3549 418.6553 0.0451 -1.0000 -1.0000 2009691 1579706413.30 151.5951 59.9994 32.0000 1.9936 1.9948 418.3888 418.6886 0.0450 -1.0000 -1.0000 2009754 1579706413.40 151.6107 59.9994 32.0000 1.9943 1.9955 418.1858 418.4859 0.0450 -1.0000 -1.0000 2009816 1579706413.50 151.6107 59.9994 32.0000 1.9948 1.9960 418.0995 418.3998 0.0451 -1.0000 -1.0000 2009879 1579706413.60 151.6107 59.9994 32.0000 1.9941 1.9952 418.0323 418.3318 0.0450 -1.0000 -1.0000 2009941 1579706413.70 151.6107 59.9994 32.0000 1.9933 1.9945 418.2068 418.5067 0.0450 -1.0000 -1.0000 2010020 1579706413.80 151.6107 59.9994 32.0000 1.9927 1.9939 418.2682 418.5684 0.0450 -1.0000 -1.0000 2010082 1579706413.90 151.5888 59.9994 32.0000 1.9932 1.9944 418.1510 418.4516 0.0451 -1.0000 -1.0000 2010144 1579706414.00 151.5888 59.9994 32.0000 1.9936 1.9947 418.1108 418.4113 0.0451 -1.0000 -1.0000 2010426 1579706414.10 151.5888 59.9994 32.0000 1.9936 1.9948 418.1650 418.4655 0.0451 -1.0000 -1.0000 2010488 1579706414.20 151.5888 59.9994 32.0000 1.9932 1.9944 418.3521 418.6521 0.0450 -1.0000 -1.0000 2010551 1579706414.30 151.5888 59.9994 32.0000 1.9937 1.9949 418.2129 418.5133 0.0451 -1.0000 -1.0000 2010629 1579706414.40 151.4842 59.9994 32.0000 1.9943 1.9954 418.1640 418.4642 0.0451 -1.0000 -1.0000 2010691 1579706414.50 151.4628 59.9994 32.0000 1.9932 1.9944 418.1507 418.4510 0.0451 -1.0000 -1.0000 2011222 1579706414.60 151.4628 59.9994 32.0000 1.9927 1.9939 418.2149 418.5160 0.0452 -1.0000 -1.0000 2011285 1579706414.70 151.4628 59.9994 32.0000 1.9933 1.9945 418.3116 418.6123 0.0451 -1.0000 -1.0000 2011347 1579706414.80 151.4628 59.9994 32.0000 1.9933 1.9945 418.3052 418.6065 0.0451 -1.0000 -1.0000 2011426 1579706414.90 151.4628 59.9994 32.0000 1.9944 1.9956 418.0350 418.3343 0.0450 -1.0000 -1.0000 2011488 1579706415.00 151.4628 59.9994 32.0000 1.9941 1.9953 418.0703 418.3707 0.0452 -1.0000 -1.0000 2011551 1579706415.10 151.5092 59.9990 32.0000 1.9939 1.9951 418.1688 418.4682 0.0449 -1.0000 -1.0000 2011613 1579706415.20 151.5092 59.9990 32.0000 1.9931 1.9943 418.3112 418.6107 0.0450 -1.0000 -1.0000 2011691 1579706415.30 151.5092 59.9990 32.0000 1.9936 1.9948 418.2376 418.5374 0.0450 -1.0000 -1.0000 2011754 1579706415.40 151.5092 59.9990 32.0000 1.9942 1.9953 418.0802 418.3804 0.0451 -1.0000 -1.0000 2011832 1579706415.50 151.5092 59.9990 32.0000 1.9938 1.9950 418.0789 418.3789 0.0450 -1.0000 -1.0000 2012082 1579706415.60 151.5920 59.9990 32.0000 1.9941 1.9952 418.2700 418.5695 0.0449 -1.0000 -1.0000 2012144 1579706415.70 151.6003 59.9990 32.0000 1.9933 1.9945 418.3508 418.6502 0.0449 -1.0000 -1.0000 2012223 1579706415.80 151.6003 59.9990 32.0000 1.9928 1.9939 418.2209 418.5207 0.0451 -1.0000 -1.0000 2012285 1579706415.90 151.6003 59.9990 32.0000 1.9942 1.9954 418.1347 418.4356 0.0451 -1.0000 -1.0000 2012347 1579706416.00 151.6003 59.9990 32.0000 1.9939 1.9951 418.2101 418.5106 0.0451 -1.0000 -1.0000 2012410 1579706416.10 151.5861 59.9990 32.0000 1.9933 1.9945 418.2912 418.5927 0.0452 -1.0000 -1.0000 2012472 1579706416.20 151.5340 59.9990 32.0000 1.9927 1.9939 418.4233 418.7243 0.0452 -1.0000 -1.0000 2012535 1579706416.30 151.5340 59.9990 32.0000 1.9935 1.9947 418.2194 418.5191 0.0451 -1.0000 -1.0000 2012613 1579706416.40 151.5340 59.9990 32.0000 1.9941 1.9952 418.1136 418.4157 0.0454 -1.0000 -1.0000 2012675 1579706416.50 151.5340 59.9990 32.0000 1.9933 1.9945 418.1491 418.4499 0.0450 -1.0000 -1.0000 2012738 1579706416.60 151.5340 59.9990 32.0000 1.9923 1.9935 418.2761 418.5755 0.0450 -1.0000 -1.0000 2012816 1579706416.70 151.4347 59.9990 32.0000 1.9930 1.9942 418.2488 418.5490 0.0450 -1.0000 -1.0000 2012879 1579706416.80 151.4321 59.9990 32.0000 1.9931 1.9943 418.1131 418.4131 0.0451 -1.0000 -1.0000 2012941 1579706416.90 151.4321 59.9990 32.0000 1.9936 1.9948 418.0805 418.3815 0.0451 -1.0000 -1.0000 2013004 1579706417.00 151.4321 59.9990 32.0000 1.9937 1.9949 418.1267 418.4264 0.0450 -1.0000 -1.0000 2013066 1579706417.10 151.4321 59.9990 32.0000 1.9935 1.9947 418.2750 418.5752 0.0450 -1.0000 -1.0000 2013426 1579706417.20 151.4321 59.9990 32.0000 1.9934 1.9946 418.1595 418.4604 0.0451 -1.0000 -1.0000 2013504 1579706417.30 151.5340 59.9990 32.0000 1.9939 1.9951 418.1212 418.4215 0.0451 -1.0000 -1.0000 2013566 1579706417.40 151.5340 59.9990 32.0000 1.9934 1.9946 418.1431 418.4436 0.0450 -1.0000 -1.0000 2013629 1579706417.50 151.5340 59.9990 32.0000 1.9929 1.9940 418.3436 418.6444 0.0451 -1.0000 -1.0000 2013691 1579706417.60 151.5340 59.9990 32.0000 1.9932 1.9943 418.1701 418.4713 0.0452 -1.0000 -1.0000 2013926 1579706417.70 151.5340 59.9990 32.0000 1.9937 1.9948 418.0908 418.3910 0.0450 -1.0000 -1.0000 2014004 1579706417.80 151.5182 59.9990 32.0000 1.9928 1.9940 418.0652 418.3667 0.0453 -1.0000 -1.0000 2014066 1579706417.90 151.4656 59.9990 32.0000 1.9927 1.9939 418.3113 418.6124 0.0450 -1.0000 -1.0000 2014129 1579706418.00 151.4656 59.9990 32.0000 1.9934 1.9946 418.2979 418.5979 0.0450 -1.0000 -1.0000 2014191 1579706418.10 151.4656 59.9990 32.0000 1.9935 1.9947 418.2302 418.5307 0.0451 -1.0000 -1.0000 2014426 1579706418.20 151.4656 59.9990 32.0000 1.9938 1.9950 418.1176 418.4181 0.0450 -1.0000 -1.0000 2014488 1579706418.30 151.4656 59.9990 32.0000 1.9932 1.9944 418.1576 418.4576 0.0450 -1.0000 -1.0000 2014566 1579706418.40 151.4816 59.9990 32.0000 1.9928 1.9940 418.2621 418.5625 0.0451 -1.0000 -1.0000 2014629 1579706418.50 151.4816 59.9990 32.0000 1.9937 1.9949 418.3422 418.6434 0.0451 -1.0000 -1.0000 2014691 1579706418.60 151.4816 59.9990 32.0000 1.9941 1.9953 418.1659 418.4669 0.0452 -1.0000 -1.0000 2014926 1579706418.70 151.4816 59.9990 32.0000 1.9933 1.9945 418.1156 418.4159 0.0450 -1.0000 -1.0000 2014988 1579706418.80 151.4816 59.9990 32.0000 1.9932 1.9944 418.2907 418.5904 0.0450 -1.0000 -1.0000 2015051 1579706418.90 151.4909 59.9990 32.0000 1.9930 1.9942 418.3614 418.6614 0.0450 -1.0000 -1.0000 2015129 1579706419.00 151.5507 59.9990 32.0000 1.9941 1.9952 418.2820 418.5828 0.0451 -1.0000 -1.0000 2015191 1579706419.10 151.5507 59.9990 32.0000 1.9944 1.9956 418.1847 418.4852 0.0451 -1.0000 -1.0000 2015410 1579706419.20 151.5507 59.9990 32.0000 1.9934 1.9946 418.1341 418.4349 0.0451 -1.0000 -1.0000 2015488 1579706419.30 151.5507 59.9990 32.0000 1.9923 1.9935 418.2491 418.5493 0.0450 -1.0000 -1.0000 2015551 1579706419.40 151.5507 59.9990 32.0000 1.9931 1.9943 418.1917 418.4920 0.0450 -1.0000 -1.0000 2015629 1579706419.50 151.5507 59.9990 32.0000 1.9939 1.9951 418.1025 418.4029 0.0451 -1.0000 -1.0000 2015691 1579706419.60 151.5607 59.9990 32.0000 1.9938 1.9949 418.1067 418.4063 0.0450 -1.0000 -1.0000 2015972 1579706419.70 151.5607 59.9990 32.0000 1.9927 1.9939 418.2297 418.5295 0.0450 -1.0000 -1.0000 2016051 1579706419.80 151.5607 59.9990 32.0000 1.9932 1.9944 418.2787 418.5788 0.0451 -1.0000 -1.0000 2016113 1579706419.90 151.5607 59.9990 32.0000 1.9934 1.9946 418.2944 418.5950 0.0450 -1.0000 -1.0000 2016175 1579706420.00 151.5607 59.9990 32.0000 1.9940 1.9951 418.1681 418.4680 0.0450 -1.0000 -1.0000 2016254 1579706420.10 151.4822 59.9982 32.0000 1.9932 1.9944 418.2341 418.5342 0.0450 -1.0000 -1.0000 2016675 1579706420.20 151.4807 59.9982 32.0000 1.9931 1.9943 418.4318 418.7315 0.0449 -1.0000 -1.0000 2016738 1579706420.30 151.4807 59.9982 32.0000 1.9931 1.9943 418.2098 418.5089 0.0449 -1.0000 -1.0000 2016816 1579706420.40 151.4807 59.9982 32.0000 1.9941 1.9953 418.1358 418.4345 0.0448 -1.0000 -1.0000 2016863 1579706420.50 151.4807 59.9982 32.0000 1.9937 1.9949 418.1974 418.4974 0.0451 -1.0000 -1.0000 2016941 1579706420.60 151.4745 59.9982 32.0000 1.9940 1.9952 418.3930 418.6937 0.0450 -1.0000 -1.0000 2017175 1579706420.70 151.4687 59.9982 32.0000 1.9934 1.9945 418.2499 418.5493 0.0449 -1.0000 -1.0000 2017238 1579706420.80 151.4687 59.9982 32.0000 1.9947 1.9959 418.1196 418.4201 0.0451 -1.0000 -1.0000 2017301 1579706420.90 151.4687 59.9982 32.0000 1.9943 1.9954 418.1136 418.4133 0.0450 -1.0000 -1.0000 2017363 1579706421.00 151.4687 59.9982 32.0000 1.9931 1.9942 418.3026 418.6028 0.0450 -1.0000 -1.0000 2017441 1579706421.10 151.4687 59.9982 32.0000 1.9931 1.9942 418.3479 418.6471 0.0449 -1.0000 -1.0000 2017660 1579706421.20 151.6248 59.9982 32.0000 1.9928 1.9940 418.3660 418.6657 0.0449 -1.0000 -1.0000 2017738 1579706421.30 151.6248 59.9982 32.0000 1.9947 1.9959 418.2192 418.5188 0.0450 -1.0000 -1.0000 2017801 1579706421.40 151.6248 59.9982 32.0000 1.9945 1.9957 418.1328 418.4329 0.0450 -1.0000 -1.0000 2017863 1579706421.50 151.6248 59.9982 32.0000 1.9943 1.9955 418.1541 418.4540 0.0450 -1.0000 -1.0000 2017926 1579706421.60 151.6248 59.9982 32.0000 1.9938 1.9949 418.3370 418.6372 0.0450 -1.0000 -1.0000 2018691 1579706421.70 151.5308 59.9982 32.0000 1.9936 1.9948 418.1264 418.4269 0.0451 -1.0000 -1.0000 2018754 1579706421.80 151.5218 59.9982 32.0000 1.9943 1.9954 418.1951 418.4948 0.0450 -1.0000 -1.0000 2018832 1579706421.90 151.5218 59.9982 32.0000 1.9943 1.9955 418.0761 418.3760 0.0450 -1.0000 -1.0000 2018894 1579706422.00 151.5218 59.9982 32.0000 1.9938 1.9950 418.2717 418.5713 0.0450 -1.0000 -1.0000 2018957 1579706422.10 151.5218 59.9982 32.0000 1.9925 1.9937 418.3648 418.6650 0.0450 -1.0000 -1.0000 2019035 1579706422.20 151.5218 59.9982 32.0000 1.9938 1.9950 418.4206 418.7206 0.0450 -1.0000 -1.0000 2019097 1579706422.30 151.4890 59.9982 32.0000 1.9947 1.9959 418.3232 418.6233 0.0450 -1.0000 -1.0000 2019175 1579706422.40 151.4890 59.9982 32.0000 1.9940 1.9952 418.3017 418.6013 0.0449 -1.0000 -1.0000 2019238 1579706422.50 151.4890 59.9982 32.0000 1.9938 1.9950 418.5746 418.8747 0.0450 -1.0000 -1.0000 2019300 1579706422.60 151.4890 59.9982 32.0000 1.9937 1.9949 418.6379 418.9386 0.0450 -1.0000 -1.0000 2019379 1579706422.70 151.4890 59.9982 32.0000 1.9934 1.9946 418.5255 418.8253 0.0449 -1.0000 -1.0000 2019441 1579706422.80 151.4966 59.9982 32.0000 1.9939 1.9951 418.3584 418.6580 0.0449 -1.0000 -1.0000 2019504 1579706422.90 151.6016 59.9982 32.0000 1.9938 1.9950 418.5662 418.8652 0.0449 -1.0000 -1.0000 2019566 1579706423.00 151.6016 59.9982 32.0000 1.9932 1.9944 418.5881 418.8879 0.0449 -1.0000 -1.0000 2019629 1579706423.10 151.6016 59.9982 32.0000 1.9938 1.9949 418.4564 418.7568 0.0451 -1.0000 -1.0000 2019691 1579706423.20 151.6016 59.9982 32.0000 1.9943 1.9955 418.3621 418.6621 0.0449 -1.0000 -1.0000 2019769 1579706423.30 151.6016 59.9982 32.0000 1.9945 1.9956 418.4487 418.7476 0.0448 -1.0000 -1.0000 2019832 1579706423.40 151.4883 59.9982 32.0000 1.9934 1.9945 418.6288 418.9289 0.0450 -1.0000 -1.0000 2019910 1579706423.50 151.4883 59.9982 32.0000 1.9934 1.9945 418.4506 418.7502 0.0450 -1.0000 -1.0000 2019972 1579706423.60 151.4883 59.9982 32.0000 1.9930 1.9942 418.3479 418.6481 0.0450 -1.0000 -1.0000 2020035 1579706423.70 151.4883 59.9982 32.0000 1.9942 1.9953 418.2611 418.5610 0.0449 -1.0000 -1.0000 2020175 1579706423.80 151.4883 59.9982 32.0000 1.9939 1.9951 418.3634 418.6616 0.0447 -1.0000 -1.0000 2020238 1579706423.90 151.4883 59.9982 32.0000 1.9933 1.9945 418.5130 418.8115 0.0447 -1.0000 -1.0000 2020301 1579706424.00 151.4414 59.9982 32.0000 1.9933 1.9944 418.5443 418.8436 0.0449 -1.0000 -1.0000 2020363 1579706424.10 151.4414 59.9982 32.0000 1.9939 1.9951 418.3853 418.6852 0.0449 -1.0000 -1.0000 2020426 1579706424.20 151.4414 59.9982 32.0000 1.9940 1.9952 418.2777 418.5767 0.0449 -1.0000 -1.0000 2020660 1579706424.30 151.4414 59.9982 32.0000 1.9937 1.9948 418.4086 418.7070 0.0447 -1.0000 -1.0000 2020738 1579706424.40 151.4414 59.9982 32.0000 1.9931 1.9942 418.5318 418.8304 0.0448 -1.0000 -1.0000 2020801 1579706424.50 151.4414 59.9982 32.0000 1.9934 1.9945 418.5107 418.8098 0.0449 -1.0000 -1.0000 2020863 1579706424.60 151.4722 59.9987 32.0000 1.9935 1.9947 418.2752 418.5740 0.0448 -1.0000 -1.0000 2020926 1579706424.70 151.4722 59.9987 32.0000 1.9939 1.9951 418.1235 418.4221 0.0448 -1.0000 -1.0000 2021004 1579706424.80 151.4722 59.9987 32.0000 1.9931 1.9943 418.2864 418.5862 0.0451 -1.0000 -1.0000 2021175 1579706424.90 151.4722 59.9987 32.0000 1.9924 1.9936 418.3460 418.6452 0.0448 -1.0000 -1.0000 2021238 1579706425.00 151.4722 59.9987 32.0000 1.9929 1.9940 418.3589 418.6572 0.0448 -1.0000 -1.0000 2021301 1579706425.10 151.4722 59.9987 32.0000 1.9935 1.9947 418.1822 418.4815 0.0449 -1.0000 -1.0000 2021363 1579706425.20 151.5017 59.9987 32.0000 1.9931 1.9943 418.2699 418.5679 0.0447 -1.0000 -1.0000 2021441 1579706425.30 151.5040 59.9987 32.0000 1.9931 1.9943 418.6181 418.9173 0.0448 -1.0000 -1.0000 2021629 1579706425.40 151.5040 59.9987 32.0000 1.9928 1.9940 418.6235 418.9221 0.0448 -1.0000 -1.0000 2021707 1579706425.50 151.5040 59.9987 32.0000 1.9941 1.9953 418.4039 418.7019 0.0447 -1.0000 -1.0000 2021769 1579706425.60 151.5040 59.9987 32.0000 1.9940 1.9952 418.2787 418.5773 0.0448 -1.0000 -1.0000 2021832 1579706425.70 151.5040 59.9987 32.0000 1.9926 1.9938 418.3740 418.6727 0.0448 -1.0000 -1.0000 2021910 1579706425.80 151.4981 59.9987 32.0000 1.9929 1.9941 418.5945 418.8928 0.0447 -1.0000 -1.0000 2022144 1579706425.90 151.4981 59.9987 32.0000 1.9935 1.9947 418.7413 419.0402 0.0448 -1.0000 -1.0000 2022207 1579706426.00 151.4981 59.9987 32.0000 1.9940 1.9952 418.5718 418.8706 0.0448 -1.0000 -1.0000 2022269 1579706426.10 151.4981 59.9987 32.0000 1.9937 1.9949 418.7300 419.0287 0.0448 -1.0000 -1.0000 2022332 1579706426.20 151.4981 59.9987 32.0000 1.9932 1.9944 418.6706 418.9697 0.0449 -1.0000 -1.0000 2022394 1579706426.30 151.4329 59.9987 32.0000 1.9935 1.9946 418.7237 419.0233 0.0448 -1.0000 -1.0000 2022644 1579706426.40 151.4329 59.9987 32.0000 1.9942 1.9953 418.5899 418.8887 0.0447 -1.0000 -1.0000 2022707 1579706426.50 151.4329 59.9987 32.0000 1.9942 1.9953 418.4587 418.7558 0.0446 -1.0000 -1.0000 2022769 1579706426.60 151.4329 59.9987 32.0000 1.9932 1.9944 418.6275 418.9255 0.0446 -1.0000 -1.0000 2022847 1579706426.70 151.4329 59.9987 32.0000 1.9934 1.9946 418.7121 419.0105 0.0447 -1.0000 -1.0000 2022910 1579706426.80 151.4329 59.9987 32.0000 1.9936 1.9948 418.6187 418.9177 0.0449 -1.0000 -1.0000 2023379 1579706426.90 151.5469 59.9987 32.0000 1.9942 1.9954 418.4582 418.7581 0.0449 -1.0000 -1.0000 2023457 1579706427.00 151.5469 59.9987 32.0000 1.9942 1.9953 418.4226 418.7211 0.0447 -1.0000 -1.0000 2023519 1579706427.10 151.5469 59.9987 32.0000 1.9937 1.9949 418.5323 418.8309 0.0448 -1.0000 -1.0000 2023582 1579706427.20 151.5469 59.9987 32.0000 1.9930 1.9942 418.5866 418.8850 0.0447 -1.0000 -1.0000 2023660 1579706427.30 151.5469 59.9987 32.0000 1.9941 1.9953 418.5134 418.8111 0.0446 -1.0000 -1.0000 2023879 1579706427.40 151.5497 59.9987 32.0000 1.9934 1.9946 418.3476 418.6445 0.0446 -1.0000 -1.0000 2023957 1579706427.50 151.5634 59.9987 32.0000 1.9935 1.9947 418.4500 418.7481 0.0447 -1.0000 -1.0000 2024020 1579706427.60 151.5634 59.9987 32.0000 1.9928 1.9940 418.6262 418.9238 0.0446 -1.0000 -1.0000 2024082 1579706427.70 151.5634 59.9987 32.0000 1.9929 1.9941 418.6316 418.9309 0.0449 -1.0000 -1.0000 2024160 1579706427.80 151.5634 59.9987 32.0000 1.9943 1.9955 418.5442 418.8428 0.0447 -1.0000 -1.0000 2024223 1579706427.90 151.5634 59.9987 32.0000 1.9940 1.9951 418.5245 418.8223 0.0447 -1.0000 -1.0000 2024285 1579706428.00 151.4322 59.9987 32.0000 1.9934 1.9945 418.7067 419.0057 0.0447 -1.0000 -1.0000 2024363 1579706428.10 151.4322 59.9987 32.0000 1.9922 1.9934 418.7659 419.0637 0.0446 -1.0000 -1.0000 2024426 1579706428.20 151.4322 59.9987 32.0000 1.9927 1.9939 418.8185 419.1159 0.0446 -1.0000 -1.0000 2024488 1579706428.30 151.4322 59.9987 32.0000 1.9929 1.9941 418.6576 418.9561 0.0447 -1.0000 -1.0000 2024551 1579706428.40 151.4322 59.9987 32.0000 1.9933 1.9945 418.4722 418.7704 0.0447 -1.0000 -1.0000 2024613 1579706428.50 151.4113 59.9987 32.0000 1.9933 1.9945 418.5610 418.8597 0.0448 -1.0000 -1.0000 2024675 1579706428.60 151.4097 59.9987 32.0000 1.9930 1.9942 418.7280 419.0270 0.0447 -1.0000 -1.0000 2024754 1579706428.70 151.4097 59.9987 32.0000 1.9923 1.9935 418.8056 419.1039 0.0447 -1.0000 -1.0000 2024816 1579706428.80 151.4097 59.9987 32.0000 1.9935 1.9947 418.6137 418.9113 0.0446 -1.0000 -1.0000 2024879 1579706428.90 151.4097 59.9987 32.0000 1.9946 1.9957 418.5148 418.8117 0.0445 -1.0000 -1.0000 2024957 1579706429.00 151.4097 59.9987 32.0000 1.9938 1.9949 418.5942 418.8915 0.0446 -1.0000 -1.0000 2025019 1579706429.10 151.4528 59.9987 32.0000 1.9927 1.9938 418.8410 419.1395 0.0447 -1.0000 -1.0000 2025082 1579706429.20 151.4528 59.9987 32.0000 1.9931 1.9943 418.7922 419.0909 0.0447 -1.0000 -1.0000 2025144 1579706429.30 151.4528 59.9987 32.0000 1.9931 1.9942 418.5650 418.8630 0.0447 -1.0000 -1.0000 2025207 1579706429.40 151.4528 59.9987 32.0000 1.9938 1.9950 418.4072 418.7054 0.0447 -1.0000 -1.0000 2025644 1579706429.50 151.4528 59.9987 32.0000 1.9927 1.9939 418.7426 419.0401 0.0446 -1.0000 -1.0000 2025707 1579706429.60 151.4528 59.9987 32.0000 1.9936 1.9948 418.6984 418.9969 0.0447 -1.0000 -1.0000 2025769 1579706429.70 151.4888 59.9990 32.0000 1.9940 1.9951 418.7017 418.9996 0.0446 -1.0000 -1.0000 2025847 1579706429.80 151.4888 59.9990 32.0000 1.9937 1.9948 418.5640 418.8621 0.0447 -1.0000 -1.0000 2025910 1579706429.90 151.4888 59.9990 32.0000 1.9937 1.9949 418.5325 418.8308 0.0447 -1.0000 -1.0000 2026441 1579706430.00 151.4888 59.9990 32.0000 1.9926 1.9938 418.6602 418.9583 0.0447 -1.0000 -1.0000 2026519 1579706430.10 151.4888 59.9990 32.0000 1.9930 1.9941 418.7555 419.0540 0.0447 -1.0000 -1.0000 2026582 1579706430.20 151.4433 59.9990 32.0000 1.9929 1.9941 418.6907 418.9891 0.0447 -1.0000 -1.0000 2026644 1579706430.30 151.4250 59.9990 32.0000 1.9939 1.9951 418.4713 418.7687 0.0446 -1.0000 -1.0000 2026722 1579706430.40 151.4250 59.9990 32.0000 1.9937 1.9948 418.5279 418.8252 0.0445 -1.0000 -1.0000 2026910 1579706430.50 151.4250 59.9990 32.0000 1.9931 1.9942 418.5964 418.8935 0.0446 -1.0000 -1.0000 2026972 1579706430.60 151.4250 59.9990 32.0000 1.9928 1.9940 418.5051 418.8034 0.0447 -1.0000 -1.0000 2027035 1579706430.70 151.4294 59.9990 32.0000 1.9939 1.9950 418.2717 418.5691 0.0446 -1.0000 -1.0000 2027097 1579706430.80 151.4658 59.9990 32.0000 1.9938 1.9949 418.2414 418.5390 0.0447 -1.0000 -1.0000 2027160 1579706430.90 151.4658 59.9990 32.0000 1.9935 1.9947 418.4577 418.7552 0.0447 -1.0000 -1.0000 2027504 1579706431.00 151.4658 59.9990 32.0000 1.9932 1.9944 418.5631 418.8617 0.0447 -1.0000 -1.0000 2027566 1579706431.10 151.4658 59.9990 32.0000 1.9940 1.9952 418.4797 418.7774 0.0447 -1.0000 -1.0000 2027629 1579706431.20 151.4658 59.9990 32.0000 1.9940 1.9951 418.3977 418.6955 0.0447 -1.0000 -1.0000 2027707 1579706431.30 151.5100 59.9990 32.0000 1.9955 1.9967 418.3643 418.6618 0.0446 -1.0000 -1.0000 2027754 1579706431.40 151.5100 59.9990 32.0000 1.9937 1.9949 418.3631 418.6599 0.0445 -1.0000 -1.0000 2028004 1579706431.50 151.5100 59.9990 32.0000 1.9933 1.9945 418.5158 418.8133 0.0446 -1.0000 -1.0000 2028066 1579706431.60 151.5100 59.9990 32.0000 1.9929 1.9941 418.4459 418.7441 0.0448 -1.0000 -1.0000 2028129 1579706431.70 151.5100 59.9990 32.0000 1.9936 1.9948 418.3493 418.6469 0.0446 -1.0000 -1.0000 2028191 1579706431.80 151.5100 59.9990 32.0000 1.9934 1.9946 418.4187 418.7153 0.0445 -1.0000 -1.0000 2028254 1579706431.90 151.5150 59.9990 32.0000 1.9933 1.9945 418.5128 418.8102 0.0446 -1.0000 -1.0000 2028488 1579706432.00 151.5187 59.9990 32.0000 1.9933 1.9945 418.5619 418.8600 0.0447 -1.0000 -1.0000 2028566 1579706432.10 151.5187 59.9990 32.0000 1.9940 1.9952 418.4583 418.7557 0.0446 -1.0000 -1.0000 2028629 1579706432.20 151.5187 59.9990 32.0000 1.9941 1.9953 418.3482 418.6451 0.0446 -1.0000 -1.0000 2028691 1579706432.30 151.5187 59.9990 32.0000 1.9944 1.9955 418.3002 418.5978 0.0446 -1.0000 -1.0000 2028754 1579706432.40 151.5187 59.9990 32.0000 1.9933 1.9945 418.3460 418.6436 0.0446 -1.0000 -1.0000 2029129 1579706432.50 151.5187 59.9990 32.0000 1.9929 1.9940 418.5430 418.8411 0.0447 -1.0000 -1.0000 2029191 1579706432.60 151.3922 59.9990 32.0000 1.9929 1.9941 418.4531 418.7514 0.0448 -1.0000 -1.0000 2029269 1579706432.70 151.3922 59.9990 32.0000 1.9936 1.9948 418.3309 418.6295 0.0447 -1.0000 -1.0000 2029332 1579706432.80 151.3922 59.9990 32.0000 1.9930 1.9942 418.3525 418.6502 0.0447 -1.0000 -1.0000 2029394 1579706432.90 151.3922 59.9990 32.0000 1.9929 1.9941 418.4441 418.7416 0.0446 -1.0000 -1.0000 2029472 1579706433.00 151.3922 59.9990 32.0000 1.9933 1.9944 418.4712 418.7703 0.0448 -1.0000 -1.0000 2029691 1579706433.10 151.4922 59.9990 32.0000 1.9938 1.9949 418.3960 418.6939 0.0446 -1.0000 -1.0000 2029769 1579706433.20 151.4922 59.9990 32.0000 1.9943 1.9955 418.4288 418.7270 0.0448 -1.0000 -1.0000 2029832 1579706433.30 151.4922 59.9990 32.0000 1.9934 1.9946 418.5189 418.8164 0.0446 -1.0000 -1.0000 2029894 1579706433.40 151.4922 59.9990 32.0000 1.9931 1.9943 418.5634 418.8625 0.0449 -1.0000 -1.0000 2029972 1579706433.50 151.4922 59.9990 32.0000 1.9934 1.9946 418.5482 418.8483 0.0450 -1.0000 -1.0000 2030035 1579706433.60 151.5098 59.9990 32.0000 1.9940 1.9952 418.3999 418.6980 0.0447 -1.0000 -1.0000 2030097 1579706433.70 151.5218 59.9990 32.0000 1.9947 1.9958 418.2972 418.5949 0.0446 -1.0000 -1.0000 2030175 1579706433.80 151.5218 59.9990 32.0000 1.9933 1.9945 418.4604 418.7575 0.0446 -1.0000 -1.0000 2030238 1579706433.90 151.5218 59.9990 32.0000 1.9920 1.9932 418.4648 418.7625 0.0447 -1.0000 -1.0000 2030301 1579706434.00 151.5218 59.9990 32.0000 1.9938 1.9950 418.2974 418.5957 0.0448 -1.0000 -1.0000 2030441 1579706434.10 151.5218 59.9990 32.0000 1.9932 1.9943 418.2284 418.5265 0.0447 -1.0000 -1.0000 2030504 1579706434.20 151.4380 59.9990 32.0000 1.9928 1.9940 418.3081 418.6059 0.0446 -1.0000 -1.0000 2030566 1579706434.30 151.4380 59.9990 32.0000 1.9930 1.9941 418.4685 418.7662 0.0447 -1.0000 -1.0000 2030644 1579706434.40 151.4596 59.9990 32.0000 1.9936 1.9947 418.5601 418.8587 0.0448 -1.0000 -1.0000 2030707 1579706434.50 151.4596 59.9990 32.0000 1.9947 1.9959 418.3545 418.6530 0.0448 -1.0000 -1.0000 2030941 1579706434.60 151.4596 59.9990 32.0000 1.9945 1.9957 418.3934 418.6919 0.0448 -1.0000 -1.0000 2031019 1579706434.70 151.4596 59.9990 32.0000 1.9940 1.9951 418.7178 419.0165 0.0448 -1.0000 -1.0000 2031082 1579706434.80 151.4596 59.9990 32.0000 1.9928 1.9940 418.7978 419.0969 0.0448 -1.0000 -1.0000 2031144 1579706434.90 151.4596 59.9990 32.0000 1.9947 1.9958 418.6606 418.9590 0.0447 -1.0000 -1.0000 2031207 1579706435.00 151.4596 59.9990 32.0000 1.9940 1.9952 418.4112 418.7098 0.0448 -1.0000 -1.0000 2031441 1579706435.10 151.4596 59.9990 32.0000 1.9936 1.9948 418.5442 418.8427 0.0447 -1.0000 -1.0000 2031504 1579706435.20 151.4596 59.9990 32.0000 1.9938 1.9949 418.8282 419.1269 0.0448 -1.0000 -1.0000 2031582 1579706435.30 151.4596 59.9990 32.0000 1.9935 1.9947 418.9346 419.2336 0.0448 -1.0000 -1.0000 2031644 1579706435.40 151.5166 59.9990 32.0000 1.9943 1.9954 418.8071 419.1052 0.0447 -1.0000 -1.0000 2031722 1579706435.50 151.5166 59.9990 32.0000 1.9946 1.9957 418.7469 419.0453 0.0447 -1.0000 -1.0000 2032191 1579706435.60 151.5166 59.9990 32.0000 1.9937 1.9948 418.8221 419.1211 0.0448 -1.0000 -1.0000 2032254 1579706435.70 151.5166 59.9990 32.0000 1.9927 1.9939 418.8008 419.0994 0.0447 -1.0000 -1.0000 2032332 1579706435.80 151.5166 59.9990 32.0000 1.9939 1.9951 418.6654 418.9643 0.0448 -1.0000 -1.0000 2032394 1579706435.90 151.5227 59.9990 32.0000 1.9947 1.9959 418.4025 418.7011 0.0447 -1.0000 -1.0000 2032457 1579706436.00 151.5227 59.9990 32.0000 1.9944 1.9955 418.4209 418.7191 0.0447 -1.0000 -1.0000 2032691 1579706436.10 151.5227 59.9990 32.0000 1.9931 1.9943 418.5117 418.8099 0.0447 -1.0000 -1.0000 2032754 1579706436.20 151.5227 59.9990 32.0000 1.9933 1.9945 418.5622 418.8609 0.0448 -1.0000 -1.0000 2032816 1579706436.30 151.5227 59.9990 32.0000 1.9942 1.9954 418.4087 418.7069 0.0448 -1.0000 -1.0000 2032894 1579706436.40 151.5227 59.9990 32.0000 1.9938 1.9950 418.3771 418.6756 0.0447 -1.0000 -1.0000 2032957 1579706436.50 151.4511 59.9990 32.0000 1.9940 1.9952 418.5953 418.8934 0.0447 -1.0000 -1.0000 2033191 1579706436.60 151.4511 59.9990 32.0000 1.9933 1.9945 418.6510 418.9505 0.0448 -1.0000 -1.0000 2033269 1579706436.70 151.4511 59.9990 32.0000 1.9935 1.9947 418.5974 418.8963 0.0449 -1.0000 -1.0000 2033332 1579706436.80 151.4511 59.9990 32.0000 1.9944 1.9956 418.5587 418.8575 0.0447 -1.0000 -1.0000 2033394 1579706436.90 151.4511 59.9990 32.0000 1.9941 1.9953 418.6101 418.9086 0.0448 -1.0000 -1.0000 2033457 1579706437.00 151.4511 59.9990 32.0000 1.9938 1.9950 418.8280 419.1271 0.0448 -1.0000 -1.0000 2033520 1579706437.10 151.4486 59.9990 32.0000 1.9935 1.9946 418.8785 419.1775 0.0448 -1.0000 -1.0000 2033582 1579706437.20 151.4486 59.9990 32.0000 1.9932 1.9943 418.7895 419.0879 0.0447 -1.0000 -1.0000 2033660 1579706437.30 151.4486 59.9990 32.0000 1.9942 1.9954 418.7093 419.0082 0.0448 -1.0000 -1.0000 2033723 1579706437.40 151.4486 59.9990 32.0000 1.9936 1.9948 418.7697 419.0688 0.0448 -1.0000 -1.0000 2033801 1579706437.50 151.4486 59.9990 32.0000 1.9936 1.9948 418.9653 419.2641 0.0448 -1.0000 -1.0000 2033863 1579706437.60 151.5094 59.9990 32.0000 1.9931 1.9943 418.9589 419.2594 0.0450 -1.0000 -1.0000 2033926 1579706437.70 151.5498 59.9990 32.0000 1.9945 1.9957 418.8902 419.1904 0.0450 -1.0000 -1.0000 2034004 1579706437.80 151.5498 59.9990 32.0000 1.9939 1.9950 418.8059 419.1049 0.0448 -1.0000 -1.0000 2034066 1579706437.90 151.5498 59.9990 32.0000 1.9935 1.9947 418.9229 419.2223 0.0448 -1.0000 -1.0000 2034129 1579706438.00 151.5498 59.9990 32.0000 1.9933 1.9945 419.0338 419.3333 0.0449 -1.0000 -1.0000 2034207 1579706438.10 151.5498 59.9990 32.0000 1.9931 1.9943 419.1141 419.4140 0.0449 -1.0000 -1.0000 2034254 1579706438.20 151.5491 59.9990 32.0000 1.9943 1.9955 418.9909 419.2908 0.0450 -1.0000 -1.0000 2034332 1579706438.30 151.5491 59.9990 32.0000 1.9935 1.9947 418.8121 419.1124 0.0450 -1.0000 -1.0000 2034394 1579706438.40 151.5491 59.9990 32.0000 1.9934 1.9945 418.9001 419.1997 0.0449 -1.0000 -1.0000 2034457 1579706438.50 151.5491 59.9990 32.0000 1.9938 1.9950 418.9915 419.2913 0.0449 -1.0000 -1.0000 2034519 1579706438.60 151.5491 59.9990 32.0000 1.9926 1.9938 418.9856 419.2853 0.0448 -1.0000 -1.0000 2034707 1579706438.70 151.5491 59.9990 32.0000 1.9939 1.9950 418.8036 419.1026 0.0449 -1.0000 -1.0000 2034769 1579706438.80 151.5491 59.9990 32.0000 1.9946 1.9958 418.8482 419.1481 0.0448 -1.0000 -1.0000 2034832 1579706438.90 151.4248 59.9990 32.0000 1.9935 1.9947 419.0434 419.3438 0.0451 -1.0000 -1.0000 2034910 1579706439.00 151.4248 59.9990 32.0000 1.9930 1.9942 419.1440 419.4438 0.0448 -1.0000 -1.0000 2034972 1579706439.10 151.4248 59.9990 32.0000 1.9935 1.9947 419.0819 419.3810 0.0448 -1.0000 -1.0000 2035191 1579706439.20 151.4248 59.9990 32.0000 1.9941 1.9953 418.9526 419.2526 0.0450 -1.0000 -1.0000 2035269 1579706439.30 151.4248 59.9990 32.0000 1.9937 1.9948 418.9233 419.2236 0.0449 -1.0000 -1.0000 2035332 1579706439.40 151.4583 59.9990 32.0000 1.9929 1.9941 419.0764 419.3764 0.0449 -1.0000 -1.0000 2035395 1579706439.50 151.4583 59.9990 32.0000 1.9929 1.9941 419.1340 419.4335 0.0448 -1.0000 -1.0000 2035472 1579706439.60 151.4583 59.9990 32.0000 1.9938 1.9950 418.8558 419.1557 0.0449 -1.0000 -1.0000 2035520 1579706439.70 151.4583 59.9990 32.0000 1.9945 1.9957 418.7073 419.0066 0.0448 -1.0000 -1.0000 2036175 1579706439.80 151.4583 59.9990 32.0000 1.9933 1.9944 418.6509 418.9507 0.0450 -1.0000 -1.0000 2036238 1579706439.90 151.4585 59.9989 32.0000 1.9932 1.9943 418.6054 418.9044 0.0449 -1.0000 -1.0000 2036301 1579706440.00 151.4595 59.9986 32.0000 1.9932 1.9944 418.5228 418.8234 0.0451 -1.0000 -1.0000 2036379 1579706440.10 151.4595 59.9986 32.0000 1.9938 1.9950 418.4380 418.7367 0.0447 -1.0000 -1.0000 2036441 1579706440.20 151.4595 59.9986 32.0000 1.9932 1.9943 418.6722 418.9718 0.0449 -1.0000 -1.0000 2036488 1579706440.30 151.4595 59.9986 32.0000 1.9921 1.9933 418.8645 419.1639 0.0448 -1.0000 -1.0000 2036566 1579706440.40 151.4595 59.9986 32.0000 1.9939 1.9951 418.6774 418.9768 0.0449 -1.0000 -1.0000 2036629 1579706440.50 151.4434 59.9986 32.0000 1.9938 1.9950 418.4304 418.7307 0.0450 -1.0000 -1.0000 2036691 1579706440.60 151.4434 59.9986 32.0000 1.9938 1.9950 418.2754 418.5747 0.0449 -1.0000 -1.0000 2036769 1579706440.70 151.4434 59.9986 32.0000 1.9935 1.9947 418.3918 418.6912 0.0449 -1.0000 -1.0000 2036941 1579706440.80 151.4434 59.9986 32.0000 1.9928 1.9940 418.4022 418.7024 0.0450 -1.0000 -1.0000 2037004 1579706440.90 151.4434 59.9986 32.0000 1.9938 1.9950 418.3327 418.6319 0.0449 -1.0000 -1.0000 2037082 1579706441.00 151.4797 59.9986 32.0000 1.9940 1.9952 418.3350 418.6348 0.0450 -1.0000 -1.0000 2037144 1579706441.10 151.4858 59.9986 32.0000 1.9927 1.9938 418.3931 418.6928 0.0450 -1.0000 -1.0000 2037207 1579706441.20 151.4858 59.9986 32.0000 1.9934 1.9945 418.6490 418.9500 0.0450 -1.0000 -1.0000 2037691 1579706441.30 151.4858 59.9986 32.0000 1.9937 1.9948 418.6861 418.9861 0.0450 -1.0000 -1.0000 2037754 1579706441.40 151.4858 59.9986 32.0000 1.9945 1.9957 418.5174 418.8174 0.0450 -1.0000 -1.0000 2037832 1579706441.50 151.4858 59.9986 32.0000 1.9938 1.9949 418.4945 418.7939 0.0448 -1.0000 -1.0000 2037894 1579706441.60 151.5035 59.9986 32.0000 1.9932 1.9944 418.5252 418.8239 0.0448 -1.0000 -1.0000 2037972 1579706441.70 151.5035 59.9986 32.0000 1.9926 1.9938 418.5368 418.8361 0.0449 -1.0000 -1.0000 2038207 1579706441.80 151.5035 59.9986 32.0000 1.9928 1.9940 418.5510 418.8509 0.0449 -1.0000 -1.0000 2038269 1579706441.90 151.5035 59.9986 32.0000 1.9948 1.9960 418.5242 418.8230 0.0448 -1.0000 -1.0000 2038332 1579706442.00 151.5035 59.9986 32.0000 1.9935 1.9947 418.6421 418.9416 0.0449 -1.0000 -1.0000 2038410 1579706442.10 151.5073 59.9986 32.0000 1.9932 1.9944 418.7662 419.0660 0.0449 -1.0000 -1.0000 2038472 1579706442.20 151.5073 59.9986 32.0000 1.9935 1.9947 418.7747 419.0737 0.0447 -1.0000 -1.0000 2038535 1579706442.30 151.5073 59.9986 32.0000 1.9935 1.9947 418.5877 418.8875 0.0449 -1.0000 -1.0000 2038675 1579706442.40 151.5073 59.9986 32.0000 1.9938 1.9950 418.6708 418.9700 0.0449 -1.0000 -1.0000 2038738 1579706442.50 151.5073 59.9986 32.0000 1.9933 1.9945 418.8931 419.1933 0.0450 -1.0000 -1.0000 2038801 1579706442.60 151.4836 59.9986 32.0000 1.9929 1.9941 418.9315 419.2306 0.0448 -1.0000 -1.0000 2038879 1579706442.70 151.4080 59.9986 32.0000 1.9939 1.9950 418.9151 419.2161 0.0450 -1.0000 -1.0000 2038941 1579706442.80 151.4080 59.9986 32.0000 1.9939 1.9950 418.7197 419.0193 0.0449 -1.0000 -1.0000 2039175 1579706442.90 151.4080 59.9986 32.0000 1.9940 1.9952 418.5841 418.8832 0.0449 -1.0000 -1.0000 2039238 1579706443.00 151.4080 59.9986 32.0000 1.9933 1.9945 418.9055 419.2055 0.0449 -1.0000 -1.0000 2039301 1579706443.10 151.4080 59.9986 32.0000 1.9935 1.9947 418.9541 419.2547 0.0451 -1.0000 -1.0000 2039363 1579706443.20 151.4780 59.9986 32.0000 1.9939 1.9951 418.7702 419.0702 0.0450 -1.0000 -1.0000 2039441 1579706443.30 151.4780 59.9986 32.0000 1.9936 1.9948 418.6641 418.9645 0.0451 -1.0000 -1.0000 2039925 1579706443.40 151.4780 59.9986 32.0000 1.9935 1.9947 418.6270 418.9272 0.0450 -1.0000 -1.0000 2040004 1579706443.50 151.4780 59.9986 32.0000 1.9931 1.9943 418.6269 418.9259 0.0449 -1.0000 -1.0000 2040066 1579706443.60 151.4780 59.9986 32.0000 1.9926 1.9938 418.6342 418.9344 0.0449 -1.0000 -1.0000 2040129 1579706443.70 151.4780 59.9986 32.0000 1.9939 1.9951 418.4248 418.7256 0.0452 -1.0000 -1.0000 2040191 1579706443.80 151.5212 59.9986 32.0000 1.9947 1.9958 418.3023 418.6025 0.0450 -1.0000 -1.0000 2040441 1579706443.90 151.5450 59.9986 32.0000 1.9938 1.9950 418.3029 418.6024 0.0449 -1.0000 -1.0000 2040504 1579706444.00 151.5450 59.9986 32.0000 1.9932 1.9943 418.5492 418.8496 0.0450 -1.0000 -1.0000 2040566 1579706444.10 151.5450 59.9986 32.0000 1.9941 1.9953 418.2965 418.5966 0.0449 -1.0000 -1.0000 2040629 1579706444.20 151.5450 59.9986 32.0000 1.9939 1.9950 418.2934 418.5922 0.0448 -1.0000 -1.0000 2040691 1579706444.30 151.5450 59.9986 32.0000 1.9937 1.9948 418.5180 418.8175 0.0449 -1.0000 -1.0000 2040941 1579706444.40 151.4261 59.9986 32.0000 1.9934 1.9946 418.4619 418.7614 0.0449 -1.0000 -1.0000 2041004 1579706444.50 151.4261 59.9986 32.0000 1.9940 1.9952 418.2628 418.5617 0.0449 -1.0000 -1.0000 2041066 1579706444.60 151.4261 59.9986 32.0000 1.9947 1.9959 418.2396 418.5384 0.0448 -1.0000 -1.0000 2041129 1579706444.70 151.4261 59.9986 32.0000 1.9943 1.9955 418.2465 418.5462 0.0449 -1.0000 -1.0000 2041207 1579706444.80 151.4261 59.9986 32.0000 1.9937 1.9949 418.4566 418.7564 0.0450 -1.0000 -1.0000 2041269 1579706444.90 151.4727 59.9999 32.0000 1.9938 1.9950 418.6019 418.9015 0.0449 -1.0000 -1.0000 2041332 1579706445.00 151.4727 59.9999 32.0000 1.9937 1.9949 418.4634 418.7635 0.0450 -1.0000 -1.0000 2041394 1579706445.10 151.4727 59.9999 32.0000 1.9943 1.9954 418.2440 418.5443 0.0450 -1.0000 -1.0000 2041457 1579706445.20 151.4727 59.9999 32.0000 1.9935 1.9947 418.2999 418.5998 0.0450 -1.0000 -1.0000 2041535 1579706445.30 151.4727 59.9999 32.0000 1.9928 1.9939 418.2486 418.5492 0.0450 -1.0000 -1.0000 2041598 1579706445.40 151.4888 59.9999 32.0000 1.9926 1.9938 418.3255 418.6251 0.0449 -1.0000 -1.0000 2041675 1579706445.50 151.5143 59.9999 32.0000 1.9934 1.9946 418.1779 418.4782 0.0451 -1.0000 -1.0000 2041738 1579706445.60 151.5143 59.9999 32.0000 1.9938 1.9950 418.1675 418.4695 0.0452 -1.0000 -1.0000 2041801 1579706445.70 151.5143 59.9999 32.0000 1.9931 1.9943 418.1917 418.4918 0.0450 -1.0000 -1.0000 2041863 1579706445.80 151.5143 59.9999 32.0000 1.9931 1.9943 418.3505 418.6506 0.0450 -1.0000 -1.0000 2042207 1579706445.90 151.5143 59.9999 32.0000 1.9933 1.9945 418.2358 418.5352 0.0450 -1.0000 -1.0000 2042269 1579706446.00 151.4820 59.9999 32.0000 1.9937 1.9948 418.1295 418.4292 0.0449 -1.0000 -1.0000 2042347 1579706446.10 151.4820 59.9999 32.0000 1.9934 1.9945 418.1437 418.4423 0.0448 -1.0000 -1.0000 2042394 1579706446.20 151.4820 59.9999 32.0000 1.9929 1.9940 418.3058 418.6048 0.0449 -1.0000 -1.0000 2042457 1579706446.30 151.4820 59.9999 32.0000 1.9934 1.9946 418.3585 418.6587 0.0450 -1.0000 -1.0000 2042535 1579706446.40 151.4820 59.9999 32.0000 1.9937 1.9949 418.2104 418.5108 0.0451 -1.0000 -1.0000 2042988 1579706446.50 151.4820 59.9999 32.0000 1.9934 1.9946 418.2983 418.5984 0.0450 -1.0000 -1.0000 2043051 1579706446.60 151.4715 59.9999 32.0000 1.9936 1.9948 418.5080 418.8071 0.0449 -1.0000 -1.0000 2043129 1579706446.70 151.4677 59.9999 32.0000 1.9933 1.9945 418.5071 418.8065 0.0449 -1.0000 -1.0000 2043191 1579706446.80 151.4677 59.9999 32.0000 1.9938 1.9950 418.3185 418.6193 0.0451 -1.0000 -1.0000 2043238 1579706446.90 151.4677 59.9999 32.0000 1.9941 1.9952 418.2265 418.5258 0.0449 -1.0000 -1.0000 2043316 1579706447.00 151.4677 59.9999 32.0000 1.9940 1.9951 418.2942 418.5943 0.0451 -1.0000 -1.0000 2043379 1579706447.10 151.4677 59.9999 32.0000 1.9934 1.9945 418.4577 418.7572 0.0449 -1.0000 -1.0000 2043441 1579706447.20 151.5120 59.9999 32.0000 1.9932 1.9944 418.5548 418.8546 0.0449 -1.0000 -1.0000 2043520 1579706447.30 151.5120 59.9999 32.0000 1.9934 1.9946 418.5471 418.8476 0.0451 -1.0000 -1.0000 2043582 1579706447.40 151.5120 59.9999 32.0000 1.9937 1.9949 418.3810 418.6815 0.0451 -1.0000 -1.0000 2043675 1579706447.50 151.5120 59.9999 32.0000 1.9936 1.9948 418.4040 418.7044 0.0450 -1.0000 -1.0000 2043754 1579706447.60 151.5120 59.9999 32.0000 1.9930 1.9942 418.5813 418.8817 0.0451 -1.0000 -1.0000 2043801 1579706447.70 151.5946 59.9999 32.0000 1.9932 1.9944 418.4344 418.7344 0.0450 -1.0000 -1.0000 2043879 1579706447.80 151.5973 59.9999 32.0000 1.9943 1.9955 418.3278 418.6276 0.0450 -1.0000 -1.0000 2043941 1579706447.90 151.5973 59.9999 32.0000 1.9942 1.9954 418.3283 418.6284 0.0450 -1.0000 -1.0000 2044207 1579706448.00 151.5973 59.9999 32.0000 1.9935 1.9947 418.4281 418.7276 0.0449 -1.0000 -1.0000 2044269 1579706448.10 151.5973 59.9999 32.0000 1.9930 1.9942 418.5153 418.8149 0.0449 -1.0000 -1.0000 2044332 1579706448.20 151.5973 59.9999 32.0000 1.9937 1.9949 418.3407 418.6405 0.0450 -1.0000 -1.0000 2044394 1579706448.30 151.5089 59.9999 32.0000 1.9938 1.9950 418.2789 418.5786 0.0449 -1.0000 -1.0000 2044472 1579706448.40 151.4930 59.9999 32.0000 1.9936 1.9948 418.4376 418.7367 0.0448 -1.0000 -1.0000 2044957 1579706448.50 151.4930 59.9999 32.0000 1.9934 1.9946 418.6202 418.9202 0.0450 -1.0000 -1.0000 2045019 1579706448.60 151.4930 59.9999 32.0000 1.9938 1.9949 418.5195 418.8196 0.0450 -1.0000 -1.0000 2045097 1579706448.70 151.4930 59.9999 32.0000 1.9937 1.9948 418.4689 418.7690 0.0450 -1.0000 -1.0000 2045160 1579706448.80 151.4930 59.9999 32.0000 1.9941 1.9953 418.4021 418.7012 0.0448 -1.0000 -1.0000 2045222 1579706448.90 151.5027 59.9999 32.0000 1.9935 1.9946 418.5539 418.8540 0.0450 -1.0000 -1.0000 2045457 1579706449.00 151.5027 59.9999 32.0000 1.9934 1.9946 418.6278 418.9280 0.0450 -1.0000 -1.0000 2045520 1579706449.10 151.5027 59.9999 32.0000 1.9933 1.9945 418.5771 418.8778 0.0451 -1.0000 -1.0000 2045582 1579706449.20 151.5027 59.9999 32.0000 1.9941 1.9953 418.5073 418.8063 0.0449 -1.0000 -1.0000 2045660 1579706449.30 151.5027 59.9999 32.0000 1.9940 1.9951 418.4201 418.7200 0.0450 -1.0000 -1.0000 2045723 1579706449.40 151.5260 59.9999 32.0000 1.9940 1.9952 418.4053 418.7047 0.0449 -1.0000 -1.0000 2045925 1579706449.50 151.5260 59.9999 32.0000 1.9938 1.9949 418.4707 418.7700 0.0449 -1.0000 -1.0000 2045988 1579706449.60 151.5260 59.9999 32.0000 1.9934 1.9946 418.5524 418.8525 0.0450 -1.0000 -1.0000 2046051 1579706449.70 151.5260 59.9999 32.0000 1.9931 1.9943 418.3283 418.6283 0.0450 -1.0000 -1.0000 2046113 1579706449.80 151.5260 59.9999 32.0000 1.9936 1.9948 418.2099 418.5101 0.0450 -1.0000 -1.0000 2046175 1579706449.90 151.5301 59.9999 32.0000 1.9924 1.9935 418.4473 418.7469 0.0450 -1.0000 -1.0000 2046238 1579706450.00 151.5390 60.0000 32.0000 1.9926 1.9938 418.4297 418.7296 0.0448 -1.0000 -1.0000 2046316 1579706450.10 151.5390 60.0000 32.0000 1.9932 1.9944 418.3143 418.6140 0.0450 -1.0000 -1.0000 2046379 1579706450.20 151.5390 60.0000 32.0000 1.9941 1.9953 418.2199 418.5200 0.0450 -1.0000 -1.0000 2046441 1579706450.30 151.5390 60.0000 32.0000 1.9936 1.9948 418.2812 418.5810 0.0450 -1.0000 -1.0000 2046519 1579706450.40 151.5390 60.0000 32.0000 1.9931 1.9943 418.4732 418.7739 0.0451 -1.0000 -1.0000 2046941 1579706450.50 151.4334 60.0000 32.0000 1.9930 1.9941 418.5856 418.8853 0.0449 -1.0000 -1.0000 2047004 1579706450.60 151.4334 60.0000 32.0000 1.9939 1.9951 418.5758 418.8768 0.0452 -1.0000 -1.0000 2047082 1579706450.70 151.4334 60.0000 32.0000 1.9939 1.9951 418.4853 418.7848 0.0450 -1.0000 -1.0000 2047144 1579706450.80 151.4334 60.0000 32.0000 1.9939 1.9950 418.5671 418.8670 0.0449 -1.0000 -1.0000 2047207 1579706450.90 151.4334 60.0000 32.0000 1.9929 1.9941 418.6962 418.9950 0.0448 -1.0000 -1.0000 2047285 1579706451.00 151.4334 60.0000 32.0000 1.9936 1.9947 418.5293 418.8301 0.0450 -1.0000 -1.0000 2047347 1579706451.10 151.4400 60.0000 32.0000 1.9945 1.9956 418.4660 418.7658 0.0450 -1.0000 -1.0000 2047410 1579706451.20 151.4515 60.0000 32.0000 1.9939 1.9951 418.4449 418.7445 0.0449 -1.0000 -1.0000 2047472 1579706451.30 151.4515 60.0000 32.0000 1.9931 1.9942 418.4918 418.7920 0.0450 -1.0000 -1.0000 2047535 1579706451.40 151.4515 60.0000 32.0000 1.9930 1.9942 418.5934 418.8933 0.0449 -1.0000 -1.0000 2047723 1579706451.50 151.4515 60.0000 32.0000 1.9933 1.9945 418.5918 418.8914 0.0449 -1.0000 -1.0000 2047785 1579706451.60 151.4515 60.0000 32.0000 1.9939 1.9950 418.4506 418.7500 0.0450 -1.0000 -1.0000 2047848 1579706451.70 151.5531 60.0000 32.0000 1.9936 1.9948 418.3576 418.6581 0.0450 -1.0000 -1.0000 2047925 1579706451.80 151.5531 60.0000 32.0000 1.9941 1.9952 418.4785 418.7786 0.0450 -1.0000 -1.0000 2047988 1579706451.90 151.5531 60.0000 32.0000 1.9931 1.9943 418.5204 418.8198 0.0449 -1.0000 -1.0000 2048051 1579706452.00 151.5531 60.0000 32.0000 1.9933 1.9945 418.5888 418.8890 0.0451 -1.0000 -1.0000 2048191 1579706452.10 151.5531 60.0000 32.0000 1.9939 1.9951 418.4157 418.7162 0.0450 -1.0000 -1.0000 2048254 1579706452.20 151.5531 60.0000 32.0000 1.9938 1.9950 418.3681 418.6666 0.0448 -1.0000 -1.0000 2048316 1579706452.30 151.5249 60.0000 32.0000 1.9926 1.9938 418.4361 418.7353 0.0449 -1.0000 -1.0000 2048394 1579706452.40 151.5249 60.0000 32.0000 1.9930 1.9941 418.4456 418.7455 0.0450 -1.0000 -1.0000 2048457 1579706452.50 151.5249 60.0000 32.0000 1.9932 1.9943 418.2778 418.5776 0.0450 -1.0000 -1.0000 2048691 1579706452.60 151.5249 60.0000 32.0000 1.9934 1.9945 418.2778 418.5771 0.0449 -1.0000 -1.0000 2048754 1579706452.70 151.5249 60.0000 32.0000 1.9941 1.9953 418.4465 418.7461 0.0449 -1.0000 -1.0000 2048816 1579706452.80 151.4471 60.0000 32.0000 1.9939 1.9951 418.5323 418.8316 0.0449 -1.0000 -1.0000 2048879 1579706452.90 151.4424 60.0000 32.0000 1.9939 1.9951 418.4764 418.7762 0.0450 -1.0000 -1.0000 2048957 1579706453.00 151.4424 60.0000 32.0000 1.9932 1.9944 418.4366 418.7367 0.0450 -1.0000 -1.0000 2049785 1579706453.10 151.4424 60.0000 32.0000 1.9937 1.9948 418.2101 418.5104 0.0451 -1.0000 -1.0000 2049848 1579706453.20 151.4424 60.0000 32.0000 1.9936 1.9947 418.3185 418.6185 0.0450 -1.0000 -1.0000 2049925 1579706453.30 151.4424 60.0000 32.0000 1.9929 1.9941 418.5296 418.8302 0.0450 -1.0000 -1.0000 2049988 1579706453.40 151.5340 60.0000 32.0000 1.9936 1.9948 418.4329 418.7329 0.0449 -1.0000 -1.0000 2050066 1579706453.50 151.5764 60.0000 32.0000 1.9943 1.9955 418.2574 418.5568 0.0449 -1.0000 -1.0000 2050191 1579706453.60 151.5764 60.0000 32.0000 1.9944 1.9956 418.2199 418.5196 0.0450 -1.0000 -1.0000 2050254 1579706453.70 151.5764 60.0000 32.0000 1.9940 1.9952 418.2445 418.5450 0.0450 -1.0000 -1.0000 2050316 1579706453.80 151.5764 60.0000 32.0000 1.9936 1.9948 418.3888 418.6889 0.0450 -1.0000 -1.0000 2050394 1579706453.90 151.5764 60.0000 32.0000 1.9936 1.9948 418.6202 418.9213 0.0451 -1.0000 -1.0000 2050441 1579706454.00 151.5107 60.0000 32.0000 1.9943 1.9955 418.4981 418.7986 0.0451 -1.0000 -1.0000 2050519 1579706454.10 151.5107 60.0000 32.0000 1.9940 1.9951 418.3628 418.6631 0.0450 -1.0000 -1.0000 2050582 1579706454.20 151.5107 60.0000 32.0000 1.9932 1.9944 418.4763 418.7760 0.0449 -1.0000 -1.0000 2050644 1579706454.30 151.5107 60.0000 32.0000 1.9929 1.9941 418.4850 418.7848 0.0449 -1.0000 -1.0000 2050722 1579706454.40 151.5107 60.0000 32.0000 1.9944 1.9956 418.3861 418.6853 0.0449 -1.0000 -1.0000 2050785 1579706454.50 151.4818 60.0000 32.0000 1.9946 1.9958 418.1659 418.4661 0.0450 -1.0000 -1.0000 2050957 1579706454.60 151.4818 60.0000 32.0000 1.9934 1.9946 418.2936 418.5927 0.0449 -1.0000 -1.0000 2051035 1579706454.70 151.4818 60.0000 32.0000 1.9928 1.9940 418.3730 418.6726 0.0449 -1.0000 -1.0000 2051097 1579706454.80 151.4818 60.0000 32.0000 1.9927 1.9939 418.4507 418.7500 0.0449 -1.0000 -1.0000 2051160 1579706454.90 151.4818 60.0000 32.0000 1.9936 1.9948 418.3256 418.6261 0.0450 -1.0000 -1.0000 2051238 1579706455.00 151.4793 60.0000 32.0000 1.9938 1.9950 418.2155 418.5154 0.0450 -1.0000 -1.0000 2051301 1579706455.10 151.4501 59.9996 32.0000 1.9940 1.9952 418.3611 418.6596 0.0448 -1.0000 -1.0000 2051425 1579706455.20 151.4501 59.9996 32.0000 1.9933 1.9945 418.3976 418.6977 0.0450 -1.0000 -1.0000 2051488 1579706455.30 151.4501 59.9996 32.0000 1.9936 1.9948 418.4254 418.7257 0.0450 -1.0000 -1.0000 2051551 1579706455.40 151.4501 59.9996 32.0000 1.9942 1.9954 418.2869 418.5876 0.0451 -1.0000 -1.0000 2051629 1579706455.50 151.4501 59.9996 32.0000 1.9947 1.9959 418.3019 418.6020 0.0450 -1.0000 -1.0000 2051691 1579706455.60 151.5193 59.9996 32.0000 1.9931 1.9943 418.4514 418.7512 0.0449 -1.0000 -1.0000 2051925 1579706455.70 151.5193 59.9996 32.0000 1.9927 1.9939 418.5692 418.8694 0.0450 -1.0000 -1.0000 2052004 1579706455.80 151.5193 59.9996 32.0000 1.9934 1.9946 418.4369 418.7365 0.0449 -1.0000 -1.0000 2052066 1579706455.90 151.5193 59.9996 32.0000 1.9945 1.9957 418.2890 418.5890 0.0450 -1.0000 -1.0000 2052129 1579706456.00 151.5193 59.9996 32.0000 1.9940 1.9952 418.2578 418.5585 0.0450 -1.0000 -1.0000 2052207 1579706456.10 151.5518 59.9996 32.0000 1.9930 1.9942 418.3436 418.6424 0.0449 -1.0000 -1.0000 2052457 1579706456.20 151.5631 59.9996 32.0000 1.9929 1.9941 418.4736 418.7730 0.0449 -1.0000 -1.0000 2052519 1579706456.30 151.5631 59.9996 32.0000 1.9928 1.9940 418.4732 418.7731 0.0449 -1.0000 -1.0000 2052597 1579706456.40 151.5631 59.9996 32.0000 1.9950 1.9961 418.3428 418.6417 0.0448 -1.0000 -1.0000 2052660 1579706456.50 151.5631 59.9996 32.0000 1.9935 1.9947 418.3736 418.6729 0.0449 -1.0000 -1.0000 2052722 1579706456.60 151.5631 59.9996 32.0000 1.9935 1.9947 418.3970 418.6967 0.0449 -1.0000 -1.0000 2053160 1579706456.70 151.4959 59.9996 32.0000 1.9925 1.9937 418.3442 418.6436 0.0448 -1.0000 -1.0000 2053222 1579706456.80 151.4959 59.9996 32.0000 1.9939 1.9951 418.1607 418.4598 0.0449 -1.0000 -1.0000 2053285 1579706456.90 151.4959 59.9996 32.0000 1.9938 1.9950 418.0432 418.3424 0.0449 -1.0000 -1.0000 2053363 1579706457.00 151.4959 59.9996 32.0000 1.9943 1.9955 418.1006 418.4000 0.0449 -1.0000 -1.0000 2053425 1579706457.10 151.4959 59.9996 32.0000 1.9941 1.9953 418.3309 418.6304 0.0449 -1.0000 -1.0000 2053660 1579706457.20 151.5084 59.9996 32.0000 1.9939 1.9950 418.2515 418.5514 0.0450 -1.0000 -1.0000 2053723 1579706457.30 151.5257 59.9996 32.0000 1.9942 1.9954 418.1337 418.4333 0.0450 -1.0000 -1.0000 2053785 1579706457.40 151.5257 59.9996 32.0000 1.9940 1.9952 418.0372 418.3365 0.0449 -1.0000 -1.0000 2053863 1579706457.50 151.5257 59.9996 32.0000 1.9944 1.9955 418.1594 418.4590 0.0450 -1.0000 -1.0000 2053925 1579706457.60 151.5257 59.9996 32.0000 1.9934 1.9945 418.2376 418.5377 0.0451 -1.0000 -1.0000 2053988 1579706457.70 151.5257 59.9996 32.0000 1.9942 1.9954 418.2186 418.5191 0.0451 -1.0000 -1.0000 2054066 1579706457.80 151.5546 59.9996 32.0000 1.9946 1.9957 418.0727 418.3725 0.0450 -1.0000 -1.0000 2054129 1579706457.90 151.5546 59.9996 32.0000 1.9934 1.9946 418.2347 418.5352 0.0451 -1.0000 -1.0000 2054191 1579706458.00 151.5546 59.9996 32.0000 1.9927 1.9939 418.3248 418.6243 0.0448 -1.0000 -1.0000 2054254 1579706458.10 151.5546 59.9996 32.0000 1.9924 1.9936 418.3281 418.6267 0.0448 -1.0000 -1.0000 2054316 1579706458.20 151.5546 59.9996 32.0000 1.9929 1.9941 418.2746 418.5745 0.0451 -1.0000 -1.0000 2054379 1579706458.30 151.4863 59.9996 32.0000 1.9937 1.9949 418.1629 418.4627 0.0450 -1.0000 -1.0000 2054457 1579706458.40 151.4863 59.9996 32.0000 1.9940 1.9952 418.2794 418.5795 0.0449 -1.0000 -1.0000 2054519 1579706458.50 151.4863 59.9996 32.0000 1.9932 1.9944 418.4635 418.7628 0.0449 -1.0000 -1.0000 2054582 1579706458.60 151.4863 59.9996 32.0000 1.9935 1.9947 418.4503 418.7514 0.0451 -1.0000 -1.0000 2054691 1579706458.70 151.4863 59.9996 32.0000 1.9932 1.9944 418.3081 418.6071 0.0449 -1.0000 -1.0000 2054754 1579706458.80 151.4863 59.9996 32.0000 1.9933 1.9945 418.3229 418.6228 0.0450 -1.0000 -1.0000 2054816 1579706458.90 151.4758 59.9996 32.0000 1.9926 1.9938 418.5825 418.8826 0.0450 -1.0000 -1.0000 2054879 1579706459.00 151.4758 59.9996 32.0000 1.9936 1.9948 419.1822 419.4834 0.0451 -1.0000 -1.0000 2054941 1579706459.10 151.4758 59.9996 32.0000 1.9952 1.9963 419.6369 419.9385 0.0452 -1.0000 -1.0000 2055222 1579706459.20 151.4758 59.9996 32.0000 1.9944 1.9955 419.5963 419.8978 0.0450 -1.0000 -1.0000 2055301 1579706459.30 151.4758 59.9996 32.0000 1.9935 1.9947 419.2885 419.5889 0.0450 -1.0000 -1.0000 2055363 1579706459.40 151.4826 59.9996 32.0000 1.9928 1.9940 418.9258 419.2270 0.0451 -1.0000 -1.0000 2055441 1579706459.50 151.5392 59.9996 32.0000 1.9930 1.9942 418.7722 419.0723 0.0449 -1.0000 -1.0000 2055504 1579706459.60 151.5392 59.9996 32.0000 1.9937 1.9949 418.7025 419.0022 0.0450 -1.0000 -1.0000 2056191 1579706459.70 151.5392 59.9996 32.0000 1.9944 1.9956 418.6719 418.9720 0.0449 -1.0000 -1.0000 2056269 1579706459.80 151.5392 59.9996 32.0000 1.9935 1.9947 418.8450 419.1452 0.0450 -1.0000 -1.0000 2056332 1579706459.90 151.5392 59.9996 32.0000 1.9920 1.9932 418.7263 419.0260 0.0449 -1.0000 -1.0000 2056394 1579706460.00 151.5274 60.0000 32.0000 1.9929 1.9940 418.4934 418.7930 0.0449 -1.0000 -1.0000 2056472 1579706460.10 151.5274 60.0000 32.0000 1.9941 1.9953 418.3486 418.6485 0.0450 -1.0000 -1.0000 2056535 1579706460.20 151.5274 60.0000 32.0000 1.9941 1.9953 418.2461 418.5454 0.0449 -1.0000 -1.0000 2056597 1579706460.30 151.5274 60.0000 32.0000 1.9931 1.9943 418.2838 418.5837 0.0450 -1.0000 -1.0000 2056660 1579706460.40 151.5274 60.0000 32.0000 1.9930 1.9941 418.4012 418.7007 0.0449 -1.0000 -1.0000 2056722 1579706460.50 151.5025 60.0000 32.0000 1.9927 1.9939 418.4214 418.7213 0.0450 -1.0000 -1.0000 2056785 1579706460.60 151.4655 60.0000 32.0000 1.9940 1.9952 418.2091 418.5090 0.0450 -1.0000 -1.0000 2056863 1579706460.70 151.4655 60.0000 32.0000 1.9936 1.9948 418.2957 418.5949 0.0449 -1.0000 -1.0000 2057207 1579706460.80 151.4655 60.0000 32.0000 1.9925 1.9937 418.5774 418.8767 0.0449 -1.0000 -1.0000 2057269 1579706460.90 151.4655 60.0000 32.0000 1.9924 1.9936 418.6846 418.9841 0.0449 -1.0000 -1.0000 2057348 1579706461.00 151.4655 60.0000 32.0000 1.9930 1.9941 418.6308 418.9306 0.0449 -1.0000 -1.0000 2057410 1579706461.10 151.4468 60.0000 32.0000 1.9930 1.9942 418.5440 418.8434 0.0449 -1.0000 -1.0000 2057472 1579706461.20 151.4468 60.0000 32.0000 1.9942 1.9954 418.5156 418.8154 0.0450 -1.0000 -1.0000 2057660 1579706461.30 151.4468 60.0000 32.0000 1.9934 1.9945 418.3975 418.6972 0.0449 -1.0000 -1.0000 2057722 1579706461.40 151.4468 60.0000 32.0000 1.9940 1.9952 418.1023 418.4019 0.0450 -1.0000 -1.0000 2057801 1579706461.50 151.4468 60.0000 32.0000 1.9942 1.9953 418.1878 418.4875 0.0450 -1.0000 -1.0000 2057863 1579706461.60 151.4560 60.0000 32.0000 1.9943 1.9955 418.1034 418.4037 0.0450 -1.0000 -1.0000 2057925 1579706461.70 151.5274 60.0000 32.0000 1.9932 1.9944 418.3156 418.6149 0.0449 -1.0000 -1.0000 2058004 1579706461.80 151.5274 60.0000 32.0000 1.9929 1.9941 418.3350 418.6350 0.0450 -1.0000 -1.0000 2058066 1579706461.90 151.5274 60.0000 32.0000 1.9930 1.9942 418.3751 418.6750 0.0450 -1.0000 -1.0000 2058129 1579706462.00 151.5274 60.0000 32.0000 1.9943 1.9955 418.2025 418.5021 0.0450 -1.0000 -1.0000 2058191 1579706462.10 151.5274 60.0000 32.0000 1.9937 1.9949 418.1599 418.4602 0.0451 -1.0000 -1.0000 2058254 1579706462.20 151.5274 60.0000 32.0000 1.9931 1.9943 418.3397 418.6391 0.0449 -1.0000 -1.0000 2058441 1579706462.30 151.5186 60.0000 32.0000 1.9928 1.9940 418.3670 418.6668 0.0450 -1.0000 -1.0000 2058504 1579706462.40 151.4956 60.0000 32.0000 1.9927 1.9939 418.2851 418.5854 0.0451 -1.0000 -1.0000 2058582 1579706462.50 151.4956 60.0000 32.0000 1.9937 1.9949 418.2874 418.5884 0.0451 -1.0000 -1.0000 2058644 1579706462.60 151.4956 60.0000 32.0000 1.9933 1.9945 418.2099 418.5088 0.0448 -1.0000 -1.0000 2058707 1579706462.70 151.4956 60.0000 32.0000 1.9929 1.9941 418.3129 418.6118 0.0448 -1.0000 -1.0000 2058941 1579706462.80 151.4956 60.0000 32.0000 1.9932 1.9944 418.4630 418.7630 0.0450 -1.0000 -1.0000 2059004 1579706462.90 151.4610 60.0000 32.0000 1.9936 1.9948 418.3016 418.6010 0.0449 -1.0000 -1.0000 2059066 1579706463.00 151.4610 60.0000 32.0000 1.9940 1.9952 418.2846 418.5834 0.0449 -1.0000 -1.0000 2059129 1579706463.10 151.4610 60.0000 32.0000 1.9945 1.9957 418.2566 418.5567 0.0450 -1.0000 -1.0000 2059191 1579706463.20 151.4610 60.0000 32.0000 1.9932 1.9944 418.3910 418.6910 0.0449 -1.0000 -1.0000 2059269 1579706463.30 151.4610 60.0000 32.0000 1.9930 1.9942 418.4956 418.7952 0.0450 -1.0000 -1.0000 2059457 1579706463.40 151.4610 60.0000 32.0000 1.9927 1.9939 418.3919 418.6922 0.0450 -1.0000 -1.0000 2059535 1579706463.50 151.5279 60.0000 32.0000 1.9941 1.9953 418.3799 418.6802 0.0451 -1.0000 -1.0000 2059598 1579706463.60 151.5279 60.0000 32.0000 1.9941 1.9953 418.4080 418.7082 0.0450 -1.0000 -1.0000 2059660 1579706463.70 151.5279 60.0000 32.0000 1.9931 1.9943 418.5357 418.8352 0.0449 -1.0000 -1.0000 2059722 1579706463.80 151.5279 60.0000 32.0000 1.9928 1.9939 418.7129 419.0123 0.0449 -1.0000 -1.0000 2100160 1579706463.90 151.5279 60.0000 32.0000 1.9928 1.9940 418.5889 418.8887 0.0450 -1.0000 -1.0000 2100222 1579706464.00 151.5279 60.0000 32.0000 1.9935 1.9947 418.4443 418.7442 0.0450 -1.0000 -1.0000 2100301 1579706464.10 151.4926 60.0000 32.0000 1.9937 1.9949 418.2789 418.5790 0.0450 -1.0000 -1.0000 2100363 1579706464.20 151.4926 60.0000 32.0000 1.9927 1.9938 418.4302 418.7300 0.0450 -1.0000 -1.0000 2100441 1579706464.30 151.4926 60.0000 32.0000 1.9936 1.9948 418.3728 418.6728 0.0451 -1.0000 -1.0000 2100738 1579706464.40 151.4926 60.0000 32.0000 1.9941 1.9953 418.2413 418.5418 0.0451 -1.0000 -1.0000 2100800 1579706464.50 151.4926 60.0000 32.0000 1.9937 1.9949 418.2090 418.5092 0.0450 -1.0000 -1.0000 2100863 1579706464.60 151.4678 59.9995 32.0000 1.9934 1.9946 418.2765 418.5765 0.0450 -1.0000 -1.0000 2100925 1579706464.70 151.4578 59.9992 32.0000 1.9931 1.9943 418.5550 418.8547 0.0449 -1.0000 -1.0000 2100988 1579706464.80 151.4578 59.9992 32.0000 1.9931 1.9942 418.5407 418.8403 0.0449 -1.0000 -1.0000 2101191 1579706464.90 151.4578 59.9992 32.0000 1.9941 1.9953 418.3622 418.6625 0.0451 -1.0000 -1.0000 2101254 1579706465.00 151.4578 59.9992 32.0000 1.9936 1.9948 418.3660 418.6665 0.0450 -1.0000 -1.0000 2101316 1579706465.10 151.4578 59.9992 32.0000 1.9928 1.9940 418.4731 418.7732 0.0450 -1.0000 -1.0000 2101379 1579706465.20 151.4827 59.9992 32.0000 1.9926 1.9938 418.7269 419.0270 0.0450 -1.0000 -1.0000 2101457 1579706465.30 151.4967 59.9992 32.0000 1.9927 1.9939 418.6640 418.9650 0.0451 -1.0000 -1.0000 2101675 1579706465.40 151.4967 59.9992 32.0000 1.9929 1.9941 418.4830 418.7834 0.0450 -1.0000 -1.0000 2101754 1579706465.50 151.4967 59.9992 32.0000 1.9928 1.9940 418.5193 418.8193 0.0449 -1.0000 -1.0000 2101816 1579706465.60 151.4967 59.9992 32.0000 1.9932 1.9943 418.5765 418.8760 0.0449 -1.0000 -1.0000 2101879 1579706465.70 151.4967 59.9992 32.0000 1.9934 1.9945 418.3524 418.6521 0.0450 -1.0000 -1.0000 2101957 1579706465.80 151.4967 59.9992 32.0000 1.9936 1.9947 418.2691 418.5691 0.0450 -1.0000 -1.0000 2102207 1579706465.90 151.4861 59.9992 32.0000 1.9927 1.9939 418.3261 418.6255 0.0449 -1.0000 -1.0000 2102269 1579706466.00 151.4861 59.9992 32.0000 1.9931 1.9943 418.3893 418.6908 0.0452 -1.0000 -1.0000 2102347 1579706466.10 151.4861 59.9992 32.0000 1.9923 1.9935 418.5284 418.8285 0.0450 -1.0000 -1.0000 2102410 1579706466.20 151.4861 59.9992 32.0000 1.9927 1.9939 418.5271 418.8271 0.0450 -1.0000 -1.0000 2102472 1579706466.30 151.4861 59.9992 32.0000 1.9932 1.9944 418.5519 418.8527 0.0450 -1.0000 -1.0000 2102754 1579706466.40 151.4861 59.9992 32.0000 1.9931 1.9943 418.3764 418.6761 0.0450 -1.0000 -1.0000 2102816 1579706466.50 151.4646 59.9992 32.0000 1.9929 1.9941 418.5378 418.8373 0.0449 -1.0000 -1.0000 2102879 1579706466.60 151.4646 59.9992 32.0000 1.9930 1.9942 418.6831 418.9835 0.0451 -1.0000 -1.0000 2102957 1579706466.70 151.4646 59.9992 32.0000 1.9938 1.9950 418.7262 419.0272 0.0451 -1.0000 -1.0000 2103019 1579706466.80 151.4646 59.9992 32.0000 1.9935 1.9947 418.5518 418.8522 0.0450 -1.0000 -1.0000 2103082 1579706466.90 151.4646 59.9992 32.0000 1.9931 1.9942 418.5529 418.8534 0.0450 -1.0000 -1.0000 2103160 1579706467.00 151.4727 59.9992 32.0000 1.9929 1.9941 418.5772 418.8771 0.0450 -1.0000 -1.0000 2103222 1579706467.10 151.4737 59.9992 32.0000 1.9933 1.9944 418.5449 418.8456 0.0451 -1.0000 -1.0000 2103285 1579706467.20 151.4737 59.9992 32.0000 1.9932 1.9944 418.4877 418.7882 0.0450 -1.0000 -1.0000 2103347 1579706467.30 151.4737 59.9992 32.0000 1.9938 1.9950 418.2378 418.5379 0.0451 -1.0000 -1.0000 2103410 1579706467.40 151.4737 59.9992 32.0000 1.9938 1.9950 418.2358 418.5362 0.0450 -1.0000 -1.0000 2103707 1579706467.50 151.4774 59.9992 32.0000 1.9933 1.9945 418.3886 418.6890 0.0451 -1.0000 -1.0000 2103769 1579706467.60 151.5069 59.9992 32.0000 1.9934 1.9946 418.4765 418.7775 0.0451 -1.0000 -1.0000 2103832 1579706467.70 151.5069 59.9992 32.0000 1.9935 1.9947 418.4781 418.7784 0.0450 -1.0000 -1.0000 2103910 1579706467.80 151.5069 59.9992 32.0000 1.9942 1.9954 418.4673 418.7673 0.0450 -1.0000 -1.0000 2103972 1579706467.90 151.5069 59.9992 32.0000 1.9932 1.9944 418.3727 418.6735 0.0451 -1.0000 -1.0000 2104207 1579706468.00 151.5069 59.9992 32.0000 1.9925 1.9937 418.6331 418.9338 0.0451 -1.0000 -1.0000 2104269 1579706468.10 151.4532 59.9992 32.0000 1.9936 1.9948 418.4981 418.7988 0.0451 -1.0000 -1.0000 2104332 1579706468.20 151.4532 59.9992 32.0000 1.9937 1.9949 418.4558 418.7560 0.0449 -1.0000 -1.0000 2104410 1579706468.30 151.4532 59.9992 32.0000 1.9938 1.9950 418.4774 418.7772 0.0450 -1.0000 -1.0000 2104472 1579706468.40 151.4532 59.9992 32.0000 1.9928 1.9940 418.5962 418.8968 0.0450 -1.0000 -1.0000 2104707 1579706468.50 151.4532 59.9992 32.0000 1.9934 1.9946 418.6362 418.9365 0.0451 -1.0000 -1.0000 2104769 1579706468.60 151.4532 59.9992 32.0000 1.9930 1.9942 418.5039 418.8046 0.0451 -1.0000 -1.0000 2104847 1579706468.70 151.4837 59.9992 32.0000 1.9939 1.9951 418.4850 418.7858 0.0451 -1.0000 -1.0000 2104910 1579706468.80 151.4837 59.9992 32.0000 1.9932 1.9944 418.5666 418.8666 0.0449 -1.0000 -1.0000 2104972 1579706468.90 151.4837 59.9992 32.0000 1.9934 1.9946 418.6846 418.9847 0.0451 -1.0000 -1.0000 2105207 1579706469.00 151.4837 59.9992 32.0000 1.9934 1.9945 418.6967 418.9971 0.0450 -1.0000 -1.0000 2105269 1579706469.10 151.4837 59.9992 32.0000 1.9940 1.9952 418.5753 418.8763 0.0451 -1.0000 -1.0000 2105332 1579706469.20 151.5336 59.9992 32.0000 1.9935 1.9946 418.5486 418.8491 0.0450 -1.0000 -1.0000 2105410 1579706469.30 151.5400 59.9992 32.0000 1.9933 1.9945 418.5227 418.8229 0.0450 -1.0000 -1.0000 2105472 1579706469.40 151.5400 59.9992 32.0000 1.9933 1.9945 418.6937 418.9945 0.0451 -1.0000 -1.0000 2105832 1579706469.50 151.5400 59.9992 32.0000 1.9941 1.9953 418.6569 418.9575 0.0451 -1.0000 -1.0000 2105894 1579706469.60 151.5400 59.9992 32.0000 1.9945 1.9957 418.5703 418.8715 0.0451 -1.0000 -1.0000 2105957 1579706469.70 151.5400 59.9992 32.0000 1.9938 1.9949 418.5571 418.8582 0.0452 -1.0000 -1.0000 2106035 1579706469.80 151.5770 59.9991 32.0000 1.9941 1.9953 418.7439 419.0445 0.0450 -1.0000 -1.0000 2106097 1579706469.90 151.5770 59.9991 32.0000 1.9938 1.9950 418.6194 418.9191 0.0449 -1.0000 -1.0000 2106175 1579706470.00 151.5770 59.9991 32.0000 1.9941 1.9953 418.4955 418.7951 0.0450 -1.0000 -1.0000 2106254 1579706470.10 151.5770 59.9991 32.0000 1.9944 1.9956 418.5018 418.8021 0.0451 -1.0000 -1.0000 2106316 1579706470.20 151.5770 59.9991 32.0000 1.9936 1.9948 418.6501 418.9507 0.0451 -1.0000 -1.0000 2106379 1579706470.30 151.5770 59.9991 32.0000 1.9927 1.9939 418.7340 419.0349 0.0451 -1.0000 -1.0000 2106457 1579706470.40 151.5566 59.9991 32.0000 1.9933 1.9945 418.7611 419.0624 0.0452 -1.0000 -1.0000 2106519 1579706470.50 151.4700 59.9991 32.0000 1.9938 1.9950 418.5719 418.8725 0.0450 -1.0000 -1.0000 2106691 1579706470.60 151.4700 59.9991 32.0000 1.9942 1.9954 418.5419 418.8426 0.0451 -1.0000 -1.0000 2106769 1579706470.70 151.4700 59.9991 32.0000 1.9937 1.9949 418.5972 418.8979 0.0450 -1.0000 -1.0000 2106832 1579706470.80 151.4700 59.9991 32.0000 1.9932 1.9944 418.6651 418.9656 0.0451 -1.0000 -1.0000 2106894 1579706470.90 151.4700 59.9991 32.0000 1.9931 1.9943 418.7839 419.0849 0.0451 -1.0000 -1.0000 2106957 1579706471.00 151.4870 59.9991 32.0000 1.9937 1.9949 418.6078 418.9085 0.0451 -1.0000 -1.0000 2107207 1579706471.10 151.4870 59.9991 32.0000 1.9944 1.9955 418.5619 418.8622 0.0451 -1.0000 -1.0000 2107269 1579706471.20 151.4870 59.9991 32.0000 1.9944 1.9956 418.8013 419.1024 0.0451 -1.0000 -1.0000 2107332 1579706471.30 151.4870 59.9991 32.0000 1.9930 1.9942 418.8866 419.1873 0.0450 -1.0000 -1.0000 2107394 1579706471.40 151.4870 59.9991 32.0000 1.9933 1.9944 418.8831 419.1835 0.0450 -1.0000 -1.0000 2107472 1579706471.50 151.4870 59.9991 32.0000 1.9942 1.9954 418.7009 419.0013 0.0451 -1.0000 -1.0000 2107957 1579706471.60 151.5738 59.9991 32.0000 1.9945 1.9957 418.5266 418.8250 0.0448 -1.0000 -1.0000 2108020 1579706471.70 151.5738 59.9991 32.0000 1.9947 1.9959 418.6332 418.9334 0.0450 -1.0000 -1.0000 2108082 1579706471.80 151.5738 59.9991 32.0000 1.9938 1.9950 418.7334 419.0338 0.0451 -1.0000 -1.0000 2108144 1579706471.90 151.5738 59.9991 32.0000 1.9930 1.9941 418.6508 418.9505 0.0450 -1.0000 -1.0000 2108207 1579706472.00 151.5738 59.9991 32.0000 1.9930 1.9942 418.6512 418.9516 0.0450 -1.0000 -1.0000 2108457 1579706472.10 151.5594 59.9991 32.0000 1.9931 1.9943 418.4621 418.7624 0.0451 -1.0000 -1.0000 2108519 1579706472.20 151.5479 59.9991 32.0000 1.9933 1.9945 418.5210 418.8218 0.0451 -1.0000 -1.0000 2108582 1579706472.30 151.5479 59.9991 32.0000 1.9931 1.9943 418.6841 418.9845 0.0451 -1.0000 -1.0000 2108644 1579706472.40 151.5479 59.9991 32.0000 1.9927 1.9938 418.7092 419.0102 0.0451 -1.0000 -1.0000 2108707 1579706472.50 151.5479 59.9991 32.0000 1.9943 1.9954 418.5719 418.8726 0.0451 -1.0000 -1.0000 2108769 1579706472.60 151.5479 59.9991 32.0000 1.9942 1.9954 418.4692 418.7704 0.0451 -1.0000 -1.0000 2108847 1579706472.70 151.4915 59.9991 32.0000 1.9935 1.9946 418.6335 418.9343 0.0451 -1.0000 -1.0000 2108910 1579706472.80 151.4915 59.9991 32.0000 1.9935 1.9947 418.8030 419.1058 0.0453 -1.0000 -1.0000 2108972 1579706472.90 151.4915 59.9991 32.0000 1.9938 1.9950 418.7897 419.0904 0.0451 -1.0000 -1.0000 2109082 1579706473.00 151.4915 59.9991 32.0000 1.9938 1.9950 418.7697 419.0703 0.0450 -1.0000 -1.0000 2109222 1579706473.10 151.4915 59.9991 32.0000 1.9939 1.9950 418.6938 418.9940 0.0450 -1.0000 -1.0000 2109285 1579706473.20 151.4698 59.9991 32.0000 1.9942 1.9954 418.7958 419.0962 0.0451 -1.0000 -1.0000 2109348 1579706473.30 151.4676 59.9991 32.0000 1.9933 1.9945 419.0347 419.3357 0.0451 -1.0000 -1.0000 2109410 1579706473.40 151.4676 59.9991 32.0000 1.9929 1.9941 419.0137 419.3149 0.0451 -1.0000 -1.0000 2109488 1579706473.50 151.4676 59.9991 32.0000 1.9938 1.9950 418.8535 419.1539 0.0450 -1.0000 -1.0000 2109551 1579706473.60 151.4676 59.9991 32.0000 1.9942 1.9954 418.8141 419.1150 0.0451 -1.0000 -1.0000 2109722 1579706473.70 151.4676 59.9991 32.0000 1.9941 1.9953 418.7566 419.0582 0.0452 -1.0000 -1.0000 2109801 1579706473.80 151.4527 59.9991 32.0000 1.9929 1.9941 418.8392 419.1409 0.0451 -1.0000 -1.0000 2109863 1579706473.90 151.4527 59.9991 32.0000 1.9934 1.9946 418.8334 419.1345 0.0451 -1.0000 -1.0000 2109925 1579706474.00 151.4527 59.9991 32.0000 1.9934 1.9946 418.5743 418.8747 0.0450 -1.0000 -1.0000 2109988 1579706474.10 151.4527 59.9991 32.0000 1.9936 1.9948 418.5148 418.8143 0.0449 -1.0000 -1.0000 2110472 1579706474.20 151.4527 59.9991 32.0000 1.9937 1.9949 418.5687 418.8693 0.0451 -1.0000 -1.0000 2110535 1579706474.30 151.5593 59.9991 32.0000 1.9938 1.9950 418.7315 419.0324 0.0451 -1.0000 -1.0000 2110597 1579706474.40 151.5593 59.9991 32.0000 1.9938 1.9950 418.6726 418.9738 0.0451 -1.0000 -1.0000 2110675 1579706474.50 151.5593 59.9991 32.0000 1.9939 1.9951 418.5519 418.8520 0.0450 -1.0000 -1.0000 2110738 1579706474.60 151.5593 59.9991 32.0000 1.9938 1.9950 418.5467 418.8478 0.0451 -1.0000 -1.0000 2110988 1579706474.70 151.5593 59.9991 32.0000 1.9934 1.9946 418.7692 419.0703 0.0451 -1.0000 -1.0000 2111051 1579706474.80 151.5593 59.9991 32.0000 1.9924 1.9936 418.7718 419.0722 0.0449 -1.0000 -1.0000 2111113 1579706474.90 151.5156 59.9989 32.0000 1.9931 1.9943 418.7091 419.0110 0.0452 -1.0000 -1.0000 2111191 1579706475.00 151.5156 59.9989 32.0000 1.9939 1.9951 418.6345 418.9356 0.0452 -1.0000 -1.0000 2111254 1579706475.10 151.5156 59.9989 32.0000 1.9938 1.9949 418.7038 419.0044 0.0450 -1.0000 -1.0000 2111425 1579706475.20 151.5156 59.9989 32.0000 1.9931 1.9943 418.7929 419.0938 0.0451 -1.0000 -1.0000 2111504 1579706475.30 151.5156 59.9989 32.0000 1.9932 1.9944 418.8131 419.1138 0.0451 -1.0000 -1.0000 2111566 1579706475.40 151.5139 59.9989 32.0000 1.9940 1.9952 418.6928 418.9934 0.0450 -1.0000 -1.0000 2111644 1579706475.50 151.4709 59.9989 32.0000 1.9937 1.9948 418.5954 418.8957 0.0450 -1.0000 -1.0000 2111707 1579706475.60 151.4709 59.9989 32.0000 1.9927 1.9939 418.6457 418.9460 0.0450 -1.0000 -1.0000 2111941 1579706475.70 151.4709 59.9989 32.0000 1.9936 1.9947 418.8050 419.1060 0.0451 -1.0000 -1.0000 2112004 1579706475.80 151.4709 59.9989 32.0000 1.9935 1.9947 418.8122 419.1131 0.0451 -1.0000 -1.0000 2112066 1579706475.90 151.4709 59.9989 32.0000 1.9938 1.9950 418.5673 418.8676 0.0450 -1.0000 -1.0000 2112129 1579706476.00 151.4422 59.9989 32.0000 1.9942 1.9954 418.4649 418.7652 0.0451 -1.0000 -1.0000 2112207 1579706476.10 151.4422 59.9989 32.0000 1.9938 1.9950 418.4079 418.7087 0.0451 -1.0000 -1.0000 2113207 1579706476.20 151.4422 59.9989 32.0000 1.9934 1.9946 418.6090 418.9098 0.0451 -1.0000 -1.0000 2113269 1579706476.30 151.4422 59.9989 32.0000 1.9926 1.9938 418.6229 418.9239 0.0451 -1.0000 -1.0000 2113347 1579706476.40 151.4422 59.9989 32.0000 1.9928 1.9940 418.6325 418.9334 0.0451 -1.0000 -1.0000 2113410 1579706476.50 151.4422 59.9989 32.0000 1.9936 1.9948 418.4162 418.7167 0.0451 -1.0000 -1.0000 2113472 1579706476.60 151.4505 59.9989 32.0000 1.9931 1.9943 418.4401 418.7412 0.0452 -1.0000 -1.0000 2113551 1579706476.70 151.5744 59.9989 32.0000 1.9924 1.9936 418.4645 418.7659 0.0452 -1.0000 -1.0000 2113613 1579706476.80 151.5744 59.9989 32.0000 1.9938 1.9950 418.4215 418.7227 0.0452 -1.0000 -1.0000 2113707 1579706476.90 151.5744 59.9989 32.0000 1.9934 1.9945 418.3078 418.6076 0.0449 -1.0000 -1.0000 2113769 1579706477.00 151.5744 59.9989 32.0000 1.9940 1.9952 418.2123 418.5129 0.0451 -1.0000 -1.0000 2113832 1579706477.10 151.5744 59.9989 32.0000 1.9926 1.9938 418.2827 418.5833 0.0450 -1.0000 -1.0000 2113894 1579706477.20 151.5464 59.9989 32.0000 1.9922 1.9934 418.3918 418.6921 0.0451 -1.0000 -1.0000 2113972 1579706477.30 151.5464 59.9989 32.0000 1.9928 1.9940 418.3995 418.6992 0.0450 -1.0000 -1.0000 2114035 1579706477.40 151.5464 59.9989 32.0000 1.9932 1.9943 418.1699 418.4703 0.0451 -1.0000 -1.0000 2114113 1579706477.50 151.5464 59.9989 32.0000 1.9942 1.9953 418.1453 418.4458 0.0451 -1.0000 -1.0000 2114175 1579706477.60 151.5464 59.9989 32.0000 1.9926 1.9938 418.1930 418.4958 0.0453 -1.0000 -1.0000 2114238 1579706477.70 151.5074 59.9989 32.0000 1.9930 1.9942 418.2333 418.5341 0.0451 -1.0000 -1.0000 2114316 1579706477.80 151.4432 59.9989 32.0000 1.9938 1.9949 418.1864 418.4866 0.0450 -1.0000 -1.0000 2114379 1579706477.90 151.4432 59.9989 32.0000 1.9935 1.9946 418.0648 418.3652 0.0451 -1.0000 -1.0000 2114441 1579706478.00 151.4432 59.9989 32.0000 1.9939 1.9951 418.0763 418.3774 0.0452 -1.0000 -1.0000 2114504 1579706478.10 151.4425 59.9989 32.0000 1.9928 1.9940 418.3480 418.6492 0.0452 -1.0000 -1.0000 2114566 1579706478.20 151.4598 59.9989 32.0000 1.9931 1.9943 418.4455 418.7457 0.0450 -1.0000 -1.0000 2114629 1579706478.30 151.4598 59.9989 32.0000 1.9934 1.9946 418.3569 418.6573 0.0450 -1.0000 -1.0000 2114707 1579706478.40 151.4598 59.9989 32.0000 1.9942 1.9954 418.1803 418.4807 0.0450 -1.0000 -1.0000 2114769 1579706478.50 151.4598 59.9989 32.0000 1.9942 1.9954 418.2330 418.5327 0.0450 -1.0000 -1.0000 2114832 1579706478.60 151.4598 59.9989 32.0000 1.9931 1.9943 418.2433 418.5436 0.0451 -1.0000 -1.0000 2114910 1579706478.70 151.4598 59.9989 32.0000 1.9924 1.9936 418.4283 418.7289 0.0451 -1.0000 -1.0000 2115457 1579706478.80 151.5265 59.9989 32.0000 1.9934 1.9946 418.3878 418.6884 0.0450 -1.0000 -1.0000 2115519 1579706478.90 151.5605 59.9989 32.0000 1.9941 1.9952 418.1667 418.4673 0.0452 -1.0000 -1.0000 2115597 1579706479.00 151.5605 59.9989 32.0000 1.9935 1.9946 418.2055 418.5058 0.0451 -1.0000 -1.0000 2115660 1579706479.10 151.5605 59.9989 32.0000 1.9934 1.9946 418.3663 418.6673 0.0451 -1.0000 -1.0000 2115722 1579706479.20 151.5605 59.9989 32.0000 1.9937 1.9949 418.2668 418.5678 0.0452 -1.0000 -1.0000 2115785 1579706479.30 151.5605 59.9989 32.0000 1.9939 1.9951 418.1237 418.4261 0.0454 -1.0000 -1.0000 2115848 1579706479.40 151.5580 59.9989 32.0000 1.9933 1.9945 418.2020 418.5028 0.0450 -1.0000 -1.0000 2115925 1579706479.50 151.5291 59.9989 32.0000 1.9933 1.9944 418.3812 418.6803 0.0448 -1.0000 -1.0000 2115988 1579706479.60 151.5291 59.9989 32.0000 1.9927 1.9939 418.5372 418.8386 0.0452 -1.0000 -1.0000 2116051 1579706479.70 151.5291 59.9989 32.0000 1.9938 1.9950 418.3978 418.6987 0.0451 -1.0000 -1.0000 2116707 1579706479.80 151.5291 59.9989 32.0000 1.9944 1.9956 418.3194 418.6213 0.0454 -1.0000 -1.0000 2116769 1579706479.90 151.5291 59.9989 32.0000 1.9939 1.9951 418.2568 418.5559 0.0449 -1.0000 -1.0000 2116832 1579706480.00 151.4264 59.9992 32.0000 1.9934 1.9946 418.4565 418.7575 0.0451 -1.0000 -1.0000 2116910 1579706480.10 151.4264 59.9992 32.0000 1.9931 1.9943 418.4044 418.7052 0.0451 -1.0000 -1.0000 2116972 1579706480.20 151.4264 59.9992 32.0000 1.9934 1.9946 418.2712 418.5705 0.0450 -1.0000 -1.0000 2117035 1579706480.30 151.4264 59.9992 32.0000 1.9944 1.9956 418.1476 418.4474 0.0449 -1.0000 -1.0000 2117113 1579706480.40 151.4264 59.9992 32.0000 1.9934 1.9946 418.1928 418.4928 0.0451 -1.0000 -1.0000 2117191 1579706480.50 151.4264 59.9992 32.0000 1.9932 1.9944 418.2965 418.5967 0.0450 -1.0000 -1.0000 2117254 1579706480.60 151.4264 59.9992 32.0000 1.9929 1.9941 418.4387 418.7391 0.0450 -1.0000 -1.0000 2117316 1579706480.70 151.5348 59.9992 32.0000 1.9941 1.9953 418.2952 418.5958 0.0451 -1.0000 -1.0000 2117379 1579706480.80 151.5348 59.9992 32.0000 1.9945 1.9957 418.0515 418.3518 0.0451 -1.0000 -1.0000 2117441 1579706480.90 151.5348 59.9992 32.0000 1.9935 1.9946 418.0485 418.3494 0.0451 -1.0000 -1.0000 2117519 1579706481.00 151.5348 59.9992 32.0000 1.9940 1.9952 418.1553 418.4557 0.0451 -1.0000 -1.0000 2117582 1579706481.10 151.5348 59.9992 32.0000 1.9939 1.9951 418.2275 418.5273 0.0450 -1.0000 -1.0000 2117644 1579706481.20 151.5458 59.9992 32.0000 1.9933 1.9945 418.1921 418.4935 0.0453 -1.0000 -1.0000 2117722 1579706481.30 151.5509 59.9992 32.0000 1.9950 1.9962 418.1296 418.4309 0.0451 -1.0000 -1.0000 2118191 1579706481.40 151.5509 59.9992 32.0000 1.9936 1.9947 418.2165 418.5168 0.0450 -1.0000 -1.0000 2118269 1579706481.50 151.5509 59.9992 32.0000 1.9923 1.9935 418.2967 418.5970 0.0450 -1.0000 -1.0000 2118332 1579706481.60 151.5509 59.9992 32.0000 1.9927 1.9939 418.3508 418.6505 0.0449 -1.0000 -1.0000 2118394 1579706481.70 151.5509 59.9992 32.0000 1.9932 1.9944 418.2087 418.5097 0.0452 -1.0000 -1.0000 2118472 1579706481.80 151.5021 59.9992 32.0000 1.9936 1.9948 418.0948 418.3959 0.0451 -1.0000 -1.0000 2118535 1579706481.90 151.4908 59.9992 32.0000 1.9939 1.9951 418.1031 418.4040 0.0452 -1.0000 -1.0000 2118597 1579706482.00 151.4908 59.9992 32.0000 1.9929 1.9940 418.3126 418.6126 0.0451 -1.0000 -1.0000 2118675 1579706482.10 151.4908 59.9992 32.0000 1.9926 1.9938 418.3481 418.6491 0.0451 -1.0000 -1.0000 2118738 1579706482.20 151.4908 59.9992 32.0000 1.9939 1.9951 418.1505 418.4514 0.0452 -1.0000 -1.0000 2118801 1579706482.30 151.4908 59.9992 32.0000 1.9944 1.9956 418.1532 418.4548 0.0452 -1.0000 -1.0000 2118863 1579706482.40 151.5026 59.9992 32.0000 1.9933 1.9945 418.3856 418.6853 0.0449 -1.0000 -1.0000 2118925 1579706482.50 151.5026 59.9992 32.0000 1.9941 1.9953 418.7068 419.0075 0.0452 -1.0000 -1.0000 2119004 1579706482.60 151.5026 59.9992 32.0000 1.9938 1.9950 418.5950 418.8967 0.0452 -1.0000 -1.0000 2119066 1579706482.70 151.5026 59.9992 32.0000 1.9937 1.9949 418.2853 418.5859 0.0452 -1.0000 -1.0000 2119129 1579706482.80 151.5026 59.9992 32.0000 1.9942 1.9954 418.1826 418.4836 0.0451 -1.0000 -1.0000 2119191 1579706482.90 151.4794 59.9992 32.0000 1.9940 1.9952 418.1769 418.4778 0.0451 -1.0000 -1.0000 2119269 1579706483.00 151.4794 59.9992 32.0000 1.9926 1.9938 418.3278 418.6285 0.0451 -1.0000 -1.0000 2119332 1579706483.10 151.4794 59.9992 32.0000 1.9927 1.9939 418.3110 418.6110 0.0450 -1.0000 -1.0000 2119394 1579706483.20 151.4794 59.9992 32.0000 1.9940 1.9951 418.3230 418.6232 0.0451 -1.0000 -1.0000 2119472 1579706483.30 151.4794 59.9992 32.0000 1.9934 1.9946 418.2155 418.5170 0.0452 -1.0000 -1.0000 2119941 1579706483.40 151.4794 59.9992 32.0000 1.9940 1.9951 418.1676 418.4677 0.0450 -1.0000 -1.0000 2120019 1579706483.50 151.5154 59.9992 32.0000 1.9938 1.9950 418.2277 418.5289 0.0452 -1.0000 -1.0000 2120082 1579706483.60 151.5154 59.9992 32.0000 1.9942 1.9954 418.3587 418.6595 0.0451 -1.0000 -1.0000 2120160 1579706483.70 151.5154 59.9992 32.0000 1.9936 1.9948 418.1907 418.4904 0.0449 -1.0000 -1.0000 2120222 1579706483.80 151.5154 59.9992 32.0000 1.9943 1.9955 418.0979 418.3985 0.0451 -1.0000 -1.0000 2120285 1579706483.90 151.5154 59.9992 32.0000 1.9947 1.9959 418.0482 418.3486 0.0451 -1.0000 -1.0000 2120347 1579706484.00 151.5154 59.9992 32.0000 1.9934 1.9946 418.2249 418.5262 0.0452 -1.0000 -1.0000 2120425 1579706484.10 151.5505 59.9992 32.0000 1.9932 1.9943 418.2993 418.5998 0.0451 -1.0000 -1.0000 2120488 1579706484.20 151.5857 59.9992 32.0000 1.9931 1.9943 418.2648 418.5655 0.0451 -1.0000 -1.0000 2120551 1579706484.30 151.5857 59.9992 32.0000 1.9939 1.9951 418.1715 418.4729 0.0453 -1.0000 -1.0000 2120957 1579706484.40 151.5857 59.9992 32.0000 1.9942 1.9954 418.0724 418.3738 0.0452 -1.0000 -1.0000 2121019 1579706484.50 151.5857 59.9992 32.0000 1.9931 1.9942 418.2304 418.5305 0.0450 -1.0000 -1.0000 2121082 1579706484.60 151.5857 59.9992 32.0000 1.9924 1.9936 418.2772 418.5786 0.0453 -1.0000 -1.0000 2121160 1579706484.70 151.5697 59.9994 32.0000 1.9934 1.9946 418.2806 418.5818 0.0452 -1.0000 -1.0000 2121222 1579706484.80 151.5340 59.9996 32.0000 1.9930 1.9942 418.0818 418.3825 0.0451 -1.0000 -1.0000 2121285 1579706484.90 151.5340 59.9996 32.0000 1.9939 1.9951 418.0334 418.3348 0.0453 -1.0000 -1.0000 2121363 1579706485.00 151.5340 59.9996 32.0000 1.9933 1.9945 418.1928 418.4941 0.0452 -1.0000 -1.0000 2121425 1579706485.10 151.5340 59.9996 32.0000 1.9935 1.9947 418.3322 418.6332 0.0452 -1.0000 -1.0000 2121488 1579706485.20 151.5340 59.9996 32.0000 1.9931 1.9943 418.3657 418.6678 0.0453 -1.0000 -1.0000 2121566 1579706485.30 151.4999 59.9996 32.0000 1.9936 1.9948 418.2474 418.5476 0.0451 -1.0000 -1.0000 2121613 1579706485.40 151.4538 59.9996 32.0000 1.9936 1.9948 418.1432 418.4432 0.0449 -1.0000 -1.0000 2121957 1579706485.50 151.4538 59.9996 32.0000 1.9936 1.9948 418.0946 418.3946 0.0450 -1.0000 -1.0000 2122019 1579706485.60 151.4538 59.9996 32.0000 1.9936 1.9948 418.3115 418.6118 0.0451 -1.0000 -1.0000 2122082 1579706485.70 151.4538 59.9996 32.0000 1.9929 1.9941 418.3067 418.6080 0.0452 -1.0000 -1.0000 2122160 1579706485.80 151.4538 59.9996 32.0000 1.9937 1.9949 418.2680 418.5690 0.0451 -1.0000 -1.0000 2122222 1579706485.90 151.4572 59.9996 32.0000 1.9939 1.9951 418.1290 418.4292 0.0452 -1.0000 -1.0000 2122644 1579706486.00 151.4572 59.9996 32.0000 1.9939 1.9951 418.2092 418.5114 0.0453 -1.0000 -1.0000 2122722 1579706486.10 151.4572 59.9996 32.0000 1.9925 1.9937 418.3584 418.6598 0.0452 -1.0000 -1.0000 2122785 1579706486.20 151.4572 59.9996 32.0000 1.9936 1.9948 418.3077 418.6087 0.0451 -1.0000 -1.0000 2122847 1579706486.30 151.4572 59.9996 32.0000 1.9941 1.9953 418.1815 418.4821 0.0451 -1.0000 -1.0000 2122925 1579706486.40 151.4935 59.9996 32.0000 1.9940 1.9952 418.1086 418.4087 0.0451 -1.0000 -1.0000 2122988 1579706486.50 151.5312 59.9996 32.0000 1.9941 1.9953 418.1378 418.4388 0.0451 -1.0000 -1.0000 2123051 1579706486.60 151.5312 59.9996 32.0000 1.9935 1.9947 418.1940 418.4946 0.0451 -1.0000 -1.0000 2123113 1579706486.70 151.5312 59.9996 32.0000 1.9932 1.9944 418.2617 418.5620 0.0451 -1.0000 -1.0000 2123175 1579706486.80 151.5312 59.9996 32.0000 1.9942 1.9954 418.1074 418.4088 0.0452 -1.0000 -1.0000 2123238 1579706486.90 151.5312 59.9996 32.0000 1.9938 1.9950 418.0574 418.3580 0.0451 -1.0000 -1.0000 2123738 1579706487.00 151.5312 59.9996 32.0000 1.9931 1.9943 418.2098 418.5100 0.0450 -1.0000 -1.0000 2123801 1579706487.10 151.5357 59.9996 32.0000 1.9923 1.9934 418.3060 418.6061 0.0451 -1.0000 -1.0000 2123863 1579706487.20 151.5357 59.9996 32.0000 1.9936 1.9947 418.2386 418.5393 0.0451 -1.0000 -1.0000 2123925 1579706487.30 151.5357 59.9996 32.0000 1.9939 1.9951 418.1407 418.4408 0.0451 -1.0000 -1.0000 2123988 1579706487.40 151.5357 59.9996 32.0000 1.9938 1.9950 418.1769 418.4778 0.0451 -1.0000 -1.0000 2124066 1579706487.50 151.5357 59.9996 32.0000 1.9930 1.9942 418.3557 418.6560 0.0451 -1.0000 -1.0000 2124129 1579706487.60 151.4614 59.9996 32.0000 1.9928 1.9940 418.2758 418.5765 0.0452 -1.0000 -1.0000 2124191 1579706487.70 151.4317 59.9996 32.0000 1.9927 1.9939 418.4173 418.7194 0.0453 -1.0000 -1.0000 2124269 1579706487.80 151.4317 59.9996 32.0000 1.9929 1.9941 418.2456 418.5461 0.0450 -1.0000 -1.0000 2124332 1579706487.90 151.4317 59.9996 32.0000 1.9937 1.9949 418.1994 418.4996 0.0451 -1.0000 -1.0000 2124394 1579706488.00 151.4317 59.9996 32.0000 1.9933 1.9945 418.3238 418.6247 0.0451 -1.0000 -1.0000 2124457 1579706488.10 151.4317 59.9996 32.0000 1.9934 1.9946 418.4069 418.7065 0.0449 -1.0000 -1.0000 2124519 1579706488.20 151.4884 59.9996 32.0000 1.9936 1.9947 418.3207 418.6217 0.0452 -1.0000 -1.0000 2124582 1579706488.30 151.4884 59.9996 32.0000 1.9930 1.9942 418.2628 418.5635 0.0451 -1.0000 -1.0000 2124660 1579706488.40 151.4884 59.9996 32.0000 1.9943 1.9954 418.1437 418.4438 0.0450 -1.0000 -1.0000 2124957 1579706488.50 151.4884 59.9996 32.0000 1.9936 1.9948 418.1790 418.4807 0.0453 -1.0000 -1.0000 2125019 1579706488.60 151.4884 59.9996 32.0000 1.9927 1.9939 418.3937 418.6954 0.0451 -1.0000 -1.0000 2125097 1579706488.70 151.4884 59.9996 32.0000 1.9930 1.9941 418.4129 418.7142 0.0452 -1.0000 -1.0000 2125160 1579706488.80 151.4884 59.9996 32.0000 1.9932 1.9944 418.3575 418.6585 0.0451 -1.0000 -1.0000 2125222 1579706488.90 151.4884 59.9996 32.0000 1.9938 1.9950 418.2079 418.5085 0.0451 -1.0000 -1.0000 2125285 1579706489.00 151.4884 59.9996 32.0000 1.9932 1.9944 418.2934 418.5934 0.0449 -1.0000 -1.0000 2125472 1579706489.10 151.4884 59.9996 32.0000 1.9927 1.9939 418.3104 418.6112 0.0451 -1.0000 -1.0000 2125535 1579706489.20 151.4884 59.9996 32.0000 1.9935 1.9947 418.3994 418.7009 0.0452 -1.0000 -1.0000 2125613 1579706489.30 151.4884 59.9996 32.0000 1.9937 1.9948 418.2029 418.5041 0.0452 -1.0000 -1.0000 2125675 1579706489.40 151.4910 59.9996 32.0000 1.9936 1.9948 418.1524 418.4534 0.0451 -1.0000 -1.0000 2125754 1579706489.50 151.5213 59.9996 32.0000 1.9934 1.9946 418.2749 418.5756 0.0451 -1.0000 -1.0000 2125816 1579706489.60 151.5213 59.9996 32.0000 1.9921 1.9932 418.4231 418.7233 0.0450 -1.0000 -1.0000 2125879 1579706489.70 151.5213 59.9996 32.0000 1.9932 1.9944 418.4400 418.7418 0.0452 -1.0000 -1.0000 2125941 1579706489.80 151.5213 59.9996 32.0000 1.9931 1.9943 418.3609 418.6629 0.0454 -1.0000 -1.0000 2126004 1579706489.90 151.5213 59.9996 32.0000 1.9940 1.9952 418.3732 418.6745 0.0452 -1.0000 -1.0000 2126066 1579706490.00 151.5213 59.9996 32.0000 1.9933 1.9945 418.2935 418.5944 0.0451 -1.0000 -1.0000 2126254 1579706490.10 151.5062 59.9994 32.0000 1.9930 1.9942 418.5587 418.8592 0.0451 -1.0000 -1.0000 2126316 1579706490.20 151.5062 59.9994 32.0000 1.9937 1.9949 418.5507 418.8514 0.0451 -1.0000 -1.0000 2126379 1579706490.30 151.5062 59.9994 32.0000 1.9940 1.9952 418.4641 418.7645 0.0451 -1.0000 -1.0000 2126457 1579706490.40 151.5062 59.9994 32.0000 1.9937 1.9949 418.4314 418.7323 0.0452 -1.0000 -1.0000 2126519 1579706490.50 151.5062 59.9994 32.0000 1.9933 1.9944 418.5839 418.8849 0.0451 -1.0000 -1.0000 2126957 1579706490.60 151.4060 59.9994 32.0000 1.9932 1.9944 418.6539 418.9546 0.0451 -1.0000 -1.0000 2127019 1579706490.70 151.4060 59.9994 32.0000 1.9922 1.9934 418.6245 418.9257 0.0451 -1.0000 -1.0000 2127082 1579706490.80 151.4060 59.9994 32.0000 1.9932 1.9944 418.4545 418.7554 0.0451 -1.0000 -1.0000 2127144 1579706490.90 151.4060 59.9994 32.0000 1.9939 1.9951 418.1971 418.4979 0.0451 -1.0000 -1.0000 2127222 1579706491.00 151.4060 59.9994 32.0000 1.9938 1.9950 418.2642 418.5644 0.0450 -1.0000 -1.0000 2127504 1579706491.10 151.4060 59.9994 32.0000 1.9932 1.9943 418.4601 418.7603 0.0450 -1.0000 -1.0000 2127566 1579706491.20 151.4060 59.9994 32.0000 1.9932 1.9944 418.3980 418.6984 0.0451 -1.0000 -1.0000 2127629 1579706491.30 151.5215 59.9994 32.0000 1.9939 1.9951 418.1433 418.4448 0.0452 -1.0000 -1.0000 2127691 1579706491.40 151.5303 59.9994 32.0000 1.9941 1.9953 418.1897 418.4901 0.0450 -1.0000 -1.0000 2127769 1579706491.50 151.5303 59.9994 32.0000 1.9938 1.9949 418.3049 418.6051 0.0451 -1.0000 -1.0000 2127941 1579706491.60 151.5303 59.9994 32.0000 1.9931 1.9943 418.5479 418.8488 0.0451 -1.0000 -1.0000 2128019 1579706491.70 151.5303 59.9994 32.0000 1.9936 1.9948 418.5241 418.8260 0.0453 -1.0000 -1.0000 2128082 1579706491.80 151.5303 59.9994 32.0000 1.9936 1.9948 418.3801 418.6805 0.0451 -1.0000 -1.0000 2128144 1579706491.90 151.5224 59.9994 32.0000 1.9933 1.9945 418.3490 418.6491 0.0450 -1.0000 -1.0000 2128207 1579706492.00 151.5224 59.9994 32.0000 1.9931 1.9942 418.4525 418.7534 0.0452 -1.0000 -1.0000 2128707 1579706492.10 151.5224 59.9994 32.0000 1.9929 1.9941 418.5035 418.8037 0.0451 -1.0000 -1.0000 2128769 1579706492.20 151.5224 59.9994 32.0000 1.9932 1.9944 418.4482 418.7494 0.0451 -1.0000 -1.0000 2128832 1579706492.30 151.5224 59.9994 32.0000 1.9936 1.9947 418.4419 418.7432 0.0453 -1.0000 -1.0000 2128910 1579706492.40 151.5705 59.9994 32.0000 1.9928 1.9940 418.5065 418.8072 0.0451 -1.0000 -1.0000 2128972 1579706492.50 151.5774 59.9994 32.0000 1.9929 1.9941 418.5808 418.8812 0.0451 -1.0000 -1.0000 2129035 1579706492.60 151.5774 59.9994 32.0000 1.9924 1.9936 418.6159 418.9165 0.0450 -1.0000 -1.0000 2129113 1579706492.70 151.5774 59.9994 32.0000 1.9930 1.9941 418.5034 418.8032 0.0450 -1.0000 -1.0000 2129175 1579706492.80 151.5774 59.9994 32.0000 1.9932 1.9944 418.4424 418.7429 0.0451 -1.0000 -1.0000 2129238 1579706492.90 151.5774 59.9994 32.0000 1.9939 1.9951 418.4201 418.7224 0.0453 -1.0000 -1.0000 2129301 1579706493.00 151.5774 59.9994 32.0000 1.9929 1.9941 418.4476 418.7489 0.0451 -1.0000 -1.0000 2129394 1579706493.10 151.4483 59.9994 32.0000 1.9926 1.9937 418.5404 418.8408 0.0450 -1.0000 -1.0000 2129488 1579706493.20 151.4483 59.9994 32.0000 1.9930 1.9942 418.4911 418.7914 0.0451 -1.0000 -1.0000 2129566 1579706493.30 151.4483 59.9994 32.0000 1.9939 1.9951 418.4315 418.7325 0.0451 -1.0000 -1.0000 2129629 1579706493.40 151.4483 59.9994 32.0000 1.9941 1.9953 418.4484 418.7486 0.0451 -1.0000 -1.0000 2129691 1579706493.50 151.4483 59.9994 32.0000 1.9929 1.9940 418.6772 418.9780 0.0451 -1.0000 -1.0000 2129754 1579706493.60 151.4723 59.9994 32.0000 1.9939 1.9951 418.4620 418.7629 0.0451 -1.0000 -1.0000 2129988 1579706493.70 151.5430 59.9994 32.0000 1.9943 1.9955 418.3962 418.6965 0.0450 -1.0000 -1.0000 2130066 1579706493.80 151.5430 59.9994 32.0000 1.9934 1.9946 418.4759 418.7761 0.0450 -1.0000 -1.0000 2130129 1579706493.90 151.5430 59.9994 32.0000 1.9934 1.9946 418.5404 418.8399 0.0449 -1.0000 -1.0000 2130191 1579706494.00 151.5430 59.9994 32.0000 1.9939 1.9950 418.5060 418.8063 0.0451 -1.0000 -1.0000 2130254 1579706494.10 151.5430 59.9994 32.0000 1.9937 1.9949 418.4174 418.7176 0.0449 -1.0000 -1.0000 2130488 1579706494.20 151.5056 59.9994 32.0000 1.9931 1.9943 418.3969 418.6971 0.0450 -1.0000 -1.0000 2130566 1579706494.30 151.5056 59.9994 32.0000 1.9932 1.9944 418.4410 418.7412 0.0450 -1.0000 -1.0000 2130629 1579706494.40 151.5056 59.9994 32.0000 1.9926 1.9938 418.5840 418.8846 0.0450 -1.0000 -1.0000 2130691 1579706494.50 151.5056 59.9994 32.0000 1.9928 1.9940 418.4565 418.7575 0.0451 -1.0000 -1.0000 2130754 1579706494.60 151.5056 59.9994 32.0000 1.9929 1.9940 418.2993 418.5997 0.0450 -1.0000 -1.0000 2131004 1579706494.70 151.5056 59.9994 32.0000 1.9927 1.9939 418.3393 418.6392 0.0450 -1.0000 -1.0000 2131051 1579706494.80 151.4809 59.9992 32.0000 1.9933 1.9945 418.5215 418.8227 0.0451 -1.0000 -1.0000 2131129 1579706494.90 151.4561 59.9991 32.0000 1.9934 1.9946 418.4368 418.7375 0.0450 -1.0000 -1.0000 2131191 1579706495.00 151.4561 59.9991 32.0000 1.9934 1.9946 418.3315 418.6316 0.0450 -1.0000 -1.0000 2131254 1579706495.10 151.4561 59.9991 32.0000 1.9935 1.9947 418.2370 418.5380 0.0452 -1.0000 -1.0000 2131551 1579706495.20 151.4561 59.9991 32.0000 1.9931 1.9943 418.3434 418.6449 0.0452 -1.0000 -1.0000 2131629 1579706495.30 151.4561 59.9991 32.0000 1.9928 1.9940 418.4660 418.7676 0.0452 -1.0000 -1.0000 2131691 1579706495.40 151.4594 59.9991 32.0000 1.9929 1.9941 418.4737 418.7739 0.0449 -1.0000 -1.0000 2131754 1579706495.50 151.4594 59.9991 32.0000 1.9934 1.9945 418.3527 418.6520 0.0450 -1.0000 -1.0000 2131816 1579706495.60 151.4594 59.9991 32.0000 1.9939 1.9951 418.2716 418.5719 0.0450 -1.0000 -1.0000 2132004 1579706495.70 151.4594 59.9991 32.0000 1.9931 1.9943 418.3017 418.6022 0.0451 -1.0000 -1.0000 2132082 1579706495.80 151.4594 59.9991 32.0000 1.9925 1.9937 418.5155 418.8166 0.0451 -1.0000 -1.0000 2132144 1579706495.90 151.4490 59.9991 32.0000 1.9932 1.9944 418.4709 418.7707 0.0449 -1.0000 -1.0000 2132207 1579706496.00 151.4137 59.9991 32.0000 1.9939 1.9950 418.3885 418.6880 0.0449 -1.0000 -1.0000 2132285 1579706496.10 151.4137 59.9991 32.0000 1.9933 1.9945 418.1996 418.4996 0.0450 -1.0000 -1.0000 2132347 1579706496.20 151.4137 59.9991 32.0000 1.9938 1.9949 418.1615 418.4612 0.0449 -1.0000 -1.0000 2132722 1579706496.30 151.4137 59.9991 32.0000 1.9934 1.9945 418.2028 418.5023 0.0450 -1.0000 -1.0000 2132801 1579706496.40 151.4137 59.9991 32.0000 1.9925 1.9937 418.4339 418.7339 0.0450 -1.0000 -1.0000 2132863 1579706496.50 151.5328 59.9991 32.0000 1.9935 1.9947 418.4174 418.7174 0.0450 -1.0000 -1.0000 2132925 1579706496.60 151.5328 59.9991 32.0000 1.9937 1.9949 418.2226 418.5230 0.0451 -1.0000 -1.0000 2132988 1579706496.70 151.5328 59.9991 32.0000 1.9941 1.9953 418.1673 418.4682 0.0451 -1.0000 -1.0000 2133269 1579706496.80 151.5328 59.9991 32.0000 1.9937 1.9949 418.2281 418.5281 0.0450 -1.0000 -1.0000 2133332 1579706496.90 151.5328 59.9991 32.0000 1.9932 1.9944 418.3788 418.6786 0.0450 -1.0000 -1.0000 2133410 1579706497.00 151.5557 59.9991 32.0000 1.9941 1.9953 418.2692 418.5692 0.0450 -1.0000 -1.0000 2133472 1579706497.10 151.5586 59.9991 32.0000 1.9938 1.9950 418.1673 418.4673 0.0450 -1.0000 -1.0000 2133535 1579706497.20 151.5586 59.9991 32.0000 1.9937 1.9949 418.1031 418.4034 0.0450 -1.0000 -1.0000 2133738 1579706497.30 151.5586 59.9991 32.0000 1.9933 1.9945 418.2104 418.5097 0.0449 -1.0000 -1.0000 2133801 1579706497.40 151.5586 59.9991 32.0000 1.9928 1.9940 418.2708 418.5706 0.0450 -1.0000 -1.0000 2133863 1579706497.50 151.5586 59.9991 32.0000 1.9936 1.9948 418.2908 418.5902 0.0450 -1.0000 -1.0000 2133925 1579706497.60 151.5333 59.9991 32.0000 1.9943 1.9955 418.1223 418.4221 0.0449 -1.0000 -1.0000 2133988 1579706497.70 151.5166 59.9991 32.0000 1.9934 1.9946 418.0685 418.3681 0.0450 -1.0000 -1.0000 2134238 1579706497.80 151.5166 59.9991 32.0000 1.9934 1.9946 418.1091 418.4093 0.0449 -1.0000 -1.0000 2134301 1579706497.90 151.5166 59.9991 32.0000 1.9934 1.9946 418.2170 418.5164 0.0451 -1.0000 -1.0000 2134363 1579706498.00 151.5166 59.9991 32.0000 1.9925 1.9937 418.2687 418.5689 0.0450 -1.0000 -1.0000 2134441 1579706498.10 151.5166 59.9991 32.0000 1.9934 1.9946 418.1286 418.4279 0.0450 -1.0000 -1.0000 2134504 1579706498.20 151.4440 59.9991 32.0000 1.9937 1.9949 418.2080 418.5076 0.0449 -1.0000 -1.0000 2134566 1579706498.30 151.4440 59.9991 32.0000 1.9937 1.9949 418.4199 418.7198 0.0450 -1.0000 -1.0000 2135004 1579706498.40 151.4440 59.9991 32.0000 1.9933 1.9944 418.4548 418.7547 0.0450 -1.0000 -1.0000 2135066 1579706498.50 151.4440 59.9991 32.0000 1.9935 1.9947 418.4051 418.7053 0.0450 -1.0000 -1.0000 2135129 1579706498.60 151.4440 59.9991 32.0000 1.9941 1.9953 418.2870 418.5873 0.0451 -1.0000 -1.0000 2135207 1579706498.70 151.4914 59.9991 32.0000 1.9937 1.9949 418.3068 418.6067 0.0450 -1.0000 -1.0000 2135269 1579706498.80 151.4914 59.9991 32.0000 1.9925 1.9937 418.3974 418.6976 0.0450 -1.0000 -1.0000 2135504 1579706498.90 151.4914 59.9991 32.0000 1.9936 1.9948 418.3486 418.6489 0.0451 -1.0000 -1.0000 2135582 1579706499.00 151.4914 59.9991 32.0000 1.9941 1.9953 418.2925 418.5928 0.0450 -1.0000 -1.0000 2135644 1579706499.10 151.4914 59.9991 32.0000 1.9939 1.9951 418.1240 418.4234 0.0449 -1.0000 -1.0000 2135707 1579706499.20 151.4914 59.9991 32.0000 1.9933 1.9944 418.2253 418.5251 0.0450 -1.0000 -1.0000 2135785 1579706499.30 151.5374 59.9991 32.0000 1.9935 1.9947 418.3775 418.6766 0.0449 -1.0000 -1.0000 2135848 1579706499.40 151.5374 59.9991 32.0000 1.9937 1.9949 418.2621 418.5621 0.0450 -1.0000 -1.0000 2135910 1579706499.50 151.5374 59.9991 32.0000 1.9938 1.9949 418.1287 418.4290 0.0451 -1.0000 -1.0000 2135972 1579706499.60 151.5374 59.9991 32.0000 1.9940 1.9952 418.2134 418.5130 0.0450 -1.0000 -1.0000 2136035 1579706499.70 151.5374 59.9991 32.0000 1.9939 1.9951 418.1765 418.4759 0.0449 -1.0000 -1.0000 2136113 1579706499.80 151.5583 59.9999 32.0000 1.9930 1.9942 418.3970 418.6981 0.0452 -1.0000 -1.0000 2136754 1579706499.90 151.5583 59.9999 32.0000 1.9932 1.9944 418.4527 418.7521 0.0449 -1.0000 -1.0000 2136816 1579706500.00 151.5583 59.9999 32.0000 1.9935 1.9946 418.3964 418.6973 0.0452 -1.0000 -1.0000 2136894 1579706500.10 151.5583 59.9999 32.0000 1.9929 1.9941 418.2951 418.5947 0.0450 -1.0000 -1.0000 2136957 1579706500.20 151.5583 59.9999 32.0000 1.9931 1.9943 418.2829 418.5828 0.0450 -1.0000 -1.0000 2137019 1579706500.30 151.5583 59.9999 32.0000 1.9927 1.9939 418.4539 418.7540 0.0451 -1.0000 -1.0000 2137097 1579706500.40 151.5583 59.9999 32.0000 1.9934 1.9946 418.5094 418.8101 0.0451 -1.0000 -1.0000 2137144 1579706500.50 151.4206 59.9999 32.0000 1.9937 1.9949 418.2739 418.5727 0.0448 -1.0000 -1.0000 2137207 1579706500.60 151.4206 59.9999 32.0000 1.9936 1.9948 418.2211 418.5204 0.0450 -1.0000 -1.0000 2137285 1579706500.70 151.4206 59.9999 32.0000 1.9926 1.9937 418.3078 418.6072 0.0449 -1.0000 -1.0000 2137348 1579706500.80 151.4206 59.9999 32.0000 1.9928 1.9940 418.4010 418.7008 0.0450 -1.0000 -1.0000 2137410 1579706500.90 151.4206 59.9999 32.0000 1.9939 1.9951 418.4248 418.7259 0.0451 -1.0000 -1.0000 2137488 1579706501.00 151.4429 59.9999 32.0000 1.9940 1.9951 418.3190 418.6194 0.0450 -1.0000 -1.0000 2137551 1579706501.10 151.4429 59.9999 32.0000 1.9950 1.9961 418.2209 418.5204 0.0449 -1.0000 -1.0000 2137613 1579706501.20 151.4429 59.9999 32.0000 1.9939 1.9951 418.2600 418.5599 0.0450 -1.0000 -1.0000 2137675 1579706501.30 151.4429 59.9999 32.0000 1.9930 1.9942 418.4828 418.7823 0.0449 -1.0000 -1.0000 2137738 1579706501.40 151.4429 59.9999 32.0000 1.9928 1.9940 418.6298 418.9303 0.0450 -1.0000 -1.0000 2138238 1579706501.50 151.4672 59.9999 32.0000 1.9942 1.9954 418.5994 418.9002 0.0451 -1.0000 -1.0000 2138301 1579706501.60 151.6508 59.9999 32.0000 1.9945 1.9957 418.4938 418.7942 0.0450 -1.0000 -1.0000 2138363 1579706501.70 151.6508 59.9999 32.0000 1.9938 1.9950 418.7223 419.0220 0.0449 -1.0000 -1.0000 2138441 1579706501.80 151.6508 59.9999 32.0000 1.9937 1.9949 419.0090 419.3095 0.0450 -1.0000 -1.0000 2138504 1579706501.90 151.6508 59.9999 32.0000 1.9935 1.9947 419.1065 419.4068 0.0450 -1.0000 -1.0000 2138566 1579706502.00 151.6508 59.9999 32.0000 1.9938 1.9950 418.8532 419.1539 0.0450 -1.0000 -1.0000 2138629 1579706502.10 151.6508 59.9999 32.0000 1.9942 1.9954 418.7394 419.0399 0.0451 -1.0000 -1.0000 2138691 1579706502.20 151.6508 59.9999 32.0000 1.9945 1.9956 418.8385 419.1383 0.0449 -1.0000 -1.0000 2138754 1579706502.30 151.6508 59.9999 32.0000 1.9938 1.9949 418.9824 419.2822 0.0449 -1.0000 -1.0000 2138832 1579706502.40 151.6508 59.9999 32.0000 1.9941 1.9952 418.9740 419.2751 0.0451 -1.0000 -1.0000 2138894 1579706502.50 151.6508 59.9999 32.0000 1.9941 1.9953 418.7690 419.0690 0.0450 -1.0000 -1.0000 2138957 1579706502.60 151.5990 59.9999 32.0000 1.9952 1.9964 418.7338 419.0340 0.0450 -1.0000 -1.0000 2139035 1579706502.70 151.5435 59.9999 32.0000 1.9938 1.9949 418.8491 419.1495 0.0450 -1.0000 -1.0000 2139097 1579706502.80 151.5435 59.9999 32.0000 1.9935 1.9947 418.8792 419.1794 0.0450 -1.0000 -1.0000 2139160 1579706502.90 151.5435 59.9999 32.0000 1.9942 1.9954 418.8611 419.1621 0.0451 -1.0000 -1.0000 2139238 1579706503.00 151.5254 59.9999 32.0000 1.9937 1.9949 418.6271 418.9271 0.0449 -1.0000 -1.0000 2139301 1579706503.10 151.5254 59.9999 32.0000 1.9943 1.9954 418.6597 418.9603 0.0451 -1.0000 -1.0000 2139363 1579706503.20 151.5254 59.9999 32.0000 1.9944 1.9956 418.8542 419.1547 0.0450 -1.0000 -1.0000 2139425 1579706503.30 151.5254 59.9999 32.0000 1.9935 1.9947 418.9266 419.2273 0.0451 -1.0000 -1.0000 2139504 1579706503.40 151.5254 59.9999 32.0000 1.9935 1.9947 418.9984 419.2996 0.0450 -1.0000 -1.0000 2139754 1579706503.50 151.5254 59.9999 32.0000 1.9942 1.9954 418.9347 419.2348 0.0450 -1.0000 -1.0000 2139816 1579706503.60 151.5254 59.9999 32.0000 1.9940 1.9952 418.8938 419.1942 0.0450 -1.0000 -1.0000 2139879 1579706503.70 151.5254 59.9999 32.0000 1.9931 1.9942 418.9709 419.2718 0.0451 -1.0000 -1.0000 2139941 1579706503.80 151.5476 59.9999 32.0000 1.9938 1.9949 418.6764 418.9762 0.0449 -1.0000 -1.0000 2140004 1579706503.90 151.5476 59.9999 32.0000 1.9935 1.9947 418.4243 418.7235 0.0449 -1.0000 -1.0000 2140238 1579706504.00 151.5476 59.9999 32.0000 1.9940 1.9952 418.2976 418.5978 0.0450 -1.0000 -1.0000 2140316 1579706504.10 151.5476 59.9999 32.0000 1.9936 1.9948 418.3801 418.6803 0.0450 -1.0000 -1.0000 2140379 1579706504.20 151.5476 59.9999 32.0000 1.9935 1.9947 418.5545 418.8545 0.0450 -1.0000 -1.0000 2140441 1579706504.30 151.5476 59.9999 32.0000 1.9933 1.9945 418.6246 418.9244 0.0449 -1.0000 -1.0000 2140519 1579706504.40 151.5521 59.9999 32.0000 1.9938 1.9950 418.6735 418.9736 0.0450 -1.0000 -1.0000 2140738 1579706504.50 151.5521 59.9999 32.0000 1.9939 1.9950 418.6856 418.9858 0.0450 -1.0000 -1.0000 2140801 1579706504.60 151.5521 59.9999 32.0000 1.9940 1.9952 418.7758 419.0751 0.0449 -1.0000 -1.0000 2140879 1579706504.70 151.5521 59.9999 32.0000 1.9923 1.9935 419.0865 419.3867 0.0450 -1.0000 -1.0000 2140941 1579706504.80 151.5521 59.9999 32.0000 1.9928 1.9940 419.3683 419.6686 0.0449 -1.0000 -1.0000 2141004 1579706504.90 151.5300 59.9997 32.0000 1.9933 1.9945 419.6007 419.9014 0.0450 -1.0000 -1.0000 2141066 1579706505.00 151.4953 59.9994 32.0000 1.9940 1.9951 419.4848 419.7860 0.0450 -1.0000 -1.0000 2141269 1579706505.10 151.4953 59.9994 32.0000 1.9932 1.9943 419.4380 419.7386 0.0450 -1.0000 -1.0000 2141332 1579706505.20 151.4953 59.9994 32.0000 1.9928 1.9940 419.5175 419.8179 0.0449 -1.0000 -1.0000 2141410 1579706505.30 151.4953 59.9994 32.0000 1.9926 1.9938 419.1013 419.4015 0.0450 -1.0000 -1.0000 2141472 1579706505.40 151.4953 59.9994 32.0000 1.9938 1.9950 418.5841 418.8833 0.0449 -1.0000 -1.0000 2141535 1579706505.50 151.5251 59.9994 32.0000 1.9938 1.9950 418.5102 418.8105 0.0450 -1.0000 -1.0000 2141769 1579706505.60 151.5251 59.9994 32.0000 1.9942 1.9954 418.5528 418.8531 0.0451 -1.0000 -1.0000 2141832 1579706505.70 151.5251 59.9994 32.0000 1.9930 1.9942 418.8666 419.1670 0.0450 -1.0000 -1.0000 2141910 1579706505.80 151.5251 59.9994 32.0000 1.9943 1.9955 418.8153 419.1156 0.0450 -1.0000 -1.0000 2141972 1579706505.90 151.5251 59.9994 32.0000 1.9943 1.9954 419.0557 419.3553 0.0448 -1.0000 -1.0000 2142035 1579706506.00 151.5251 59.9994 32.0000 1.9940 1.9952 419.2079 419.5085 0.0450 -1.0000 -1.0000 2142222 1579706506.10 151.5634 59.9994 32.0000 1.9918 1.9930 419.0575 419.3577 0.0449 -1.0000 -1.0000 2142285 1579706506.20 151.5634 59.9994 32.0000 1.9922 1.9934 418.8870 419.1867 0.0449 -1.0000 -1.0000 2142347 1579706506.30 151.5634 59.9994 32.0000 1.9934 1.9946 418.8987 419.1993 0.0450 -1.0000 -1.0000 2142410 1579706506.40 151.5634 59.9994 32.0000 1.9935 1.9946 418.7985 419.0991 0.0450 -1.0000 -1.0000 2142472 1579706506.50 151.5634 59.9994 32.0000 1.9936 1.9948 418.8592 419.1595 0.0450 -1.0000 -1.0000 2142722 1579706506.60 151.5178 59.9994 32.0000 1.9925 1.9937 419.0126 419.3122 0.0449 -1.0000 -1.0000 2142785 1579706506.70 151.4837 59.9994 32.0000 1.9924 1.9936 419.2224 419.5230 0.0450 -1.0000 -1.0000 2142847 1579706506.80 151.4837 59.9994 32.0000 1.9925 1.9937 419.6411 419.9413 0.0449 -1.0000 -1.0000 2142910 1579706506.90 151.4837 59.9994 32.0000 1.9927 1.9938 419.7138 420.0146 0.0449 -1.0000 -1.0000 2142988 1579706507.00 151.4837 59.9994 32.0000 1.9933 1.9945 419.7295 420.0298 0.0450 -1.0000 -1.0000 2143519 1579706507.10 151.4837 59.9994 32.0000 1.9935 1.9947 419.8828 420.1846 0.0450 -1.0000 -1.0000 2143582 1579706507.20 151.4339 59.9994 32.0000 1.9930 1.9942 419.9101 420.2109 0.0450 -1.0000 -1.0000 2143660 1579706507.30 151.4339 59.9994 32.0000 1.9938 1.9950 419.8416 420.1425 0.0450 -1.0000 -1.0000 2143722 1579706507.40 151.4339 59.9994 32.0000 1.9938 1.9949 419.7417 420.0421 0.0449 -1.0000 -1.0000 2143785 1579706507.50 151.4339 59.9994 32.0000 1.9932 1.9944 419.7665 420.0668 0.0449 -1.0000 -1.0000 2143848 1579706507.60 151.4339 59.9994 32.0000 1.9932 1.9944 419.9199 420.2208 0.0450 -1.0000 -1.0000 2143910 1579706507.70 151.4289 59.9994 32.0000 1.9925 1.9937 419.8799 420.1816 0.0451 -1.0000 -1.0000 2143988 1579706507.80 151.4289 59.9994 32.0000 1.9930 1.9942 419.7562 420.0576 0.0450 -1.0000 -1.0000 2144051 1579706507.90 151.4289 59.9994 32.0000 1.9932 1.9944 419.4317 419.7325 0.0451 -1.0000 -1.0000 2144113 1579706508.00 151.4289 59.9994 32.0000 1.9936 1.9948 419.3439 419.6447 0.0450 -1.0000 -1.0000 2144301 1579706508.10 151.4289 59.9994 32.0000 1.9928 1.9940 419.2465 419.5468 0.0449 -1.0000 -1.0000 2144363 1579706508.20 151.4289 59.9994 32.0000 1.9924 1.9936 419.3396 419.6400 0.0450 -1.0000 -1.0000 2144425 1579706508.30 151.5525 59.9994 32.0000 1.9934 1.9946 419.2752 419.5764 0.0451 -1.0000 -1.0000 2144504 1579706508.40 151.5525 59.9994 32.0000 1.9940 1.9952 419.1306 419.4304 0.0449 -1.0000 -1.0000 2144566 1579706508.50 151.5525 59.9994 32.0000 1.9940 1.9952 419.2003 419.5011 0.0450 -1.0000 -1.0000 2144801 1579706508.60 151.5525 59.9994 32.0000 1.9927 1.9939 419.3778 419.6789 0.0451 -1.0000 -1.0000 2144863 1579706508.70 151.5525 59.9994 32.0000 1.9932 1.9944 419.4855 419.7868 0.0451 -1.0000 -1.0000 2144925 1579706508.80 151.5346 59.9994 32.0000 1.9931 1.9943 419.3294 419.6302 0.0450 -1.0000 -1.0000 2144988 1579706508.90 151.5346 59.9994 32.0000 1.9937 1.9949 419.2156 419.5163 0.0450 -1.0000 -1.0000 2145066 1579706509.00 151.5346 59.9994 32.0000 1.9938 1.9950 419.3478 419.6479 0.0449 -1.0000 -1.0000 2145301 1579706509.10 151.5346 59.9994 32.0000 1.9925 1.9937 419.5979 419.8984 0.0449 -1.0000 -1.0000 2145363 1579706509.20 151.5346 59.9994 32.0000 1.9937 1.9949 419.6572 419.9576 0.0449 -1.0000 -1.0000 2145425 1579706509.30 151.5218 59.9994 32.0000 1.9931 1.9943 419.5654 419.8657 0.0449 -1.0000 -1.0000 2145488 1579706509.40 151.4599 59.9994 32.0000 1.9936 1.9947 419.4562 419.7569 0.0450 -1.0000 -1.0000 2145566 1579706509.50 151.4599 59.9994 32.0000 1.9934 1.9946 419.5411 419.8425 0.0451 -1.0000 -1.0000 2145629 1579706509.60 151.4599 59.9994 32.0000 1.9934 1.9945 419.6852 419.9857 0.0449 -1.0000 -1.0000 2145754 1579706509.70 151.4599 59.9994 32.0000 1.9937 1.9949 419.5681 419.8682 0.0448 -1.0000 -1.0000 2145832 1579706509.80 151.4599 59.9994 32.0000 1.9940 1.9952 419.7129 420.0139 0.0450 -1.0000 -1.0000 2145894 1579706509.90 151.4590 59.9994 32.0000 1.9935 1.9947 419.7283 420.0298 0.0450 -1.0000 -1.0000 2145957 1579706510.00 151.4590 59.9994 32.0000 1.9926 1.9937 419.8464 420.1473 0.0450 -1.0000 -1.0000 2146019 1579706510.10 151.4590 59.9994 32.0000 1.9936 1.9948 419.9180 420.2195 0.0451 -1.0000 -1.0000 2146504 1579706510.20 151.4590 59.9994 32.0000 1.9940 1.9952 419.7353 420.0355 0.0449 -1.0000 -1.0000 2146566 1579706510.30 151.4590 59.9994 32.0000 1.9936 1.9948 419.6692 419.9695 0.0449 -1.0000 -1.0000 2146644 1579706510.40 151.4629 59.9994 32.0000 1.9931 1.9942 419.6565 419.9571 0.0450 -1.0000 -1.0000 2146707 1579706510.50 151.4746 59.9994 32.0000 1.9937 1.9949 419.6520 419.9538 0.0451 -1.0000 -1.0000 2146769 1579706510.60 151.4746 59.9994 32.0000 1.9948 1.9960 419.5122 419.8121 0.0449 -1.0000 -1.0000 2147019 1579706510.70 151.4746 59.9994 32.0000 1.9942 1.9953 419.5488 419.8497 0.0450 -1.0000 -1.0000 2147082 1579706510.80 151.4746 59.9994 32.0000 1.9934 1.9946 419.7324 420.0334 0.0450 -1.0000 -1.0000 2147144 1579706510.90 151.4746 59.9994 32.0000 1.9926 1.9938 419.8580 420.1599 0.0452 -1.0000 -1.0000 2147222 1579706511.00 151.5139 59.9994 32.0000 1.9934 1.9946 420.0278 420.3291 0.0449 -1.0000 -1.0000 2147285 1579706511.10 151.5139 59.9994 32.0000 1.9942 1.9954 419.9111 420.2127 0.0452 -1.0000 -1.0000 2147504 1579706511.20 151.5139 59.9994 32.0000 1.9940 1.9952 419.9139 420.2176 0.0453 -1.0000 -1.0000 2147582 1579706511.30 151.5139 59.9994 32.0000 1.9932 1.9943 419.9562 420.2579 0.0451 -1.0000 -1.0000 2147644 1579706511.40 151.5139 59.9994 32.0000 1.9930 1.9941 419.8794 420.1803 0.0449 -1.0000 -1.0000 2147707 1579706511.50 151.5139 59.9994 32.0000 1.9936 1.9948 419.8038 420.1049 0.0450 -1.0000 -1.0000 2147785 1579706511.60 151.5054 59.9994 32.0000 1.9944 1.9956 419.8606 420.1624 0.0451 -1.0000 -1.0000 2148019 1579706511.70 151.5039 59.9994 32.0000 1.9941 1.9953 419.8990 420.2007 0.0451 -1.0000 -1.0000 2148082 1579706511.80 151.5039 59.9994 32.0000 1.9931 1.9943 419.7766 420.0776 0.0450 -1.0000 -1.0000 2148144 1579706511.90 151.5039 59.9994 32.0000 1.9927 1.9939 419.7405 420.0423 0.0451 -1.0000 -1.0000 2148207 1579706512.00 151.5039 59.9994 32.0000 1.9941 1.9953 419.9723 420.2735 0.0450 -1.0000 -1.0000 2148285 1579706512.10 151.4458 59.9994 32.0000 1.9945 1.9957 420.0937 420.3946 0.0450 -1.0000 -1.0000 2148519 1579706512.20 151.4458 59.9994 32.0000 1.9939 1.9951 420.2163 420.5183 0.0451 -1.0000 -1.0000 2148582 1579706512.30 151.4458 59.9994 32.0000 1.9934 1.9946 420.0425 420.3438 0.0450 -1.0000 -1.0000 2148660 1579706512.40 151.4458 59.9994 32.0000 1.9937 1.9949 419.9339 420.2351 0.0450 -1.0000 -1.0000 2148722 1579706512.50 151.4458 59.9994 32.0000 1.9934 1.9946 419.7044 420.0060 0.0451 -1.0000 -1.0000 2148785 1579706512.60 151.4458 59.9994 32.0000 1.9935 1.9946 419.6491 419.9509 0.0451 -1.0000 -1.0000 2149222 1579706512.70 151.5373 59.9994 32.0000 1.9927 1.9939 419.6613 419.9637 0.0452 -1.0000 -1.0000 2149285 1579706512.80 151.5373 59.9994 32.0000 1.9935 1.9947 419.6552 419.9573 0.0451 -1.0000 -1.0000 2149348 1579706512.90 151.5373 59.9994 32.0000 1.9940 1.9952 419.5524 419.8537 0.0450 -1.0000 -1.0000 2149425 1579706513.00 151.5373 59.9994 32.0000 1.9936 1.9948 419.5679 419.8692 0.0451 -1.0000 -1.0000 2149488 1579706513.10 151.5373 59.9994 32.0000 1.9928 1.9940 419.7315 420.0329 0.0451 -1.0000 -1.0000 2149816 1579706513.20 151.5272 59.9994 32.0000 1.9932 1.9944 419.6250 419.9256 0.0449 -1.0000 -1.0000 2149894 1579706513.30 151.5161 59.9994 32.0000 1.9935 1.9947 419.4177 419.7186 0.0451 -1.0000 -1.0000 2149957 1579706513.40 151.5161 59.9994 32.0000 1.9948 1.9960 419.3778 419.6794 0.0451 -1.0000 -1.0000 2150019 1579706513.50 151.5161 59.9994 32.0000 1.9943 1.9955 419.4255 419.7265 0.0450 -1.0000 -1.0000 2150098 1579706513.60 151.5161 59.9994 32.0000 1.9932 1.9944 419.5178 419.8195 0.0451 -1.0000 -1.0000 2150160 1579706513.70 151.5161 59.9994 32.0000 1.9936 1.9948 419.4458 419.7472 0.0451 -1.0000 -1.0000 2150222 1579706513.80 151.5161 59.9994 32.0000 1.9925 1.9937 419.2862 419.5876 0.0451 -1.0000 -1.0000 2150285 1579706513.90 151.5161 59.9994 32.0000 1.9928 1.9940 419.1973 419.4987 0.0451 -1.0000 -1.0000 2150347 1579706514.00 151.5161 59.9994 32.0000 1.9924 1.9936 419.2658 419.5674 0.0452 -1.0000 -1.0000 2150425 1579706514.10 151.4124 59.9994 32.0000 1.9929 1.9941 419.2394 419.5411 0.0451 -1.0000 -1.0000 2150488 1579706514.20 151.3990 59.9994 32.0000 1.9926 1.9937 419.0219 419.3230 0.0451 -1.0000 -1.0000 2150550 1579706514.30 151.4235 59.9994 32.0000 1.9938 1.9950 418.9060 419.2074 0.0452 -1.0000 -1.0000 2150629 1579706514.40 151.4313 59.9994 32.0000 1.9935 1.9947 418.8323 419.1341 0.0452 -1.0000 -1.0000 2150675 1579706514.50 151.4313 59.9994 32.0000 1.9936 1.9948 418.8933 419.1947 0.0451 -1.0000 -1.0000 2150754 1579706514.60 151.4313 59.9994 32.0000 1.9932 1.9944 418.8532 419.1546 0.0451 -1.0000 -1.0000 2150816 1579706514.70 151.4313 59.9994 32.0000 1.9936 1.9948 418.8125 419.1139 0.0452 -1.0000 -1.0000 2150988 1579706514.80 151.4313 59.9994 32.0000 1.9938 1.9949 418.7234 419.0254 0.0453 -1.0000 -1.0000 2151050 1579706514.90 151.5516 59.9994 32.0000 1.9935 1.9947 418.6400 418.9411 0.0451 -1.0000 -1.0000 2151129 1579706515.00 151.5516 59.9994 32.0000 1.9933 1.9945 418.7109 419.0119 0.0452 -1.0000 -1.0000 2151191 1579706515.10 151.5516 59.9994 32.0000 1.9929 1.9940 418.7053 419.0061 0.0451 -1.0000 -1.0000 2151254 1579706515.20 151.5516 59.9994 32.0000 1.9938 1.9950 418.3966 418.6980 0.0452 -1.0000 -1.0000 2151550 1579706515.30 151.5516 59.9994 32.0000 1.9934 1.9946 418.4223 418.7245 0.0453 -1.0000 -1.0000 2151613 1579706515.40 151.5522 59.9994 32.0000 1.9928 1.9940 418.6173 418.9192 0.0452 -1.0000 -1.0000 2151691 1579706515.50 151.5547 59.9994 32.0000 1.9925 1.9937 418.6269 418.9282 0.0452 -1.0000 -1.0000 2151754 1579706515.60 151.5547 59.9994 32.0000 1.9944 1.9956 418.3217 418.6226 0.0451 -1.0000 -1.0000 2151832 1579706515.70 151.5547 59.9994 32.0000 1.9939 1.9951 418.1272 418.4290 0.0454 -1.0000 -1.0000 2152035 1579706515.80 151.5547 59.9994 32.0000 1.9932 1.9943 418.1632 418.4632 0.0450 -1.0000 -1.0000 2152098 1579706515.90 151.5547 59.9994 32.0000 1.9933 1.9945 418.2372 418.5382 0.0452 -1.0000 -1.0000 2152160 1579706516.00 151.5547 59.9994 32.0000 1.9931 1.9942 418.3027 418.6041 0.0452 -1.0000 -1.0000 2152222 1579706516.10 151.5547 59.9994 32.0000 1.9933 1.9945 418.2169 418.5184 0.0452 -1.0000 -1.0000 2152285 1579706516.20 151.5547 59.9994 32.0000 1.9944 1.9955 418.1096 418.4113 0.0453 -1.0000 -1.0000 2152519 1579706516.30 151.5547 59.9994 32.0000 1.9933 1.9945 418.1531 418.4544 0.0451 -1.0000 -1.0000 2152597 1579706516.40 151.4509 59.9994 32.0000 1.9930 1.9942 418.2536 418.5547 0.0452 -1.0000 -1.0000 2152660 1579706516.50 151.4509 59.9994 32.0000 1.9933 1.9945 418.3472 418.6492 0.0454 -1.0000 -1.0000 2152722 1579706516.60 151.4966 59.9994 32.0000 1.9936 1.9948 418.1397 418.4392 0.0450 -1.0000 -1.0000 2152785 1579706516.70 151.4969 59.9994 32.0000 1.9937 1.9949 418.0577 418.3595 0.0453 -1.0000 -1.0000 2152847 1579706516.80 151.4969 59.9994 32.0000 1.9932 1.9944 418.1357 418.4377 0.0453 -1.0000 -1.0000 2153191 1579706516.90 151.4969 59.9994 32.0000 1.9929 1.9941 418.3595 418.6611 0.0452 -1.0000 -1.0000 2153254 1579706517.00 151.4969 59.9994 32.0000 1.9931 1.9943 418.2094 418.5105 0.0451 -1.0000 -1.0000 2153332 1579706517.10 151.4969 59.9994 32.0000 1.9938 1.9950 418.0513 418.3514 0.0451 -1.0000 -1.0000 2153394 1579706517.20 151.5771 59.9994 32.0000 1.9939 1.9951 418.1279 418.4290 0.0452 -1.0000 -1.0000 2153457 1579706517.30 151.5771 59.9994 32.0000 1.9935 1.9947 418.2362 418.5377 0.0452 -1.0000 -1.0000 2153519 1579706517.40 151.5771 59.9994 32.0000 1.9935 1.9947 418.2851 418.5862 0.0452 -1.0000 -1.0000 2153598 1579706517.50 151.5771 59.9994 32.0000 1.9939 1.9951 418.0762 418.3775 0.0452 -1.0000 -1.0000 2153660 1579706517.60 151.5771 59.9994 32.0000 1.9935 1.9947 418.0312 418.3335 0.0454 -1.0000 -1.0000 2153722 1579706517.70 151.4915 59.9994 32.0000 1.9925 1.9936 418.0968 418.3983 0.0452 -1.0000 -1.0000 2153801 1579706517.80 151.4915 59.9994 32.0000 1.9924 1.9936 418.3421 418.6433 0.0452 -1.0000 -1.0000 2154222 1579706517.90 151.4915 59.9994 32.0000 1.9927 1.9939 418.2941 418.5957 0.0453 -1.0000 -1.0000 2154285 1579706518.00 151.4915 59.9994 32.0000 1.9923 1.9935 418.3287 418.6309 0.0453 -1.0000 -1.0000 2154363 1579706518.10 151.4915 59.9994 32.0000 1.9932 1.9944 418.1450 418.4464 0.0453 -1.0000 -1.0000 2154425 1579706518.20 151.4915 59.9994 32.0000 1.9933 1.9944 418.1410 418.4433 0.0454 -1.0000 -1.0000 2154488 1579706518.30 151.4474 59.9994 32.0000 1.9928 1.9940 418.2403 418.5416 0.0451 -1.0000 -1.0000 2154769 1579706518.40 151.4474 59.9994 32.0000 1.9925 1.9937 418.2428 418.5449 0.0454 -1.0000 -1.0000 2154832 1579706518.50 151.4474 59.9994 32.0000 1.9935 1.9947 418.1747 418.4772 0.0453 -1.0000 -1.0000 2154910 1579706518.60 151.4474 59.9994 32.0000 1.9937 1.9949 418.1793 418.4810 0.0453 -1.0000 -1.0000 2154972 1579706518.70 151.4474 59.9994 32.0000 1.9941 1.9953 418.0497 418.3511 0.0453 -1.0000 -1.0000 2155035 1579706518.80 151.4547 59.9994 32.0000 1.9932 1.9943 418.1644 418.4665 0.0454 -1.0000 -1.0000 2155097 1579706518.90 151.4547 59.9994 32.0000 1.9921 1.9933 418.3178 418.6194 0.0452 -1.0000 -1.0000 2155175 1579706519.00 151.4547 59.9994 32.0000 1.9929 1.9941 418.2158 418.5182 0.0454 -1.0000 -1.0000 2155238 1579706519.10 151.4547 59.9994 32.0000 1.9939 1.9951 418.1324 418.4356 0.0456 -1.0000 -1.0000 2155301 1579706519.20 151.4547 59.9994 32.0000 1.9939 1.9951 418.0945 418.3960 0.0453 -1.0000 -1.0000 2155379 1579706519.30 151.4547 59.9994 32.0000 1.9930 1.9942 418.3805 418.6830 0.0453 -1.0000 -1.0000 2155504 1579706519.40 151.4547 59.9994 32.0000 1.9929 1.9941 418.3307 418.6330 0.0454 -1.0000 -1.0000 2155582 1579706519.50 151.5172 59.9994 32.0000 1.9938 1.9949 418.1702 418.4727 0.0454 -1.0000 -1.0000 2155644 1579706519.60 151.5172 59.9994 32.0000 1.9935 1.9947 418.1242 418.4269 0.0454 -1.0000 -1.0000 2155707 1579706519.70 151.5172 59.9994 32.0000 1.9936 1.9948 418.3094 418.6116 0.0453 -1.0000 -1.0000 2155769 1579706519.80 151.5172 59.9994 32.0000 1.9930 1.9941 418.5771 418.8803 0.0454 -1.0000 -1.0000 2156004 1579706519.90 151.5172 59.9994 32.0000 1.9923 1.9935 418.4596 418.7610 0.0452 -1.0000 -1.0000 2156066 1579706520.00 151.4059 59.9995 32.0000 1.9935 1.9947 418.3935 418.6963 0.0455 -1.0000 -1.0000 2156144 1579706520.10 151.4002 59.9995 32.0000 1.9939 1.9950 418.4357 418.7386 0.0454 -1.0000 -1.0000 2156207 1579706520.20 151.4002 59.9995 32.0000 1.9935 1.9947 418.4076 418.7106 0.0455 -1.0000 -1.0000 2156269 1579706520.30 151.4002 59.9995 32.0000 1.9924 1.9936 418.4209 418.7239 0.0454 -1.0000 -1.0000 2156535 1579706520.40 151.4002 59.9995 32.0000 1.9931 1.9943 418.4024 418.7056 0.0455 -1.0000 -1.0000 2156597 1579706520.50 151.4002 59.9995 32.0000 1.9936 1.9948 418.2829 418.5864 0.0455 -1.0000 -1.0000 2156660 1579706520.60 151.4002 59.9995 32.0000 1.9939 1.9951 418.2466 418.5495 0.0455 -1.0000 -1.0000 2156738 1579706520.70 151.4856 59.9995 32.0000 1.9935 1.9947 418.2874 418.5898 0.0453 -1.0000 -1.0000 2156801 1579706520.80 151.4856 59.9995 32.0000 1.9935 1.9947 418.5177 418.8202 0.0454 -1.0000 -1.0000 2156863 1579706520.90 151.4856 59.9995 32.0000 1.9931 1.9942 418.4104 418.7139 0.0455 -1.0000 -1.0000 2157269 1579706521.00 151.4856 59.9995 32.0000 1.9936 1.9948 418.2566 418.5574 0.0453 -1.0000 -1.0000 2157332 1579706521.10 151.4856 59.9995 32.0000 1.9932 1.9944 418.2676 418.5711 0.0455 -1.0000 -1.0000 2157394 1579706521.20 151.5090 59.9995 32.0000 1.9935 1.9947 418.4568 418.7593 0.0453 -1.0000 -1.0000 2157488 1579706521.30 151.5627 59.9995 32.0000 1.9932 1.9944 418.5774 418.8806 0.0454 -1.0000 -1.0000 2157550 1579706521.40 151.5627 59.9995 32.0000 1.9925 1.9937 418.4643 418.7667 0.0454 -1.0000 -1.0000 2157785 1579706521.50 151.5627 59.9995 32.0000 1.9931 1.9943 418.4484 418.7514 0.0455 -1.0000 -1.0000 2157848 1579706521.60 151.5627 59.9995 32.0000 1.9927 1.9939 418.4833 418.7857 0.0453 -1.0000 -1.0000 2157910 1579706521.70 151.5627 59.9995 32.0000 1.9919 1.9931 418.5682 418.8724 0.0456 -1.0000 -1.0000 2157988 1579706521.80 151.5258 59.9995 32.0000 1.9930 1.9942 418.5617 418.8645 0.0453 -1.0000 -1.0000 2158050 1579706521.90 151.5258 59.9995 32.0000 1.9941 1.9953 418.3618 418.6639 0.0454 -1.0000 -1.0000 2158269 1579706522.00 151.5258 59.9995 32.0000 1.9938 1.9950 418.2359 418.5390 0.0455 -1.0000 -1.0000 2158347 1579706522.10 151.5258 59.9995 32.0000 1.9932 1.9944 418.2116 418.5138 0.0453 -1.0000 -1.0000 2158410 1579706522.20 151.5258 59.9995 32.0000 1.9918 1.9930 418.3202 418.6232 0.0455 -1.0000 -1.0000 2158472 1579706522.30 151.4286 59.9995 32.0000 1.9936 1.9948 418.2344 418.5371 0.0453 -1.0000 -1.0000 2158550 1579706522.40 151.4286 59.9995 32.0000 1.9940 1.9952 418.1786 418.4814 0.0455 -1.0000 -1.0000 2158613 1579706522.50 151.4286 59.9995 32.0000 1.9936 1.9948 418.2997 418.6035 0.0456 -1.0000 -1.0000 2158675 1579706522.60 151.4286 59.9995 32.0000 1.9935 1.9947 418.4300 418.7334 0.0454 -1.0000 -1.0000 2158738 1579706522.70 151.4286 59.9995 32.0000 1.9930 1.9942 418.4155 418.7179 0.0454 -1.0000 -1.0000 2158801 1579706522.80 151.4286 59.9995 32.0000 1.9933 1.9945 418.2906 418.5945 0.0455 -1.0000 -1.0000 2158863 1579706522.90 151.4286 59.9995 32.0000 1.9945 1.9956 418.2942 418.5968 0.0454 -1.0000 -1.0000 2159847 1579706523.00 151.5649 59.9995 32.0000 1.9921 1.9933 418.4967 418.7992 0.0453 -1.0000 -1.0000 2159910 1579706523.10 151.5649 59.9995 32.0000 1.9927 1.9939 418.5820 418.8848 0.0455 -1.0000 -1.0000 2159988 1579706523.20 151.5649 59.9995 32.0000 1.9934 1.9946 418.5358 418.8392 0.0454 -1.0000 -1.0000 2200050 1579706523.30 151.5649 59.9995 32.0000 1.9935 1.9947 418.3953 418.6982 0.0454 -1.0000 -1.0000 2200113 1579706523.40 151.5649 59.9995 32.0000 1.9937 1.9949 418.1801 418.4829 0.0454 -1.0000 -1.0000 2200191 1579706523.50 151.5649 59.9995 32.0000 1.9938 1.9950 418.1611 418.4642 0.0456 -1.0000 -1.0000 2200254 1579706523.60 151.5649 59.9995 32.0000 1.9929 1.9941 418.3262 418.6302 0.0456 -1.0000 -1.0000 2200316 1579706523.70 151.5649 59.9995 32.0000 1.9927 1.9939 418.3428 418.6461 0.0455 -1.0000 -1.0000 2200394 1579706523.80 151.5649 59.9995 32.0000 1.9937 1.9949 418.0912 418.3941 0.0455 -1.0000 -1.0000 2200457 1579706523.90 151.5649 59.9995 32.0000 1.9934 1.9946 418.0275 418.3304 0.0454 -1.0000 -1.0000 2200519 1579706524.00 151.5649 59.9995 32.0000 1.9930 1.9942 418.2390 418.5419 0.0455 -1.0000 -1.0000 2200582 1579706524.10 151.5649 59.9995 32.0000 1.9922 1.9933 418.3773 418.6810 0.0456 -1.0000 -1.0000 2200644 1579706524.20 151.4684 59.9995 32.0000 1.9933 1.9945 418.1493 418.4527 0.0456 -1.0000 -1.0000 2200707 1579706524.30 151.4684 59.9995 32.0000 1.9937 1.9949 418.1046 418.4087 0.0455 -1.0000 -1.0000 2200785 1579706524.40 151.4973 59.9995 32.0000 1.9941 1.9953 418.0894 418.3922 0.0455 -1.0000 -1.0000 2201004 1579706524.50 151.5594 60.0001 32.0000 1.9935 1.9947 418.2605 418.5638 0.0455 -1.0000 -1.0000 2201066 1579706524.60 151.5594 60.0001 32.0000 1.9930 1.9942 418.3830 418.6857 0.0454 -1.0000 -1.0000 2201144 1579706524.70 151.5594 60.0001 32.0000 1.9930 1.9942 418.3370 418.6398 0.0454 -1.0000 -1.0000 2201207 1579706524.80 151.5594 60.0001 32.0000 1.9936 1.9948 418.3136 418.6164 0.0454 -1.0000 -1.0000 2201269 1579706524.90 151.5594 60.0001 32.0000 1.9934 1.9946 418.2972 418.6000 0.0454 -1.0000 -1.0000 2201347 1579706525.00 151.5594 60.0001 32.0000 1.9927 1.9939 418.4841 418.7871 0.0454 -1.0000 -1.0000 2201410 1579706525.10 151.5594 60.0001 32.0000 1.9927 1.9938 418.3673 418.6712 0.0456 -1.0000 -1.0000 2201472 1579706525.20 151.5594 60.0001 32.0000 1.9934 1.9946 418.3188 418.6221 0.0454 -1.0000 -1.0000 2201535 1579706525.30 151.5594 60.0001 32.0000 1.9935 1.9947 418.1869 418.4891 0.0454 -1.0000 -1.0000 2201597 1579706525.40 151.4815 60.0001 32.0000 1.9920 1.9932 418.3587 418.6623 0.0456 -1.0000 -1.0000 2201754 1579706525.50 151.4815 60.0001 32.0000 1.9922 1.9934 418.3231 418.6271 0.0456 -1.0000 -1.0000 2201816 1579706525.60 151.4815 60.0001 32.0000 1.9931 1.9942 418.1317 418.4362 0.0457 -1.0000 -1.0000 2201879 1579706525.70 151.4815 60.0001 32.0000 1.9940 1.9952 418.0758 418.3778 0.0454 -1.0000 -1.0000 2201941 1579706525.80 151.4815 60.0001 32.0000 1.9930 1.9942 418.0520 418.3547 0.0454 -1.0000 -1.0000 2202004 1579706525.90 151.4815 60.0001 32.0000 1.9933 1.9945 418.1877 418.4909 0.0455 -1.0000 -1.0000 2202066 1579706526.00 151.5756 60.0001 32.0000 1.9929 1.9941 418.2887 418.5916 0.0455 -1.0000 -1.0000 2202519 1579706526.10 151.5756 60.0001 32.0000 1.9945 1.9957 418.1674 418.4706 0.0455 -1.0000 -1.0000 2202566 1579706526.20 151.5756 60.0001 32.0000 1.9939 1.9951 418.0620 418.3645 0.0454 -1.0000 -1.0000 2202644 1579706526.30 151.5756 60.0001 32.0000 1.9932 1.9944 418.2939 418.5977 0.0455 -1.0000 -1.0000 2202707 1579706526.40 151.5756 60.0001 32.0000 1.9928 1.9939 418.3071 418.6101 0.0454 -1.0000 -1.0000 2202769 1579706526.50 151.5756 60.0001 32.0000 1.9940 1.9951 418.3214 418.6236 0.0453 -1.0000 -1.0000 2202832 1579706526.60 151.5743 60.0001 32.0000 1.9936 1.9947 418.1044 418.4066 0.0454 -1.0000 -1.0000 2202910 1579706526.70 151.5638 60.0001 32.0000 1.9939 1.9951 418.1477 418.4506 0.0455 -1.0000 -1.0000 2202972 1579706526.80 151.5638 60.0001 32.0000 1.9933 1.9945 418.2980 418.6005 0.0454 -1.0000 -1.0000 2203035 1579706526.90 151.5638 60.0001 32.0000 1.9925 1.9937 418.3453 418.6490 0.0456 -1.0000 -1.0000 2203113 1579706527.00 151.5638 60.0001 32.0000 1.9928 1.9940 418.2606 418.5641 0.0455 -1.0000 -1.0000 2203347 1579706527.10 151.5638 60.0001 32.0000 1.9936 1.9948 418.1113 418.4139 0.0454 -1.0000 -1.0000 2203410 1579706527.20 151.5459 60.0001 32.0000 1.9934 1.9945 418.2557 418.5591 0.0455 -1.0000 -1.0000 2203488 1579706527.30 151.5459 60.0001 32.0000 1.9929 1.9941 418.3060 418.6084 0.0453 -1.0000 -1.0000 2203550 1579706527.40 151.5459 60.0001 32.0000 1.9934 1.9946 418.2352 418.5389 0.0456 -1.0000 -1.0000 2203613 1579706527.50 151.5459 60.0001 32.0000 1.9939 1.9951 418.0880 418.3901 0.0454 -1.0000 -1.0000 2203801 1579706527.60 151.5459 60.0001 32.0000 1.9931 1.9943 418.0479 418.3508 0.0455 -1.0000 -1.0000 2203863 1579706527.70 151.5476 60.0001 32.0000 1.9933 1.9944 418.1456 418.4490 0.0455 -1.0000 -1.0000 2203941 1579706527.80 151.5476 60.0001 32.0000 1.9932 1.9944 418.2641 418.5667 0.0454 -1.0000 -1.0000 2204004 1579706527.90 151.5476 60.0001 32.0000 1.9941 1.9953 418.2639 418.5669 0.0455 -1.0000 -1.0000 2204066 1579706528.00 151.5476 60.0001 32.0000 1.9944 1.9956 418.0440 418.3463 0.0454 -1.0000 -1.0000 2204504 1579706528.10 151.5476 60.0001 32.0000 1.9946 1.9958 418.1737 418.4763 0.0454 -1.0000 -1.0000 2204566 1579706528.20 151.5476 60.0001 32.0000 1.9930 1.9942 418.2480 418.5509 0.0455 -1.0000 -1.0000 2204629 1579706528.30 151.5709 60.0001 32.0000 1.9932 1.9944 418.2470 418.5499 0.0454 -1.0000 -1.0000 2204707 1579706528.40 151.5709 60.0001 32.0000 1.9931 1.9943 418.1947 418.4964 0.0454 -1.0000 -1.0000 2204769 1579706528.50 151.5709 60.0001 32.0000 1.9940 1.9952 418.0948 418.3979 0.0455 -1.0000 -1.0000 2205050 1579706528.60 151.5709 60.0001 32.0000 1.9931 1.9943 418.1017 418.4040 0.0454 -1.0000 -1.0000 2205129 1579706528.70 151.5709 60.0001 32.0000 1.9934 1.9946 418.2739 418.5765 0.0453 -1.0000 -1.0000 2205191 1579706528.80 151.5709 60.0001 32.0000 1.9933 1.9945 418.2432 418.5451 0.0453 -1.0000 -1.0000 2205254 1579706528.90 151.4998 60.0001 32.0000 1.9930 1.9942 418.0224 418.3248 0.0454 -1.0000 -1.0000 2205316 1579706529.00 151.4998 60.0001 32.0000 1.9923 1.9935 418.1002 418.4025 0.0454 -1.0000 -1.0000 2205379 1579706529.10 151.4998 60.0001 32.0000 1.9930 1.9942 418.1851 418.4873 0.0453 -1.0000 -1.0000 2205769 1579706529.20 151.4998 60.0001 32.0000 1.9928 1.9940 418.3817 418.6840 0.0453 -1.0000 -1.0000 2205847 1579706529.30 151.4998 60.0001 32.0000 1.9938 1.9950 418.2092 418.5113 0.0453 -1.0000 -1.0000 2205910 1579706529.40 151.4998 60.0001 32.0000 1.9936 1.9948 418.1292 418.4309 0.0452 -1.0000 -1.0000 2205972 1579706529.50 151.4942 60.0001 32.0000 1.9928 1.9940 418.3466 418.6483 0.0453 -1.0000 -1.0000 2206035 1579706529.60 151.4942 60.0001 32.0000 1.9929 1.9941 418.2930 418.5946 0.0453 -1.0000 -1.0000 2206098 1579706529.70 151.4942 60.0001 32.0000 1.9947 1.9959 418.1839 418.4863 0.0454 -1.0000 -1.0000 2206175 1579706529.80 151.4942 60.0001 32.0000 1.9940 1.9952 418.1458 418.4475 0.0453 -1.0000 -1.0000 2206238 1579706529.90 151.4942 60.0001 32.0000 1.9944 1.9956 418.1282 418.4306 0.0453 -1.0000 -1.0000 2206301 1579706530.00 151.4942 60.0001 32.0000 1.9935 1.9946 418.2469 418.5491 0.0454 -1.0000 -1.0000 2206379 1579706530.10 151.5800 60.0010 32.0000 1.9933 1.9945 418.3686 418.6711 0.0454 -1.0000 -1.0000 2206441 1579706530.20 151.5800 60.0010 32.0000 1.9944 1.9956 418.4630 418.7656 0.0453 -1.0000 -1.0000 2206504 1579706530.30 151.5800 60.0010 32.0000 1.9935 1.9946 418.4259 418.7279 0.0453 -1.0000 -1.0000 2206566 1579706530.40 151.5800 60.0010 32.0000 1.9943 1.9955 418.3763 418.6772 0.0452 -1.0000 -1.0000 2206629 1579706530.50 151.5800 60.0010 32.0000 1.9931 1.9942 418.4398 418.7416 0.0453 -1.0000 -1.0000 2206691 1579706530.60 151.5800 60.0010 32.0000 1.9932 1.9944 418.4500 418.7521 0.0453 -1.0000 -1.0000 2207316 1579706530.70 151.5800 60.0010 32.0000 1.9937 1.9949 418.2281 418.5299 0.0453 -1.0000 -1.0000 2207394 1579706530.80 151.5286 60.0010 32.0000 1.9940 1.9952 418.0946 418.3963 0.0452 -1.0000 -1.0000 2207457 1579706530.90 151.5286 60.0010 32.0000 1.9931 1.9943 418.2272 418.5289 0.0453 -1.0000 -1.0000 2207519 1579706531.00 151.5286 60.0010 32.0000 1.9919 1.9930 418.3044 418.6061 0.0453 -1.0000 -1.0000 2207582 1579706531.10 151.5286 60.0010 32.0000 1.9924 1.9936 418.2581 418.5600 0.0453 -1.0000 -1.0000 2207644 1579706531.20 151.5286 60.0010 32.0000 1.9942 1.9954 418.1309 418.4325 0.0452 -1.0000 -1.0000 2207722 1579706531.30 151.5286 60.0010 32.0000 1.9937 1.9949 418.1290 418.4309 0.0453 -1.0000 -1.0000 2207785 1579706531.40 151.4959 60.0010 32.0000 1.9930 1.9942 418.3091 418.6102 0.0452 -1.0000 -1.0000 2207863 1579706531.50 151.4959 60.0010 32.0000 1.9937 1.9949 418.2876 418.5887 0.0452 -1.0000 -1.0000 2207925 1579706531.60 151.4959 60.0010 32.0000 1.9941 1.9953 418.1487 418.4497 0.0451 -1.0000 -1.0000 2208004 1579706531.70 151.4959 60.0010 32.0000 1.9944 1.9956 418.1810 418.4818 0.0451 -1.0000 -1.0000 2208066 1579706531.80 151.4959 60.0010 32.0000 1.9931 1.9943 418.3016 418.6024 0.0452 -1.0000 -1.0000 2208129 1579706531.90 151.4959 60.0010 32.0000 1.9929 1.9941 418.3360 418.6380 0.0453 -1.0000 -1.0000 2208191 1579706532.00 151.4986 60.0010 32.0000 1.9936 1.9948 418.1529 418.4551 0.0454 -1.0000 -1.0000 2208269 1579706532.10 151.4986 60.0010 32.0000 1.9937 1.9949 418.1553 418.4574 0.0453 -1.0000 -1.0000 2208504 1579706532.20 151.4986 60.0010 32.0000 1.9941 1.9953 418.1424 418.4440 0.0453 -1.0000 -1.0000 2208566 1579706532.30 151.4986 60.0010 32.0000 1.9936 1.9948 418.3309 418.6328 0.0453 -1.0000 -1.0000 2208644 1579706532.40 151.4986 60.0010 32.0000 1.9932 1.9944 418.3127 418.6140 0.0451 -1.0000 -1.0000 2208707 1579706532.50 151.4986 60.0010 32.0000 1.9943 1.9955 418.4507 418.7532 0.0454 -1.0000 -1.0000 2208769 1579706532.60 151.4986 60.0010 32.0000 1.9935 1.9947 418.7445 419.0462 0.0452 -1.0000 -1.0000 2209269 1579706532.70 151.4986 60.0010 32.0000 1.9933 1.9945 418.8969 419.1980 0.0451 -1.0000 -1.0000 2209332 1579706532.80 151.4986 60.0010 32.0000 1.9928 1.9939 419.0359 419.3366 0.0450 -1.0000 -1.0000 2209394 1579706532.90 151.4986 60.0010 32.0000 1.9938 1.9950 418.9465 419.2480 0.0452 -1.0000 -1.0000 2209472 1579706533.00 151.4986 60.0010 32.0000 1.9934 1.9946 418.8637 419.1662 0.0453 -1.0000 -1.0000 2209535 1579706533.10 151.4337 60.0010 32.0000 1.9932 1.9944 418.8807 419.1824 0.0451 -1.0000 -1.0000 2209613 1579706533.20 151.4291 60.0010 32.0000 1.9929 1.9941 418.8136 419.1138 0.0450 -1.0000 -1.0000 2209816 1579706533.30 151.4291 60.0010 32.0000 1.9933 1.9944 418.4686 418.7701 0.0452 -1.0000 -1.0000 2209879 1579706533.40 151.4291 60.0010 32.0000 1.9935 1.9947 418.2361 418.5380 0.0453 -1.0000 -1.0000 2209941 1579706533.50 151.4291 60.0010 32.0000 1.9935 1.9947 418.1319 418.4331 0.0452 -1.0000 -1.0000 2210004 1579706533.60 151.4291 60.0010 32.0000 1.9930 1.9942 418.2644 418.5645 0.0450 -1.0000 -1.0000 2210066 1579706533.70 151.5577 60.0010 32.0000 1.9928 1.9939 418.5340 418.8351 0.0452 -1.0000 -1.0000 2210363 1579706533.80 151.5577 60.0010 32.0000 1.9938 1.9950 418.5641 418.8661 0.0452 -1.0000 -1.0000 2210425 1579706533.90 151.5577 60.0010 32.0000 1.9944 1.9956 418.5140 418.8145 0.0450 -1.0000 -1.0000 2210488 1579706534.00 151.5577 60.0010 32.0000 1.9930 1.9942 418.7258 419.0256 0.0449 -1.0000 -1.0000 2210550 1579706534.10 151.5577 60.0010 32.0000 1.9931 1.9942 418.8495 419.1493 0.0449 -1.0000 -1.0000 2210613 1579706534.20 151.5580 60.0010 32.0000 1.9943 1.9954 418.9291 419.2296 0.0451 -1.0000 -1.0000 2210675 1579706534.30 151.5657 60.0010 32.0000 1.9939 1.9951 418.9871 419.2883 0.0451 -1.0000 -1.0000 2210754 1579706534.40 151.5657 60.0010 32.0000 1.9929 1.9941 418.6989 419.0007 0.0453 -1.0000 -1.0000 2210816 1579706534.50 151.5657 60.0010 32.0000 1.9934 1.9946 418.4767 418.7789 0.0452 -1.0000 -1.0000 2210879 1579706534.60 151.5657 60.0010 32.0000 1.9933 1.9944 418.2356 418.5363 0.0451 -1.0000 -1.0000 2210957 1579706534.70 151.5657 60.0010 32.0000 1.9940 1.9952 418.0779 418.3779 0.0451 -1.0000 -1.0000 2211285 1579706534.80 151.4650 60.0007 32.0000 1.9940 1.9952 418.0516 418.3522 0.0451 -1.0000 -1.0000 2211347 1579706534.90 151.4456 60.0006 32.0000 1.9931 1.9943 418.0692 418.3690 0.0449 -1.0000 -1.0000 2211410 1579706535.00 151.4456 60.0006 32.0000 1.9930 1.9942 418.2069 418.5075 0.0451 -1.0000 -1.0000 2211472 1579706535.10 151.4456 60.0006 32.0000 1.9936 1.9948 418.1354 418.4358 0.0452 -1.0000 -1.0000 2211535 1579706535.20 151.4456 60.0006 32.0000 1.9934 1.9946 418.0016 418.3019 0.0450 -1.0000 -1.0000 2211613 1579706535.30 151.4456 60.0006 32.0000 1.9932 1.9944 418.1956 418.4954 0.0450 -1.0000 -1.0000 2211676 1579706535.40 151.4968 60.0006 32.0000 1.9929 1.9940 418.2712 418.5713 0.0450 -1.0000 -1.0000 2211754 1579706535.50 151.4968 60.0006 32.0000 1.9927 1.9939 418.2594 418.5590 0.0449 -1.0000 -1.0000 2211816 1579706535.60 151.4968 60.0006 32.0000 1.9940 1.9952 418.0710 418.3714 0.0451 -1.0000 -1.0000 2211879 1579706535.70 151.4968 60.0006 32.0000 1.9937 1.9948 418.0267 418.3264 0.0450 -1.0000 -1.0000 2212019 1579706535.80 151.4968 60.0006 32.0000 1.9937 1.9949 418.1793 418.4795 0.0450 -1.0000 -1.0000 2212082 1579706535.90 151.4968 60.0006 32.0000 1.9933 1.9945 418.2474 418.5486 0.0451 -1.0000 -1.0000 2212144 1579706536.00 151.5634 60.0006 32.0000 1.9931 1.9943 418.2796 418.5793 0.0449 -1.0000 -1.0000 2212207 1579706536.10 151.5634 60.0006 32.0000 1.9930 1.9942 418.1765 418.4762 0.0450 -1.0000 -1.0000 2212269 1579706536.20 151.5634 60.0006 32.0000 1.9941 1.9953 418.0456 418.3456 0.0450 -1.0000 -1.0000 2212754 1579706536.30 151.5634 60.0006 32.0000 1.9943 1.9955 418.1526 418.4526 0.0450 -1.0000 -1.0000 2212832 1579706536.40 151.5634 60.0006 32.0000 1.9930 1.9942 418.2038 418.5029 0.0448 -1.0000 -1.0000 2212894 1579706536.50 151.5634 60.0006 32.0000 1.9935 1.9947 418.2700 418.5697 0.0450 -1.0000 -1.0000 2212957 1579706536.60 151.5634 60.0006 32.0000 1.9939 1.9951 418.1577 418.4581 0.0450 -1.0000 -1.0000 2213035 1579706536.70 151.5634 60.0006 32.0000 1.9945 1.9957 418.2882 418.5876 0.0449 -1.0000 -1.0000 2213332 1579706536.80 151.5634 60.0006 32.0000 1.9933 1.9945 418.4913 418.7922 0.0451 -1.0000 -1.0000 2213426 1579706536.90 151.5634 60.0006 32.0000 1.9932 1.9944 418.7038 419.0039 0.0450 -1.0000 -1.0000 2213504 1579706537.00 151.5634 60.0006 32.0000 1.9937 1.9948 418.5752 418.8750 0.0449 -1.0000 -1.0000 2213566 1579706537.10 151.5634 60.0006 32.0000 1.9934 1.9946 418.3335 418.6330 0.0449 -1.0000 -1.0000 2213629 1579706537.20 151.4555 60.0006 32.0000 1.9936 1.9948 418.1886 418.4882 0.0450 -1.0000 -1.0000 2213785 1579706537.30 151.4491 60.0006 32.0000 1.9932 1.9943 418.1813 418.4810 0.0450 -1.0000 -1.0000 2213847 1579706537.40 151.4491 60.0006 32.0000 1.9931 1.9943 418.2116 418.5126 0.0451 -1.0000 -1.0000 2213910 1579706537.50 151.4491 60.0006 32.0000 1.9929 1.9941 418.3467 418.6464 0.0449 -1.0000 -1.0000 2213972 1579706537.60 151.4491 60.0006 32.0000 1.9939 1.9951 418.1918 418.4914 0.0450 -1.0000 -1.0000 2214035 1579706537.70 151.4491 60.0006 32.0000 1.9940 1.9951 418.0773 418.3768 0.0449 -1.0000 -1.0000 2214285 1579706537.80 151.4953 60.0006 32.0000 1.9940 1.9951 418.0410 418.3408 0.0451 -1.0000 -1.0000 2214347 1579706537.90 151.4953 60.0006 32.0000 1.9935 1.9947 418.0972 418.3966 0.0449 -1.0000 -1.0000 2214410 1579706538.00 151.4953 60.0006 32.0000 1.9934 1.9946 418.2921 418.5921 0.0450 -1.0000 -1.0000 2214488 1579706538.10 151.4953 60.0006 32.0000 1.9936 1.9948 418.1759 418.4762 0.0450 -1.0000 -1.0000 2214550 1579706538.20 151.4953 60.0006 32.0000 1.9943 1.9955 418.0614 418.3609 0.0449 -1.0000 -1.0000 2214613 1579706538.30 151.5513 60.0006 32.0000 1.9947 1.9959 418.1721 418.4714 0.0450 -1.0000 -1.0000 2214801 1579706538.40 151.6042 60.0006 32.0000 1.9938 1.9950 418.2720 418.5719 0.0449 -1.0000 -1.0000 2214863 1579706538.50 151.6042 60.0006 32.0000 1.9936 1.9947 418.1855 418.4854 0.0450 -1.0000 -1.0000 2214926 1579706538.60 151.6042 60.0006 32.0000 1.9943 1.9955 418.0256 418.3236 0.0448 -1.0000 -1.0000 2215004 1579706538.70 151.6042 60.0006 32.0000 1.9929 1.9941 418.1934 418.4923 0.0449 -1.0000 -1.0000 2215066 1579706538.80 151.6042 60.0006 32.0000 1.9930 1.9941 418.2135 418.5122 0.0448 -1.0000 -1.0000 2215238 1579706538.90 151.4762 60.0006 32.0000 1.9928 1.9940 418.1707 418.4692 0.0448 -1.0000 -1.0000 2215316 1579706539.00 151.4762 60.0006 32.0000 1.9937 1.9949 418.1850 418.4847 0.0450 -1.0000 -1.0000 2215379 1579706539.10 151.4762 60.0006 32.0000 1.9934 1.9946 418.1170 418.4170 0.0450 -1.0000 -1.0000 2215441 1579706539.20 151.4762 60.0006 32.0000 1.9927 1.9939 418.1689 418.4682 0.0449 -1.0000 -1.0000 2215519 1579706539.30 151.4762 60.0006 32.0000 1.9925 1.9937 418.2005 418.5002 0.0450 -1.0000 -1.0000 2215582 1579706539.40 151.4596 60.0006 32.0000 1.9930 1.9942 418.1664 418.4657 0.0449 -1.0000 -1.0000 2215644 1579706539.50 151.4596 60.0006 32.0000 1.9929 1.9941 418.0933 418.3929 0.0450 -1.0000 -1.0000 2215707 1579706539.60 151.4596 60.0006 32.0000 1.9932 1.9944 418.2194 418.5189 0.0449 -1.0000 -1.0000 2215769 1579706539.70 151.4596 60.0006 32.0000 1.9931 1.9942 418.2973 418.5967 0.0449 -1.0000 -1.0000 2215847 1579706539.80 151.4596 60.0006 32.0000 1.9933 1.9944 418.1604 418.4590 0.0449 -1.0000 -1.0000 2215910 1579706539.90 151.4596 60.0006 32.0000 1.9933 1.9945 418.0478 418.3476 0.0450 -1.0000 -1.0000 2215972 1579706540.00 151.4648 60.0008 32.0000 1.9929 1.9941 417.9854 418.2845 0.0448 -1.0000 -1.0000 2216050 1579706540.10 151.4648 60.0008 32.0000 1.9931 1.9943 418.1387 418.4382 0.0449 -1.0000 -1.0000 2216113 1579706540.20 151.4648 60.0008 32.0000 1.9920 1.9932 418.2504 418.5491 0.0448 -1.0000 -1.0000 2216176 1579706540.30 151.4648 60.0008 32.0000 1.9930 1.9941 418.2222 418.5223 0.0451 -1.0000 -1.0000 2217176 1579706540.40 151.4648 60.0008 32.0000 1.9931 1.9943 418.0781 418.3767 0.0449 -1.0000 -1.0000 2217238 1579706540.50 151.4648 60.0008 32.0000 1.9934 1.9946 417.9945 418.2937 0.0449 -1.0000 -1.0000 2217316 1579706540.60 151.4648 60.0008 32.0000 1.9934 1.9946 418.2257 418.5253 0.0449 -1.0000 -1.0000 2217394 1579706540.70 151.4869 60.0008 32.0000 1.9930 1.9941 418.3114 418.6100 0.0448 -1.0000 -1.0000 2217457 1579706540.80 151.4869 60.0008 32.0000 1.9938 1.9950 418.1757 418.4755 0.0450 -1.0000 -1.0000 2217519 1579706540.90 151.4869 60.0008 32.0000 1.9935 1.9947 418.0103 418.3107 0.0451 -1.0000 -1.0000 2217582 1579706541.00 151.4869 60.0008 32.0000 1.9936 1.9948 418.0637 418.3632 0.0450 -1.0000 -1.0000 2217644 1579706541.10 151.4869 60.0008 32.0000 1.9924 1.9936 418.2260 418.5255 0.0449 -1.0000 -1.0000 2217707 1579706541.20 151.4869 60.0008 32.0000 1.9931 1.9943 418.3068 418.6071 0.0451 -1.0000 -1.0000 2217785 1579706541.30 151.4869 60.0008 32.0000 1.9933 1.9944 418.3393 418.6390 0.0449 -1.0000 -1.0000 2217847 1579706541.40 151.4869 60.0008 32.0000 1.9943 1.9955 418.0876 418.3863 0.0449 -1.0000 -1.0000 2217926 1579706541.50 151.4869 60.0008 32.0000 1.9930 1.9942 418.1894 418.4885 0.0449 -1.0000 -1.0000 2217988 1579706541.60 151.4869 60.0008 32.0000 1.9926 1.9938 418.2808 418.5793 0.0448 -1.0000 -1.0000 2218050 1579706541.70 151.4869 60.0008 32.0000 1.9933 1.9945 418.2255 418.5251 0.0450 -1.0000 -1.0000 2218113 1579706541.80 151.4410 60.0008 32.0000 1.9932 1.9944 418.0921 418.3926 0.0451 -1.0000 -1.0000 2218176 1579706541.90 151.4338 60.0008 32.0000 1.9933 1.9944 418.1398 418.4391 0.0449 -1.0000 -1.0000 2218238 1579706542.00 151.4338 60.0008 32.0000 1.9943 1.9955 418.3126 418.6122 0.0449 -1.0000 -1.0000 2218316 1579706542.10 151.4338 60.0008 32.0000 1.9933 1.9944 418.3365 418.6361 0.0449 -1.0000 -1.0000 2218379 1579706542.20 151.4803 60.0008 32.0000 1.9934 1.9946 418.1773 418.4769 0.0449 -1.0000 -1.0000 2218441 1579706542.30 151.5054 60.0008 32.0000 1.9936 1.9947 418.2669 418.5662 0.0449 -1.0000 -1.0000 2218519 1579706542.40 151.5054 60.0008 32.0000 1.9926 1.9938 418.4114 418.7117 0.0451 -1.0000 -1.0000 2219050 1579706542.50 151.5054 60.0008 32.0000 1.9931 1.9943 418.3779 418.6789 0.0451 -1.0000 -1.0000 2219113 1579706542.60 151.5054 60.0008 32.0000 1.9934 1.9946 418.2308 418.5306 0.0450 -1.0000 -1.0000 2219176 1579706542.70 151.5054 60.0008 32.0000 1.9937 1.9948 418.1871 418.4869 0.0450 -1.0000 -1.0000 2219238 1579706542.80 151.5054 60.0008 32.0000 1.9933 1.9945 418.3009 418.6009 0.0450 -1.0000 -1.0000 2219316 1579706542.90 151.5054 60.0008 32.0000 1.9932 1.9944 418.3439 418.6432 0.0449 -1.0000 -1.0000 2219379 1579706543.00 151.5206 60.0008 32.0000 1.9941 1.9953 418.2530 418.5532 0.0450 -1.0000 -1.0000 2219441 1579706543.10 151.5274 60.0008 32.0000 1.9936 1.9948 418.1529 418.4534 0.0451 -1.0000 -1.0000 2219504 1579706543.20 151.5274 60.0008 32.0000 1.9928 1.9940 418.3318 418.6302 0.0449 -1.0000 -1.0000 2219582 1579706543.30 151.5274 60.0008 32.0000 1.9929 1.9940 418.5110 418.8113 0.0450 -1.0000 -1.0000 2219644 1579706543.40 151.5274 60.0008 32.0000 1.9930 1.9942 418.5494 418.8486 0.0448 -1.0000 -1.0000 2219722 1579706543.50 151.5274 60.0008 32.0000 1.9932 1.9944 418.3788 418.6785 0.0449 -1.0000 -1.0000 2219785 1579706543.60 151.4687 60.0008 32.0000 1.9930 1.9942 418.4056 418.7051 0.0449 -1.0000 -1.0000 2219847 1579706543.70 151.4687 60.0008 32.0000 1.9925 1.9937 418.4736 418.7733 0.0449 -1.0000 -1.0000 2219926 1579706543.80 151.4687 60.0008 32.0000 1.9931 1.9942 418.5117 418.8122 0.0450 -1.0000 -1.0000 2219988 1579706543.90 151.4687 60.0008 32.0000 1.9937 1.9949 418.4258 418.7254 0.0449 -1.0000 -1.0000 2220050 1579706544.00 151.4687 60.0008 32.0000 1.9932 1.9944 418.3982 418.6981 0.0450 -1.0000 -1.0000 2220113 1579706544.10 151.4614 60.0008 32.0000 1.9928 1.9940 418.3949 418.6951 0.0450 -1.0000 -1.0000 2220176 1579706544.20 151.4614 60.0008 32.0000 1.9933 1.9945 418.3756 418.6763 0.0452 -1.0000 -1.0000 2220238 1579706544.30 151.4614 60.0008 32.0000 1.9931 1.9943 418.2044 418.5049 0.0450 -1.0000 -1.0000 2220316 1579706544.40 151.4614 60.0008 32.0000 1.9940 1.9952 418.0300 418.3293 0.0449 -1.0000 -1.0000 2220535 1579706544.50 151.4614 60.0008 32.0000 1.9940 1.9952 418.0934 418.3932 0.0450 -1.0000 -1.0000 2220597 1579706544.60 151.4666 60.0009 32.0000 1.9933 1.9944 418.1383 418.4381 0.0450 -1.0000 -1.0000 2220675 1579706544.70 151.4920 60.0013 32.0000 1.9928 1.9940 418.2680 418.5686 0.0451 -1.0000 -1.0000 2220738 1579706544.80 151.4920 60.0013 32.0000 1.9925 1.9936 418.4084 418.7087 0.0450 -1.0000 -1.0000 2220801 1579706544.90 151.4920 60.0013 32.0000 1.9930 1.9942 418.2954 418.5955 0.0450 -1.0000 -1.0000 2221050 1579706545.00 151.4920 60.0013 32.0000 1.9930 1.9942 418.2021 418.5016 0.0449 -1.0000 -1.0000 2221097 1579706545.10 151.4920 60.0013 32.0000 1.9933 1.9945 418.3131 418.6122 0.0449 -1.0000 -1.0000 2221160 1579706545.20 151.4377 60.0013 32.0000 1.9927 1.9939 418.4659 418.7656 0.0449 -1.0000 -1.0000 2221238 1579706545.30 151.4377 60.0013 32.0000 1.9926 1.9938 418.4167 418.7163 0.0449 -1.0000 -1.0000 2221301 1579706545.40 151.4377 60.0013 32.0000 1.9929 1.9941 418.2562 418.5557 0.0450 -1.0000 -1.0000 2221535 1579706545.50 151.4377 60.0013 32.0000 1.9939 1.9951 418.1407 418.4417 0.0452 -1.0000 -1.0000 2221598 1579706545.60 151.4377 60.0013 32.0000 1.9934 1.9946 418.3585 418.6591 0.0451 -1.0000 -1.0000 2221660 1579706545.70 151.3811 60.0013 32.0000 1.9925 1.9937 418.4581 418.7594 0.0452 -1.0000 -1.0000 2221738 1579706545.80 151.3685 60.0013 32.0000 1.9927 1.9939 418.3962 418.6978 0.0452 -1.0000 -1.0000 2221801 1579706545.90 151.3685 60.0013 32.0000 1.9932 1.9944 418.2823 418.5829 0.0450 -1.0000 -1.0000 2222035 1579706546.00 151.3685 60.0013 32.0000 1.9936 1.9947 418.2354 418.5357 0.0451 -1.0000 -1.0000 2222098 1579706546.10 151.3685 60.0013 32.0000 1.9931 1.9943 418.3192 418.6197 0.0450 -1.0000 -1.0000 2222160 1579706546.20 151.3685 60.0013 32.0000 1.9929 1.9941 418.4161 418.7158 0.0450 -1.0000 -1.0000 2222222 1579706546.30 151.3685 60.0013 32.0000 1.9939 1.9951 418.3545 418.6544 0.0449 -1.0000 -1.0000 2222301 1579706546.40 151.3685 60.0013 32.0000 1.9944 1.9956 418.4726 418.7725 0.0450 -1.0000 -1.0000 2223332 1579706546.50 151.3685 60.0013 32.0000 1.9934 1.9946 418.6335 418.9340 0.0450 -1.0000 -1.0000 2223394 1579706546.60 151.3685 60.0013 32.0000 1.9925 1.9937 418.6467 418.9473 0.0451 -1.0000 -1.0000 2223472 1579706546.70 151.3685 60.0013 32.0000 1.9939 1.9950 418.5928 418.8942 0.0452 -1.0000 -1.0000 2223550 1579706546.80 151.4793 60.0013 32.0000 1.9938 1.9950 418.4282 418.7301 0.0452 -1.0000 -1.0000 2223613 1579706546.90 151.4793 60.0013 32.0000 1.9935 1.9946 418.4637 418.7643 0.0450 -1.0000 -1.0000 2223691 1579706547.00 151.4793 60.0013 32.0000 1.9929 1.9941 418.4884 418.7891 0.0451 -1.0000 -1.0000 2223754 1579706547.10 151.4793 60.0013 32.0000 1.9927 1.9939 418.6715 418.9722 0.0450 -1.0000 -1.0000 2223816 1579706547.20 151.4793 60.0013 32.0000 1.9923 1.9935 418.5825 418.8834 0.0451 -1.0000 -1.0000 2223894 1579706547.30 151.4881 60.0013 32.0000 1.9931 1.9943 418.4473 418.7480 0.0451 -1.0000 -1.0000 2223957 1579706547.40 151.5102 60.0013 32.0000 1.9934 1.9946 418.5450 418.8464 0.0451 -1.0000 -1.0000 2224035 1579706547.50 151.5102 60.0013 32.0000 1.9928 1.9939 418.6966 418.9971 0.0450 -1.0000 -1.0000 2224098 1579706547.60 151.5102 60.0013 32.0000 1.9934 1.9946 418.6861 418.9877 0.0452 -1.0000 -1.0000 2224160 1579706547.70 151.5102 60.0013 32.0000 1.9934 1.9946 418.4150 418.7156 0.0452 -1.0000 -1.0000 2224222 1579706547.80 151.4624 60.0013 32.0000 1.9946 1.9958 418.4527 418.7537 0.0450 -1.0000 -1.0000 2224285 1579706547.90 151.5192 60.0013 32.0000 1.9946 1.9958 418.4380 418.7396 0.0452 -1.0000 -1.0000 2224347 1579706548.00 151.5192 60.0013 32.0000 1.9932 1.9944 418.7513 419.0523 0.0451 -1.0000 -1.0000 2224426 1579706548.10 151.5192 60.0013 32.0000 1.9935 1.9947 418.5290 418.8292 0.0450 -1.0000 -1.0000 2224488 1579706548.20 151.5192 60.0013 32.0000 1.9943 1.9955 418.4109 418.7126 0.0452 -1.0000 -1.0000 2224550 1579706548.30 151.5192 60.0013 32.0000 1.9933 1.9945 418.3950 418.6949 0.0450 -1.0000 -1.0000 2224629 1579706548.40 151.5192 60.0013 32.0000 1.9925 1.9937 418.4508 418.7516 0.0451 -1.0000 -1.0000 2224691 1579706548.50 151.5192 60.0013 32.0000 1.9933 1.9945 418.4511 418.7523 0.0452 -1.0000 -1.0000 2224754 1579706548.60 151.5192 60.0013 32.0000 1.9943 1.9955 418.1112 418.4125 0.0451 -1.0000 -1.0000 2224816 1579706548.70 151.5192 60.0013 32.0000 1.9939 1.9950 418.1624 418.4630 0.0452 -1.0000 -1.0000 2224879 1579706548.80 151.5192 60.0013 32.0000 1.9934 1.9946 418.2808 418.5820 0.0452 -1.0000 -1.0000 2224941 1579706548.90 151.5191 60.0013 32.0000 1.9923 1.9935 418.3936 418.6952 0.0453 -1.0000 -1.0000 2225019 1579706549.00 151.5142 60.0013 32.0000 1.9935 1.9946 418.2205 418.5223 0.0452 -1.0000 -1.0000 2225301 1579706549.10 151.5142 60.0013 32.0000 1.9935 1.9946 418.1477 418.4477 0.0450 -1.0000 -1.0000 2225363 1579706549.20 151.5142 60.0013 32.0000 1.9939 1.9951 418.1431 418.4441 0.0451 -1.0000 -1.0000 2225426 1579706549.30 151.5142 60.0013 32.0000 1.9927 1.9939 418.2556 418.5566 0.0452 -1.0000 -1.0000 2225488 1579706549.40 151.5142 60.0013 32.0000 1.9934 1.9946 418.2966 418.5977 0.0452 -1.0000 -1.0000 2225566 1579706549.50 151.5142 60.0013 32.0000 1.9937 1.9949 418.2553 418.5565 0.0452 -1.0000 -1.0000 2226035 1579706549.60 151.5142 60.0013 32.0000 1.9934 1.9946 418.2293 418.5302 0.0451 -1.0000 -1.0000 2226097 1579706549.70 151.5142 60.0013 32.0000 1.9928 1.9939 418.2962 418.5973 0.0452 -1.0000 -1.0000 2226176 1579706549.80 151.5142 60.0013 32.0000 1.9931 1.9943 418.3714 418.6721 0.0451 -1.0000 -1.0000 2226238 1579706549.90 151.5142 60.0013 32.0000 1.9933 1.9945 418.2568 418.5570 0.0450 -1.0000 -1.0000 2226301 1579706550.00 151.5142 60.0013 32.0000 1.9938 1.9950 418.0839 418.3847 0.0452 -1.0000 -1.0000 2226550 1579706550.10 151.4501 60.0013 32.0000 1.9942 1.9954 418.0246 418.3256 0.0452 -1.0000 -1.0000 2226613 1579706550.20 151.4501 60.0013 32.0000 1.9934 1.9946 418.0756 418.3765 0.0452 -1.0000 -1.0000 2226676 1579706550.30 151.4501 60.0013 32.0000 1.9924 1.9936 418.2378 418.5386 0.0451 -1.0000 -1.0000 2226754 1579706550.40 151.4501 60.0013 32.0000 1.9928 1.9940 418.2783 418.5786 0.0451 -1.0000 -1.0000 2226816 1579706550.50 151.4501 60.0013 32.0000 1.9935 1.9947 418.2261 418.5268 0.0451 -1.0000 -1.0000 2227035 1579706550.60 151.4683 60.0015 32.0000 1.9938 1.9950 418.1183 418.4191 0.0451 -1.0000 -1.0000 2227113 1579706550.70 151.4683 60.0015 32.0000 1.9932 1.9944 418.2068 418.5072 0.0451 -1.0000 -1.0000 2227176 1579706550.80 151.4683 60.0015 32.0000 1.9923 1.9935 418.3560 418.6565 0.0450 -1.0000 -1.0000 2227238 1579706550.90 151.4688 60.0015 32.0000 1.9928 1.9939 418.2455 418.5460 0.0451 -1.0000 -1.0000 2227316 1579706551.00 151.5394 60.0015 32.0000 1.9936 1.9948 418.0999 418.4013 0.0454 -1.0000 -1.0000 2227394 1579706551.10 151.5394 60.0015 32.0000 1.9930 1.9942 418.1646 418.4651 0.0451 -1.0000 -1.0000 2227472 1579706551.20 151.5035 60.0015 32.0000 1.9929 1.9941 418.3913 418.6930 0.0452 -1.0000 -1.0000 2227535 1579706551.30 151.5035 60.0015 32.0000 1.9925 1.9937 418.3659 418.6662 0.0451 -1.0000 -1.0000 2227598 1579706551.40 151.5035 60.0015 32.0000 1.9935 1.9947 418.3080 418.6090 0.0451 -1.0000 -1.0000 2227676 1579706551.50 151.5035 60.0015 32.0000 1.9947 1.9958 418.1026 418.4029 0.0451 -1.0000 -1.0000 2227738 1579706551.60 151.5035 60.0015 32.0000 1.9939 1.9951 418.1207 418.4218 0.0452 -1.0000 -1.0000 2227801 1579706551.70 151.4897 60.0015 32.0000 1.9932 1.9944 418.1252 418.4256 0.0451 -1.0000 -1.0000 2227879 1579706551.80 151.4897 60.0015 32.0000 1.9936 1.9947 418.2446 418.5456 0.0452 -1.0000 -1.0000 2227941 1579706551.90 151.4897 60.0015 32.0000 1.9939 1.9951 418.2211 418.5236 0.0454 -1.0000 -1.0000 2228004 1579706552.00 151.4897 60.0015 32.0000 1.9943 1.9955 418.0610 418.3623 0.0452 -1.0000 -1.0000 2228066 1579706552.10 151.4897 60.0015 32.0000 1.9940 1.9952 418.1155 418.4169 0.0452 -1.0000 -1.0000 2228129 1579706552.20 151.4882 60.0015 32.0000 1.9927 1.9939 418.2174 418.5187 0.0452 -1.0000 -1.0000 2228191 1579706552.30 151.4816 60.0015 32.0000 1.9930 1.9942 418.3205 418.6217 0.0452 -1.0000 -1.0000 2228269 1579706552.40 151.4816 60.0015 32.0000 1.9933 1.9945 418.1360 418.4367 0.0452 -1.0000 -1.0000 2228332 1579706552.50 151.4816 60.0015 32.0000 1.9941 1.9952 418.0930 418.3946 0.0453 -1.0000 -1.0000 2228394 1579706552.60 151.4816 60.0015 32.0000 1.9930 1.9942 418.1095 418.4102 0.0451 -1.0000 -1.0000 2228785 1579706552.70 151.4816 60.0015 32.0000 1.9929 1.9941 418.2008 418.5020 0.0452 -1.0000 -1.0000 2228847 1579706552.80 151.4815 60.0015 32.0000 1.9932 1.9944 418.3259 418.6273 0.0453 -1.0000 -1.0000 2228910 1579706552.90 151.4782 60.0015 32.0000 1.9930 1.9942 418.2809 418.5823 0.0452 -1.0000 -1.0000 2228988 1579706553.00 151.4782 60.0015 32.0000 1.9933 1.9945 418.0604 418.3608 0.0452 -1.0000 -1.0000 2229035 1579706553.10 151.4782 60.0015 32.0000 1.9924 1.9936 418.1893 418.4902 0.0451 -1.0000 -1.0000 2229285 1579706553.20 151.4782 60.0015 32.0000 1.9927 1.9939 418.2545 418.5550 0.0452 -1.0000 -1.0000 2229363 1579706553.30 151.4782 60.0015 32.0000 1.9922 1.9934 418.3712 418.6733 0.0453 -1.0000 -1.0000 2229426 1579706553.40 151.4782 60.0015 32.0000 1.9932 1.9944 418.3351 418.6360 0.0451 -1.0000 -1.0000 2229504 1579706553.50 151.4574 60.0015 32.0000 1.9939 1.9951 418.1573 418.4580 0.0452 -1.0000 -1.0000 2229566 1579706553.60 151.4574 60.0015 32.0000 1.9936 1.9948 418.3815 418.6837 0.0453 -1.0000 -1.0000 2230004 1579706553.70 151.4574 60.0015 32.0000 1.9928 1.9940 418.6193 418.9213 0.0453 -1.0000 -1.0000 2230082 1579706553.80 151.4574 60.0015 32.0000 1.9929 1.9940 418.4834 418.7859 0.0453 -1.0000 -1.0000 2230160 1579706553.90 151.4574 60.0015 32.0000 1.9943 1.9954 418.3673 418.6682 0.0451 -1.0000 -1.0000 2230222 1579706554.00 151.4649 60.0015 32.0000 1.9942 1.9954 418.3309 418.6328 0.0453 -1.0000 -1.0000 2230285 1579706554.10 151.5249 60.0015 32.0000 1.9939 1.9951 418.4577 418.7584 0.0451 -1.0000 -1.0000 2230363 1579706554.20 151.5249 60.0015 32.0000 1.9931 1.9943 418.5470 418.8484 0.0452 -1.0000 -1.0000 2230410 1579706554.30 151.5249 60.0015 32.0000 1.9940 1.9952 418.3703 418.6720 0.0453 -1.0000 -1.0000 2230488 1579706554.40 151.5249 60.0015 32.0000 1.9939 1.9951 418.2976 418.5985 0.0451 -1.0000 -1.0000 2230550 1579706554.50 151.5455 60.0015 32.0000 1.9929 1.9941 418.4406 418.7414 0.0451 -1.0000 -1.0000 2230613 1579706554.60 151.5455 60.0015 32.0000 1.9928 1.9940 418.4859 418.7866 0.0451 -1.0000 -1.0000 2230801 1579706554.70 151.5455 60.0015 32.0000 1.9929 1.9941 418.4942 418.7950 0.0452 -1.0000 -1.0000 2230863 1579706554.80 151.5455 60.0015 32.0000 1.9938 1.9950 418.3971 418.6992 0.0453 -1.0000 -1.0000 2230926 1579706554.90 151.5455 60.0015 32.0000 1.9935 1.9947 418.3222 418.6244 0.0453 -1.0000 -1.0000 2231004 1579706555.00 151.3995 60.0012 32.0000 1.9938 1.9950 418.3604 418.6614 0.0452 -1.0000 -1.0000 2231066 1579706555.10 151.3995 60.0012 32.0000 1.9933 1.9945 418.5150 418.8171 0.0452 -1.0000 -1.0000 2231129 1579706555.20 151.3995 60.0012 32.0000 1.9936 1.9948 418.3220 418.6234 0.0452 -1.0000 -1.0000 2231316 1579706555.30 151.3995 60.0012 32.0000 1.9936 1.9948 418.3731 418.6744 0.0451 -1.0000 -1.0000 2231379 1579706555.40 151.3995 60.0012 32.0000 1.9941 1.9953 418.3735 418.6736 0.0451 -1.0000 -1.0000 2231441 1579706555.50 151.3995 60.0012 32.0000 1.9938 1.9949 418.5036 418.8051 0.0452 -1.0000 -1.0000 2231519 1579706555.60 151.4638 60.0012 32.0000 1.9932 1.9944 418.4309 418.7316 0.0451 -1.0000 -1.0000 2231582 1579706555.70 151.4638 60.0012 32.0000 1.9933 1.9945 418.2231 418.5246 0.0452 -1.0000 -1.0000 2232035 1579706555.80 151.4638 60.0012 32.0000 1.9939 1.9951 418.0596 418.3602 0.0451 -1.0000 -1.0000 2232082 1579706555.90 151.4638 60.0012 32.0000 1.9943 1.9955 418.1629 418.4638 0.0452 -1.0000 -1.0000 2232144 1579706556.00 151.4638 60.0012 32.0000 1.9928 1.9940 418.2912 418.5928 0.0452 -1.0000 -1.0000 2232223 1579706556.10 151.4908 60.0012 32.0000 1.9933 1.9944 418.3220 418.6233 0.0452 -1.0000 -1.0000 2232285 1579706556.20 151.6119 60.0012 32.0000 1.9942 1.9954 418.2223 418.5240 0.0452 -1.0000 -1.0000 2232519 1579706556.30 151.6119 60.0012 32.0000 1.9940 1.9952 418.2714 418.5724 0.0452 -1.0000 -1.0000 2232597 1579706556.40 151.6119 60.0012 32.0000 1.9936 1.9948 418.3291 418.6306 0.0452 -1.0000 -1.0000 2232660 1579706556.50 151.6119 60.0012 32.0000 1.9934 1.9946 418.3471 418.6492 0.0453 -1.0000 -1.0000 2232722 1579706556.60 151.6119 60.0012 32.0000 1.9938 1.9950 418.2124 418.5135 0.0452 -1.0000 -1.0000 2232801 1579706556.70 151.5297 60.0012 32.0000 1.9943 1.9955 418.1595 418.4599 0.0450 -1.0000 -1.0000 2233035 1579706556.80 151.5297 60.0012 32.0000 1.9935 1.9947 418.1406 418.4409 0.0451 -1.0000 -1.0000 2233097 1579706556.90 151.5297 60.0012 32.0000 1.9928 1.9939 418.2657 418.5663 0.0451 -1.0000 -1.0000 2233160 1579706557.00 151.5297 60.0012 32.0000 1.9924 1.9936 418.3817 418.6833 0.0452 -1.0000 -1.0000 2233222 1579706557.10 151.5297 60.0012 32.0000 1.9931 1.9943 418.2936 418.5954 0.0453 -1.0000 -1.0000 2233285 1579706557.20 151.5171 60.0012 32.0000 1.9941 1.9953 418.2510 418.5522 0.0452 -1.0000 -1.0000 2233535 1579706557.30 151.4942 60.0012 32.0000 1.9937 1.9949 418.3493 418.6509 0.0452 -1.0000 -1.0000 2233598 1579706557.40 151.4942 60.0012 32.0000 1.9927 1.9939 418.4083 418.7089 0.0451 -1.0000 -1.0000 2233660 1579706557.50 151.4942 60.0012 32.0000 1.9931 1.9943 418.5842 418.8861 0.0452 -1.0000 -1.0000 2233723 1579706557.60 151.4942 60.0012 32.0000 1.9936 1.9948 418.5382 418.8399 0.0452 -1.0000 -1.0000 2233785 1579706557.70 151.4942 60.0012 32.0000 1.9943 1.9955 418.4495 418.7511 0.0452 -1.0000 -1.0000 2234269 1579706557.80 151.4502 60.0012 32.0000 1.9933 1.9945 418.5077 418.8088 0.0452 -1.0000 -1.0000 2234332 1579706557.90 151.4502 60.0012 32.0000 1.9934 1.9946 418.6075 418.9086 0.0451 -1.0000 -1.0000 2234394 1579706558.00 151.4502 60.0012 32.0000 1.9933 1.9944 418.5449 418.8464 0.0451 -1.0000 -1.0000 2234472 1579706558.10 151.4502 60.0012 32.0000 1.9943 1.9954 418.3969 418.6971 0.0450 -1.0000 -1.0000 2234550 1579706558.20 151.4502 60.0012 32.0000 1.9943 1.9955 418.3232 418.6242 0.0452 -1.0000 -1.0000 2234785 1579706558.30 151.5319 60.0012 32.0000 1.9940 1.9951 418.4326 418.7338 0.0451 -1.0000 -1.0000 2234847 1579706558.40 151.5541 60.0012 32.0000 1.9934 1.9946 418.5417 418.8432 0.0453 -1.0000 -1.0000 2234910 1579706558.50 151.5541 60.0012 32.0000 1.9938 1.9950 418.5181 418.8193 0.0452 -1.0000 -1.0000 2234973 1579706558.60 151.5541 60.0012 32.0000 1.9937 1.9949 418.2914 418.5927 0.0453 -1.0000 -1.0000 2235050 1579706558.70 151.5541 60.0012 32.0000 1.9925 1.9937 418.4152 418.7169 0.0452 -1.0000 -1.0000 2235113 1579706558.80 151.5541 60.0012 32.0000 1.9924 1.9936 418.6171 418.9183 0.0451 -1.0000 -1.0000 2235176 1579706558.90 151.5189 60.0012 32.0000 1.9927 1.9939 418.4937 418.7938 0.0451 -1.0000 -1.0000 2235238 1579706559.00 151.5189 60.0012 32.0000 1.9934 1.9946 418.3429 418.6433 0.0450 -1.0000 -1.0000 2235301 1579706559.10 151.5189 60.0012 32.0000 1.9935 1.9947 418.3862 418.6874 0.0452 -1.0000 -1.0000 2235363 1579706559.20 151.5189 60.0012 32.0000 1.9936 1.9948 418.4184 418.7201 0.0452 -1.0000 -1.0000 2235441 1579706559.30 151.5189 60.0012 32.0000 1.9931 1.9943 418.5210 418.8217 0.0450 -1.0000 -1.0000 2235566 1579706559.40 151.4814 60.0012 32.0000 1.9930 1.9942 418.5228 418.8248 0.0452 -1.0000 -1.0000 2235644 1579706559.50 151.4814 60.0012 32.0000 1.9939 1.9950 418.3696 418.6702 0.0451 -1.0000 -1.0000 2235707 1579706559.60 151.4814 60.0012 32.0000 1.9941 1.9952 418.2285 418.5284 0.0449 -1.0000 -1.0000 2235769 1579706559.70 151.4814 60.0012 32.0000 1.9934 1.9946 418.3652 418.6660 0.0451 -1.0000 -1.0000 2235832 1579706559.80 151.4814 60.0012 32.0000 1.9934 1.9946 418.4648 418.7657 0.0451 -1.0000 -1.0000 2236066 1579706559.90 151.4906 60.0013 32.0000 1.9950 1.9962 418.2959 418.5962 0.0450 -1.0000 -1.0000 2236129 1579706560.00 151.5300 60.0014 32.0000 1.9944 1.9956 418.1210 418.4203 0.0449 -1.0000 -1.0000 2236191 1579706560.10 151.5300 60.0014 32.0000 1.9931 1.9942 418.2005 418.5010 0.0451 -1.0000 -1.0000 2236254 1579706560.20 151.5300 60.0014 32.0000 1.9931 1.9943 418.2388 418.5393 0.0450 -1.0000 -1.0000 2236316 1579706560.30 151.5300 60.0014 32.0000 1.9931 1.9943 418.3596 418.6594 0.0450 -1.0000 -1.0000 2236566 1579706560.40 151.5300 60.0014 32.0000 1.9935 1.9946 418.1902 418.4902 0.0450 -1.0000 -1.0000 2236629 1579706560.50 151.5300 60.0014 32.0000 1.9942 1.9954 418.0592 418.3586 0.0450 -1.0000 -1.0000 2236691 1579706560.60 151.5673 60.0014 32.0000 1.9937 1.9949 418.1664 418.4676 0.0451 -1.0000 -1.0000 2236754 1579706560.70 151.5673 60.0014 32.0000 1.9935 1.9946 418.3574 418.6570 0.0450 -1.0000 -1.0000 2236816 1579706560.80 151.5673 60.0014 32.0000 1.9928 1.9939 418.1863 418.4865 0.0451 -1.0000 -1.0000 2237097 1579706560.90 151.5673 60.0014 32.0000 1.9932 1.9944 418.0621 418.3618 0.0450 -1.0000 -1.0000 2237160 1579706561.00 151.5673 60.0014 32.0000 1.9931 1.9943 418.1220 418.4219 0.0451 -1.0000 -1.0000 2237238 1579706561.10 151.5258 60.0014 32.0000 1.9933 1.9945 418.3120 418.6124 0.0450 -1.0000 -1.0000 2237285 1579706561.20 151.4635 60.0014 32.0000 1.9937 1.9949 418.2529 418.5527 0.0450 -1.0000 -1.0000 2237363 1579706561.30 151.4635 60.0014 32.0000 1.9935 1.9947 418.0708 418.3710 0.0451 -1.0000 -1.0000 2238050 1579706561.40 151.4635 60.0014 32.0000 1.9937 1.9949 418.0588 418.3601 0.0452 -1.0000 -1.0000 2238113 1579706561.50 151.4635 60.0014 32.0000 1.9933 1.9945 418.1851 418.4856 0.0451 -1.0000 -1.0000 2238176 1579706561.60 151.4635 60.0014 32.0000 1.9941 1.9953 418.3157 418.6156 0.0450 -1.0000 -1.0000 2238238 1579706561.70 151.5443 60.0014 32.0000 1.9937 1.9948 418.1989 418.4993 0.0451 -1.0000 -1.0000 2238316 1579706561.80 151.5443 60.0014 32.0000 1.9941 1.9953 418.2253 418.5256 0.0450 -1.0000 -1.0000 2238379 1579706561.90 151.5443 60.0014 32.0000 1.9939 1.9951 418.1576 418.4571 0.0450 -1.0000 -1.0000 2238441 1579706562.00 151.5443 60.0014 32.0000 1.9933 1.9945 418.2864 418.5868 0.0451 -1.0000 -1.0000 2238519 1579706562.10 151.5443 60.0014 32.0000 1.9931 1.9943 418.3118 418.6121 0.0450 -1.0000 -1.0000 2238597 1579706562.20 151.5593 60.0014 32.0000 1.9937 1.9949 418.2250 418.5261 0.0452 -1.0000 -1.0000 2238660 1579706562.30 151.6063 60.0014 32.0000 1.9938 1.9950 418.1116 418.4121 0.0451 -1.0000 -1.0000 2238722 1579706562.40 151.6063 60.0014 32.0000 1.9937 1.9949 418.1578 418.4577 0.0450 -1.0000 -1.0000 2238785 1579706562.50 151.6063 60.0014 32.0000 1.9935 1.9946 418.3109 418.6107 0.0450 -1.0000 -1.0000 2238847 1579706562.60 151.6063 60.0014 32.0000 1.9934 1.9946 418.5218 418.8220 0.0450 -1.0000 -1.0000 2238926 1579706562.70 151.6063 60.0014 32.0000 1.9936 1.9948 418.4599 418.7602 0.0450 -1.0000 -1.0000 2238988 1579706562.80 151.4448 60.0014 32.0000 1.9941 1.9953 418.3158 418.6159 0.0450 -1.0000 -1.0000 2239050 1579706562.90 151.4448 60.0014 32.0000 1.9939 1.9950 418.2324 418.5321 0.0449 -1.0000 -1.0000 2239535 1579706563.00 151.4448 60.0014 32.0000 1.9923 1.9935 418.3499 418.6499 0.0450 -1.0000 -1.0000 2239598 1579706563.10 151.4448 60.0014 32.0000 1.9932 1.9944 418.1217 418.4219 0.0451 -1.0000 -1.0000 2239660 1579706563.20 151.4448 60.0014 32.0000 1.9934 1.9946 418.0551 418.3555 0.0450 -1.0000 -1.0000 2239738 1579706563.30 151.4448 60.0014 32.0000 1.9939 1.9950 418.1217 418.4225 0.0452 -1.0000 -1.0000 2239801 1579706563.40 151.4062 60.0014 32.0000 1.9933 1.9945 418.4297 418.7297 0.0450 -1.0000 -1.0000 2240097 1579706563.50 151.4062 60.0014 32.0000 1.9932 1.9944 418.2792 418.5797 0.0450 -1.0000 -1.0000 2240160 1579706563.60 151.4062 60.0014 32.0000 1.9935 1.9946 418.1282 418.4268 0.0448 -1.0000 -1.0000 2240223 1579706563.70 151.4062 60.0014 32.0000 1.9938 1.9950 418.0634 418.3643 0.0451 -1.0000 -1.0000 2240285 1579706563.80 151.4062 60.0014 32.0000 1.9931 1.9943 418.1599 418.4606 0.0451 -1.0000 -1.0000 2240347 1579706563.90 151.4062 60.0014 32.0000 1.9932 1.9943 418.2880 418.5876 0.0449 -1.0000 -1.0000 2240410 1579706564.00 151.4623 60.0014 32.0000 1.9935 1.9947 418.2551 418.5553 0.0450 -1.0000 -1.0000 2240488 1579706564.10 151.5263 60.0014 32.0000 1.9941 1.9952 418.1415 418.4409 0.0449 -1.0000 -1.0000 2240550 1579706564.20 151.5263 60.0014 32.0000 1.9935 1.9947 418.3429 418.6423 0.0449 -1.0000 -1.0000 2240613 1579706564.30 151.5263 60.0014 32.0000 1.9928 1.9939 418.4063 418.7060 0.0449 -1.0000 -1.0000 2240691 1579706564.40 151.5263 60.0014 32.0000 1.9930 1.9942 418.2766 418.5765 0.0450 -1.0000 -1.0000 2241176 1579706564.50 151.5263 60.0014 32.0000 1.9941 1.9952 418.1447 418.4448 0.0450 -1.0000 -1.0000 2241238 1579706564.60 151.5311 60.0014 32.0000 1.9940 1.9952 418.1145 418.4138 0.0449 -1.0000 -1.0000 2241316 1579706564.70 151.5311 60.0014 32.0000 1.9931 1.9943 418.2567 418.5560 0.0449 -1.0000 -1.0000 2241379 1579706564.80 151.5311 60.0014 32.0000 1.9923 1.9935 418.2870 418.5860 0.0448 -1.0000 -1.0000 2241441 1579706564.90 151.5311 60.0014 32.0000 1.9938 1.9949 418.2759 418.5753 0.0449 -1.0000 -1.0000 2241504 1579706565.00 151.5311 60.0014 32.0000 1.9943 1.9955 418.1922 418.4924 0.0451 -1.0000 -1.0000 2241582 1579706565.10 151.4695 60.0016 32.0000 1.9932 1.9943 418.3065 418.6069 0.0450 -1.0000 -1.0000 2241644 1579706565.20 151.4612 60.0016 32.0000 1.9925 1.9937 418.5447 418.8444 0.0449 -1.0000 -1.0000 2241723 1579706565.30 151.4612 60.0016 32.0000 1.9926 1.9938 418.3676 418.6665 0.0448 -1.0000 -1.0000 2241785 1579706565.40 151.4612 60.0016 32.0000 1.9938 1.9950 418.2383 418.5369 0.0448 -1.0000 -1.0000 2241863 1579706565.50 151.4612 60.0016 32.0000 1.9937 1.9949 418.2968 418.5960 0.0449 -1.0000 -1.0000 2241926 1579706565.60 151.4612 60.0016 32.0000 1.9935 1.9947 418.5698 418.8702 0.0451 -1.0000 -1.0000 2241988 1579706565.70 151.4700 60.0016 32.0000 1.9938 1.9949 418.4032 418.7039 0.0450 -1.0000 -1.0000 2242050 1579706565.80 151.5081 60.0016 32.0000 1.9939 1.9950 418.2766 418.5754 0.0448 -1.0000 -1.0000 2242113 1579706565.90 151.5081 60.0016 32.0000 1.9939 1.9951 418.2475 418.5478 0.0450 -1.0000 -1.0000 2242176 1579706566.00 151.5081 60.0016 32.0000 1.9932 1.9944 418.5003 418.8001 0.0450 -1.0000 -1.0000 2242316 1579706566.10 151.5081 60.0016 32.0000 1.9926 1.9938 418.4761 418.7762 0.0450 -1.0000 -1.0000 2242379 1579706566.20 151.5081 60.0016 32.0000 1.9940 1.9952 418.5163 418.8163 0.0450 -1.0000 -1.0000 2242441 1579706566.30 151.5081 60.0016 32.0000 1.9936 1.9948 418.4659 418.7655 0.0449 -1.0000 -1.0000 2242519 1579706566.40 151.5482 60.0016 32.0000 1.9934 1.9946 418.7149 419.0145 0.0449 -1.0000 -1.0000 2242582 1579706566.50 151.5482 60.0016 32.0000 1.9937 1.9948 418.7418 419.0426 0.0451 -1.0000 -1.0000 2242801 1579706566.60 151.5482 60.0016 32.0000 1.9931 1.9943 418.5710 418.8713 0.0450 -1.0000 -1.0000 2242879 1579706566.70 151.5482 60.0016 32.0000 1.9939 1.9951 418.4738 418.7736 0.0449 -1.0000 -1.0000 2242941 1579706566.80 151.5482 60.0016 32.0000 1.9933 1.9945 418.4669 418.7655 0.0449 -1.0000 -1.0000 2243004 1579706566.90 151.5124 60.0016 32.0000 1.9932 1.9944 418.6720 418.9724 0.0450 -1.0000 -1.0000 2243082 1579706567.00 151.4884 60.0016 32.0000 1.9931 1.9943 418.8323 419.1333 0.0451 -1.0000 -1.0000 2243301 1579706567.10 151.4884 60.0016 32.0000 1.9926 1.9938 418.8776 419.1788 0.0451 -1.0000 -1.0000 2243363 1579706567.20 151.4884 60.0016 32.0000 1.9939 1.9951 419.2477 419.5482 0.0449 -1.0000 -1.0000 2243441 1579706567.30 151.4884 60.0016 32.0000 1.9930 1.9942 419.7337 420.0340 0.0449 -1.0000 -1.0000 2243504 1579706567.40 151.4884 60.0016 32.0000 1.9928 1.9940 420.0237 420.3254 0.0451 -1.0000 -1.0000 2243582 1579706567.50 151.4748 60.0016 32.0000 1.9933 1.9945 419.6767 419.9774 0.0449 -1.0000 -1.0000 2244004 1579706567.60 151.4748 60.0016 32.0000 1.9937 1.9948 419.3064 419.6068 0.0450 -1.0000 -1.0000 2244082 1579706567.70 151.4748 60.0016 32.0000 1.9936 1.9947 419.5195 419.8213 0.0451 -1.0000 -1.0000 2244144 1579706567.80 151.4748 60.0016 32.0000 1.9927 1.9939 419.9495 420.2500 0.0449 -1.0000 -1.0000 2244223 1579706567.90 151.4748 60.0016 32.0000 1.9930 1.9942 420.0715 420.3719 0.0449 -1.0000 -1.0000 2244285 1579706568.00 151.5425 60.0016 32.0000 1.9934 1.9946 419.7684 420.0687 0.0449 -1.0000 -1.0000 2244519 1579706568.10 151.5809 60.0016 32.0000 1.9946 1.9957 419.4296 419.7301 0.0450 -1.0000 -1.0000 2244582 1579706568.20 151.5809 60.0016 32.0000 1.9936 1.9948 419.0150 419.3155 0.0450 -1.0000 -1.0000 2244644 1579706568.30 151.5809 60.0016 32.0000 1.9927 1.9939 418.9040 419.2041 0.0449 -1.0000 -1.0000 2244722 1579706568.40 151.5809 60.0016 32.0000 1.9938 1.9950 418.9961 419.2961 0.0449 -1.0000 -1.0000 2244785 1579706568.50 151.5809 60.0016 32.0000 1.9933 1.9945 418.8703 419.1718 0.0452 -1.0000 -1.0000 2244847 1579706568.60 151.5115 60.0016 32.0000 1.9939 1.9951 418.7472 419.0482 0.0451 -1.0000 -1.0000 2244910 1579706568.70 151.5115 60.0016 32.0000 1.9930 1.9942 418.6880 418.9886 0.0450 -1.0000 -1.0000 2244972 1579706568.80 151.5115 60.0016 32.0000 1.9923 1.9934 418.6043 418.9047 0.0450 -1.0000 -1.0000 2245035 1579706568.90 151.5115 60.0016 32.0000 1.9929 1.9940 418.6225 418.9220 0.0449 -1.0000 -1.0000 2245113 1579706569.00 151.5115 60.0016 32.0000 1.9936 1.9948 418.5723 418.8714 0.0448 -1.0000 -1.0000 2245176 1579706569.10 151.4884 60.0016 32.0000 1.9938 1.9950 418.7209 419.0196 0.0448 -1.0000 -1.0000 2245238 1579706569.20 151.4884 60.0016 32.0000 1.9934 1.9946 419.1099 419.4094 0.0448 -1.0000 -1.0000 2245316 1579706569.30 151.4884 60.0016 32.0000 1.9935 1.9947 419.2580 419.5576 0.0448 -1.0000 -1.0000 2245379 1579706569.40 151.4884 60.0016 32.0000 1.9940 1.9952 419.3067 419.6082 0.0451 -1.0000 -1.0000 2245441 1579706569.50 151.4884 60.0016 32.0000 1.9941 1.9953 418.7858 419.0856 0.0449 -1.0000 -1.0000 2245504 1579706569.60 151.5136 60.0019 32.0000 1.9932 1.9944 418.5614 418.8609 0.0449 -1.0000 -1.0000 2246285 1579706569.70 151.5397 60.0022 32.0000 1.9930 1.9941 418.5898 418.8896 0.0449 -1.0000 -1.0000 2246363 1579706569.80 151.5397 60.0022 32.0000 1.9929 1.9941 418.5563 418.8548 0.0448 -1.0000 -1.0000 2246426 1579706569.90 151.5397 60.0022 32.0000 1.9938 1.9949 418.4321 418.7315 0.0449 -1.0000 -1.0000 2246488 1579706570.00 151.5397 60.0022 32.0000 1.9936 1.9948 418.5366 418.8365 0.0449 -1.0000 -1.0000 2246566 1579706570.10 151.5397 60.0022 32.0000 1.9938 1.9950 418.6330 418.9324 0.0449 -1.0000 -1.0000 2246629 1579706570.20 151.5397 60.0022 32.0000 1.9925 1.9937 418.8456 419.1455 0.0450 -1.0000 -1.0000 2246691 1579706570.30 151.5709 60.0022 32.0000 1.9934 1.9946 418.9432 419.2429 0.0449 -1.0000 -1.0000 2246754 1579706570.40 151.5930 60.0022 32.0000 1.9928 1.9940 418.8844 419.1846 0.0450 -1.0000 -1.0000 2246879 1579706570.50 151.5930 60.0022 32.0000 1.9942 1.9954 418.7199 419.0201 0.0450 -1.0000 -1.0000 2246941 1579706570.60 151.5930 60.0022 32.0000 1.9932 1.9944 418.8393 419.1404 0.0451 -1.0000 -1.0000 2247019 1579706570.70 151.5930 60.0022 32.0000 1.9929 1.9940 418.6958 418.9961 0.0449 -1.0000 -1.0000 2247082 1579706570.80 151.5930 60.0022 32.0000 1.9925 1.9936 418.5865 418.8857 0.0449 -1.0000 -1.0000 2247144 1579706570.90 151.4042 60.0022 32.0000 1.9929 1.9941 418.4577 418.7569 0.0449 -1.0000 -1.0000 2247207 1579706571.00 151.4042 60.0022 32.0000 1.9938 1.9950 418.5093 418.8085 0.0448 -1.0000 -1.0000 2247269 1579706571.10 151.4042 60.0022 32.0000 1.9928 1.9939 418.6898 418.9884 0.0447 -1.0000 -1.0000 2247832 1579706571.20 151.4042 60.0022 32.0000 1.9926 1.9937 418.7078 419.0089 0.0451 -1.0000 -1.0000 2247910 1579706571.30 151.4042 60.0022 32.0000 1.9933 1.9944 418.6191 418.9185 0.0448 -1.0000 -1.0000 2247988 1579706571.40 151.4968 60.0022 32.0000 1.9935 1.9947 418.6639 418.9627 0.0449 -1.0000 -1.0000 2248066 1579706571.50 151.5041 60.0022 32.0000 1.9932 1.9944 418.7645 419.0650 0.0450 -1.0000 -1.0000 2248129 1579706571.60 151.5041 60.0022 32.0000 1.9924 1.9936 418.7190 419.0187 0.0449 -1.0000 -1.0000 2248191 1579706571.70 151.5041 60.0022 32.0000 1.9938 1.9950 418.4100 418.7090 0.0448 -1.0000 -1.0000 2248254 1579706571.80 151.5041 60.0022 32.0000 1.9934 1.9946 418.1524 418.4516 0.0449 -1.0000 -1.0000 2248316 1579706571.90 151.5088 60.0022 32.0000 1.9935 1.9947 418.2792 418.5785 0.0449 -1.0000 -1.0000 2248379 1579706572.00 151.5557 60.0022 32.0000 1.9928 1.9939 418.5938 418.8941 0.0450 -1.0000 -1.0000 2248457 1579706572.10 151.5557 60.0022 32.0000 1.9929 1.9941 418.5884 418.8882 0.0449 -1.0000 -1.0000 2248519 1579706572.20 151.5557 60.0022 32.0000 1.9933 1.9945 418.4981 418.7979 0.0450 -1.0000 -1.0000 2248582 1579706572.30 151.5557 60.0022 32.0000 1.9939 1.9950 418.4661 418.7663 0.0450 -1.0000 -1.0000 2248660 1579706572.40 151.5557 60.0022 32.0000 1.9926 1.9938 418.5265 418.8265 0.0450 -1.0000 -1.0000 2248722 1579706572.50 151.5557 60.0022 32.0000 1.9922 1.9934 418.4986 418.7981 0.0449 -1.0000 -1.0000 2248785 1579706572.60 151.4785 60.0022 32.0000 1.9931 1.9942 418.4046 418.7032 0.0448 -1.0000 -1.0000 2248847 1579706572.70 151.4785 60.0022 32.0000 1.9931 1.9943 418.2679 418.5666 0.0448 -1.0000 -1.0000 2249035 1579706572.80 151.4785 60.0022 32.0000 1.9944 1.9955 418.1378 418.4361 0.0448 -1.0000 -1.0000 2249097 1579706572.90 151.4785 60.0022 32.0000 1.9939 1.9950 418.3163 418.6162 0.0450 -1.0000 -1.0000 2249160 1579706573.00 151.4785 60.0022 32.0000 1.9931 1.9943 418.4513 418.7500 0.0449 -1.0000 -1.0000 2249222 1579706573.10 151.4785 60.0022 32.0000 1.9927 1.9939 418.5675 418.8671 0.0449 -1.0000 -1.0000 2249285 1579706573.20 151.4785 60.0022 32.0000 1.9933 1.9945 418.4471 418.7459 0.0448 -1.0000 -1.0000 2249535 1579706573.30 151.4785 60.0022 32.0000 1.9942 1.9953 418.3423 418.6409 0.0448 -1.0000 -1.0000 2249597 1579706573.40 151.4785 60.0022 32.0000 1.9932 1.9944 418.4732 418.7723 0.0448 -1.0000 -1.0000 2249676 1579706573.50 151.4785 60.0022 32.0000 1.9936 1.9948 418.5378 418.8371 0.0449 -1.0000 -1.0000 2249723 1579706573.60 151.4785 60.0022 32.0000 1.9944 1.9955 418.4875 418.7885 0.0450 -1.0000 -1.0000 2249801 1579706573.70 151.4806 60.0022 32.0000 1.9940 1.9951 418.2740 418.5728 0.0448 -1.0000 -1.0000 2249863 1579706573.80 151.5054 60.0022 32.0000 1.9937 1.9949 418.1592 418.4591 0.0450 -1.0000 -1.0000 2249926 1579706573.90 151.5054 60.0022 32.0000 1.9929 1.9941 418.1903 418.4897 0.0449 -1.0000 -1.0000 2250004 1579706574.00 151.5054 60.0022 32.0000 1.9926 1.9938 418.3136 418.6131 0.0449 -1.0000 -1.0000 2250066 1579706574.10 151.5054 60.0022 32.0000 1.9933 1.9945 418.3424 418.6421 0.0449 -1.0000 -1.0000 2250129 1579706574.20 151.5054 60.0022 32.0000 1.9939 1.9950 418.2648 418.5633 0.0448 -1.0000 -1.0000 2250550 1579706574.30 151.5111 60.0022 32.0000 1.9936 1.9948 418.3556 418.6546 0.0449 -1.0000 -1.0000 2250629 1579706574.40 151.5376 60.0022 32.0000 1.9928 1.9940 418.4120 418.7112 0.0449 -1.0000 -1.0000 2250691 1579706574.50 151.5376 60.0022 32.0000 1.9933 1.9945 418.1186 418.4179 0.0449 -1.0000 -1.0000 2250754 1579706574.60 151.5376 60.0022 32.0000 1.9939 1.9950 418.0277 418.3271 0.0449 -1.0000 -1.0000 2250832 1579706574.70 151.5376 60.0022 32.0000 1.9930 1.9942 418.1994 418.4980 0.0448 -1.0000 -1.0000 2251254 1579706574.80 151.5376 60.0022 32.0000 1.9926 1.9938 418.3575 418.6568 0.0449 -1.0000 -1.0000 2251316 1579706574.90 151.4777 60.0020 32.0000 1.9929 1.9941 418.4057 418.7054 0.0449 -1.0000 -1.0000 2251395 1579706575.00 151.4777 60.0020 32.0000 1.9940 1.9952 418.3149 418.6153 0.0451 -1.0000 -1.0000 2251457 1579706575.10 151.4777 60.0020 32.0000 1.9940 1.9952 418.1839 418.4828 0.0449 -1.0000 -1.0000 2251519 1579706575.20 151.4777 60.0020 32.0000 1.9927 1.9939 418.3418 418.6417 0.0449 -1.0000 -1.0000 2251754 1579706575.30 151.4777 60.0020 32.0000 1.9935 1.9946 418.3465 418.6458 0.0449 -1.0000 -1.0000 2251816 1579706575.40 151.5149 60.0020 32.0000 1.9926 1.9938 418.3576 418.6568 0.0450 -1.0000 -1.0000 2251895 1579706575.50 151.5613 60.0020 32.0000 1.9944 1.9956 418.2766 418.5770 0.0450 -1.0000 -1.0000 2251957 1579706575.60 151.5613 60.0020 32.0000 1.9939 1.9951 418.2049 418.5045 0.0450 -1.0000 -1.0000 2252019 1579706575.70 151.5613 60.0020 32.0000 1.9940 1.9952 418.2132 418.5128 0.0449 -1.0000 -1.0000 2252097 1579706575.80 151.5613 60.0020 32.0000 1.9921 1.9933 418.3014 418.6004 0.0449 -1.0000 -1.0000 2252160 1579706575.90 151.5613 60.0020 32.0000 1.9930 1.9942 418.2241 418.5219 0.0447 -1.0000 -1.0000 2252223 1579706576.00 151.5681 60.0020 32.0000 1.9938 1.9949 418.1189 418.4175 0.0448 -1.0000 -1.0000 2252301 1579706576.10 151.5681 60.0020 32.0000 1.9938 1.9950 418.0463 418.3453 0.0449 -1.0000 -1.0000 2252363 1579706576.20 151.5681 60.0020 32.0000 1.9928 1.9940 418.2255 418.5253 0.0450 -1.0000 -1.0000 2252426 1579706576.30 151.5681 60.0020 32.0000 1.9927 1.9938 418.3304 418.6299 0.0449 -1.0000 -1.0000 2253066 1579706576.40 151.5681 60.0020 32.0000 1.9935 1.9947 418.2796 418.5788 0.0449 -1.0000 -1.0000 2253129 1579706576.50 151.5681 60.0020 32.0000 1.9934 1.9945 418.1245 418.4236 0.0449 -1.0000 -1.0000 2253191 1579706576.60 151.5681 60.0020 32.0000 1.9929 1.9941 418.1280 418.4274 0.0449 -1.0000 -1.0000 2253254 1579706576.70 151.5314 60.0020 32.0000 1.9928 1.9940 418.3049 418.6043 0.0449 -1.0000 -1.0000 2253316 1579706576.80 151.4700 60.0020 32.0000 1.9927 1.9939 418.3173 418.6166 0.0449 -1.0000 -1.0000 2253394 1579706576.90 151.4700 60.0020 32.0000 1.9930 1.9941 418.0264 418.3245 0.0448 -1.0000 -1.0000 2253457 1579706577.00 151.4700 60.0020 32.0000 1.9935 1.9946 418.0273 418.3261 0.0448 -1.0000 -1.0000 2253519 1579706577.10 151.4700 60.0020 32.0000 1.9937 1.9949 418.2145 418.5138 0.0449 -1.0000 -1.0000 2253582 1579706577.20 151.4700 60.0020 32.0000 1.9932 1.9944 418.3267 418.6262 0.0450 -1.0000 -1.0000 2253660 1579706577.30 151.4700 60.0020 32.0000 1.9941 1.9953 418.2646 418.5639 0.0448 -1.0000 -1.0000 2254035 1579706577.40 151.4350 60.0020 32.0000 1.9939 1.9951 418.1853 418.4838 0.0448 -1.0000 -1.0000 2254113 1579706577.50 151.4350 60.0020 32.0000 1.9942 1.9954 418.1617 418.4608 0.0449 -1.0000 -1.0000 2254176 1579706577.60 151.4350 60.0020 32.0000 1.9931 1.9943 418.2311 418.5306 0.0449 -1.0000 -1.0000 2254238 1579706577.70 151.4350 60.0020 32.0000 1.9929 1.9940 418.3799 418.6802 0.0450 -1.0000 -1.0000 2254301 1579706577.80 151.4350 60.0020 32.0000 1.9944 1.9956 418.3831 418.6824 0.0448 -1.0000 -1.0000 2254379 1579706577.90 151.4426 60.0020 32.0000 1.9941 1.9953 418.2878 418.5870 0.0450 -1.0000 -1.0000 2254426 1579706578.00 151.4954 60.0020 32.0000 1.9940 1.9952 418.3629 418.6620 0.0448 -1.0000 -1.0000 2254504 1579706578.10 151.4954 60.0020 32.0000 1.9934 1.9946 418.3310 418.6305 0.0449 -1.0000 -1.0000 2254566 1579706578.20 151.4954 60.0020 32.0000 1.9927 1.9938 418.2619 418.5617 0.0450 -1.0000 -1.0000 2254629 1579706578.30 151.4954 60.0020 32.0000 1.9939 1.9951 418.2867 418.5861 0.0449 -1.0000 -1.0000 2255082 1579706578.40 151.4838 60.0020 32.0000 1.9944 1.9956 418.3086 418.6081 0.0450 -1.0000 -1.0000 2255144 1579706578.50 151.4838 60.0020 32.0000 1.9935 1.9947 418.4718 418.7715 0.0449 -1.0000 -1.0000 2255207 1579706578.60 151.4838 60.0020 32.0000 1.9927 1.9939 418.5812 418.8810 0.0450 -1.0000 -1.0000 2255269 1579706578.70 151.4838 60.0020 32.0000 1.9933 1.9945 418.5607 418.8610 0.0450 -1.0000 -1.0000 2255347 1579706578.80 151.4838 60.0020 32.0000 1.9934 1.9946 418.6316 418.9312 0.0449 -1.0000 -1.0000 2255394 1579706578.90 151.4838 60.0020 32.0000 1.9929 1.9941 418.7199 419.0207 0.0451 -1.0000 -1.0000 2255473 1579706579.00 151.4884 60.0020 32.0000 1.9928 1.9939 418.6906 418.9901 0.0449 -1.0000 -1.0000 2255550 1579706579.10 151.4988 60.0020 32.0000 1.9940 1.9952 418.5638 418.8633 0.0449 -1.0000 -1.0000 2255613 1579706579.20 151.4988 60.0020 32.0000 1.9944 1.9956 418.3283 418.6281 0.0450 -1.0000 -1.0000 2255676 1579706579.30 151.4988 60.0020 32.0000 1.9940 1.9952 418.4090 418.7081 0.0449 -1.0000 -1.0000 2255738 1579706579.40 151.4988 60.0020 32.0000 1.9933 1.9945 418.7954 419.0948 0.0448 -1.0000 -1.0000 2255816 1579706579.50 151.4988 60.0020 32.0000 1.9938 1.9949 419.0096 419.3097 0.0450 -1.0000 -1.0000 2255879 1579706579.60 151.4994 60.0020 32.0000 1.9939 1.9951 418.8295 419.1284 0.0448 -1.0000 -1.0000 2255941 1579706579.70 151.5211 60.0014 32.0000 1.9944 1.9956 418.7266 419.0252 0.0447 -1.0000 -1.0000 2256019 1579706579.80 151.4636 60.0014 32.0000 1.9941 1.9953 418.7576 419.0562 0.0448 -1.0000 -1.0000 2256082 1579706579.90 151.4178 60.0014 32.0000 1.9933 1.9944 418.8012 419.1012 0.0449 -1.0000 -1.0000 2256301 1579706580.00 151.4178 60.0014 32.0000 1.9938 1.9950 418.7283 419.0281 0.0449 -1.0000 -1.0000 2256379 1579706580.10 151.4178 60.0014 32.0000 1.9936 1.9948 418.3588 418.6587 0.0450 -1.0000 -1.0000 2256441 1579706580.20 151.4178 60.0014 32.0000 1.9943 1.9955 418.2262 418.5248 0.0448 -1.0000 -1.0000 2256504 1579706580.30 151.4178 60.0014 32.0000 1.9925 1.9937 418.2908 418.5895 0.0448 -1.0000 -1.0000 2256582 1579706580.40 151.4178 60.0014 32.0000 1.9929 1.9941 418.4594 418.7587 0.0449 -1.0000 -1.0000 2257097 1579706580.50 151.4178 60.0014 32.0000 1.9926 1.9938 418.3587 418.6572 0.0448 -1.0000 -1.0000 2257160 1579706580.60 151.4178 60.0014 32.0000 1.9938 1.9950 418.1180 418.4165 0.0447 -1.0000 -1.0000 2257238 1579706580.70 151.4178 60.0014 32.0000 1.9929 1.9941 418.2358 418.5347 0.0449 -1.0000 -1.0000 2257301 1579706580.80 151.4195 60.0014 32.0000 1.9927 1.9938 418.4939 418.7932 0.0449 -1.0000 -1.0000 2257363 1579706580.90 151.4236 60.0014 32.0000 1.9929 1.9941 418.5784 418.8781 0.0449 -1.0000 -1.0000 2257598 1579706581.00 151.4236 60.0014 32.0000 1.9935 1.9947 418.4102 418.7100 0.0450 -1.0000 -1.0000 2257660 1579706581.10 151.4236 60.0014 32.0000 1.9934 1.9945 418.1526 418.4522 0.0450 -1.0000 -1.0000 2257723 1579706581.20 151.4236 60.0014 32.0000 1.9927 1.9939 418.4007 418.7005 0.0449 -1.0000 -1.0000 2257801 1579706581.30 151.4236 60.0014 32.0000 1.9931 1.9943 418.6357 418.9354 0.0449 -1.0000 -1.0000 2257863 1579706581.40 151.4287 60.0014 32.0000 1.9937 1.9949 418.4682 418.7686 0.0450 -1.0000 -1.0000 2257926 1579706581.50 151.5517 60.0014 32.0000 1.9947 1.9959 418.2836 418.5831 0.0449 -1.0000 -1.0000 2257988 1579706581.60 151.5517 60.0014 32.0000 1.9936 1.9948 418.3404 418.6397 0.0449 -1.0000 -1.0000 2258066 1579706581.70 151.5517 60.0014 32.0000 1.9926 1.9938 418.5063 418.8049 0.0448 -1.0000 -1.0000 2258129 1579706581.80 151.5517 60.0014 32.0000 1.9929 1.9941 418.6083 418.9089 0.0451 -1.0000 -1.0000 2258207 1579706581.90 151.5517 60.0014 32.0000 1.9930 1.9942 418.4569 418.7574 0.0451 -1.0000 -1.0000 2258270 1579706582.00 151.5335 60.0014 32.0000 1.9929 1.9941 418.3449 418.6450 0.0450 -1.0000 -1.0000 2258332 1579706582.10 151.5322 60.0014 32.0000 1.9933 1.9945 418.2675 418.5671 0.0449 -1.0000 -1.0000 2258394 1579706582.20 151.5322 60.0014 32.0000 1.9931 1.9943 418.4748 418.7743 0.0449 -1.0000 -1.0000 2258457 1579706582.30 151.5322 60.0014 32.0000 1.9936 1.9948 418.4433 418.7431 0.0450 -1.0000 -1.0000 2258535 1579706582.40 151.5322 60.0014 32.0000 1.9935 1.9947 418.4155 418.7145 0.0448 -1.0000 -1.0000 2258613 1579706582.50 151.5170 60.0014 32.0000 1.9934 1.9946 418.4739 418.7730 0.0449 -1.0000 -1.0000 2258832 1579706582.60 151.4720 60.0014 32.0000 1.9934 1.9946 418.7657 419.0645 0.0447 -1.0000 -1.0000 2258910 1579706582.70 151.4720 60.0014 32.0000 1.9929 1.9940 418.8589 419.1586 0.0450 -1.0000 -1.0000 2258972 1579706582.80 151.4720 60.0014 32.0000 1.9943 1.9955 418.7394 419.0396 0.0450 -1.0000 -1.0000 2259035 1579706582.90 151.4720 60.0014 32.0000 1.9955 1.9967 418.7047 419.0051 0.0450 -1.0000 -1.0000 2259097 1579706583.00 151.4720 60.0014 32.0000 1.9934 1.9946 418.6904 418.9901 0.0448 -1.0000 -1.0000 2259285 1579706583.10 151.4720 60.0014 32.0000 1.9929 1.9941 418.8328 419.1318 0.0449 -1.0000 -1.0000 2259347 1579706583.20 151.4720 60.0014 32.0000 1.9934 1.9945 418.9185 419.2190 0.0449 -1.0000 -1.0000 2259410 1579706583.30 151.5238 60.0014 32.0000 1.9942 1.9954 418.7269 419.0272 0.0451 -1.0000 -1.0000 2259473 1579706583.40 151.5238 60.0014 32.0000 1.9935 1.9947 418.6598 418.9600 0.0450 -1.0000 -1.0000 2259550 1579706583.50 151.5238 60.0014 32.0000 1.9931 1.9943 418.6124 418.9123 0.0450 -1.0000 -1.0000 2300035 1579706583.60 151.5238 60.0014 32.0000 1.9922 1.9934 418.4806 418.7804 0.0449 -1.0000 -1.0000 2300097 1579706583.70 151.5238 60.0014 32.0000 1.9939 1.9951 418.3470 418.6464 0.0449 -1.0000 -1.0000 2300176 1579706583.80 151.5238 60.0014 32.0000 1.9944 1.9956 418.3438 418.6437 0.0450 -1.0000 -1.0000 2300238 1579706583.90 151.4442 60.0014 32.0000 1.9926 1.9938 418.5172 418.8172 0.0450 -1.0000 -1.0000 2300301 1579706584.00 151.4359 60.0014 32.0000 1.9935 1.9946 418.6644 418.9643 0.0449 -1.0000 -1.0000 2300582 1579706584.10 151.4359 60.0014 32.0000 1.9934 1.9946 418.5355 418.8341 0.0448 -1.0000 -1.0000 2300644 1579706584.20 151.4359 60.0014 32.0000 1.9932 1.9944 418.3689 418.6682 0.0449 -1.0000 -1.0000 2300707 1579706584.30 151.4359 60.0014 32.0000 1.9940 1.9952 418.3026 418.6026 0.0450 -1.0000 -1.0000 2300785 1579706584.40 151.4359 60.0014 32.0000 1.9934 1.9946 418.3420 418.6412 0.0449 -1.0000 -1.0000 2300847 1579706584.50 151.3852 60.0014 32.0000 1.9941 1.9953 418.4465 418.7462 0.0450 -1.0000 -1.0000 2301785 1579706584.60 151.3852 60.0014 32.0000 1.9935 1.9947 418.3096 418.6093 0.0449 -1.0000 -1.0000 2301863 1579706584.70 151.3852 60.0014 32.0000 1.9929 1.9941 418.2693 418.5686 0.0449 -1.0000 -1.0000 2301925 1579706584.80 151.3852 60.0014 32.0000 1.9917 1.9929 418.2986 418.5981 0.0448 -1.0000 -1.0000 2301988 1579706584.90 151.3852 60.0014 32.0000 1.9922 1.9934 418.4922 418.7913 0.0449 -1.0000 -1.0000 2302050 1579706585.00 151.5554 60.0021 32.0000 1.9928 1.9940 418.5193 418.8185 0.0449 -1.0000 -1.0000 2302113 1579706585.10 151.5765 60.0022 32.0000 1.9942 1.9954 418.4212 418.7222 0.0452 -1.0000 -1.0000 2302175 1579706585.20 151.5765 60.0022 32.0000 1.9945 1.9956 418.4577 418.7573 0.0449 -1.0000 -1.0000 2302254 1579706585.30 151.5765 60.0022 32.0000 1.9930 1.9942 418.6438 418.9438 0.0449 -1.0000 -1.0000 2302316 1579706585.40 151.5765 60.0022 32.0000 1.9932 1.9943 418.8739 419.1738 0.0450 -1.0000 -1.0000 2302394 1579706585.50 151.5765 60.0022 32.0000 1.9929 1.9940 418.8585 419.1578 0.0448 -1.0000 -1.0000 2302457 1579706585.60 151.5000 60.0022 32.0000 1.9927 1.9939 418.5823 418.8814 0.0448 -1.0000 -1.0000 2302519 1579706585.70 151.5000 60.0022 32.0000 1.9926 1.9938 418.6772 418.9763 0.0448 -1.0000 -1.0000 2302582 1579706585.80 151.5000 60.0022 32.0000 1.9923 1.9935 418.5951 418.8940 0.0448 -1.0000 -1.0000 2302644 1579706585.90 151.5000 60.0022 32.0000 1.9930 1.9941 418.4660 418.7655 0.0449 -1.0000 -1.0000 2302707 1579706586.00 151.5000 60.0022 32.0000 1.9939 1.9951 418.4253 418.7246 0.0449 -1.0000 -1.0000 2302785 1579706586.10 151.5000 60.0022 32.0000 1.9928 1.9940 418.5449 418.8448 0.0450 -1.0000 -1.0000 2302847 1579706586.20 151.4832 60.0022 32.0000 1.9930 1.9942 418.5593 418.8581 0.0448 -1.0000 -1.0000 2302910 1579706586.30 151.4832 60.0022 32.0000 1.9933 1.9944 418.3728 418.6723 0.0449 -1.0000 -1.0000 2302988 1579706586.40 151.4832 60.0022 32.0000 1.9938 1.9950 418.2144 418.5135 0.0449 -1.0000 -1.0000 2303050 1579706586.50 151.4832 60.0022 32.0000 1.9936 1.9948 418.3619 418.6606 0.0448 -1.0000 -1.0000 2303113 1579706586.60 151.4832 60.0022 32.0000 1.9931 1.9943 418.4142 418.7138 0.0449 -1.0000 -1.0000 2303176 1579706586.70 151.4832 60.0022 32.0000 1.9930 1.9942 418.3677 418.6680 0.0451 -1.0000 -1.0000 2303238 1579706586.80 151.4832 60.0022 32.0000 1.9934 1.9946 418.2423 418.5461 0.0457 -1.0000 -1.0000 2303301 1579706586.90 151.4832 60.0022 32.0000 1.9935 1.9947 418.0873 418.3903 0.0453 -1.0000 -1.0000 2303379 1579706587.00 151.4832 60.0022 32.0000 1.9937 1.9949 418.1986 418.4989 0.0451 -1.0000 -1.0000 2303441 1579706587.10 151.4832 60.0022 32.0000 1.9925 1.9937 418.3961 418.6966 0.0450 -1.0000 -1.0000 2303504 1579706587.20 151.4832 60.0022 32.0000 1.9934 1.9946 418.3674 418.6659 0.0448 -1.0000 -1.0000 2303582 1579706587.30 151.4832 60.0022 32.0000 1.9937 1.9949 418.3367 418.6358 0.0449 -1.0000 -1.0000 2303644 1579706587.40 151.5203 60.0022 32.0000 1.9942 1.9953 418.3288 418.6282 0.0449 -1.0000 -1.0000 2303707 1579706587.50 151.5203 60.0022 32.0000 1.9938 1.9949 418.3002 418.5993 0.0450 -1.0000 -1.0000 2303769 1579706587.60 151.5203 60.0022 32.0000 1.9922 1.9934 418.3093 418.6091 0.0449 -1.0000 -1.0000 2304316 1579706587.70 151.5203 60.0022 32.0000 1.9928 1.9940 418.2483 418.5476 0.0449 -1.0000 -1.0000 2304379 1579706587.80 151.5203 60.0022 32.0000 1.9929 1.9941 418.1820 418.4811 0.0449 -1.0000 -1.0000 2304441 1579706587.90 151.5203 60.0022 32.0000 1.9928 1.9940 418.1070 418.4065 0.0450 -1.0000 -1.0000 2304504 1579706588.00 151.4797 60.0022 32.0000 1.9925 1.9937 418.2686 418.5676 0.0449 -1.0000 -1.0000 2304582 1579706588.10 151.4797 60.0022 32.0000 1.9926 1.9938 418.2060 418.5057 0.0448 -1.0000 -1.0000 2304644 1579706588.20 151.4797 60.0022 32.0000 1.9932 1.9944 418.0833 418.3824 0.0448 -1.0000 -1.0000 2304769 1579706588.30 151.4797 60.0022 32.0000 1.9939 1.9951 418.5015 418.8014 0.0449 -1.0000 -1.0000 2304847 1579706588.40 151.4797 60.0022 32.0000 1.9939 1.9951 419.1549 419.4548 0.0449 -1.0000 -1.0000 2304910 1579706588.50 151.4693 60.0022 32.0000 1.9925 1.9937 419.5610 419.8604 0.0447 -1.0000 -1.0000 2304972 1579706588.60 151.4226 60.0022 32.0000 1.9933 1.9945 419.7449 420.0438 0.0448 -1.0000 -1.0000 2305035 1579706588.70 151.4226 60.0022 32.0000 1.9939 1.9951 419.7757 420.0769 0.0450 -1.0000 -1.0000 2305301 1579706588.80 151.4226 60.0022 32.0000 1.9941 1.9953 419.8805 420.1804 0.0448 -1.0000 -1.0000 2305363 1579706588.90 151.4226 60.0022 32.0000 1.9937 1.9949 419.8807 420.1818 0.0449 -1.0000 -1.0000 2305441 1579706589.00 151.4226 60.0022 32.0000 1.9933 1.9944 419.3864 419.6862 0.0449 -1.0000 -1.0000 2305488 1579706589.10 151.5837 60.0022 32.0000 1.9940 1.9952 418.6186 418.9180 0.0448 -1.0000 -1.0000 2305566 1579706589.20 151.5837 60.0022 32.0000 1.9937 1.9949 418.2899 418.5884 0.0448 -1.0000 -1.0000 2305801 1579706589.30 151.5837 60.0022 32.0000 1.9931 1.9943 418.4154 418.7142 0.0448 -1.0000 -1.0000 2305863 1579706589.40 151.5837 60.0022 32.0000 1.9927 1.9938 418.4538 418.7530 0.0449 -1.0000 -1.0000 2305926 1579706589.50 151.5837 60.0022 32.0000 1.9933 1.9945 418.3907 418.6907 0.0450 -1.0000 -1.0000 2305988 1579706589.60 151.5136 60.0016 32.0000 1.9937 1.9949 418.1089 418.4084 0.0450 -1.0000 -1.0000 2306050 1579706589.70 151.5090 60.0016 32.0000 1.9932 1.9943 418.1546 418.4535 0.0448 -1.0000 -1.0000 2306129 1579706589.80 151.5090 60.0016 32.0000 1.9930 1.9941 418.3496 418.6493 0.0450 -1.0000 -1.0000 2306191 1579706589.90 151.5090 60.0016 32.0000 1.9925 1.9937 418.3327 418.6321 0.0449 -1.0000 -1.0000 2306254 1579706590.00 151.5090 60.0016 32.0000 1.9944 1.9956 418.2335 418.5328 0.0449 -1.0000 -1.0000 2306332 1579706590.10 151.5090 60.0016 32.0000 1.9936 1.9948 418.2679 418.5667 0.0448 -1.0000 -1.0000 2306394 1579706590.20 151.5090 60.0016 32.0000 1.9928 1.9940 418.4045 418.7038 0.0449 -1.0000 -1.0000 2306457 1579706590.30 151.5090 60.0016 32.0000 1.9933 1.9944 418.4676 418.7669 0.0448 -1.0000 -1.0000 2306519 1579706590.40 151.5261 60.0016 32.0000 1.9941 1.9952 418.3542 418.6534 0.0449 -1.0000 -1.0000 2306582 1579706590.50 151.5261 60.0016 32.0000 1.9933 1.9945 418.5392 418.8398 0.0450 -1.0000 -1.0000 2306660 1579706590.60 151.5261 60.0016 32.0000 1.9926 1.9937 418.4444 418.7436 0.0448 -1.0000 -1.0000 2306722 1579706590.70 151.5261 60.0016 32.0000 1.9940 1.9952 418.5014 418.8011 0.0450 -1.0000 -1.0000 2306816 1579706590.80 151.5261 60.0016 32.0000 1.9930 1.9942 418.4124 418.7120 0.0449 -1.0000 -1.0000 2306879 1579706590.90 151.5448 60.0016 32.0000 1.9923 1.9935 418.5557 418.8553 0.0449 -1.0000 -1.0000 2306957 1579706591.00 151.5448 60.0016 32.0000 1.9928 1.9940 418.6602 418.9599 0.0449 -1.0000 -1.0000 2307019 1579706591.10 151.5448 60.0016 32.0000 1.9937 1.9949 418.7217 419.0218 0.0450 -1.0000 -1.0000 2307082 1579706591.20 151.5448 60.0016 32.0000 1.9935 1.9946 418.5752 418.8747 0.0449 -1.0000 -1.0000 2307660 1579706591.30 151.5448 60.0016 32.0000 1.9934 1.9946 418.5069 418.8065 0.0449 -1.0000 -1.0000 2307738 1579706591.40 151.5448 60.0016 32.0000 1.9929 1.9941 418.7142 419.0143 0.0449 -1.0000 -1.0000 2307801 1579706591.50 151.4870 60.0016 32.0000 1.9930 1.9942 418.6441 418.9435 0.0449 -1.0000 -1.0000 2307863 1579706591.60 151.4303 60.0016 32.0000 1.9941 1.9952 418.5040 418.8035 0.0449 -1.0000 -1.0000 2307941 1579706591.70 151.4303 60.0016 32.0000 1.9936 1.9947 418.4073 418.7061 0.0448 -1.0000 -1.0000 2308113 1579706591.80 151.4303 60.0016 32.0000 1.9933 1.9945 418.5346 418.8341 0.0449 -1.0000 -1.0000 2308176 1579706591.90 151.4303 60.0016 32.0000 1.9938 1.9950 418.5928 418.8927 0.0450 -1.0000 -1.0000 2308238 1579706592.00 151.4303 60.0016 32.0000 1.9934 1.9945 418.8326 419.1336 0.0451 -1.0000 -1.0000 2308316 1579706592.10 151.4808 60.0016 32.0000 1.9940 1.9952 418.6044 418.9044 0.0449 -1.0000 -1.0000 2308379 1579706592.20 151.4808 60.0016 32.0000 1.9936 1.9948 418.4937 418.7939 0.0451 -1.0000 -1.0000 2308566 1579706592.30 151.4808 60.0016 32.0000 1.9936 1.9948 418.4933 418.7941 0.0450 -1.0000 -1.0000 2308629 1579706592.40 151.4808 60.0016 32.0000 1.9933 1.9945 418.6167 418.9167 0.0450 -1.0000 -1.0000 2308691 1579706592.50 151.4808 60.0016 32.0000 1.9935 1.9947 418.4307 418.7307 0.0450 -1.0000 -1.0000 2308754 1579706592.60 151.4910 60.0016 32.0000 1.9945 1.9956 418.2689 418.5682 0.0449 -1.0000 -1.0000 2308832 1579706592.70 151.4967 60.0016 32.0000 1.9943 1.9954 418.5177 418.8175 0.0450 -1.0000 -1.0000 2309082 1579706592.80 151.4967 60.0016 32.0000 1.9928 1.9940 418.5666 418.8666 0.0450 -1.0000 -1.0000 2309144 1579706592.90 151.4967 60.0016 32.0000 1.9929 1.9941 418.5744 418.8745 0.0449 -1.0000 -1.0000 2309207 1579706593.00 151.4967 60.0016 32.0000 1.9934 1.9946 418.3938 418.6934 0.0450 -1.0000 -1.0000 2309270 1579706593.10 151.4967 60.0016 32.0000 1.9938 1.9949 418.4413 418.7407 0.0449 -1.0000 -1.0000 2309332 1579706593.20 151.4200 60.0016 32.0000 1.9927 1.9938 418.5042 418.8047 0.0450 -1.0000 -1.0000 2309410 1579706593.30 151.4200 60.0016 32.0000 1.9927 1.9939 418.6918 418.9914 0.0448 -1.0000 -1.0000 2309582 1579706593.40 151.4200 60.0016 32.0000 1.9929 1.9941 418.5188 418.8193 0.0451 -1.0000 -1.0000 2309660 1579706593.50 151.4200 60.0016 32.0000 1.9928 1.9940 418.2739 418.5746 0.0451 -1.0000 -1.0000 2309723 1579706593.60 151.4200 60.0016 32.0000 1.9929 1.9940 418.3122 418.6122 0.0450 -1.0000 -1.0000 2309785 1579706593.70 151.4200 60.0016 32.0000 1.9931 1.9943 418.3205 418.6204 0.0450 -1.0000 -1.0000 2309847 1579706593.80 151.4295 60.0016 32.0000 1.9936 1.9948 418.1633 418.4633 0.0450 -1.0000 -1.0000 2310285 1579706593.90 151.4295 60.0016 32.0000 1.9940 1.9952 418.0605 418.3610 0.0451 -1.0000 -1.0000 2310347 1579706594.00 151.4295 60.0016 32.0000 1.9935 1.9947 418.1461 418.4461 0.0450 -1.0000 -1.0000 2310426 1579706594.10 151.4295 60.0016 32.0000 1.9930 1.9942 418.2960 418.5965 0.0451 -1.0000 -1.0000 2310488 1579706594.20 151.4295 60.0016 32.0000 1.9948 1.9959 418.2702 418.5698 0.0450 -1.0000 -1.0000 2310535 1579706594.30 151.5150 60.0016 32.0000 1.9935 1.9947 418.0899 418.3892 0.0449 -1.0000 -1.0000 2310894 1579706594.40 151.5428 60.0016 32.0000 1.9932 1.9944 418.1395 418.4390 0.0449 -1.0000 -1.0000 2310957 1579706594.50 151.5428 60.0016 32.0000 1.9926 1.9938 418.2281 418.5273 0.0449 -1.0000 -1.0000 2311019 1579706594.60 151.5428 60.0016 32.0000 1.9929 1.9940 418.2050 418.5047 0.0451 -1.0000 -1.0000 2311082 1579706594.70 151.5428 60.0016 32.0000 1.9936 1.9948 418.1240 418.4238 0.0449 -1.0000 -1.0000 2311144 1579706594.80 151.5386 60.0015 32.0000 1.9930 1.9942 418.2910 418.5918 0.0451 -1.0000 -1.0000 2311285 1579706594.90 151.4691 60.0010 32.0000 1.9932 1.9944 418.4525 418.7526 0.0450 -1.0000 -1.0000 2311347 1579706595.00 151.4691 60.0010 32.0000 1.9932 1.9944 418.4288 418.7280 0.0448 -1.0000 -1.0000 2311410 1579706595.10 151.4691 60.0010 32.0000 1.9938 1.9950 418.2904 418.5912 0.0451 -1.0000 -1.0000 2311473 1579706595.20 151.4691 60.0010 32.0000 1.9936 1.9948 418.1241 418.4248 0.0451 -1.0000 -1.0000 2311550 1579706595.30 151.4691 60.0010 32.0000 1.9934 1.9946 418.1147 418.4145 0.0450 -1.0000 -1.0000 2311613 1579706595.40 151.4769 60.0010 32.0000 1.9930 1.9942 418.3624 418.6622 0.0450 -1.0000 -1.0000 2311676 1579706595.50 151.4769 60.0010 32.0000 1.9933 1.9945 418.2187 418.5180 0.0448 -1.0000 -1.0000 2311738 1579706595.60 151.4769 60.0010 32.0000 1.9941 1.9953 418.0220 418.3218 0.0451 -1.0000 -1.0000 2311816 1579706595.70 151.4769 60.0010 32.0000 1.9940 1.9952 418.1187 418.4182 0.0450 -1.0000 -1.0000 2311879 1579706595.80 151.4769 60.0010 32.0000 1.9927 1.9939 418.2383 418.5387 0.0450 -1.0000 -1.0000 2312082 1579706595.90 151.4769 60.0010 32.0000 1.9936 1.9948 418.1244 418.4248 0.0451 -1.0000 -1.0000 2312144 1579706596.00 151.5168 60.0010 32.0000 1.9941 1.9953 418.1177 418.4182 0.0451 -1.0000 -1.0000 2312223 1579706596.10 151.5168 60.0010 32.0000 1.9930 1.9942 418.1745 418.4745 0.0450 -1.0000 -1.0000 2312285 1579706596.20 151.5168 60.0010 32.0000 1.9930 1.9942 418.2226 418.5230 0.0451 -1.0000 -1.0000 2312347 1579706596.30 151.5168 60.0010 32.0000 1.9927 1.9939 418.2583 418.5584 0.0450 -1.0000 -1.0000 2312598 1579706596.40 151.5168 60.0010 32.0000 1.9937 1.9948 418.1024 418.4030 0.0451 -1.0000 -1.0000 2312660 1579706596.50 151.4872 60.0010 32.0000 1.9933 1.9945 418.1210 418.4220 0.0452 -1.0000 -1.0000 2312723 1579706596.60 151.4616 60.0010 32.0000 1.9928 1.9940 418.2354 418.5356 0.0451 -1.0000 -1.0000 2312785 1579706596.70 151.4616 60.0010 32.0000 1.9923 1.9935 418.3360 418.6369 0.0451 -1.0000 -1.0000 2312847 1579706596.80 151.4616 60.0010 32.0000 1.9933 1.9945 418.2672 418.5690 0.0454 -1.0000 -1.0000 2313082 1579706596.90 151.4616 60.0010 32.0000 1.9928 1.9940 418.1377 418.4388 0.0451 -1.0000 -1.0000 2313144 1579706597.00 151.4616 60.0010 32.0000 1.9928 1.9940 418.3202 418.6208 0.0451 -1.0000 -1.0000 2313223 1579706597.10 151.4616 60.0010 32.0000 1.9926 1.9938 418.4541 418.7543 0.0450 -1.0000 -1.0000 2313270 1579706597.20 151.4774 60.0010 32.0000 1.9931 1.9943 418.4734 418.7747 0.0452 -1.0000 -1.0000 2313347 1579706597.30 151.4774 60.0010 32.0000 1.9939 1.9951 418.3872 418.6873 0.0451 -1.0000 -1.0000 2313785 1579706597.40 151.4774 60.0010 32.0000 1.9937 1.9948 418.5128 418.8140 0.0452 -1.0000 -1.0000 2313847 1579706597.50 151.4774 60.0010 32.0000 1.9933 1.9945 418.5563 418.8571 0.0451 -1.0000 -1.0000 2313910 1579706597.60 151.4774 60.0010 32.0000 1.9931 1.9943 418.6459 418.9471 0.0451 -1.0000 -1.0000 2313973 1579706597.70 151.5006 60.0010 32.0000 1.9934 1.9946 418.5697 418.8712 0.0452 -1.0000 -1.0000 2314050 1579706597.80 151.5218 60.0010 32.0000 1.9936 1.9948 418.3796 418.6809 0.0452 -1.0000 -1.0000 2314113 1579706597.90 151.5218 60.0010 32.0000 1.9946 1.9958 418.2875 418.5886 0.0452 -1.0000 -1.0000 2314535 1579706598.00 151.5218 60.0010 32.0000 1.9939 1.9951 418.3791 418.6800 0.0451 -1.0000 -1.0000 2314613 1579706598.10 151.5218 60.0010 32.0000 1.9927 1.9939 418.4686 418.7698 0.0452 -1.0000 -1.0000 2314676 1579706598.20 151.5218 60.0010 32.0000 1.9940 1.9952 418.3822 418.6833 0.0452 -1.0000 -1.0000 2314738 1579706598.30 151.5218 60.0010 32.0000 1.9942 1.9954 418.3952 418.6967 0.0452 -1.0000 -1.0000 2314801 1579706598.40 151.5800 60.0010 32.0000 1.9925 1.9937 418.6270 418.9280 0.0451 -1.0000 -1.0000 2315535 1579706598.50 151.5800 60.0010 32.0000 1.9929 1.9941 418.7058 419.0078 0.0453 -1.0000 -1.0000 2315598 1579706598.60 151.5800 60.0010 32.0000 1.9934 1.9946 418.6922 418.9938 0.0452 -1.0000 -1.0000 2315676 1579706598.70 151.5800 60.0010 32.0000 1.9941 1.9953 418.5289 418.8304 0.0452 -1.0000 -1.0000 2315738 1579706598.80 151.5800 60.0010 32.0000 1.9937 1.9949 418.4547 418.7557 0.0452 -1.0000 -1.0000 2315801 1579706598.90 151.4445 60.0010 32.0000 1.9930 1.9942 418.5297 418.8305 0.0451 -1.0000 -1.0000 2315863 1579706599.00 151.4445 60.0010 32.0000 1.9927 1.9939 418.5555 418.8572 0.0452 -1.0000 -1.0000 2315926 1579706599.10 151.4445 60.0010 32.0000 1.9934 1.9946 418.5797 418.8809 0.0452 -1.0000 -1.0000 2315988 1579706599.20 151.4445 60.0010 32.0000 1.9929 1.9941 418.4060 418.7072 0.0452 -1.0000 -1.0000 2316066 1579706599.30 151.4445 60.0010 32.0000 1.9933 1.9944 418.5969 418.9000 0.0454 -1.0000 -1.0000 2316129 1579706599.40 151.4512 60.0010 32.0000 1.9928 1.9940 418.5803 418.8819 0.0452 -1.0000 -1.0000 2316207 1579706599.50 151.5527 60.0010 32.0000 1.9934 1.9946 418.4687 418.7703 0.0452 -1.0000 -1.0000 2316270 1579706599.60 151.5527 60.0010 32.0000 1.9941 1.9953 418.3309 418.6332 0.0453 -1.0000 -1.0000 2316332 1579706599.70 151.5527 60.0010 32.0000 1.9935 1.9947 418.3891 418.6903 0.0451 -1.0000 -1.0000 2316410 1579706599.80 151.5527 60.0010 32.0000 1.9927 1.9939 418.4681 418.7698 0.0453 -1.0000 -1.0000 2316473 1579706599.90 151.5527 60.0010 32.0000 1.9923 1.9935 418.6458 418.9474 0.0452 -1.0000 -1.0000 2316520 1579706600.00 151.4319 60.0016 32.0000 1.9934 1.9946 418.5615 418.8625 0.0451 -1.0000 -1.0000 2316598 1579706600.10 151.4319 60.0016 32.0000 1.9935 1.9947 418.3895 418.6918 0.0453 -1.0000 -1.0000 2316660 1579706600.20 151.4319 60.0016 32.0000 1.9936 1.9948 418.4645 418.7658 0.0452 -1.0000 -1.0000 2316723 1579706600.30 151.4319 60.0016 32.0000 1.9918 1.9930 418.6361 418.9383 0.0453 -1.0000 -1.0000 2316801 1579706600.40 151.4319 60.0016 32.0000 1.9930 1.9942 418.5758 418.8775 0.0452 -1.0000 -1.0000 2317035 1579706600.50 151.4319 60.0016 32.0000 1.9930 1.9942 418.4477 418.7493 0.0452 -1.0000 -1.0000 2317098 1579706600.60 151.4319 60.0016 32.0000 1.9941 1.9952 418.2818 418.5825 0.0451 -1.0000 -1.0000 2317160 1579706600.70 151.4319 60.0016 32.0000 1.9923 1.9935 418.4222 418.7242 0.0453 -1.0000 -1.0000 2317223 1579706600.80 151.4319 60.0016 32.0000 1.9927 1.9939 418.4982 418.8000 0.0452 -1.0000 -1.0000 2317285 1579706600.90 151.4319 60.0016 32.0000 1.9929 1.9941 418.4444 418.7455 0.0451 -1.0000 -1.0000 2317582 1579706601.00 151.4319 60.0016 32.0000 1.9938 1.9950 418.3920 418.6925 0.0451 -1.0000 -1.0000 2317644 1579706601.10 151.4319 60.0016 32.0000 1.9941 1.9952 418.3466 418.6483 0.0452 -1.0000 -1.0000 2317707 1579706601.20 151.4319 60.0016 32.0000 1.9926 1.9938 418.2521 418.5539 0.0453 -1.0000 -1.0000 2317770 1579706601.30 151.4319 60.0016 32.0000 1.9926 1.9938 418.3237 418.6251 0.0452 -1.0000 -1.0000 2317832 1579706601.40 151.4319 60.0016 32.0000 1.9932 1.9944 418.1319 418.4345 0.0453 -1.0000 -1.0000 2317910 1579706601.50 151.4753 60.0016 32.0000 1.9933 1.9945 418.0219 418.3225 0.0452 -1.0000 -1.0000 2318050 1579706601.60 151.4753 60.0016 32.0000 1.9923 1.9935 418.1159 418.4164 0.0451 -1.0000 -1.0000 2318113 1579706601.70 151.4753 60.0016 32.0000 1.9918 1.9930 418.2532 418.5553 0.0453 -1.0000 -1.0000 2318191 1579706601.80 151.4753 60.0016 32.0000 1.9924 1.9936 418.2973 418.5990 0.0453 -1.0000 -1.0000 2318254 1579706601.90 151.4753 60.0016 32.0000 1.9935 1.9946 418.1804 418.4826 0.0453 -1.0000 -1.0000 2318316 1579706602.00 151.4378 60.0016 32.0000 1.9935 1.9947 418.1293 418.4306 0.0452 -1.0000 -1.0000 2318394 1579706602.10 151.4352 60.0016 32.0000 1.9921 1.9933 418.1908 418.4931 0.0454 -1.0000 -1.0000 2318457 1579706602.20 151.4352 60.0016 32.0000 1.9922 1.9933 418.3599 418.6630 0.0454 -1.0000 -1.0000 2318520 1579706602.30 151.4352 60.0016 32.0000 1.9928 1.9940 418.2889 418.5907 0.0453 -1.0000 -1.0000 2318582 1579706602.40 151.4352 60.0016 32.0000 1.9931 1.9943 418.1900 418.4915 0.0452 -1.0000 -1.0000 2318644 1579706602.50 151.4317 60.0016 32.0000 1.9931 1.9942 418.3055 418.6070 0.0452 -1.0000 -1.0000 2319035 1579706602.60 151.4272 60.0016 32.0000 1.9924 1.9936 418.3341 418.6363 0.0453 -1.0000 -1.0000 2319097 1579706602.70 151.4272 60.0016 32.0000 1.9934 1.9946 418.3376 418.6396 0.0453 -1.0000 -1.0000 2319160 1579706602.80 151.4272 60.0016 32.0000 1.9932 1.9944 418.1548 418.4564 0.0452 -1.0000 -1.0000 2319222 1579706602.90 151.4272 60.0016 32.0000 1.9941 1.9952 418.2017 418.5033 0.0452 -1.0000 -1.0000 2319300 1579706603.00 151.4272 60.0016 32.0000 1.9930 1.9942 418.3567 418.6587 0.0453 -1.0000 -1.0000 2319363 1579706603.10 151.5186 60.0016 32.0000 1.9926 1.9938 418.4094 418.7120 0.0454 -1.0000 -1.0000 2319426 1579706603.20 151.5186 60.0016 32.0000 1.9934 1.9945 418.3958 418.6971 0.0452 -1.0000 -1.0000 2319504 1579706603.30 151.5186 60.0016 32.0000 1.9936 1.9948 418.1047 418.4059 0.0451 -1.0000 -1.0000 2319566 1579706603.40 151.5186 60.0016 32.0000 1.9940 1.9952 418.2108 418.5127 0.0454 -1.0000 -1.0000 2319629 1579706603.50 151.5186 60.0016 32.0000 1.9939 1.9951 418.2858 418.5887 0.0453 -1.0000 -1.0000 2319816 1579706603.60 151.5186 60.0016 32.0000 1.9932 1.9944 418.2908 418.5927 0.0453 -1.0000 -1.0000 2319879 1579706603.70 151.5186 60.0016 32.0000 1.9940 1.9952 418.1267 418.4295 0.0455 -1.0000 -1.0000 2319941 1579706603.80 151.5470 60.0016 32.0000 1.9935 1.9947 418.0940 418.3957 0.0453 -1.0000 -1.0000 2320004 1579706603.90 151.5470 60.0016 32.0000 1.9926 1.9938 418.1621 418.4635 0.0452 -1.0000 -1.0000 2320066 1579706604.00 151.5470 60.0016 32.0000 1.9925 1.9937 418.2611 418.5627 0.0453 -1.0000 -1.0000 2320566 1579706604.10 151.5470 60.0016 32.0000 1.9927 1.9939 418.2867 418.5886 0.0452 -1.0000 -1.0000 2320629 1579706604.20 151.5470 60.0016 32.0000 1.9931 1.9943 418.1506 418.4520 0.0452 -1.0000 -1.0000 2320691 1579706604.30 151.4879 60.0016 32.0000 1.9936 1.9948 418.1587 418.4592 0.0451 -1.0000 -1.0000 2320770 1579706604.40 151.4879 60.0016 32.0000 1.9929 1.9941 418.3029 418.6044 0.0452 -1.0000 -1.0000 2320832 1579706604.50 151.4879 60.0016 32.0000 1.9927 1.9939 418.2499 418.5519 0.0453 -1.0000 -1.0000 2321285 1579706604.60 151.4879 60.0016 32.0000 1.9932 1.9944 418.3065 418.6084 0.0452 -1.0000 -1.0000 2321363 1579706604.70 151.4879 60.0016 32.0000 1.9932 1.9944 418.2747 418.5760 0.0452 -1.0000 -1.0000 2321426 1579706604.80 151.4879 60.0016 32.0000 1.9939 1.9951 418.1533 418.4560 0.0455 -1.0000 -1.0000 2321488 1579706604.90 151.5155 60.0016 32.0000 1.9931 1.9943 418.2026 418.5053 0.0454 -1.0000 -1.0000 2321566 1579706605.00 151.5155 60.0016 32.0000 1.9935 1.9947 418.3307 418.6327 0.0453 -1.0000 -1.0000 2321629 1579706605.10 151.5155 60.0016 32.0000 1.9941 1.9953 418.2024 418.5044 0.0453 -1.0000 -1.0000 2321691 1579706605.20 151.5155 60.0016 32.0000 1.9944 1.9956 418.1925 418.4938 0.0452 -1.0000 -1.0000 2321754 1579706605.30 151.5155 60.0016 32.0000 1.9946 1.9958 418.1630 418.4649 0.0454 -1.0000 -1.0000 2321816 1579706605.40 151.5155 60.0016 32.0000 1.9940 1.9952 418.2761 418.5787 0.0453 -1.0000 -1.0000 2321894 1579706605.50 151.5606 60.0016 32.0000 1.9935 1.9947 418.4079 418.7101 0.0453 -1.0000 -1.0000 2321957 1579706605.60 151.5606 60.0016 32.0000 1.9936 1.9947 418.4669 418.7686 0.0452 -1.0000 -1.0000 2322535 1579706605.70 151.5606 60.0016 32.0000 1.9942 1.9954 418.4194 418.7211 0.0453 -1.0000 -1.0000 2322598 1579706605.80 151.5606 60.0016 32.0000 1.9942 1.9954 418.4096 418.7118 0.0453 -1.0000 -1.0000 2322660 1579706605.90 151.5606 60.0016 32.0000 1.9932 1.9944 418.5648 418.8664 0.0452 -1.0000 -1.0000 2322723 1579706606.00 151.5333 60.0016 32.0000 1.9936 1.9948 418.5866 418.8885 0.0452 -1.0000 -1.0000 2322800 1579706606.10 151.5333 60.0016 32.0000 1.9934 1.9946 418.3666 418.6683 0.0453 -1.0000 -1.0000 2322863 1579706606.20 151.5333 60.0016 32.0000 1.9929 1.9941 418.3153 418.6181 0.0454 -1.0000 -1.0000 2322926 1579706606.30 151.5333 60.0016 32.0000 1.9929 1.9941 418.5101 418.8123 0.0453 -1.0000 -1.0000 2323004 1579706606.40 151.5333 60.0016 32.0000 1.9925 1.9937 418.6329 418.9357 0.0454 -1.0000 -1.0000 2323066 1579706606.50 151.5333 60.0016 32.0000 1.9928 1.9940 418.6969 418.9995 0.0453 -1.0000 -1.0000 2323129 1579706606.60 151.5333 60.0016 32.0000 1.9948 1.9960 418.5506 418.8524 0.0452 -1.0000 -1.0000 2323191 1579706606.70 151.4159 60.0016 32.0000 1.9935 1.9947 418.3624 418.6639 0.0452 -1.0000 -1.0000 2323254 1579706606.80 151.4159 60.0016 32.0000 1.9930 1.9942 418.2973 418.5989 0.0452 -1.0000 -1.0000 2323332 1579706606.90 151.4159 60.0016 32.0000 1.9926 1.9938 418.4958 418.7973 0.0452 -1.0000 -1.0000 2323395 1579706607.00 151.4159 60.0016 32.0000 1.9929 1.9941 418.3182 418.6200 0.0453 -1.0000 -1.0000 2323457 1579706607.10 151.4159 60.0016 32.0000 1.9940 1.9952 418.2565 418.5574 0.0452 -1.0000 -1.0000 2323535 1579706607.20 151.4563 60.0016 32.0000 1.9935 1.9947 418.4443 418.7459 0.0452 -1.0000 -1.0000 2323598 1579706607.30 151.4872 60.0016 32.0000 1.9930 1.9942 418.6335 418.9356 0.0453 -1.0000 -1.0000 2323660 1579706607.40 151.4872 60.0016 32.0000 1.9929 1.9941 418.6165 418.9196 0.0454 -1.0000 -1.0000 2323738 1579706607.50 151.4872 60.0016 32.0000 1.9942 1.9954 418.4079 418.7101 0.0453 -1.0000 -1.0000 2323800 1579706607.60 151.4872 60.0016 32.0000 1.9941 1.9953 418.2371 418.5389 0.0453 -1.0000 -1.0000 2324066 1579706607.70 151.4872 60.0016 32.0000 1.9937 1.9949 418.3459 418.6490 0.0454 -1.0000 -1.0000 2324144 1579706607.80 151.4872 60.0016 32.0000 1.9930 1.9942 418.4861 418.7878 0.0451 -1.0000 -1.0000 2324207 1579706607.90 151.4872 60.0016 32.0000 1.9924 1.9936 418.4830 418.7852 0.0453 -1.0000 -1.0000 2324270 1579706608.00 151.4872 60.0016 32.0000 1.9933 1.9945 418.3651 418.6674 0.0453 -1.0000 -1.0000 2324347 1579706608.10 151.4872 60.0016 32.0000 1.9937 1.9949 418.3587 418.6608 0.0453 -1.0000 -1.0000 2324816 1579706608.20 151.4872 60.0016 32.0000 1.9932 1.9944 418.4670 418.7683 0.0451 -1.0000 -1.0000 2324879 1579706608.30 151.4711 60.0016 32.0000 1.9927 1.9939 418.4567 418.7592 0.0453 -1.0000 -1.0000 2324957 1579706608.40 151.4698 60.0016 32.0000 1.9927 1.9939 418.3111 418.6134 0.0453 -1.0000 -1.0000 2325020 1579706608.50 151.4698 60.0016 32.0000 1.9937 1.9949 418.2362 418.5389 0.0454 -1.0000 -1.0000 2325082 1579706608.60 151.4698 60.0016 32.0000 1.9931 1.9943 418.2238 418.5251 0.0452 -1.0000 -1.0000 2325144 1579706608.70 151.4698 60.0016 32.0000 1.9928 1.9939 418.3212 418.6221 0.0451 -1.0000 -1.0000 2325207 1579706608.80 151.4698 60.0016 32.0000 1.9926 1.9938 418.4158 418.7182 0.0453 -1.0000 -1.0000 2325270 1579706608.90 151.4698 60.0016 32.0000 1.9933 1.9945 418.3090 418.6108 0.0453 -1.0000 -1.0000 2325347 1579706609.00 151.4751 60.0016 32.0000 1.9934 1.9946 418.2153 418.5167 0.0452 -1.0000 -1.0000 2325410 1579706609.10 151.4751 60.0016 32.0000 1.9938 1.9950 418.1668 418.4682 0.0453 -1.0000 -1.0000 2325473 1579706609.20 151.4751 60.0016 32.0000 1.9935 1.9947 418.2619 418.5642 0.0454 -1.0000 -1.0000 2325550 1579706609.30 151.4751 60.0016 32.0000 1.9940 1.9952 418.3785 418.6805 0.0453 -1.0000 -1.0000 2325613 1579706609.40 151.4751 60.0016 32.0000 1.9938 1.9950 418.3377 418.6394 0.0453 -1.0000 -1.0000 2325676 1579706609.50 151.5309 60.0016 32.0000 1.9941 1.9952 418.2635 418.5649 0.0452 -1.0000 -1.0000 2325738 1579706609.60 151.5875 60.0016 32.0000 1.9938 1.9950 418.1425 418.4436 0.0452 -1.0000 -1.0000 2325800 1579706609.70 151.5875 60.0016 32.0000 1.9941 1.9953 418.3422 418.6432 0.0452 -1.0000 -1.0000 2326050 1579706609.80 151.5875 60.0016 32.0000 1.9935 1.9947 418.4446 418.7463 0.0452 -1.0000 -1.0000 2326113 1579706609.90 151.5875 60.0016 32.0000 1.9936 1.9948 418.3969 418.6984 0.0453 -1.0000 -1.0000 2326175 1579706610.00 151.5875 60.0016 32.0000 1.9941 1.9953 418.2647 418.5674 0.0453 -1.0000 -1.0000 2326254 1579706610.10 151.5147 60.0018 32.0000 1.9944 1.9956 418.1400 418.4423 0.0454 -1.0000 -1.0000 2326316 1579706610.20 151.5147 60.0018 32.0000 1.9937 1.9949 418.1732 418.4739 0.0452 -1.0000 -1.0000 2326535 1579706610.30 151.5147 60.0018 32.0000 1.9929 1.9941 418.2603 418.5621 0.0453 -1.0000 -1.0000 2326613 1579706610.40 151.5147 60.0018 32.0000 1.9933 1.9945 418.2855 418.5876 0.0453 -1.0000 -1.0000 2326676 1579706610.50 151.5147 60.0018 32.0000 1.9937 1.9949 418.1343 418.4350 0.0451 -1.0000 -1.0000 2326738 1579706610.60 151.5147 60.0018 32.0000 1.9942 1.9954 418.3065 418.6076 0.0451 -1.0000 -1.0000 2326816 1579706610.70 151.4776 60.0018 32.0000 1.9930 1.9942 418.5871 418.8888 0.0453 -1.0000 -1.0000 2327035 1579706610.80 151.4776 60.0018 32.0000 1.9931 1.9943 418.7046 419.0066 0.0452 -1.0000 -1.0000 2327098 1579706610.90 151.4776 60.0018 32.0000 1.9932 1.9944 418.4380 418.7393 0.0452 -1.0000 -1.0000 2327176 1579706611.00 151.4776 60.0018 32.0000 1.9935 1.9947 418.2762 418.5763 0.0450 -1.0000 -1.0000 2327238 1579706611.10 151.4776 60.0018 32.0000 1.9934 1.9946 418.2717 418.5726 0.0451 -1.0000 -1.0000 2327300 1579706611.20 151.4776 60.0018 32.0000 1.9926 1.9938 418.5117 418.8130 0.0453 -1.0000 -1.0000 2327613 1579706611.30 151.5535 60.0018 32.0000 1.9930 1.9942 418.4200 418.7214 0.0451 -1.0000 -1.0000 2327676 1579706611.40 151.5535 60.0018 32.0000 1.9934 1.9946 418.3397 418.6408 0.0452 -1.0000 -1.0000 2327754 1579706611.50 151.5535 60.0018 32.0000 1.9940 1.9952 418.3131 418.6143 0.0453 -1.0000 -1.0000 2327816 1579706611.60 151.5535 60.0018 32.0000 1.9940 1.9952 418.5701 418.8721 0.0452 -1.0000 -1.0000 2327879 1579706611.70 151.5535 60.0018 32.0000 1.9936 1.9947 418.7592 419.0609 0.0452 -1.0000 -1.0000 2328020 1579706611.80 151.5638 60.0018 32.0000 1.9944 1.9955 418.7700 419.0715 0.0452 -1.0000 -1.0000 2328082 1579706611.90 151.5719 60.0018 32.0000 1.9944 1.9955 418.8511 419.1529 0.0452 -1.0000 -1.0000 2328144 1579706612.00 151.5719 60.0018 32.0000 1.9939 1.9950 419.2429 419.5441 0.0451 -1.0000 -1.0000 2328223 1579706612.10 151.5719 60.0018 32.0000 1.9934 1.9945 419.5891 419.8918 0.0452 -1.0000 -1.0000 2328285 1579706612.20 151.5719 60.0018 32.0000 1.9933 1.9944 419.7900 420.0925 0.0452 -1.0000 -1.0000 2328519 1579706612.30 151.5719 60.0018 32.0000 1.9940 1.9952 419.6904 419.9933 0.0453 -1.0000 -1.0000 2328597 1579706612.40 151.4774 60.0018 32.0000 1.9941 1.9953 419.5762 419.8782 0.0452 -1.0000 -1.0000 2328660 1579706612.50 151.4774 60.0018 32.0000 1.9936 1.9947 419.6886 419.9906 0.0451 -1.0000 -1.0000 2328723 1579706612.60 151.4774 60.0018 32.0000 1.9935 1.9947 419.9490 420.2517 0.0452 -1.0000 -1.0000 2328785 1579706612.70 151.4774 60.0018 32.0000 1.9933 1.9945 419.9171 420.2200 0.0453 -1.0000 -1.0000 2328847 1579706612.80 151.4774 60.0018 32.0000 1.9938 1.9950 419.6649 419.9672 0.0451 -1.0000 -1.0000 2328910 1579706612.90 151.4712 60.0018 32.0000 1.9937 1.9949 419.5317 419.8334 0.0451 -1.0000 -1.0000 2328988 1579706613.00 151.4712 60.0018 32.0000 1.9934 1.9945 419.3592 419.6605 0.0451 -1.0000 -1.0000 2329050 1579706613.10 151.4712 60.0018 32.0000 1.9939 1.9951 419.0203 419.3219 0.0452 -1.0000 -1.0000 2329113 1579706613.20 151.4712 60.0018 32.0000 1.9939 1.9951 418.8694 419.1716 0.0452 -1.0000 -1.0000 2329347 1579706613.30 151.4712 60.0018 32.0000 1.9936 1.9947 418.7102 419.0112 0.0451 -1.0000 -1.0000 2329410 1579706613.40 151.5122 60.0018 32.0000 1.9931 1.9943 418.6880 418.9890 0.0452 -1.0000 -1.0000 2329488 1579706613.50 151.5745 60.0018 32.0000 1.9932 1.9944 418.5577 418.8588 0.0452 -1.0000 -1.0000 2329550 1579706613.60 151.5745 60.0018 32.0000 1.9933 1.9945 418.4471 418.7487 0.0452 -1.0000 -1.0000 2329613 1579706613.70 151.5745 60.0018 32.0000 1.9930 1.9942 418.3132 418.6141 0.0451 -1.0000 -1.0000 2329691 1579706613.80 151.5745 60.0018 32.0000 1.9930 1.9941 418.2802 418.5807 0.0451 -1.0000 -1.0000 2329863 1579706613.90 151.5745 60.0018 32.0000 1.9934 1.9945 418.3760 418.6765 0.0451 -1.0000 -1.0000 2329926 1579706614.00 151.5343 60.0018 32.0000 1.9925 1.9937 418.2957 418.5957 0.0450 -1.0000 -1.0000 2330004 1579706614.10 151.5343 60.0018 32.0000 1.9935 1.9947 418.1970 418.4962 0.0449 -1.0000 -1.0000 2330066 1579706614.20 151.5343 60.0018 32.0000 1.9934 1.9946 418.1272 418.4284 0.0452 -1.0000 -1.0000 2330129 1579706614.30 151.5343 60.0018 32.0000 1.9930 1.9942 418.3253 418.6265 0.0452 -1.0000 -1.0000 2330363 1579706614.40 151.5343 60.0018 32.0000 1.9931 1.9943 418.4534 418.7544 0.0451 -1.0000 -1.0000 2330426 1579706614.50 151.5120 60.0018 32.0000 1.9927 1.9939 418.4648 418.7650 0.0451 -1.0000 -1.0000 2330488 1579706614.60 151.5059 60.0018 32.0000 1.9929 1.9941 418.4976 418.7988 0.0452 -1.0000 -1.0000 2330566 1579706614.70 151.5059 60.0018 32.0000 1.9931 1.9942 418.4103 418.7109 0.0450 -1.0000 -1.0000 2330644 1579706614.80 151.5059 60.0018 32.0000 1.9932 1.9944 418.5618 418.8620 0.0450 -1.0000 -1.0000 2331066 1579706614.90 151.5059 60.0018 32.0000 1.9934 1.9945 418.8463 419.1470 0.0450 -1.0000 -1.0000 2331144 1579706615.00 151.5059 60.0018 32.0000 1.9939 1.9951 418.5809 418.8811 0.0450 -1.0000 -1.0000 2331207 1579706615.10 151.4657 60.0020 32.0000 1.9942 1.9954 418.2833 418.5834 0.0450 -1.0000 -1.0000 2331270 1579706615.20 151.4657 60.0020 32.0000 1.9929 1.9941 418.3779 418.6781 0.0450 -1.0000 -1.0000 2331347 1579706615.30 151.4657 60.0020 32.0000 1.9921 1.9933 418.6721 418.9722 0.0449 -1.0000 -1.0000 2331394 1579706615.40 151.4657 60.0020 32.0000 1.9934 1.9946 418.6264 418.9267 0.0450 -1.0000 -1.0000 2331472 1579706615.50 151.4657 60.0020 32.0000 1.9938 1.9950 418.5374 418.8378 0.0450 -1.0000 -1.0000 2331535 1579706615.60 151.5089 60.0020 32.0000 1.9938 1.9950 418.5051 418.8052 0.0450 -1.0000 -1.0000 2331598 1579706615.70 151.5143 60.0020 32.0000 1.9935 1.9946 418.5813 418.8816 0.0450 -1.0000 -1.0000 2331676 1579706615.80 151.5143 60.0020 32.0000 1.9930 1.9942 418.5481 418.8475 0.0449 -1.0000 -1.0000 2331863 1579706615.90 151.5143 60.0020 32.0000 1.9927 1.9938 418.4606 418.7609 0.0451 -1.0000 -1.0000 2331926 1579706616.00 151.5143 60.0020 32.0000 1.9933 1.9945 418.0803 418.3809 0.0451 -1.0000 -1.0000 2331988 1579706616.10 151.5143 60.0020 32.0000 1.9925 1.9936 418.1756 418.4752 0.0450 -1.0000 -1.0000 2332050 1579706616.20 151.4843 60.0020 32.0000 1.9930 1.9942 418.3427 418.6419 0.0448 -1.0000 -1.0000 2332113 1579706616.30 151.4843 60.0020 32.0000 1.9928 1.9940 418.3413 418.6400 0.0449 -1.0000 -1.0000 2332363 1579706616.40 151.4843 60.0020 32.0000 1.9938 1.9949 418.1676 418.4673 0.0450 -1.0000 -1.0000 2332426 1579706616.50 151.4843 60.0020 32.0000 1.9932 1.9943 418.0360 418.3356 0.0450 -1.0000 -1.0000 2332488 1579706616.60 151.4843 60.0020 32.0000 1.9936 1.9948 418.0299 418.3299 0.0450 -1.0000 -1.0000 2332566 1579706616.70 151.4725 60.0020 32.0000 1.9924 1.9936 418.2844 418.5844 0.0450 -1.0000 -1.0000 2332629 1579706616.80 151.4712 60.0020 32.0000 1.9930 1.9942 418.3639 418.6635 0.0449 -1.0000 -1.0000 2333050 1579706616.90 151.4712 60.0020 32.0000 1.9939 1.9951 418.2663 418.5661 0.0449 -1.0000 -1.0000 2333129 1579706617.00 151.4712 60.0020 32.0000 1.9939 1.9951 418.2287 418.5282 0.0450 -1.0000 -1.0000 2333191 1579706617.10 151.4712 60.0020 32.0000 1.9938 1.9950 418.3907 418.6900 0.0449 -1.0000 -1.0000 2333254 1579706617.20 151.4843 60.0020 32.0000 1.9941 1.9953 418.3417 418.6421 0.0450 -1.0000 -1.0000 2333332 1579706617.30 151.5198 60.0020 32.0000 1.9945 1.9956 418.2625 418.5621 0.0449 -1.0000 -1.0000 2333598 1579706617.40 151.5198 60.0020 32.0000 1.9939 1.9950 418.1753 418.4751 0.0450 -1.0000 -1.0000 2333676 1579706617.50 151.5198 60.0020 32.0000 1.9929 1.9941 418.3403 418.6401 0.0450 -1.0000 -1.0000 2333738 1579706617.60 151.5198 60.0020 32.0000 1.9924 1.9936 418.3331 418.6324 0.0448 -1.0000 -1.0000 2333800 1579706617.70 151.5198 60.0020 32.0000 1.9929 1.9941 418.3252 418.6252 0.0449 -1.0000 -1.0000 2333879 1579706617.80 151.5691 60.0020 32.0000 1.9950 1.9962 418.2319 418.5299 0.0447 -1.0000 -1.0000 2334160 1579706617.90 151.5691 60.0020 32.0000 1.9939 1.9951 418.1971 418.4954 0.0448 -1.0000 -1.0000 2334223 1579706618.00 151.5691 60.0020 32.0000 1.9932 1.9944 418.3381 418.6387 0.0451 -1.0000 -1.0000 2334285 1579706618.10 151.5691 60.0020 32.0000 1.9934 1.9946 418.5048 418.8051 0.0450 -1.0000 -1.0000 2334347 1579706618.20 151.5691 60.0020 32.0000 1.9934 1.9946 418.3145 418.6143 0.0449 -1.0000 -1.0000 2334410 1579706618.30 151.4330 60.0020 32.0000 1.9931 1.9943 418.3877 418.6873 0.0449 -1.0000 -1.0000 2334488 1579706618.40 151.4330 60.0020 32.0000 1.9928 1.9939 418.3926 418.6930 0.0450 -1.0000 -1.0000 2334770 1579706618.50 151.4330 60.0020 32.0000 1.9928 1.9940 418.3707 418.6704 0.0449 -1.0000 -1.0000 2334847 1579706618.60 151.4330 60.0020 32.0000 1.9940 1.9952 418.2370 418.5359 0.0449 -1.0000 -1.0000 2334910 1579706618.70 151.4330 60.0020 32.0000 1.9935 1.9947 418.2801 418.5797 0.0450 -1.0000 -1.0000 2334973 1579706618.80 151.4330 60.0020 32.0000 1.9929 1.9941 418.3405 418.6409 0.0450 -1.0000 -1.0000 2335035 1579706618.90 151.5499 60.0020 32.0000 1.9931 1.9942 418.3473 418.6458 0.0448 -1.0000 -1.0000 2335285 1579706619.00 151.5499 60.0020 32.0000 1.9932 1.9944 418.2591 418.5591 0.0450 -1.0000 -1.0000 2335347 1579706619.10 151.5499 60.0020 32.0000 1.9944 1.9955 418.3153 418.6146 0.0449 -1.0000 -1.0000 2335410 1579706619.20 151.5499 60.0020 32.0000 1.9942 1.9954 418.3292 418.6296 0.0451 -1.0000 -1.0000 2335488 1579706619.30 151.5499 60.0020 32.0000 1.9939 1.9951 418.4216 418.7212 0.0449 -1.0000 -1.0000 2335550 1579706619.40 151.5698 60.0020 32.0000 1.9931 1.9943 418.5991 418.8986 0.0449 -1.0000 -1.0000 2336066 1579706619.50 151.5698 60.0020 32.0000 1.9934 1.9946 418.5074 418.8079 0.0451 -1.0000 -1.0000 2336129 1579706619.60 151.5698 60.0020 32.0000 1.9938 1.9950 418.4036 418.7031 0.0449 -1.0000 -1.0000 2336191 1579706619.70 151.5698 60.0020 32.0000 1.9936 1.9948 418.2587 418.5584 0.0450 -1.0000 -1.0000 2336254 1579706619.80 151.5698 60.0020 32.0000 1.9928 1.9940 418.2750 418.5733 0.0447 -1.0000 -1.0000 2336332 1579706619.90 151.5698 60.0021 32.0000 1.9928 1.9940 418.3391 418.6381 0.0449 -1.0000 -1.0000 2336394 1579706620.00 151.5704 60.0027 32.0000 1.9933 1.9945 418.3878 418.6862 0.0447 -1.0000 -1.0000 2336457 1579706620.10 151.5704 60.0027 32.0000 1.9944 1.9956 418.2142 418.5128 0.0448 -1.0000 -1.0000 2336519 1579706620.20 151.5704 60.0027 32.0000 1.9940 1.9952 418.0678 418.3668 0.0448 -1.0000 -1.0000 2336582 1579706620.30 151.5704 60.0027 32.0000 1.9932 1.9944 418.1061 418.4038 0.0446 -1.0000 -1.0000 2336660 1579706620.40 151.5704 60.0027 32.0000 1.9932 1.9943 418.1865 418.4864 0.0450 -1.0000 -1.0000 2336722 1579706620.50 151.5704 60.0027 32.0000 1.9922 1.9934 418.3381 418.6374 0.0448 -1.0000 -1.0000 2336785 1579706620.60 151.4578 60.0027 32.0000 1.9936 1.9947 418.1834 418.4818 0.0448 -1.0000 -1.0000 2336863 1579706620.70 151.4578 60.0027 32.0000 1.9942 1.9954 418.1503 418.4483 0.0448 -1.0000 -1.0000 2336926 1579706620.80 151.4578 60.0027 32.0000 1.9927 1.9939 418.2058 418.5053 0.0449 -1.0000 -1.0000 2336988 1579706620.90 151.4578 60.0027 32.0000 1.9923 1.9935 418.2650 418.5645 0.0449 -1.0000 -1.0000 2337097 1579706621.00 151.4578 60.0027 32.0000 1.9927 1.9939 418.2986 418.5979 0.0448 -1.0000 -1.0000 2337160 1579706621.10 151.4690 60.0027 32.0000 1.9930 1.9942 418.2542 418.5528 0.0449 -1.0000 -1.0000 2337222 1579706621.20 151.5048 60.0027 32.0000 1.9931 1.9943 418.0988 418.3983 0.0449 -1.0000 -1.0000 2337285 1579706621.30 151.5048 60.0027 32.0000 1.9935 1.9946 418.3258 418.6247 0.0449 -1.0000 -1.0000 2337347 1579706621.40 151.5048 60.0027 32.0000 1.9926 1.9937 418.3414 418.6412 0.0449 -1.0000 -1.0000 2337426 1579706621.50 151.5048 60.0027 32.0000 1.9938 1.9950 418.2423 418.5424 0.0450 -1.0000 -1.0000 2337660 1579706621.60 151.5048 60.0027 32.0000 1.9944 1.9956 418.2365 418.5356 0.0449 -1.0000 -1.0000 2337723 1579706621.70 151.5848 60.0027 32.0000 1.9935 1.9947 418.2341 418.5333 0.0449 -1.0000 -1.0000 2337785 1579706621.80 151.5921 60.0027 32.0000 1.9926 1.9937 418.3475 418.6468 0.0449 -1.0000 -1.0000 2337863 1579706621.90 151.5921 60.0027 32.0000 1.9926 1.9938 418.3040 418.6039 0.0450 -1.0000 -1.0000 2337926 1579706622.00 151.5921 60.0027 32.0000 1.9938 1.9949 418.2037 418.5030 0.0449 -1.0000 -1.0000 2338363 1579706622.10 151.5921 60.0027 32.0000 1.9934 1.9946 418.1301 418.4284 0.0448 -1.0000 -1.0000 2338426 1579706622.20 151.5921 60.0027 32.0000 1.9933 1.9945 418.1856 418.4850 0.0450 -1.0000 -1.0000 2338488 1579706622.30 151.4791 60.0027 32.0000 1.9929 1.9940 418.2921 418.5919 0.0449 -1.0000 -1.0000 2338566 1579706622.40 151.4791 60.0027 32.0000 1.9925 1.9936 418.4149 418.7146 0.0449 -1.0000 -1.0000 2338613 1579706622.50 151.4791 60.0027 32.0000 1.9935 1.9946 418.3366 418.6358 0.0449 -1.0000 -1.0000 2338816 1579706622.60 151.4791 60.0027 32.0000 1.9936 1.9948 418.0926 418.3912 0.0447 -1.0000 -1.0000 2338894 1579706622.70 151.4791 60.0027 32.0000 1.9931 1.9943 418.2568 418.5559 0.0449 -1.0000 -1.0000 2338957 1579706622.80 151.4866 60.0027 32.0000 1.9929 1.9940 418.3556 418.6547 0.0449 -1.0000 -1.0000 2339004 1579706622.90 151.4953 60.0027 32.0000 1.9932 1.9944 418.3028 418.6025 0.0450 -1.0000 -1.0000 2339082 1579706623.00 151.4953 60.0027 32.0000 1.9933 1.9944 418.2498 418.5486 0.0448 -1.0000 -1.0000 2339316 1579706623.10 151.4953 60.0027 32.0000 1.9933 1.9945 418.0978 418.3961 0.0448 -1.0000 -1.0000 2339379 1579706623.20 151.4953 60.0027 32.0000 1.9945 1.9957 418.0867 418.3854 0.0448 -1.0000 -1.0000 2339457 1579706623.30 151.4953 60.0027 32.0000 1.9943 1.9954 418.2100 418.5089 0.0449 -1.0000 -1.0000 2339520 1579706623.40 151.5381 60.0027 32.0000 1.9920 1.9932 418.2545 418.5534 0.0448 -1.0000 -1.0000 2339582 1579706623.50 151.5381 60.0027 32.0000 1.9925 1.9936 418.3141 418.6125 0.0448 -1.0000 -1.0000 2339832 1579706623.60 151.5381 60.0027 32.0000 1.9936 1.9948 418.3596 418.6591 0.0448 -1.0000 -1.0000 2339895 1579706623.70 151.5381 60.0027 32.0000 1.9942 1.9953 418.2677 418.5664 0.0449 -1.0000 -1.0000 2339973 1579706623.80 151.5381 60.0027 32.0000 1.9933 1.9945 418.2579 418.5577 0.0450 -1.0000 -1.0000 2340035 1579706623.90 151.5308 60.0027 32.0000 1.9930 1.9942 418.3563 418.6548 0.0448 -1.0000 -1.0000 2340097 1579706624.00 151.5158 60.0027 32.0000 1.9932 1.9944 418.4522 418.7519 0.0449 -1.0000 -1.0000 2340332 1579706624.10 151.5158 60.0027 32.0000 1.9931 1.9943 418.2446 418.5446 0.0450 -1.0000 -1.0000 2340394 1579706624.20 151.5158 60.0027 32.0000 1.9932 1.9944 418.3090 418.6079 0.0448 -1.0000 -1.0000 2340457 1579706624.30 151.5158 60.0027 32.0000 1.9925 1.9937 418.3790 418.6784 0.0449 -1.0000 -1.0000 2340519 1579706624.40 151.5158 60.0027 32.0000 1.9927 1.9938 418.4272 418.7279 0.0450 -1.0000 -1.0000 2340582 1579706624.50 151.4070 60.0027 32.0000 1.9917 1.9929 418.3969 418.6966 0.0450 -1.0000 -1.0000 2340644 1579706624.60 151.4070 60.0027 32.0000 1.9932 1.9944 418.2117 418.5114 0.0449 -1.0000 -1.0000 2340894 1579706624.70 151.4070 60.0027 32.0000 1.9940 1.9951 418.2184 418.5174 0.0449 -1.0000 -1.0000 2340957 1579706624.80 151.4070 60.0027 32.0000 1.9934 1.9945 418.2222 418.5211 0.0448 -1.0000 -1.0000 2341020 1579706624.90 151.4070 60.0027 32.0000 1.9930 1.9942 418.3762 418.6751 0.0448 -1.0000 -1.0000 2341082 1579706625.00 151.4223 60.0023 32.0000 1.9932 1.9944 418.2943 418.5946 0.0450 -1.0000 -1.0000 2341160 1579706625.10 151.4284 60.0022 32.0000 1.9938 1.9950 418.3178 418.6164 0.0449 -1.0000 -1.0000 2341550 1579706625.20 151.4284 60.0022 32.0000 1.9934 1.9945 418.2734 418.5736 0.0451 -1.0000 -1.0000 2341629 1579706625.30 151.4284 60.0022 32.0000 1.9927 1.9939 418.3954 418.6949 0.0449 -1.0000 -1.0000 2341691 1579706625.40 151.4284 60.0022 32.0000 1.9932 1.9944 418.4311 418.7312 0.0450 -1.0000 -1.0000 2341754 1579706625.50 151.4284 60.0022 32.0000 1.9933 1.9945 418.3351 418.6345 0.0449 -1.0000 -1.0000 2341816 1579706625.60 151.5774 60.0022 32.0000 1.9942 1.9954 418.1464 418.4456 0.0449 -1.0000 -1.0000 2342050 1579706625.70 151.5774 60.0022 32.0000 1.9931 1.9943 418.2918 418.5905 0.0448 -1.0000 -1.0000 2342129 1579706625.80 151.5774 60.0022 32.0000 1.9928 1.9940 418.4600 418.7599 0.0451 -1.0000 -1.0000 2342191 1579706625.90 151.5774 60.0022 32.0000 1.9929 1.9941 418.4668 418.7663 0.0449 -1.0000 -1.0000 2342254 1579706626.00 151.5774 60.0022 32.0000 1.9930 1.9941 418.2833 418.5831 0.0450 -1.0000 -1.0000 2342332 1579706626.10 151.5331 60.0022 32.0000 1.9930 1.9942 418.2304 418.5305 0.0450 -1.0000 -1.0000 2342535 1579706626.20 151.5164 60.0022 32.0000 1.9921 1.9932 418.3004 418.6009 0.0450 -1.0000 -1.0000 2342597 1579706626.30 151.5164 60.0022 32.0000 1.9923 1.9935 418.3479 418.6471 0.0448 -1.0000 -1.0000 2342660 1579706626.40 151.5164 60.0022 32.0000 1.9934 1.9945 418.3617 418.6611 0.0450 -1.0000 -1.0000 2342722 1579706626.50 151.5164 60.0022 32.0000 1.9936 1.9947 418.2829 418.5814 0.0448 -1.0000 -1.0000 2342785 1579706626.60 151.5164 60.0022 32.0000 1.9934 1.9946 418.1341 418.4341 0.0451 -1.0000 -1.0000 2343035 1579706626.70 151.4635 60.0022 32.0000 1.9925 1.9937 418.1418 418.4419 0.0450 -1.0000 -1.0000 2343097 1579706626.80 151.4635 60.0022 32.0000 1.9922 1.9934 418.4925 418.7928 0.0450 -1.0000 -1.0000 2343160 1579706626.90 151.4635 60.0022 32.0000 1.9929 1.9941 418.4141 418.7143 0.0450 -1.0000 -1.0000 2343222 1579706627.00 151.4635 60.0022 32.0000 1.9939 1.9950 418.3957 418.6951 0.0449 -1.0000 -1.0000 2343285 1579706627.10 151.4635 60.0022 32.0000 1.9946 1.9958 418.3054 418.6054 0.0449 -1.0000 -1.0000 2343347 1579706627.20 151.5406 60.0022 32.0000 1.9927 1.9939 418.5309 418.8297 0.0448 -1.0000 -1.0000 2343426 1579706627.30 151.5406 60.0022 32.0000 1.9928 1.9940 418.5250 418.8259 0.0452 -1.0000 -1.0000 2343488 1579706627.40 151.5406 60.0022 32.0000 1.9935 1.9947 418.3667 418.6670 0.0450 -1.0000 -1.0000 2343566 1579706627.50 151.5406 60.0022 32.0000 1.9935 1.9946 418.3086 418.6089 0.0450 -1.0000 -1.0000 2343629 1579706627.60 151.5406 60.0022 32.0000 1.9931 1.9943 418.3284 418.6277 0.0449 -1.0000 -1.0000 2343800 1579706627.70 151.5406 60.0022 32.0000 1.9921 1.9932 418.4629 418.7626 0.0450 -1.0000 -1.0000 2343879 1579706627.80 151.4999 60.0022 32.0000 1.9930 1.9942 418.4308 418.7313 0.0451 -1.0000 -1.0000 2343941 1579706627.90 151.4836 60.0022 32.0000 1.9941 1.9952 418.2398 418.5396 0.0449 -1.0000 -1.0000 2344004 1579706628.00 151.4836 60.0022 32.0000 1.9934 1.9946 418.2813 418.5809 0.0449 -1.0000 -1.0000 2344082 1579706628.10 151.4836 60.0022 32.0000 1.9919 1.9931 418.4017 418.7017 0.0450 -1.0000 -1.0000 2344566 1579706628.20 151.4836 60.0022 32.0000 1.9923 1.9934 418.5050 418.8048 0.0450 -1.0000 -1.0000 2344629 1579706628.30 151.4836 60.0022 32.0000 1.9932 1.9944 418.0845 418.3849 0.0450 -1.0000 -1.0000 2344707 1579706628.40 151.4127 60.0022 32.0000 1.9931 1.9943 418.1315 418.4311 0.0450 -1.0000 -1.0000 2344769 1579706628.50 151.4127 60.0022 32.0000 1.9923 1.9935 418.2352 418.5357 0.0451 -1.0000 -1.0000 2344832 1579706628.60 151.4127 60.0022 32.0000 1.9925 1.9937 418.2908 418.5902 0.0449 -1.0000 -1.0000 2344910 1579706628.70 151.4127 60.0022 32.0000 1.9927 1.9938 418.2982 418.5977 0.0450 -1.0000 -1.0000 2345035 1579706628.80 151.4127 60.0022 32.0000 1.9933 1.9944 418.2267 418.5261 0.0449 -1.0000 -1.0000 2345097 1579706628.90 151.5201 60.0022 32.0000 1.9939 1.9950 418.0811 418.3810 0.0450 -1.0000 -1.0000 2345160 1579706629.00 151.5262 60.0022 32.0000 1.9930 1.9942 418.2804 418.5796 0.0448 -1.0000 -1.0000 2345222 1579706629.10 151.5262 60.0022 32.0000 1.9929 1.9940 418.4019 418.7014 0.0449 -1.0000 -1.0000 2345285 1579706629.20 151.5262 60.0022 32.0000 1.9928 1.9940 418.4429 418.7427 0.0450 -1.0000 -1.0000 2345520 1579706629.30 151.5262 60.0022 32.0000 1.9934 1.9946 418.3087 418.6090 0.0450 -1.0000 -1.0000 2345582 1579706629.40 151.5269 60.0022 32.0000 1.9928 1.9940 418.2399 418.5391 0.0449 -1.0000 -1.0000 2345660 1579706629.50 151.5372 60.0022 32.0000 1.9924 1.9936 418.4230 418.7224 0.0449 -1.0000 -1.0000 2345723 1579706629.60 151.5372 60.0022 32.0000 1.9926 1.9938 418.4013 418.7005 0.0449 -1.0000 -1.0000 2345785 1579706629.70 151.5372 60.0022 32.0000 1.9935 1.9947 418.1918 418.4929 0.0451 -1.0000 -1.0000 2346270 1579706629.80 151.5372 60.0022 32.0000 1.9936 1.9948 418.1386 418.4374 0.0449 -1.0000 -1.0000 2346332 1579706629.90 151.5372 60.0022 32.0000 1.9929 1.9940 418.2396 418.5393 0.0449 -1.0000 -1.0000 2346394 1579706630.00 151.4321 60.0019 32.0000 1.9931 1.9943 418.3908 418.6913 0.0451 -1.0000 -1.0000 2346472 1579706630.10 151.4321 60.0019 32.0000 1.9935 1.9946 418.1905 418.4903 0.0450 -1.0000 -1.0000 2346535 1579706630.20 151.4321 60.0019 32.0000 1.9937 1.9949 418.1594 418.4598 0.0451 -1.0000 -1.0000 2346597 1579706630.30 151.4321 60.0019 32.0000 1.9932 1.9943 418.1328 418.4327 0.0450 -1.0000 -1.0000 2346676 1579706630.40 151.4321 60.0019 32.0000 1.9927 1.9939 418.3679 418.6673 0.0449 -1.0000 -1.0000 2346738 1579706630.50 151.4321 60.0019 32.0000 1.9934 1.9946 418.2515 418.5512 0.0450 -1.0000 -1.0000 2346800 1579706630.60 151.4711 60.0019 32.0000 1.9943 1.9955 418.1377 418.4378 0.0451 -1.0000 -1.0000 2346863 1579706630.70 151.5491 60.0019 32.0000 1.9933 1.9945 418.1777 418.4773 0.0450 -1.0000 -1.0000 2347097 1579706630.80 151.5491 60.0019 32.0000 1.9928 1.9940 418.3510 418.6504 0.0450 -1.0000 -1.0000 2347160 1579706630.90 151.5491 60.0019 32.0000 1.9934 1.9946 418.3711 418.6699 0.0448 -1.0000 -1.0000 2347222 1579706631.00 151.5491 60.0019 32.0000 1.9943 1.9954 418.1739 418.4741 0.0450 -1.0000 -1.0000 2347285 1579706631.10 151.5491 60.0019 32.0000 1.9936 1.9947 418.1816 418.4816 0.0450 -1.0000 -1.0000 2347347 1579706631.20 151.5330 60.0019 32.0000 1.9932 1.9944 418.2941 418.5940 0.0450 -1.0000 -1.0000 2347785 1579706631.30 151.5304 60.0019 32.0000 1.9920 1.9932 418.4374 418.7377 0.0450 -1.0000 -1.0000 2347847 1579706631.40 151.5304 60.0019 32.0000 1.9931 1.9943 418.4257 418.7262 0.0451 -1.0000 -1.0000 2347926 1579706631.50 151.5304 60.0019 32.0000 1.9934 1.9946 418.3563 418.6560 0.0449 -1.0000 -1.0000 2347988 1579706631.60 151.5304 60.0019 32.0000 1.9938 1.9950 418.4291 418.7286 0.0449 -1.0000 -1.0000 2348050 1579706631.70 151.5304 60.0019 32.0000 1.9933 1.9945 418.4577 418.7572 0.0449 -1.0000 -1.0000 2348113 1579706631.80 151.4411 60.0019 32.0000 1.9929 1.9941 418.6938 418.9955 0.0452 -1.0000 -1.0000 2348191 1579706631.90 151.4411 60.0019 32.0000 1.9934 1.9946 418.4810 418.7812 0.0449 -1.0000 -1.0000 2348238 1579706632.00 151.4411 60.0019 32.0000 1.9945 1.9957 418.3251 418.6250 0.0450 -1.0000 -1.0000 2348316 1579706632.10 151.4411 60.0019 32.0000 1.9934 1.9946 418.4902 418.7910 0.0451 -1.0000 -1.0000 2348379 1579706632.20 151.4411 60.0019 32.0000 1.9933 1.9945 418.5897 418.8905 0.0451 -1.0000 -1.0000 2348816 1579706632.30 151.4702 60.0019 32.0000 1.9935 1.9947 418.6172 418.9172 0.0449 -1.0000 -1.0000 2348879 1579706632.40 151.5035 60.0019 32.0000 1.9935 1.9947 418.3126 418.6119 0.0449 -1.0000 -1.0000 2348941 1579706632.50 151.5035 60.0019 32.0000 1.9940 1.9952 418.3153 418.6156 0.0451 -1.0000 -1.0000 2349004 1579706632.60 151.5035 60.0019 32.0000 1.9937 1.9949 418.4572 418.7582 0.0451 -1.0000 -1.0000 2349082 1579706632.70 151.5035 60.0019 32.0000 1.9931 1.9943 418.4605 418.7611 0.0451 -1.0000 -1.0000 2349144 1579706632.80 151.5035 60.0019 32.0000 1.9935 1.9947 418.2963 418.5965 0.0451 -1.0000 -1.0000 2349207 1579706632.90 151.4739 60.0019 32.0000 1.9930 1.9942 418.2764 418.5760 0.0449 -1.0000 -1.0000 2349285 1579706633.00 151.4739 60.0019 32.0000 1.9926 1.9938 418.4602 418.7618 0.0451 -1.0000 -1.0000 2349347 1579706633.10 151.4739 60.0019 32.0000 1.9917 1.9929 418.4207 418.7203 0.0450 -1.0000 -1.0000 2349410 1579706633.20 151.4739 60.0019 32.0000 1.9932 1.9943 418.2128 418.5129 0.0450 -1.0000 -1.0000 2349473 1579706633.30 151.4739 60.0019 32.0000 1.9930 1.9942 418.2147 418.5140 0.0449 -1.0000 -1.0000 2349535 1579706633.40 151.4739 60.0019 32.0000 1.9939 1.9950 418.1934 418.4938 0.0451 -1.0000 -1.0000 2349613 1579706633.50 151.3796 60.0019 32.0000 1.9936 1.9948 418.4112 418.7118 0.0450 -1.0000 -1.0000 2349676 1579706633.60 151.3796 60.0019 32.0000 1.9926 1.9938 418.3238 418.6245 0.0451 -1.0000 -1.0000 2349738 1579706633.70 151.3796 60.0019 32.0000 1.9936 1.9948 418.2580 418.5578 0.0449 -1.0000 -1.0000 2349816 1579706633.80 151.3796 60.0019 32.0000 1.9936 1.9948 418.2040 418.5058 0.0453 -1.0000 -1.0000 2350050 1579706633.90 151.3796 60.0019 32.0000 1.9939 1.9951 418.3146 418.6148 0.0450 -1.0000 -1.0000 2350097 1579706634.00 151.3796 60.0019 32.0000 1.9932 1.9944 418.3540 418.6537 0.0450 -1.0000 -1.0000 2350176 1579706634.10 151.5702 60.0019 32.0000 1.9933 1.9944 418.2956 418.5966 0.0451 -1.0000 -1.0000 2350238 1579706634.20 151.5702 60.0019 32.0000 1.9946 1.9958 418.1799 418.4812 0.0452 -1.0000 -1.0000 2350300 1579706634.30 151.5702 60.0019 32.0000 1.9937 1.9949 418.2133 418.5149 0.0452 -1.0000 -1.0000 2350550 1579706634.40 151.5702 60.0019 32.0000 1.9933 1.9945 418.3581 418.6589 0.0451 -1.0000 -1.0000 2350613 1579706634.50 151.5702 60.0019 32.0000 1.9930 1.9942 418.4955 418.7962 0.0450 -1.0000 -1.0000 2350676 1579706634.60 151.4859 60.0018 32.0000 1.9929 1.9941 418.5164 418.8168 0.0451 -1.0000 -1.0000 2350754 1579706634.70 151.4859 60.0018 32.0000 1.9934 1.9945 418.5582 418.8588 0.0451 -1.0000 -1.0000 2350816 1579706634.80 151.4859 60.0018 32.0000 1.9938 1.9950 418.4538 418.7553 0.0451 -1.0000 -1.0000 2351300 1579706634.90 151.4859 60.0018 32.0000 1.9933 1.9945 418.4526 418.7530 0.0451 -1.0000 -1.0000 2351379 1579706635.00 151.4859 60.0018 32.0000 1.9934 1.9946 418.4908 418.7915 0.0451 -1.0000 -1.0000 2351441 1579706635.10 151.4859 60.0018 32.0000 1.9940 1.9952 418.6619 418.9633 0.0452 -1.0000 -1.0000 2351504 1579706635.20 151.4839 60.0018 32.0000 1.9944 1.9955 418.4943 418.7958 0.0451 -1.0000 -1.0000 2351566 1579706635.30 151.4839 60.0018 32.0000 1.9938 1.9950 418.4524 418.7534 0.0452 -1.0000 -1.0000 2351800 1579706635.40 151.4839 60.0018 32.0000 1.9930 1.9942 418.6238 418.9257 0.0451 -1.0000 -1.0000 2351863 1579706635.50 151.4839 60.0018 32.0000 1.9929 1.9941 418.4715 418.7710 0.0449 -1.0000 -1.0000 2351926 1579706635.60 151.4839 60.0018 32.0000 1.9942 1.9954 418.1262 418.4264 0.0451 -1.0000 -1.0000 2351988 1579706635.70 151.5157 60.0018 32.0000 1.9932 1.9944 418.2861 418.5871 0.0451 -1.0000 -1.0000 2352066 1579706635.80 151.5415 60.0018 32.0000 1.9938 1.9950 418.8840 419.1850 0.0451 -1.0000 -1.0000 2352129 1579706635.90 151.5415 60.0018 32.0000 1.9939 1.9951 419.4810 419.7832 0.0452 -1.0000 -1.0000 2352191 1579706636.00 151.5415 60.0018 32.0000 1.9938 1.9950 419.5396 419.8409 0.0451 -1.0000 -1.0000 2352270 1579706636.10 151.5415 60.0018 32.0000 1.9944 1.9955 419.6033 419.9055 0.0452 -1.0000 -1.0000 2352332 1579706636.20 151.5415 60.0018 32.0000 1.9929 1.9941 419.5662 419.8684 0.0452 -1.0000 -1.0000 2352394 1579706636.30 151.5641 60.0018 32.0000 1.9928 1.9940 419.6437 419.9464 0.0452 -1.0000 -1.0000 2352472 1579706636.40 151.5641 60.0018 32.0000 1.9931 1.9943 419.4492 419.7510 0.0452 -1.0000 -1.0000 2352847 1579706636.50 151.5641 60.0018 32.0000 1.9938 1.9950 419.1716 419.4729 0.0451 -1.0000 -1.0000 2352910 1579706636.60 151.5641 60.0018 32.0000 1.9936 1.9948 418.9316 419.2330 0.0452 -1.0000 -1.0000 2352972 1579706636.70 151.5641 60.0018 32.0000 1.9931 1.9942 419.0722 419.3739 0.0452 -1.0000 -1.0000 2353035 1579706636.80 151.5078 60.0018 32.0000 1.9929 1.9941 419.1132 419.4139 0.0450 -1.0000 -1.0000 2353113 1579706636.90 151.4663 60.0018 32.0000 1.9934 1.9946 418.7269 419.0287 0.0452 -1.0000 -1.0000 2353300 1579706637.00 151.4663 60.0018 32.0000 1.9932 1.9944 418.2993 418.6008 0.0452 -1.0000 -1.0000 2353363 1579706637.10 151.4663 60.0018 32.0000 1.9939 1.9951 418.1011 418.4019 0.0451 -1.0000 -1.0000 2353426 1579706637.20 151.4663 60.0018 32.0000 1.9941 1.9953 418.2970 418.5974 0.0452 -1.0000 -1.0000 2353488 1579706637.30 151.4663 60.0018 32.0000 1.9933 1.9945 418.3983 418.7002 0.0452 -1.0000 -1.0000 2353550 1579706637.40 151.4663 60.0018 32.0000 1.9932 1.9944 418.3653 418.6665 0.0452 -1.0000 -1.0000 2353785 1579706637.50 151.4101 60.0018 32.0000 1.9936 1.9948 418.4503 418.7510 0.0452 -1.0000 -1.0000 2353847 1579706637.60 151.4101 60.0018 32.0000 1.9924 1.9936 418.9579 419.2596 0.0451 -1.0000 -1.0000 2353910 1579706637.70 151.4101 60.0018 32.0000 1.9929 1.9941 419.1136 419.4148 0.0451 -1.0000 -1.0000 2354004 1579706637.80 151.4101 60.0018 32.0000 1.9931 1.9943 419.1342 419.4362 0.0452 -1.0000 -1.0000 2354066 1579706637.90 151.4101 60.0018 32.0000 1.9943 1.9955 419.0743 419.3757 0.0451 -1.0000 -1.0000 2354129 1579706638.00 151.4101 60.0018 32.0000 1.9937 1.9949 418.9266 419.2277 0.0451 -1.0000 -1.0000 2354207 1579706638.10 151.4290 60.0018 32.0000 1.9932 1.9944 419.0512 419.3523 0.0451 -1.0000 -1.0000 2354270 1579706638.20 151.4290 60.0018 32.0000 1.9934 1.9946 419.1679 419.4698 0.0452 -1.0000 -1.0000 2354332 1579706638.30 151.4290 60.0018 32.0000 1.9934 1.9946 419.0883 419.3903 0.0452 -1.0000 -1.0000 2354410 1579706638.40 151.4290 60.0018 32.0000 1.9935 1.9947 419.0857 419.3871 0.0451 -1.0000 -1.0000 2354879 1579706638.50 151.4290 60.0018 32.0000 1.9933 1.9945 419.2011 419.5030 0.0452 -1.0000 -1.0000 2354941 1579706638.60 151.5321 60.0018 32.0000 1.9925 1.9937 419.3346 419.6363 0.0451 -1.0000 -1.0000 2355019 1579706638.70 151.5321 60.0018 32.0000 1.9924 1.9935 419.3778 419.6794 0.0451 -1.0000 -1.0000 2355082 1579706638.80 151.5321 60.0018 32.0000 1.9927 1.9939 418.9645 419.2660 0.0451 -1.0000 -1.0000 2355144 1579706638.90 151.5321 60.0018 32.0000 1.9937 1.9948 418.4870 418.7872 0.0450 -1.0000 -1.0000 2355285 1579706639.00 151.5321 60.0018 32.0000 1.9932 1.9943 418.0523 418.3541 0.0452 -1.0000 -1.0000 2355347 1579706639.10 151.5321 60.0018 32.0000 1.9935 1.9946 418.1543 418.4550 0.0451 -1.0000 -1.0000 2355410 1579706639.20 151.5293 60.0018 32.0000 1.9917 1.9929 418.2995 418.6010 0.0453 -1.0000 -1.0000 2355473 1579706639.30 151.4851 60.0018 32.0000 1.9927 1.9939 418.2476 418.5486 0.0452 -1.0000 -1.0000 2355535 1579706639.40 151.4851 60.0018 32.0000 1.9926 1.9938 418.0688 418.3697 0.0450 -1.0000 -1.0000 2355613 1579706639.50 151.4851 60.0018 32.0000 1.9931 1.9942 418.1272 418.4278 0.0452 -1.0000 -1.0000 2355832 1579706639.60 151.4851 60.0018 32.0000 1.9930 1.9942 418.2667 418.5679 0.0452 -1.0000 -1.0000 2355894 1579706639.70 151.4851 60.0018 32.0000 1.9923 1.9934 418.4625 418.7637 0.0451 -1.0000 -1.0000 2355973 1579706639.80 151.4124 60.0023 32.0000 1.9930 1.9942 418.5130 418.8142 0.0452 -1.0000 -1.0000 2356035 1579706639.90 151.4124 60.0023 32.0000 1.9930 1.9942 418.5589 418.8592 0.0451 -1.0000 -1.0000 2356097 1579706640.00 151.4124 60.0023 32.0000 1.9928 1.9940 418.7767 419.0777 0.0450 -1.0000 -1.0000 2356535 1579706640.10 151.4124 60.0023 32.0000 1.9931 1.9943 418.9444 419.2451 0.0450 -1.0000 -1.0000 2356597 1579706640.20 151.4124 60.0023 32.0000 1.9928 1.9940 419.0604 419.3624 0.0452 -1.0000 -1.0000 2356660 1579706640.30 151.4124 60.0023 32.0000 1.9924 1.9936 418.7224 419.0241 0.0452 -1.0000 -1.0000 2356738 1579706640.40 151.4124 60.0023 32.0000 1.9938 1.9949 418.5383 418.8396 0.0452 -1.0000 -1.0000 2356800 1579706640.50 151.4202 60.0023 32.0000 1.9934 1.9946 418.4837 418.7842 0.0451 -1.0000 -1.0000 2356863 1579706640.60 151.4202 60.0023 32.0000 1.9927 1.9939 418.4434 418.7449 0.0452 -1.0000 -1.0000 2356941 1579706640.70 151.4202 60.0023 32.0000 1.9925 1.9937 418.3835 418.6845 0.0451 -1.0000 -1.0000 2357004 1579706640.80 151.4202 60.0023 32.0000 1.9930 1.9942 418.2593 418.5603 0.0452 -1.0000 -1.0000 2357066 1579706640.90 151.4202 60.0023 32.0000 1.9929 1.9941 418.1007 418.4016 0.0451 -1.0000 -1.0000 2357144 1579706641.00 151.4552 60.0023 32.0000 1.9929 1.9941 418.2689 418.5696 0.0452 -1.0000 -1.0000 2357207 1579706641.10 151.4754 60.0023 32.0000 1.9925 1.9937 418.4018 418.7034 0.0453 -1.0000 -1.0000 2357269 1579706641.20 151.4754 60.0023 32.0000 1.9925 1.9937 418.3877 418.6893 0.0452 -1.0000 -1.0000 2357332 1579706641.30 151.4754 60.0023 32.0000 1.9934 1.9946 418.3173 418.6191 0.0453 -1.0000 -1.0000 2357473 1579706641.40 151.4754 60.0023 32.0000 1.9932 1.9944 418.1267 418.4265 0.0450 -1.0000 -1.0000 2357535 1579706641.50 151.4754 60.0023 32.0000 1.9929 1.9941 418.3082 418.6091 0.0452 -1.0000 -1.0000 2357597 1579706641.60 151.4639 60.0023 32.0000 1.9922 1.9934 418.4803 418.7807 0.0450 -1.0000 -1.0000 2357660 1579706641.70 151.4639 60.0023 32.0000 1.9928 1.9939 418.3204 418.6208 0.0451 -1.0000 -1.0000 2357738 1579706641.80 151.4639 60.0023 32.0000 1.9934 1.9946 418.0748 418.3761 0.0453 -1.0000 -1.0000 2357800 1579706641.90 151.4639 60.0023 32.0000 1.9934 1.9946 418.0388 418.3391 0.0450 -1.0000 -1.0000 2357863 1579706642.00 151.4639 60.0023 32.0000 1.9924 1.9936 418.1918 418.4913 0.0450 -1.0000 -1.0000 2358129 1579706642.10 151.4639 60.0023 32.0000 1.9930 1.9942 418.2555 418.5561 0.0451 -1.0000 -1.0000 2358191 1579706642.20 151.4112 60.0023 32.0000 1.9933 1.9945 418.1633 418.4639 0.0451 -1.0000 -1.0000 2358254 1579706642.30 151.4112 60.0023 32.0000 1.9936 1.9948 418.0687 418.3687 0.0451 -1.0000 -1.0000 2358316 1579706642.40 151.4112 60.0023 32.0000 1.9941 1.9953 417.9751 418.2762 0.0452 -1.0000 -1.0000 2358379 1579706642.50 151.4112 60.0023 32.0000 1.9936 1.9948 418.1459 418.4471 0.0452 -1.0000 -1.0000 2358816 1579706642.60 151.4112 60.0023 32.0000 1.9918 1.9930 418.1837 418.4841 0.0451 -1.0000 -1.0000 2358879 1579706642.70 151.4112 60.0023 32.0000 1.9924 1.9936 418.2304 418.5317 0.0452 -1.0000 -1.0000 2358941 1579706642.80 151.4852 60.0023 32.0000 1.9938 1.9950 418.0322 418.3323 0.0450 -1.0000 -1.0000 2359004 1579706642.90 151.4852 60.0023 32.0000 1.9929 1.9941 418.0917 418.3919 0.0451 -1.0000 -1.0000 2359082 1579706643.00 151.4852 60.0023 32.0000 1.9926 1.9938 418.2203 418.5208 0.0451 -1.0000 -1.0000 2359363 1579706643.10 151.4852 60.0023 32.0000 1.9928 1.9940 418.3025 418.6040 0.0452 -1.0000 -1.0000 2359426 1579706643.20 151.4852 60.0023 32.0000 1.9937 1.9949 418.1240 418.4247 0.0451 -1.0000 -1.0000 2359488 1579706643.30 151.5905 60.0023 32.0000 1.9938 1.9950 417.9956 418.2965 0.0452 -1.0000 -1.0000 2359550 1579706643.40 151.5905 60.0023 32.0000 1.9936 1.9948 418.0032 418.3044 0.0451 -1.0000 -1.0000 2359629 1579706643.50 151.5905 60.0023 32.0000 1.9937 1.9949 418.0777 418.3775 0.0450 -1.0000 -1.0000 2359832 1579706643.60 151.5905 60.0023 32.0000 1.9934 1.9946 418.2015 418.5028 0.0452 -1.0000 -1.0000 2359879 1579706643.70 151.5905 60.0023 32.0000 1.9928 1.9940 418.3225 418.6232 0.0451 -1.0000 -1.0000 2359957 1579706643.80 151.5905 60.0023 32.0000 1.9925 1.9937 418.1894 418.4901 0.0451 -1.0000 -1.0000 2400019 1579706643.90 151.5020 60.0023 32.0000 1.9931 1.9943 418.0162 418.3169 0.0451 -1.0000 -1.0000 2400082 1579706644.00 151.5020 60.0023 32.0000 1.9927 1.9939 418.2018 418.5029 0.0452 -1.0000 -1.0000 2400160 1579706644.10 151.5020 60.0023 32.0000 1.9936 1.9948 418.3659 418.6672 0.0452 -1.0000 -1.0000 2400332 1579706644.20 151.5020 60.0023 32.0000 1.9938 1.9950 418.2434 418.5447 0.0452 -1.0000 -1.0000 2400394 1579706644.30 151.5020 60.0023 32.0000 1.9937 1.9949 418.1380 418.4396 0.0453 -1.0000 -1.0000 2400472 1579706644.40 151.4842 60.0023 32.0000 1.9936 1.9948 418.1532 418.4537 0.0450 -1.0000 -1.0000 2400535 1579706644.50 151.4797 60.0023 32.0000 1.9928 1.9940 418.2845 418.5851 0.0451 -1.0000 -1.0000 2400597 1579706644.60 151.4797 60.0023 32.0000 1.9932 1.9944 418.3001 418.6009 0.0451 -1.0000 -1.0000 2401676 1579706644.70 151.4797 60.0023 32.0000 1.9939 1.9950 418.1453 418.4459 0.0451 -1.0000 -1.0000 2401738 1579706644.80 151.4797 60.0023 32.0000 1.9939 1.9951 418.0486 418.3485 0.0451 -1.0000 -1.0000 2401785 1579706644.90 151.4797 60.0023 32.0000 1.9941 1.9952 418.0554 418.3565 0.0452 -1.0000 -1.0000 2401863 1579706645.00 151.5138 60.0022 32.0000 1.9927 1.9939 418.2280 418.5284 0.0450 -1.0000 -1.0000 2401941 1579706645.10 151.5152 60.0022 32.0000 1.9938 1.9950 418.1431 418.4438 0.0451 -1.0000 -1.0000 2402004 1579706645.20 151.5152 60.0022 32.0000 1.9942 1.9953 418.0781 418.3789 0.0451 -1.0000 -1.0000 2402066 1579706645.30 151.5152 60.0022 32.0000 1.9935 1.9946 418.1373 418.4385 0.0452 -1.0000 -1.0000 2402144 1579706645.40 151.5152 60.0022 32.0000 1.9929 1.9941 418.2773 418.5786 0.0452 -1.0000 -1.0000 2402207 1579706645.50 151.5054 60.0022 32.0000 1.9942 1.9954 418.2243 418.5261 0.0453 -1.0000 -1.0000 2402269 1579706645.60 151.4736 60.0022 32.0000 1.9941 1.9953 418.0677 418.3692 0.0453 -1.0000 -1.0000 2402332 1579706645.70 151.4736 60.0022 32.0000 1.9936 1.9948 418.1237 418.4223 0.0450 -1.0000 -1.0000 2402410 1579706645.80 151.4736 60.0022 32.0000 1.9933 1.9944 418.2399 418.5417 0.0452 -1.0000 -1.0000 2402472 1579706645.90 151.4736 60.0022 32.0000 1.9938 1.9950 418.3456 418.6467 0.0452 -1.0000 -1.0000 2402535 1579706646.00 151.4736 60.0022 32.0000 1.9936 1.9948 418.2002 418.5022 0.0452 -1.0000 -1.0000 2402613 1579706646.10 151.5064 60.0022 32.0000 1.9941 1.9952 418.0509 418.3513 0.0451 -1.0000 -1.0000 2402676 1579706646.20 151.5455 60.0022 32.0000 1.9940 1.9952 418.2162 418.5171 0.0452 -1.0000 -1.0000 2402738 1579706646.30 151.5455 60.0022 32.0000 1.9937 1.9949 418.2787 418.5797 0.0451 -1.0000 -1.0000 2402816 1579706646.40 151.5455 60.0022 32.0000 1.9931 1.9943 418.1779 418.4782 0.0451 -1.0000 -1.0000 2402879 1579706646.50 151.5455 60.0022 32.0000 1.9932 1.9944 418.1178 418.4182 0.0451 -1.0000 -1.0000 2402941 1579706646.60 151.5455 60.0022 32.0000 1.9930 1.9941 418.1186 418.4204 0.0453 -1.0000 -1.0000 2403004 1579706646.70 151.5455 60.0022 32.0000 1.9930 1.9942 418.1945 418.4960 0.0453 -1.0000 -1.0000 2403082 1579706646.80 151.5455 60.0022 32.0000 1.9925 1.9937 418.2078 418.5087 0.0451 -1.0000 -1.0000 2403129 1579706646.90 151.5455 60.0022 32.0000 1.9931 1.9943 418.3101 418.6123 0.0453 -1.0000 -1.0000 2403207 1579706647.00 151.5455 60.0022 32.0000 1.9940 1.9952 418.0153 418.3166 0.0453 -1.0000 -1.0000 2403269 1579706647.10 151.5455 60.0022 32.0000 1.9935 1.9947 418.1979 418.5011 0.0455 -1.0000 -1.0000 2403347 1579706647.20 151.4743 60.0022 32.0000 1.9933 1.9945 418.3479 418.6503 0.0453 -1.0000 -1.0000 2403426 1579706647.30 151.4743 60.0022 32.0000 1.9929 1.9941 418.3435 418.6450 0.0453 -1.0000 -1.0000 2403488 1579706647.40 151.4743 60.0022 32.0000 1.9941 1.9953 418.2453 418.5460 0.0451 -1.0000 -1.0000 2403566 1579706647.50 151.4743 60.0022 32.0000 1.9939 1.9951 418.4390 418.7402 0.0452 -1.0000 -1.0000 2403629 1579706647.60 151.4743 60.0022 32.0000 1.9927 1.9939 418.3446 418.6458 0.0452 -1.0000 -1.0000 2403863 1579706647.70 151.4743 60.0022 32.0000 1.9943 1.9955 418.4385 418.7400 0.0452 -1.0000 -1.0000 2403926 1579706647.80 151.4743 60.0022 32.0000 1.9941 1.9953 418.4423 418.7436 0.0452 -1.0000 -1.0000 2403988 1579706647.90 151.5849 60.0022 32.0000 1.9938 1.9950 418.2745 418.5767 0.0454 -1.0000 -1.0000 2404050 1579706648.00 151.5849 60.0022 32.0000 1.9933 1.9945 418.3396 418.6411 0.0452 -1.0000 -1.0000 2404144 1579706648.10 151.5849 60.0022 32.0000 1.9927 1.9939 418.5264 418.8289 0.0454 -1.0000 -1.0000 2404207 1579706648.20 151.5849 60.0022 32.0000 1.9940 1.9952 418.3295 418.6319 0.0453 -1.0000 -1.0000 2404535 1579706648.30 151.5849 60.0022 32.0000 1.9942 1.9954 418.1465 418.4479 0.0452 -1.0000 -1.0000 2404613 1579706648.40 151.5849 60.0022 32.0000 1.9937 1.9949 418.1900 418.4913 0.0453 -1.0000 -1.0000 2404676 1579706648.50 151.4942 60.0022 32.0000 1.9925 1.9937 418.3228 418.6254 0.0453 -1.0000 -1.0000 2404738 1579706648.60 151.4942 60.0022 32.0000 1.9927 1.9938 418.2683 418.5699 0.0452 -1.0000 -1.0000 2404800 1579706648.70 151.4942 60.0022 32.0000 1.9934 1.9945 418.1514 418.4534 0.0453 -1.0000 -1.0000 2405566 1579706648.80 151.4942 60.0022 32.0000 1.9935 1.9947 418.1238 418.4262 0.0454 -1.0000 -1.0000 2405644 1579706648.90 151.4942 60.0022 32.0000 1.9933 1.9945 418.2783 418.5812 0.0454 -1.0000 -1.0000 2405707 1579706649.00 151.4924 60.0022 32.0000 1.9933 1.9945 418.3878 418.6903 0.0454 -1.0000 -1.0000 2405785 1579706649.10 151.4621 60.0022 32.0000 1.9937 1.9948 418.3287 418.6308 0.0453 -1.0000 -1.0000 2405847 1579706649.20 151.4621 60.0022 32.0000 1.9947 1.9959 418.2214 418.5236 0.0454 -1.0000 -1.0000 2405910 1579706649.30 151.4621 60.0022 32.0000 1.9933 1.9945 418.1662 418.4685 0.0454 -1.0000 -1.0000 2405973 1579706649.40 151.4621 60.0022 32.0000 1.9934 1.9946 418.3710 418.6745 0.0455 -1.0000 -1.0000 2406050 1579706649.50 151.4621 60.0022 32.0000 1.9924 1.9936 418.4505 418.7540 0.0455 -1.0000 -1.0000 2406113 1579706649.60 151.5172 60.0022 32.0000 1.9928 1.9940 418.1169 418.4183 0.0452 -1.0000 -1.0000 2406176 1579706649.70 151.5195 60.0022 32.0000 1.9934 1.9946 418.1683 418.4703 0.0453 -1.0000 -1.0000 2406285 1579706649.80 151.5195 60.0022 32.0000 1.9927 1.9939 418.2498 418.5520 0.0453 -1.0000 -1.0000 2406347 1579706649.90 151.5195 60.0022 32.0000 1.9927 1.9939 418.3259 418.6286 0.0454 -1.0000 -1.0000 2406410 1579706650.00 151.5195 60.0022 32.0000 1.9939 1.9951 418.1192 418.4219 0.0454 -1.0000 -1.0000 2406488 1579706650.10 151.5037 60.0023 32.0000 1.9937 1.9949 418.0555 418.3580 0.0454 -1.0000 -1.0000 2406550 1579706650.20 151.4912 60.0025 32.0000 1.9932 1.9944 418.1497 418.4520 0.0454 -1.0000 -1.0000 2406800 1579706650.30 151.4912 60.0025 32.0000 1.9923 1.9935 418.2221 418.5251 0.0454 -1.0000 -1.0000 2406879 1579706650.40 151.4912 60.0025 32.0000 1.9933 1.9945 418.2378 418.5407 0.0455 -1.0000 -1.0000 2406941 1579706650.50 151.4912 60.0025 32.0000 1.9937 1.9949 418.1102 418.4117 0.0454 -1.0000 -1.0000 2407004 1579706650.60 151.4912 60.0025 32.0000 1.9930 1.9942 418.0899 418.3938 0.0456 -1.0000 -1.0000 2407082 1579706650.70 151.4912 60.0025 32.0000 1.9931 1.9943 418.2415 418.5450 0.0455 -1.0000 -1.0000 2407332 1579706650.80 151.4912 60.0025 32.0000 1.9931 1.9942 418.4257 418.7280 0.0454 -1.0000 -1.0000 2407379 1579706650.90 151.4912 60.0025 32.0000 1.9932 1.9944 418.2592 418.5619 0.0454 -1.0000 -1.0000 2407457 1579706651.00 151.4912 60.0025 32.0000 1.9939 1.9951 418.1968 418.4993 0.0454 -1.0000 -1.0000 2407519 1579706651.10 151.4912 60.0025 32.0000 1.9933 1.9945 418.2263 418.5303 0.0455 -1.0000 -1.0000 2407582 1579706651.20 151.4912 60.0025 32.0000 1.9931 1.9943 418.4030 418.7060 0.0455 -1.0000 -1.0000 2408004 1579706651.30 151.4912 60.0025 32.0000 1.9926 1.9938 418.3779 418.6810 0.0455 -1.0000 -1.0000 2408066 1579706651.40 151.5317 60.0025 32.0000 1.9933 1.9944 418.3493 418.6526 0.0454 -1.0000 -1.0000 2408144 1579706651.50 151.5317 60.0025 32.0000 1.9934 1.9946 418.1528 418.4548 0.0453 -1.0000 -1.0000 2408207 1579706651.60 151.5317 60.0025 32.0000 1.9932 1.9944 418.3089 418.6118 0.0455 -1.0000 -1.0000 2408270 1579706651.70 151.5317 60.0025 32.0000 1.9927 1.9939 418.3387 418.6425 0.0455 -1.0000 -1.0000 2408347 1579706651.80 151.5317 60.0025 32.0000 1.9933 1.9945 418.2142 418.5172 0.0455 -1.0000 -1.0000 2408566 1579706651.90 151.5484 60.0025 32.0000 1.9933 1.9945 418.0821 418.3855 0.0455 -1.0000 -1.0000 2408629 1579706652.00 151.5484 60.0025 32.0000 1.9922 1.9934 418.1695 418.4724 0.0454 -1.0000 -1.0000 2408707 1579706652.10 151.5484 60.0025 32.0000 1.9919 1.9930 418.2952 418.5981 0.0455 -1.0000 -1.0000 2408769 1579706652.20 151.5484 60.0025 32.0000 1.9935 1.9947 418.2051 418.5078 0.0454 -1.0000 -1.0000 2408832 1579706652.30 151.5484 60.0025 32.0000 1.9938 1.9950 418.1015 418.4038 0.0454 -1.0000 -1.0000 2409066 1579706652.40 151.4285 60.0025 32.0000 1.9928 1.9940 418.1415 418.4446 0.0455 -1.0000 -1.0000 2409129 1579706652.50 151.4285 60.0025 32.0000 1.9934 1.9946 418.3030 418.6057 0.0453 -1.0000 -1.0000 2409191 1579706652.60 151.4285 60.0025 32.0000 1.9934 1.9946 418.2652 418.5693 0.0456 -1.0000 -1.0000 2409269 1579706652.70 151.4285 60.0025 32.0000 1.9942 1.9954 418.2546 418.5584 0.0456 -1.0000 -1.0000 2409332 1579706652.80 151.4285 60.0025 32.0000 1.9935 1.9947 418.0756 418.3788 0.0455 -1.0000 -1.0000 2409566 1579706652.90 151.4350 60.0025 32.0000 1.9931 1.9943 418.2035 418.5070 0.0455 -1.0000 -1.0000 2409644 1579706653.00 151.4350 60.0025 32.0000 1.9933 1.9945 418.3371 418.6397 0.0454 -1.0000 -1.0000 2409707 1579706653.10 151.4350 60.0025 32.0000 1.9943 1.9955 418.1978 418.5005 0.0454 -1.0000 -1.0000 2409770 1579706653.20 151.4350 60.0025 32.0000 1.9935 1.9947 418.1067 418.4100 0.0455 -1.0000 -1.0000 2409847 1579706653.30 151.4350 60.0025 32.0000 1.9934 1.9945 418.2095 418.5125 0.0455 -1.0000 -1.0000 2409910 1579706653.40 151.4739 60.0025 32.0000 1.9931 1.9943 418.3791 418.6823 0.0455 -1.0000 -1.0000 2409988 1579706653.50 151.5785 60.0025 32.0000 1.9933 1.9945 418.4523 418.7552 0.0455 -1.0000 -1.0000 2410050 1579706653.60 151.5785 60.0025 32.0000 1.9937 1.9949 418.2870 418.5913 0.0457 -1.0000 -1.0000 2410113 1579706653.70 151.5785 60.0025 32.0000 1.9938 1.9950 418.1844 418.4883 0.0456 -1.0000 -1.0000 2410191 1579706653.80 151.5785 60.0025 32.0000 1.9932 1.9944 418.1991 418.5012 0.0453 -1.0000 -1.0000 2410254 1579706653.90 151.5785 60.0025 32.0000 1.9925 1.9937 418.4742 418.7774 0.0455 -1.0000 -1.0000 2410316 1579706654.00 151.5068 60.0025 32.0000 1.9923 1.9935 418.7284 419.0328 0.0456 -1.0000 -1.0000 2410394 1579706654.10 151.5068 60.0025 32.0000 1.9926 1.9938 418.6071 418.9114 0.0455 -1.0000 -1.0000 2410457 1579706654.20 151.5068 60.0025 32.0000 1.9939 1.9951 418.5338 418.8373 0.0456 -1.0000 -1.0000 2410519 1579706654.30 151.5068 60.0025 32.0000 1.9930 1.9942 418.7423 419.0456 0.0454 -1.0000 -1.0000 2410629 1579706654.40 151.5068 60.0025 32.0000 1.9929 1.9941 418.8334 419.1369 0.0454 -1.0000 -1.0000 2410691 1579706654.50 151.4417 60.0025 32.0000 1.9933 1.9945 418.9155 419.2195 0.0456 -1.0000 -1.0000 2410754 1579706654.60 151.4417 60.0025 32.0000 1.9937 1.9949 418.8959 419.1996 0.0454 -1.0000 -1.0000 2410832 1579706654.70 151.4417 60.0025 32.0000 1.9941 1.9953 418.8570 419.1605 0.0455 -1.0000 -1.0000 2410894 1579706654.80 151.4417 60.0025 32.0000 1.9937 1.9948 418.7784 419.0814 0.0454 -1.0000 -1.0000 2411347 1579706654.90 151.4417 60.0025 32.0000 1.9936 1.9948 418.8778 419.1818 0.0456 -1.0000 -1.0000 2411426 1579706655.00 151.4417 60.0025 32.0000 1.9939 1.9951 418.8860 419.1902 0.0456 -1.0000 -1.0000 2411488 1579706655.10 151.5009 60.0026 32.0000 1.9932 1.9944 418.8713 419.1752 0.0455 -1.0000 -1.0000 2411566 1579706655.20 151.5009 60.0026 32.0000 1.9936 1.9948 418.6358 418.9396 0.0455 -1.0000 -1.0000 2411644 1579706655.30 151.5009 60.0026 32.0000 1.9932 1.9944 418.7540 419.0569 0.0454 -1.0000 -1.0000 2411707 1579706655.40 151.5009 60.0026 32.0000 1.9929 1.9941 418.8939 419.1976 0.0455 -1.0000 -1.0000 2411847 1579706655.50 151.5009 60.0026 32.0000 1.9929 1.9941 418.8545 419.1590 0.0456 -1.0000 -1.0000 2411910 1579706655.60 151.5249 60.0026 32.0000 1.9937 1.9949 418.6307 418.9354 0.0456 -1.0000 -1.0000 2411973 1579706655.70 151.5249 60.0026 32.0000 1.9935 1.9947 418.6949 418.9986 0.0455 -1.0000 -1.0000 2412035 1579706655.80 151.5249 60.0026 32.0000 1.9932 1.9944 418.7281 419.0314 0.0455 -1.0000 -1.0000 2412113 1579706655.90 151.5249 60.0026 32.0000 1.9920 1.9932 418.6527 418.9570 0.0456 -1.0000 -1.0000 2412379 1579706656.00 151.5249 60.0026 32.0000 1.9929 1.9941 418.5302 418.8344 0.0456 -1.0000 -1.0000 2412457 1579706656.10 151.5103 60.0026 32.0000 1.9931 1.9943 418.4490 418.7527 0.0455 -1.0000 -1.0000 2412520 1579706656.20 151.4847 60.0026 32.0000 1.9937 1.9949 418.4123 418.7159 0.0456 -1.0000 -1.0000 2412582 1579706656.30 151.4847 60.0026 32.0000 1.9925 1.9937 418.5420 418.8462 0.0456 -1.0000 -1.0000 2412660 1579706656.40 151.4847 60.0026 32.0000 1.9930 1.9941 418.6077 418.9115 0.0456 -1.0000 -1.0000 2412894 1579706656.50 151.4847 60.0026 32.0000 1.9934 1.9946 418.6695 418.9742 0.0457 -1.0000 -1.0000 2412957 1579706656.60 151.4847 60.0026 32.0000 1.9942 1.9954 418.5734 418.8773 0.0455 -1.0000 -1.0000 2413035 1579706656.70 151.4890 60.0026 32.0000 1.9933 1.9945 418.4733 418.7771 0.0456 -1.0000 -1.0000 2413097 1579706656.80 151.5014 60.0026 32.0000 1.9932 1.9944 418.4804 418.7842 0.0455 -1.0000 -1.0000 2413160 1579706656.90 151.5014 60.0026 32.0000 1.9937 1.9949 418.4553 418.7590 0.0456 -1.0000 -1.0000 2413394 1579706657.00 151.5014 60.0026 32.0000 1.9946 1.9958 418.3238 418.6283 0.0457 -1.0000 -1.0000 2413457 1579706657.10 151.5014 60.0026 32.0000 1.9941 1.9953 418.3614 418.6649 0.0455 -1.0000 -1.0000 2413520 1579706657.20 151.5014 60.0026 32.0000 1.9928 1.9940 418.4590 418.7612 0.0452 -1.0000 -1.0000 2413597 1579706657.30 151.5877 60.0026 32.0000 1.9927 1.9939 418.6117 418.9159 0.0456 -1.0000 -1.0000 2413660 1579706657.40 151.5877 60.0026 32.0000 1.9934 1.9945 418.4575 418.7603 0.0455 -1.0000 -1.0000 2414097 1579706657.50 151.5877 60.0026 32.0000 1.9938 1.9950 418.3309 418.6345 0.0455 -1.0000 -1.0000 2414160 1579706657.60 151.5877 60.0026 32.0000 1.9937 1.9949 418.4776 418.7806 0.0454 -1.0000 -1.0000 2414223 1579706657.70 151.5877 60.0026 32.0000 1.9931 1.9943 418.5748 418.8781 0.0455 -1.0000 -1.0000 2414300 1579706657.80 151.5045 60.0026 32.0000 1.9934 1.9946 418.4474 418.7515 0.0456 -1.0000 -1.0000 2414363 1579706657.90 151.4926 60.0026 32.0000 1.9941 1.9953 418.2534 418.5573 0.0456 -1.0000 -1.0000 2414441 1579706658.00 151.4926 60.0026 32.0000 1.9939 1.9951 418.2566 418.5592 0.0454 -1.0000 -1.0000 2414676 1579706658.10 151.4926 60.0026 32.0000 1.9931 1.9943 418.4071 418.7102 0.0455 -1.0000 -1.0000 2414738 1579706658.20 151.4926 60.0026 32.0000 1.9922 1.9934 418.5427 418.8464 0.0455 -1.0000 -1.0000 2414800 1579706658.30 151.4944 60.0026 32.0000 1.9933 1.9945 418.5476 418.8505 0.0455 -1.0000 -1.0000 2414879 1579706658.40 151.5344 60.0026 32.0000 1.9931 1.9943 418.3411 418.6445 0.0455 -1.0000 -1.0000 2414941 1579706658.50 151.5344 60.0026 32.0000 1.9938 1.9950 418.2702 418.5738 0.0455 -1.0000 -1.0000 2415066 1579706658.60 151.5344 60.0026 32.0000 1.9935 1.9947 418.5220 418.8252 0.0455 -1.0000 -1.0000 2415144 1579706658.70 151.5344 60.0026 32.0000 1.9932 1.9944 418.2817 418.5851 0.0455 -1.0000 -1.0000 2415207 1579706658.80 151.5344 60.0026 32.0000 1.9935 1.9947 418.1942 418.4974 0.0455 -1.0000 -1.0000 2415270 1579706658.90 151.5344 60.0026 32.0000 1.9938 1.9949 418.3160 418.6186 0.0454 -1.0000 -1.0000 2415347 1579706659.00 151.4990 60.0026 32.0000 1.9930 1.9942 418.4716 418.7742 0.0455 -1.0000 -1.0000 2415410 1579706659.10 151.4990 60.0026 32.0000 1.9933 1.9944 418.3918 418.6944 0.0453 -1.0000 -1.0000 2415473 1579706659.20 151.4990 60.0026 32.0000 1.9940 1.9952 418.4331 418.7365 0.0454 -1.0000 -1.0000 2415550 1579706659.30 151.4990 60.0026 32.0000 1.9942 1.9954 418.3625 418.6649 0.0454 -1.0000 -1.0000 2415613 1579706659.40 151.4990 60.0026 32.0000 1.9937 1.9949 418.3975 418.7003 0.0454 -1.0000 -1.0000 2415691 1579706659.50 151.5388 60.0026 32.0000 1.9930 1.9941 418.5082 418.8109 0.0454 -1.0000 -1.0000 2415863 1579706659.60 151.5602 60.0026 32.0000 1.9927 1.9939 418.5570 418.8598 0.0454 -1.0000 -1.0000 2415926 1579706659.70 151.5602 60.0026 32.0000 1.9932 1.9944 418.3935 418.6968 0.0455 -1.0000 -1.0000 2415988 1579706659.80 151.5602 60.0026 32.0000 1.9934 1.9946 418.3511 418.6533 0.0454 -1.0000 -1.0000 2416050 1579706659.90 151.5602 60.0026 32.0000 1.9930 1.9942 418.5043 418.8073 0.0454 -1.0000 -1.0000 2416113 1579706660.00 151.5569 60.0026 32.0000 1.9924 1.9936 418.6478 418.9504 0.0454 -1.0000 -1.0000 2416550 1579706660.10 151.5100 60.0022 32.0000 1.9923 1.9935 418.4691 418.7719 0.0454 -1.0000 -1.0000 2416613 1579706660.20 151.5100 60.0022 32.0000 1.9936 1.9948 418.3705 418.6732 0.0453 -1.0000 -1.0000 2416676 1579706660.30 151.5100 60.0022 32.0000 1.9937 1.9948 418.3473 418.6508 0.0455 -1.0000 -1.0000 2416754 1579706660.40 151.5100 60.0022 32.0000 1.9930 1.9942 418.2846 418.5879 0.0455 -1.0000 -1.0000 2416816 1579706660.50 151.5100 60.0022 32.0000 1.9926 1.9937 418.4455 418.7487 0.0455 -1.0000 -1.0000 2416879 1579706660.60 151.4674 60.0022 32.0000 1.9918 1.9930 418.4470 418.7507 0.0455 -1.0000 -1.0000 2416957 1579706660.70 151.4674 60.0022 32.0000 1.9934 1.9946 418.3527 418.6560 0.0456 -1.0000 -1.0000 2417019 1579706660.80 151.4674 60.0022 32.0000 1.9932 1.9944 418.2094 418.5137 0.0457 -1.0000 -1.0000 2417082 1579706660.90 151.4674 60.0022 32.0000 1.9935 1.9947 418.2017 418.5043 0.0454 -1.0000 -1.0000 2417144 1579706661.00 151.4674 60.0022 32.0000 1.9934 1.9946 418.4355 418.7385 0.0454 -1.0000 -1.0000 2417207 1579706661.10 151.4286 60.0022 32.0000 1.9930 1.9942 418.3908 418.6933 0.0454 -1.0000 -1.0000 2417832 1579706661.20 151.4126 60.0022 32.0000 1.9940 1.9952 418.2364 418.5388 0.0454 -1.0000 -1.0000 2417910 1579706661.30 151.4126 60.0022 32.0000 1.9940 1.9952 418.2250 418.5282 0.0455 -1.0000 -1.0000 2417973 1579706661.40 151.4126 60.0022 32.0000 1.9939 1.9951 418.1770 418.4800 0.0455 -1.0000 -1.0000 2418035 1579706661.50 151.4126 60.0022 32.0000 1.9929 1.9941 418.3759 418.6792 0.0455 -1.0000 -1.0000 2418097 1579706661.60 151.4126 60.0022 32.0000 1.9933 1.9945 418.4233 418.7260 0.0454 -1.0000 -1.0000 2418426 1579706661.70 151.5664 60.0022 32.0000 1.9932 1.9944 418.3674 418.6704 0.0455 -1.0000 -1.0000 2418504 1579706661.80 151.5664 60.0022 32.0000 1.9929 1.9941 418.2798 418.5829 0.0454 -1.0000 -1.0000 2418566 1579706661.90 151.5664 60.0022 32.0000 1.9944 1.9956 418.2195 418.5217 0.0453 -1.0000 -1.0000 2418629 1579706662.00 151.5664 60.0022 32.0000 1.9928 1.9940 418.3906 418.6925 0.0453 -1.0000 -1.0000 2418707 1579706662.10 151.5664 60.0022 32.0000 1.9929 1.9940 418.2771 418.5797 0.0453 -1.0000 -1.0000 2418770 1579706662.20 151.5420 60.0022 32.0000 1.9927 1.9938 418.2480 418.5494 0.0453 -1.0000 -1.0000 2418832 1579706662.30 151.5420 60.0022 32.0000 1.9931 1.9943 418.1052 418.4068 0.0452 -1.0000 -1.0000 2418894 1579706662.40 151.5420 60.0022 32.0000 1.9930 1.9942 418.2859 418.5880 0.0454 -1.0000 -1.0000 2418957 1579706662.50 151.5420 60.0022 32.0000 1.9922 1.9934 418.3114 418.6145 0.0454 -1.0000 -1.0000 2419020 1579706662.60 151.5420 60.0022 32.0000 1.9937 1.9949 418.2817 418.5842 0.0454 -1.0000 -1.0000 2419097 1579706662.70 151.5420 60.0022 32.0000 1.9941 1.9953 418.0373 418.3406 0.0455 -1.0000 -1.0000 2419160 1579706662.80 151.4572 60.0022 32.0000 1.9927 1.9939 418.2236 418.5266 0.0454 -1.0000 -1.0000 2419223 1579706662.90 151.4572 60.0022 32.0000 1.9930 1.9942 418.3280 418.6302 0.0453 -1.0000 -1.0000 2419300 1579706663.00 151.4572 60.0022 32.0000 1.9935 1.9947 418.3143 418.6165 0.0453 -1.0000 -1.0000 2419363 1579706663.10 151.4572 60.0022 32.0000 1.9933 1.9945 418.0321 418.3342 0.0454 -1.0000 -1.0000 2419894 1579706663.20 151.4572 60.0022 32.0000 1.9931 1.9943 418.2239 418.5264 0.0453 -1.0000 -1.0000 2419973 1579706663.30 151.4951 60.0022 32.0000 1.9934 1.9946 418.2709 418.5729 0.0453 -1.0000 -1.0000 2420035 1579706663.40 151.5027 60.0022 32.0000 1.9923 1.9935 418.3642 418.6665 0.0454 -1.0000 -1.0000 2420113 1579706663.50 151.5027 60.0022 32.0000 1.9941 1.9953 418.2032 418.5054 0.0453 -1.0000 -1.0000 2420176 1579706663.60 151.5027 60.0022 32.0000 1.9936 1.9948 418.1287 418.4321 0.0455 -1.0000 -1.0000 2420223 1579706663.70 151.5027 60.0022 32.0000 1.9929 1.9941 418.2783 418.5808 0.0453 -1.0000 -1.0000 2420300 1579706663.80 151.5027 60.0022 32.0000 1.9922 1.9934 418.2873 418.5902 0.0455 -1.0000 -1.0000 2420363 1579706663.90 151.5156 60.0022 32.0000 1.9941 1.9953 418.1996 418.5010 0.0452 -1.0000 -1.0000 2420426 1579706664.00 151.5156 60.0022 32.0000 1.9936 1.9948 418.3128 418.6151 0.0453 -1.0000 -1.0000 2420504 1579706664.10 151.5156 60.0022 32.0000 1.9937 1.9949 418.4386 418.7412 0.0454 -1.0000 -1.0000 2420566 1579706664.20 151.5156 60.0022 32.0000 1.9929 1.9940 418.4563 418.7580 0.0452 -1.0000 -1.0000 2421066 1579706664.30 151.5156 60.0022 32.0000 1.9938 1.9950 418.4207 418.7233 0.0454 -1.0000 -1.0000 2421129 1579706664.40 151.5156 60.0022 32.0000 1.9940 1.9952 418.3407 418.6435 0.0455 -1.0000 -1.0000 2421191 1579706664.50 151.4623 60.0022 32.0000 1.9932 1.9944 418.3757 418.6787 0.0454 -1.0000 -1.0000 2421254 1579706664.60 151.4623 60.0022 32.0000 1.9933 1.9945 418.6659 418.9679 0.0453 -1.0000 -1.0000 2421332 1579706664.70 151.4623 60.0022 32.0000 1.9932 1.9944 418.6023 418.9052 0.0454 -1.0000 -1.0000 2421394 1579706664.80 151.4623 60.0022 32.0000 1.9936 1.9948 418.4179 418.7200 0.0453 -1.0000 -1.0000 2421473 1579706664.90 151.4623 60.0022 32.0000 1.9937 1.9949 418.4435 418.7447 0.0452 -1.0000 -1.0000 2421535 1579706665.00 151.5165 60.0018 32.0000 1.9941 1.9952 418.4897 418.7914 0.0452 -1.0000 -1.0000 2421597 1579706665.10 151.5165 60.0018 32.0000 1.9930 1.9942 418.5391 418.8421 0.0455 -1.0000 -1.0000 2421660 1579706665.20 151.5165 60.0018 32.0000 1.9929 1.9941 418.5499 418.8527 0.0452 -1.0000 -1.0000 2421738 1579706665.30 151.5165 60.0018 32.0000 1.9934 1.9945 418.4347 418.7363 0.0453 -1.0000 -1.0000 2421800 1579706665.40 151.5165 60.0018 32.0000 1.9929 1.9941 418.4109 418.7123 0.0452 -1.0000 -1.0000 2421879 1579706665.50 151.5129 60.0018 32.0000 1.9932 1.9943 418.5790 418.8800 0.0451 -1.0000 -1.0000 2421941 1579706665.60 151.4274 60.0018 32.0000 1.9932 1.9944 418.4060 418.7084 0.0454 -1.0000 -1.0000 2422004 1579706665.70 151.4274 60.0018 32.0000 1.9941 1.9953 418.2027 418.5044 0.0452 -1.0000 -1.0000 2422597 1579706665.80 151.4274 60.0018 32.0000 1.9934 1.9946 418.2864 418.5879 0.0452 -1.0000 -1.0000 2422676 1579706665.90 151.4274 60.0018 32.0000 1.9931 1.9943 418.4670 418.7694 0.0454 -1.0000 -1.0000 2422738 1579706666.00 151.4274 60.0018 32.0000 1.9932 1.9944 418.7369 419.0402 0.0454 -1.0000 -1.0000 2422800 1579706666.10 151.4274 60.0018 32.0000 1.9933 1.9945 418.4935 418.7958 0.0453 -1.0000 -1.0000 2422863 1579706666.20 151.4274 60.0018 32.0000 1.9936 1.9948 418.4999 418.8022 0.0453 -1.0000 -1.0000 2422926 1579706666.30 151.4274 60.0018 32.0000 1.9934 1.9946 418.4130 418.7146 0.0452 -1.0000 -1.0000 2423004 1579706666.40 151.4274 60.0018 32.0000 1.9934 1.9945 418.5502 418.8525 0.0453 -1.0000 -1.0000 2423066 1579706666.50 151.4274 60.0018 32.0000 1.9938 1.9949 418.8003 419.1032 0.0454 -1.0000 -1.0000 2423129 1579706666.60 151.4274 60.0018 32.0000 1.9937 1.9949 418.5970 418.8997 0.0453 -1.0000 -1.0000 2423207 1579706666.70 151.4673 60.0018 32.0000 1.9935 1.9947 418.6163 418.9191 0.0454 -1.0000 -1.0000 2423300 1579706666.80 151.4673 60.0018 32.0000 1.9927 1.9939 418.8241 419.1268 0.0454 -1.0000 -1.0000 2423363 1579706666.90 151.4673 60.0018 32.0000 1.9930 1.9942 419.0344 419.3373 0.0453 -1.0000 -1.0000 2423426 1579706667.00 151.4673 60.0018 32.0000 1.9937 1.9949 419.1807 419.4833 0.0453 -1.0000 -1.0000 2423488 1579706667.10 151.4673 60.0018 32.0000 1.9937 1.9949 419.0563 419.3581 0.0452 -1.0000 -1.0000 2423566 1579706667.20 151.4673 60.0018 32.0000 1.9945 1.9956 418.9912 419.2926 0.0451 -1.0000 -1.0000 2423629 1579706667.30 151.4971 60.0018 32.0000 1.9931 1.9943 418.9826 419.2847 0.0452 -1.0000 -1.0000 2423691 1579706667.40 151.4971 60.0018 32.0000 1.9932 1.9944 419.0180 419.3200 0.0452 -1.0000 -1.0000 2423770 1579706667.50 151.4971 60.0018 32.0000 1.9934 1.9946 419.0516 419.3525 0.0451 -1.0000 -1.0000 2423832 1579706667.60 151.4971 60.0018 32.0000 1.9941 1.9953 418.6454 418.9475 0.0453 -1.0000 -1.0000 2423894 1579706667.70 151.4971 60.0018 32.0000 1.9936 1.9948 418.7642 419.0665 0.0453 -1.0000 -1.0000 2423973 1579706667.80 151.4975 60.0018 32.0000 1.9930 1.9942 418.9743 419.2765 0.0453 -1.0000 -1.0000 2424097 1579706667.90 151.5080 60.0018 32.0000 1.9938 1.9950 418.9368 419.2395 0.0452 -1.0000 -1.0000 2424160 1579706668.00 151.5080 60.0018 32.0000 1.9942 1.9953 418.6667 418.9676 0.0452 -1.0000 -1.0000 2424238 1579706668.10 151.5080 60.0018 32.0000 1.9932 1.9944 418.5392 418.8403 0.0451 -1.0000 -1.0000 2424300 1579706668.20 151.5080 60.0018 32.0000 1.9928 1.9939 418.4412 418.7430 0.0452 -1.0000 -1.0000 2424363 1579706668.30 151.5080 60.0018 32.0000 1.9944 1.9956 418.4013 418.7029 0.0453 -1.0000 -1.0000 2424676 1579706668.40 151.4685 60.0018 32.0000 1.9935 1.9947 418.3124 418.6150 0.0454 -1.0000 -1.0000 2424738 1579706668.50 151.4685 60.0018 32.0000 1.9935 1.9947 418.3381 418.6399 0.0452 -1.0000 -1.0000 2424800 1579706668.60 151.4685 60.0018 32.0000 1.9936 1.9947 418.4498 418.7510 0.0452 -1.0000 -1.0000 2424879 1579706668.70 151.4685 60.0018 32.0000 1.9932 1.9944 418.5978 418.9006 0.0454 -1.0000 -1.0000 2424941 1579706668.80 151.4685 60.0018 32.0000 1.9927 1.9938 418.5692 418.8704 0.0452 -1.0000 -1.0000 2425566 1579706668.90 151.4685 60.0018 32.0000 1.9937 1.9949 418.4836 418.7855 0.0452 -1.0000 -1.0000 2425644 1579706669.00 151.5378 60.0018 32.0000 1.9934 1.9946 418.5665 418.8674 0.0452 -1.0000 -1.0000 2425707 1579706669.10 151.5528 60.0018 32.0000 1.9931 1.9943 418.8407 419.1433 0.0453 -1.0000 -1.0000 2425770 1579706669.20 151.5528 60.0018 32.0000 1.9923 1.9935 418.9113 419.2137 0.0453 -1.0000 -1.0000 2425847 1579706669.30 151.5528 60.0018 32.0000 1.9924 1.9936 418.7900 419.0916 0.0452 -1.0000 -1.0000 2425910 1579706669.40 151.5528 60.0018 32.0000 1.9941 1.9953 418.5331 418.8350 0.0452 -1.0000 -1.0000 2425972 1579706669.50 151.5528 60.0018 32.0000 1.9943 1.9955 418.3735 418.6757 0.0454 -1.0000 -1.0000 2426035 1579706669.60 151.4923 60.0018 32.0000 1.9935 1.9947 418.4225 418.7253 0.0454 -1.0000 -1.0000 2426097 1579706669.70 151.4923 60.0018 32.0000 1.9937 1.9949 418.6423 418.9451 0.0454 -1.0000 -1.0000 2426176 1579706669.80 151.4923 60.0018 32.0000 1.9932 1.9944 418.6988 419.0008 0.0452 -1.0000 -1.0000 2426238 1579706669.90 151.4923 60.0018 32.0000 1.9937 1.9949 418.5167 418.8183 0.0452 -1.0000 -1.0000 2426300 1579706670.00 151.4923 60.0018 32.0000 1.9940 1.9952 418.5852 418.8874 0.0453 -1.0000 -1.0000 2426379 1579706670.10 151.4923 60.0018 32.0000 1.9930 1.9942 418.6929 418.9957 0.0454 -1.0000 -1.0000 2426441 1579706670.20 151.4378 60.0027 32.0000 1.9932 1.9944 418.9208 419.2231 0.0453 -1.0000 -1.0000 2426504 1579706670.30 151.4378 60.0027 32.0000 1.9939 1.9951 418.7383 419.0404 0.0452 -1.0000 -1.0000 2426597 1579706670.40 151.4378 60.0027 32.0000 1.9937 1.9949 418.5667 418.8695 0.0455 -1.0000 -1.0000 2426660 1579706670.50 151.4378 60.0027 32.0000 1.9930 1.9942 418.5591 418.8613 0.0453 -1.0000 -1.0000 2426722 1579706670.60 151.4378 60.0027 32.0000 1.9925 1.9937 418.7879 419.0896 0.0452 -1.0000 -1.0000 2426800 1579706670.70 151.4378 60.0027 32.0000 1.9930 1.9942 418.9152 419.2173 0.0453 -1.0000 -1.0000 2426863 1579706670.80 151.4378 60.0027 32.0000 1.9930 1.9941 418.7093 419.0123 0.0454 -1.0000 -1.0000 2426926 1579706670.90 151.5701 60.0027 32.0000 1.9933 1.9944 418.4759 418.7780 0.0452 -1.0000 -1.0000 2427113 1579706671.00 151.5701 60.0027 32.0000 1.9933 1.9945 418.6190 418.9207 0.0452 -1.0000 -1.0000 2427176 1579706671.10 151.5701 60.0027 32.0000 1.9933 1.9945 418.7708 419.0723 0.0452 -1.0000 -1.0000 2427238 1579706671.20 151.5701 60.0027 32.0000 1.9936 1.9948 418.5026 418.8044 0.0453 -1.0000 -1.0000 2427316 1579706671.30 151.5701 60.0027 32.0000 1.9942 1.9954 418.2853 418.5865 0.0451 -1.0000 -1.0000 2427379 1579706671.40 151.5701 60.0027 32.0000 1.9933 1.9945 418.3165 418.6162 0.0451 -1.0000 -1.0000 2427910 1579706671.50 151.5652 60.0027 32.0000 1.9927 1.9938 418.2814 418.5835 0.0453 -1.0000 -1.0000 2427957 1579706671.60 151.5652 60.0027 32.0000 1.9935 1.9947 418.3453 418.6465 0.0451 -1.0000 -1.0000 2428035 1579706671.70 151.5652 60.0027 32.0000 1.9936 1.9948 418.0913 418.3916 0.0451 -1.0000 -1.0000 2428097 1579706671.80 151.5652 60.0027 32.0000 1.9927 1.9939 418.1347 418.4363 0.0453 -1.0000 -1.0000 2428160 1579706671.90 151.5652 60.0027 32.0000 1.9932 1.9944 417.9217 418.2228 0.0452 -1.0000 -1.0000 2428316 1579706672.00 151.4713 60.0027 32.0000 1.9930 1.9942 418.1574 418.4592 0.0453 -1.0000 -1.0000 2428379 1579706672.10 151.4425 60.0027 32.0000 1.9933 1.9945 418.2070 418.5085 0.0453 -1.0000 -1.0000 2428441 1579706672.20 151.4425 60.0027 32.0000 1.9927 1.9939 418.1120 418.4138 0.0452 -1.0000 -1.0000 2428504 1579706672.30 151.4425 60.0027 32.0000 1.9933 1.9945 418.1322 418.4346 0.0454 -1.0000 -1.0000 2428582 1579706672.40 151.4425 60.0027 32.0000 1.9933 1.9944 418.1755 418.4773 0.0453 -1.0000 -1.0000 2428644 1579706672.50 151.4425 60.0027 32.0000 1.9927 1.9939 418.4346 418.7370 0.0454 -1.0000 -1.0000 2428707 1579706672.60 151.4097 60.0027 32.0000 1.9923 1.9935 418.3583 418.6611 0.0454 -1.0000 -1.0000 2428785 1579706672.70 151.4097 60.0027 32.0000 1.9930 1.9942 418.2263 418.5287 0.0453 -1.0000 -1.0000 2428847 1579706672.80 151.4097 60.0027 32.0000 1.9940 1.9951 418.2404 418.5424 0.0453 -1.0000 -1.0000 2428910 1579706672.90 151.4097 60.0027 32.0000 1.9930 1.9941 418.2748 418.5760 0.0452 -1.0000 -1.0000 2428988 1579706673.00 151.4097 60.0027 32.0000 1.9929 1.9940 418.4175 418.7190 0.0452 -1.0000 -1.0000 2429050 1579706673.10 151.5141 60.0027 32.0000 1.9928 1.9939 418.5833 418.8861 0.0454 -1.0000 -1.0000 2429113 1579706673.20 151.5141 60.0027 32.0000 1.9933 1.9945 418.4705 418.7730 0.0454 -1.0000 -1.0000 2429176 1579706673.30 151.5141 60.0027 32.0000 1.9940 1.9952 418.3555 418.6581 0.0454 -1.0000 -1.0000 2429238 1579706673.40 151.5141 60.0027 32.0000 1.9936 1.9948 418.4477 418.7505 0.0454 -1.0000 -1.0000 2429347 1579706673.50 151.5141 60.0027 32.0000 1.9929 1.9941 418.7208 419.0223 0.0452 -1.0000 -1.0000 2429410 1579706673.60 151.5137 60.0027 32.0000 1.9930 1.9942 418.6197 418.9218 0.0453 -1.0000 -1.0000 2429473 1579706673.70 151.5098 60.0027 32.0000 1.9938 1.9950 418.4479 418.7486 0.0451 -1.0000 -1.0000 2429550 1579706673.80 151.5098 60.0027 32.0000 1.9938 1.9949 418.3005 418.6028 0.0454 -1.0000 -1.0000 2429613 1579706673.90 151.5098 60.0027 32.0000 1.9931 1.9943 418.2160 418.5185 0.0454 -1.0000 -1.0000 2429863 1579706674.00 151.5098 60.0027 32.0000 1.9923 1.9935 418.3044 418.6073 0.0454 -1.0000 -1.0000 2429926 1579706674.10 151.5098 60.0027 32.0000 1.9933 1.9944 418.1290 418.4316 0.0454 -1.0000 -1.0000 2429988 1579706674.20 151.4406 60.0027 32.0000 1.9939 1.9951 418.0800 418.3825 0.0454 -1.0000 -1.0000 2430066 1579706674.30 151.4406 60.0027 32.0000 1.9932 1.9944 418.2137 418.5155 0.0452 -1.0000 -1.0000 2430129 1579706674.40 151.4406 60.0027 32.0000 1.9930 1.9942 418.2628 418.5638 0.0452 -1.0000 -1.0000 2430191 1579706674.50 151.4406 60.0027 32.0000 1.9932 1.9944 418.3621 418.6650 0.0454 -1.0000 -1.0000 2430379 1579706674.60 151.4406 60.0027 32.0000 1.9933 1.9945 418.2647 418.5671 0.0454 -1.0000 -1.0000 2430441 1579706674.70 151.4463 60.0033 32.0000 1.9945 1.9957 418.0935 418.3966 0.0455 -1.0000 -1.0000 2430504 1579706674.80 151.4469 60.0033 32.0000 1.9934 1.9946 418.2915 418.5939 0.0453 -1.0000 -1.0000 2430566 1579706674.90 151.4469 60.0033 32.0000 1.9927 1.9938 418.3885 418.6912 0.0454 -1.0000 -1.0000 2430644 1579706675.00 151.4469 60.0033 32.0000 1.9940 1.9952 418.4452 418.7482 0.0454 -1.0000 -1.0000 2431707 1579706675.10 151.4469 60.0033 32.0000 1.9938 1.9950 418.2751 418.5772 0.0453 -1.0000 -1.0000 2431770 1579706675.20 151.4469 60.0033 32.0000 1.9941 1.9953 418.2609 418.5639 0.0455 -1.0000 -1.0000 2431832 1579706675.30 151.6084 60.0033 32.0000 1.9936 1.9948 418.3878 418.6911 0.0454 -1.0000 -1.0000 2431894 1579706675.40 151.6084 60.0033 32.0000 1.9939 1.9951 418.5171 418.8192 0.0454 -1.0000 -1.0000 2431973 1579706675.50 151.6084 60.0033 32.0000 1.9946 1.9958 418.4420 418.7442 0.0453 -1.0000 -1.0000 2432035 1579706675.60 151.6084 60.0033 32.0000 1.9937 1.9949 418.4380 418.7394 0.0452 -1.0000 -1.0000 2432097 1579706675.70 151.6084 60.0033 32.0000 1.9944 1.9955 418.5471 418.8494 0.0454 -1.0000 -1.0000 2432176 1579706675.80 151.4787 60.0033 32.0000 1.9927 1.9939 418.5778 418.8809 0.0454 -1.0000 -1.0000 2432238 1579706675.90 151.4694 60.0033 32.0000 1.9933 1.9944 418.4818 418.7837 0.0453 -1.0000 -1.0000 2432300 1579706676.00 151.4694 60.0033 32.0000 1.9933 1.9944 418.4642 418.7673 0.0454 -1.0000 -1.0000 2432379 1579706676.10 151.4694 60.0033 32.0000 1.9935 1.9947 418.4858 418.7879 0.0452 -1.0000 -1.0000 2432441 1579706676.20 151.4694 60.0033 32.0000 1.9925 1.9937 418.7285 419.0310 0.0453 -1.0000 -1.0000 2432504 1579706676.30 151.4689 60.0033 32.0000 1.9927 1.9939 418.6907 418.9933 0.0454 -1.0000 -1.0000 2432566 1579706676.40 151.4619 60.0033 32.0000 1.9934 1.9946 418.5781 418.8803 0.0453 -1.0000 -1.0000 2432629 1579706676.50 151.4619 60.0033 32.0000 1.9946 1.9958 418.4962 418.7998 0.0455 -1.0000 -1.0000 2432691 1579706676.60 151.4619 60.0033 32.0000 1.9931 1.9942 418.7491 419.0525 0.0455 -1.0000 -1.0000 2432769 1579706676.70 151.4619 60.0033 32.0000 1.9935 1.9947 418.9121 419.2155 0.0454 -1.0000 -1.0000 2432832 1579706676.80 151.4619 60.0033 32.0000 1.9940 1.9952 418.8492 419.1519 0.0453 -1.0000 -1.0000 2432894 1579706676.90 151.4711 60.0033 32.0000 1.9942 1.9954 418.6394 418.9421 0.0454 -1.0000 -1.0000 2432957 1579706677.00 151.4721 60.0033 32.0000 1.9933 1.9945 418.8056 419.1082 0.0453 -1.0000 -1.0000 2433035 1579706677.10 151.4721 60.0033 32.0000 1.9936 1.9948 418.9362 419.2388 0.0453 -1.0000 -1.0000 2433082 1579706677.20 151.4721 60.0033 32.0000 1.9927 1.9939 418.8346 419.1379 0.0455 -1.0000 -1.0000 2433160 1579706677.30 151.4721 60.0033 32.0000 1.9944 1.9956 418.6667 418.9705 0.0455 -1.0000 -1.0000 2433222 1579706677.40 151.4721 60.0033 32.0000 1.9941 1.9953 418.4363 418.7405 0.0456 -1.0000 -1.0000 2433300 1579706677.50 151.5371 60.0033 32.0000 1.9943 1.9954 418.4971 418.8003 0.0454 -1.0000 -1.0000 2433363 1579706677.60 151.5378 60.0033 32.0000 1.9939 1.9951 418.6468 418.9496 0.0454 -1.0000 -1.0000 2434050 1579706677.70 151.5378 60.0033 32.0000 1.9929 1.9941 418.5780 418.8811 0.0454 -1.0000 -1.0000 2434113 1579706677.80 151.5378 60.0033 32.0000 1.9935 1.9947 418.4966 418.7998 0.0455 -1.0000 -1.0000 2434176 1579706677.90 151.5378 60.0033 32.0000 1.9938 1.9950 418.5579 418.8606 0.0453 -1.0000 -1.0000 2434238 1579706678.00 151.5241 60.0033 32.0000 1.9934 1.9946 418.6897 418.9933 0.0455 -1.0000 -1.0000 2434316 1579706678.10 151.5013 60.0033 32.0000 1.9924 1.9936 418.7717 419.0744 0.0454 -1.0000 -1.0000 2434379 1579706678.20 151.5013 60.0033 32.0000 1.9935 1.9946 418.8449 419.1478 0.0454 -1.0000 -1.0000 2434441 1579706678.30 151.5013 60.0033 32.0000 1.9936 1.9948 418.7645 419.0674 0.0453 -1.0000 -1.0000 2434519 1579706678.40 151.5013 60.0033 32.0000 1.9942 1.9954 418.5154 418.8176 0.0454 -1.0000 -1.0000 2434582 1579706678.50 151.5013 60.0033 32.0000 1.9933 1.9945 418.2593 418.5612 0.0453 -1.0000 -1.0000 2434644 1579706678.60 151.3940 60.0033 32.0000 1.9935 1.9947 418.2872 418.5897 0.0454 -1.0000 -1.0000 2434879 1579706678.70 151.3940 60.0033 32.0000 1.9931 1.9943 418.3462 418.6485 0.0453 -1.0000 -1.0000 2434941 1579706678.80 151.3940 60.0033 32.0000 1.9931 1.9943 418.1689 418.4715 0.0455 -1.0000 -1.0000 2435004 1579706678.90 151.3940 60.0033 32.0000 1.9932 1.9944 418.2416 418.5457 0.0456 -1.0000 -1.0000 2435066 1579706679.00 151.3940 60.0033 32.0000 1.9934 1.9946 418.2246 418.5275 0.0454 -1.0000 -1.0000 2435129 1579706679.10 151.3940 60.0033 32.0000 1.9931 1.9943 418.2419 418.5444 0.0455 -1.0000 -1.0000 2436066 1579706679.20 151.3940 60.0033 32.0000 1.9928 1.9940 418.1908 418.4936 0.0455 -1.0000 -1.0000 2436144 1579706679.30 151.4325 60.0033 32.0000 1.9932 1.9944 418.0702 418.3734 0.0455 -1.0000 -1.0000 2436207 1579706679.40 151.4527 60.0033 32.0000 1.9938 1.9950 418.1748 418.4785 0.0456 -1.0000 -1.0000 2436270 1579706679.50 151.4527 60.0033 32.0000 1.9934 1.9946 418.4091 418.7126 0.0455 -1.0000 -1.0000 2436332 1579706679.60 151.4527 60.0033 32.0000 1.9933 1.9945 418.6618 418.9645 0.0453 -1.0000 -1.0000 2436394 1579706679.70 151.5483 60.0034 32.0000 1.9934 1.9946 418.6251 418.9282 0.0454 -1.0000 -1.0000 2436472 1579706679.80 151.5483 60.0034 32.0000 1.9941 1.9953 418.4650 418.7673 0.0454 -1.0000 -1.0000 2436535 1579706679.90 151.5483 60.0034 32.0000 1.9936 1.9948 418.6997 419.0038 0.0456 -1.0000 -1.0000 2436597 1579706680.00 151.5483 60.0034 32.0000 1.9927 1.9939 419.0980 419.4015 0.0454 -1.0000 -1.0000 2436676 1579706680.10 151.5483 60.0034 32.0000 1.9938 1.9950 419.2206 419.5249 0.0456 -1.0000 -1.0000 2436738 1579706680.20 151.5262 60.0034 32.0000 1.9941 1.9953 419.0703 419.3743 0.0455 -1.0000 -1.0000 2436800 1579706680.30 151.5238 60.0034 32.0000 1.9937 1.9949 419.0510 419.3540 0.0454 -1.0000 -1.0000 2436879 1579706680.40 151.5238 60.0034 32.0000 1.9935 1.9947 419.1496 419.4533 0.0455 -1.0000 -1.0000 2436941 1579706680.50 151.5238 60.0034 32.0000 1.9940 1.9952 419.0937 419.3975 0.0455 -1.0000 -1.0000 2437004 1579706680.60 151.5238 60.0034 32.0000 1.9932 1.9944 418.9586 419.2623 0.0455 -1.0000 -1.0000 2437066 1579706680.70 151.5238 60.0034 32.0000 1.9939 1.9951 418.8795 419.1833 0.0455 -1.0000 -1.0000 2437129 1579706680.80 151.5238 60.0034 32.0000 1.9936 1.9947 418.9329 419.2373 0.0455 -1.0000 -1.0000 2437191 1579706680.90 151.4709 60.0034 32.0000 1.9927 1.9939 418.9859 419.2888 0.0453 -1.0000 -1.0000 2437269 1579706681.00 151.4709 60.0034 32.0000 1.9936 1.9947 418.8607 419.1646 0.0455 -1.0000 -1.0000 2437332 1579706681.10 151.4709 60.0034 32.0000 1.9942 1.9954 418.3938 418.6964 0.0454 -1.0000 -1.0000 2437394 1579706681.20 151.4709 60.0034 32.0000 1.9940 1.9952 418.3431 418.6457 0.0454 -1.0000 -1.0000 2437473 1579706681.30 151.4709 60.0034 32.0000 1.9920 1.9932 418.3351 418.6387 0.0455 -1.0000 -1.0000 2437535 1579706681.40 151.4709 60.0034 32.0000 1.9924 1.9936 418.2710 418.5739 0.0454 -1.0000 -1.0000 2437597 1579706681.50 151.5103 60.0034 32.0000 1.9934 1.9946 418.1594 418.4619 0.0454 -1.0000 -1.0000 2437676 1579706681.60 151.5103 60.0034 32.0000 1.9939 1.9951 418.0530 418.3566 0.0456 -1.0000 -1.0000 2437738 1579706681.70 151.5103 60.0034 32.0000 1.9937 1.9949 418.0979 418.4007 0.0455 -1.0000 -1.0000 2437863 1579706681.80 151.5103 60.0034 32.0000 1.9933 1.9945 418.3300 418.6330 0.0454 -1.0000 -1.0000 2437926 1579706681.90 151.5103 60.0034 32.0000 1.9928 1.9940 418.4951 418.7984 0.0455 -1.0000 -1.0000 2437988 1579706682.00 151.5357 60.0034 32.0000 1.9931 1.9943 418.3750 418.6777 0.0455 -1.0000 -1.0000 2438066 1579706682.10 151.5483 60.0034 32.0000 1.9940 1.9952 418.2269 418.5305 0.0455 -1.0000 -1.0000 2438129 1579706682.20 151.5483 60.0034 32.0000 1.9935 1.9947 418.4706 418.7736 0.0454 -1.0000 -1.0000 2438613 1579706682.30 151.5483 60.0034 32.0000 1.9925 1.9937 418.5386 418.8421 0.0455 -1.0000 -1.0000 2438691 1579706682.40 151.5483 60.0034 32.0000 1.9930 1.9941 418.3740 418.6764 0.0454 -1.0000 -1.0000 2438754 1579706682.50 151.5454 60.0034 32.0000 1.9932 1.9944 418.2654 418.5693 0.0457 -1.0000 -1.0000 2438816 1579706682.60 151.5147 60.0034 32.0000 1.9930 1.9942 418.4943 418.7988 0.0456 -1.0000 -1.0000 2438894 1579706682.70 151.5147 60.0034 32.0000 1.9920 1.9932 418.5031 418.8068 0.0455 -1.0000 -1.0000 2439129 1579706682.80 151.5147 60.0034 32.0000 1.9930 1.9941 418.5333 418.8363 0.0454 -1.0000 -1.0000 2439191 1579706682.90 151.5147 60.0034 32.0000 1.9927 1.9939 418.3673 418.6706 0.0455 -1.0000 -1.0000 2439254 1579706683.00 151.5147 60.0034 32.0000 1.9939 1.9951 418.2314 418.5349 0.0455 -1.0000 -1.0000 2439316 1579706683.10 151.4484 60.0034 32.0000 1.9930 1.9942 418.3893 418.6935 0.0456 -1.0000 -1.0000 2439379 1579706683.20 151.4484 60.0034 32.0000 1.9928 1.9940 418.4970 418.7996 0.0454 -1.0000 -1.0000 2439629 1579706683.30 151.4484 60.0034 32.0000 1.9933 1.9945 418.4515 418.7550 0.0455 -1.0000 -1.0000 2439691 1579706683.40 151.4484 60.0034 32.0000 1.9940 1.9952 418.3221 418.6253 0.0455 -1.0000 -1.0000 2439770 1579706683.50 151.4484 60.0034 32.0000 1.9937 1.9949 418.2697 418.5734 0.0455 -1.0000 -1.0000 2439832 1579706683.60 151.4484 60.0034 32.0000 1.9942 1.9954 418.3856 418.6892 0.0456 -1.0000 -1.0000 2439894 1579706683.70 151.5283 60.0034 32.0000 1.9925 1.9937 418.5473 418.8510 0.0455 -1.0000 -1.0000 2440082 1579706683.80 151.5283 60.0034 32.0000 1.9936 1.9948 418.5337 418.8370 0.0455 -1.0000 -1.0000 2440144 1579706683.90 151.5283 60.0034 32.0000 1.9934 1.9946 418.3892 418.6937 0.0457 -1.0000 -1.0000 2440207 1579706684.00 151.5283 60.0034 32.0000 1.9937 1.9949 418.2447 418.5487 0.0456 -1.0000 -1.0000 2440285 1579706684.10 151.5283 60.0034 32.0000 1.9929 1.9941 418.3979 418.7016 0.0456 -1.0000 -1.0000 2440347 1579706684.20 151.5724 60.0034 32.0000 1.9928 1.9940 418.4225 418.7265 0.0455 -1.0000 -1.0000 2440582 1579706684.30 151.5724 60.0034 32.0000 1.9923 1.9935 418.5071 418.8112 0.0456 -1.0000 -1.0000 2440660 1579706684.40 151.5724 60.0034 32.0000 1.9925 1.9937 418.3720 418.6762 0.0456 -1.0000 -1.0000 2440722 1579706684.50 151.5724 60.0034 32.0000 1.9933 1.9945 418.2692 418.5721 0.0454 -1.0000 -1.0000 2440785 1579706684.60 151.5724 60.0034 32.0000 1.9929 1.9940 418.4515 418.7552 0.0455 -1.0000 -1.0000 2440863 1579706684.70 151.5724 60.0034 32.0000 1.9924 1.9936 418.4690 418.7716 0.0454 -1.0000 -1.0000 2440926 1579706684.80 151.5513 60.0026 32.0000 1.9941 1.9952 418.3899 418.6936 0.0456 -1.0000 -1.0000 2441050 1579706684.90 151.5513 60.0026 32.0000 1.9945 1.9957 418.2499 418.5539 0.0456 -1.0000 -1.0000 2441129 1579706685.00 151.5513 60.0026 32.0000 1.9938 1.9950 418.2031 418.5060 0.0455 -1.0000 -1.0000 2441176 1579706685.10 151.5513 60.0026 32.0000 1.9929 1.9941 418.3590 418.6628 0.0455 -1.0000 -1.0000 2441238 1579706685.20 151.5513 60.0026 32.0000 1.9927 1.9939 418.5180 418.8220 0.0456 -1.0000 -1.0000 2441316 1579706685.30 151.4928 60.0026 32.0000 1.9927 1.9939 418.4073 418.7114 0.0456 -1.0000 -1.0000 2441597 1579706685.40 151.4361 60.0026 32.0000 1.9929 1.9941 418.2839 418.5873 0.0455 -1.0000 -1.0000 2441676 1579706685.50 151.4361 60.0026 32.0000 1.9938 1.9950 418.2329 418.5360 0.0455 -1.0000 -1.0000 2441738 1579706685.60 151.4361 60.0026 32.0000 1.9927 1.9939 418.4992 418.8031 0.0456 -1.0000 -1.0000 2441800 1579706685.70 151.4361 60.0026 32.0000 1.9923 1.9934 418.4079 418.7116 0.0455 -1.0000 -1.0000 2441879 1579706685.80 151.4361 60.0026 32.0000 1.9927 1.9938 418.2964 418.5997 0.0455 -1.0000 -1.0000 2442316 1579706685.90 151.4780 60.0026 32.0000 1.9929 1.9941 418.1642 418.4677 0.0455 -1.0000 -1.0000 2442379 1579706686.00 151.4780 60.0026 32.0000 1.9937 1.9949 418.3003 418.6040 0.0456 -1.0000 -1.0000 2442441 1579706686.10 151.4780 60.0026 32.0000 1.9927 1.9939 418.4963 418.8003 0.0455 -1.0000 -1.0000 2442504 1579706686.20 151.4780 60.0026 32.0000 1.9928 1.9940 418.3347 418.6381 0.0455 -1.0000 -1.0000 2442566 1579706686.30 151.4780 60.0026 32.0000 1.9929 1.9941 418.1180 418.4216 0.0456 -1.0000 -1.0000 2442644 1579706686.40 151.4780 60.0026 32.0000 1.9932 1.9943 418.0529 418.3567 0.0456 -1.0000 -1.0000 2442707 1579706686.50 151.4780 60.0026 32.0000 1.9932 1.9944 418.1115 418.4150 0.0456 -1.0000 -1.0000 2442769 1579706686.60 151.4780 60.0026 32.0000 1.9934 1.9946 418.3084 418.6114 0.0454 -1.0000 -1.0000 2442847 1579706686.70 151.4780 60.0026 32.0000 1.9931 1.9943 418.4877 418.7917 0.0456 -1.0000 -1.0000 2442910 1579706686.80 151.4780 60.0026 32.0000 1.9934 1.9946 418.5004 418.8033 0.0455 -1.0000 -1.0000 2442972 1579706686.90 151.4835 60.0026 32.0000 1.9929 1.9941 418.3466 418.6506 0.0457 -1.0000 -1.0000 2443050 1579706687.00 151.5128 60.0026 32.0000 1.9927 1.9939 418.4181 418.7223 0.0456 -1.0000 -1.0000 2443113 1579706687.10 151.5416 60.0026 32.0000 1.9926 1.9938 418.6499 418.9549 0.0457 -1.0000 -1.0000 2443176 1579706687.20 151.5497 60.0026 32.0000 1.9925 1.9937 418.5907 418.8951 0.0456 -1.0000 -1.0000 2443238 1579706687.30 151.5497 60.0026 32.0000 1.9936 1.9948 418.5092 418.8135 0.0456 -1.0000 -1.0000 2443363 1579706687.40 151.5497 60.0026 32.0000 1.9937 1.9949 418.3481 418.6505 0.0454 -1.0000 -1.0000 2443441 1579706687.50 151.5388 60.0026 32.0000 1.9935 1.9947 418.4190 418.7227 0.0455 -1.0000 -1.0000 2443504 1579706687.60 151.5388 60.0026 32.0000 1.9924 1.9936 418.4027 418.7071 0.0456 -1.0000 -1.0000 2443566 1579706687.70 151.5388 60.0026 32.0000 1.9931 1.9943 418.4547 418.7579 0.0456 -1.0000 -1.0000 2443629 1579706687.80 151.5388 60.0026 32.0000 1.9933 1.9945 418.3342 418.6392 0.0457 -1.0000 -1.0000 2443879 1579706687.90 151.5388 60.0026 32.0000 1.9942 1.9954 418.3061 418.6100 0.0455 -1.0000 -1.0000 2443941 1579706688.00 151.5388 60.0026 32.0000 1.9932 1.9944 418.3780 418.6820 0.0456 -1.0000 -1.0000 2444020 1579706688.10 151.4187 60.0026 32.0000 1.9934 1.9946 418.5618 418.8657 0.0455 -1.0000 -1.0000 2444082 1579706688.20 151.4187 60.0026 32.0000 1.9935 1.9947 418.5294 418.8341 0.0457 -1.0000 -1.0000 2444144 1579706688.30 151.4187 60.0026 32.0000 1.9938 1.9950 418.3342 418.6391 0.0457 -1.0000 -1.0000 2444629 1579706688.40 151.4187 60.0026 32.0000 1.9938 1.9950 418.2851 418.5884 0.0455 -1.0000 -1.0000 2444691 1579706688.50 151.4187 60.0026 32.0000 1.9940 1.9952 418.1497 418.4531 0.0455 -1.0000 -1.0000 2444754 1579706688.60 151.4214 60.0026 32.0000 1.9940 1.9952 418.3602 418.6632 0.0455 -1.0000 -1.0000 2444832 1579706688.70 151.5295 60.0026 32.0000 1.9939 1.9951 418.3465 418.6497 0.0455 -1.0000 -1.0000 2444894 1579706688.80 151.5295 60.0026 32.0000 1.9932 1.9944 418.4060 418.7098 0.0455 -1.0000 -1.0000 2445347 1579706688.90 151.5295 60.0026 32.0000 1.9939 1.9951 418.2232 418.5267 0.0456 -1.0000 -1.0000 2445426 1579706689.00 151.5295 60.0026 32.0000 1.9939 1.9951 418.2363 418.5390 0.0454 -1.0000 -1.0000 2445488 1579706689.10 151.5295 60.0026 32.0000 1.9935 1.9947 418.5823 418.8857 0.0455 -1.0000 -1.0000 2445550 1579706689.20 151.5295 60.0026 32.0000 1.9929 1.9940 418.6633 418.9669 0.0455 -1.0000 -1.0000 2445613 1579706689.30 151.5295 60.0026 32.0000 1.9939 1.9951 418.6245 418.9286 0.0456 -1.0000 -1.0000 2445676 1579706689.40 151.5295 60.0026 32.0000 1.9936 1.9948 418.6350 418.9403 0.0457 -1.0000 -1.0000 2445754 1579706689.50 151.5295 60.0026 32.0000 1.9944 1.9956 418.5562 418.8605 0.0456 -1.0000 -1.0000 2445816 1579706689.60 151.5295 60.0026 32.0000 1.9932 1.9944 418.5318 418.8354 0.0455 -1.0000 -1.0000 2445879 1579706689.70 151.5757 60.0028 32.0000 1.9924 1.9936 418.6367 418.9406 0.0455 -1.0000 -1.0000 2445957 1579706689.80 151.5303 60.0031 32.0000 1.9928 1.9940 418.4867 418.7907 0.0456 -1.0000 -1.0000 2446050 1579706689.90 151.5303 60.0031 32.0000 1.9934 1.9946 418.4411 418.7454 0.0456 -1.0000 -1.0000 2446113 1579706690.00 151.5303 60.0031 32.0000 1.9940 1.9952 418.3796 418.6832 0.0455 -1.0000 -1.0000 2446191 1579706690.10 151.5303 60.0031 32.0000 1.9928 1.9940 418.5320 418.8355 0.0455 -1.0000 -1.0000 2446254 1579706690.20 151.5303 60.0031 32.0000 1.9926 1.9938 418.8451 419.1496 0.0456 -1.0000 -1.0000 2446316 1579706690.30 151.4547 60.0031 32.0000 1.9928 1.9940 419.0059 419.3102 0.0456 -1.0000 -1.0000 2446394 1579706690.40 151.4547 60.0031 32.0000 1.9940 1.9952 418.6442 418.9480 0.0455 -1.0000 -1.0000 2446566 1579706690.50 151.4547 60.0031 32.0000 1.9938 1.9950 418.3571 418.6604 0.0455 -1.0000 -1.0000 2446629 1579706690.60 151.4547 60.0031 32.0000 1.9938 1.9950 418.3185 418.6215 0.0455 -1.0000 -1.0000 2446707 1579706690.70 151.4547 60.0031 32.0000 1.9931 1.9943 418.3996 418.7032 0.0455 -1.0000 -1.0000 2446769 1579706690.80 151.4600 60.0031 32.0000 1.9939 1.9951 418.3467 418.6521 0.0458 -1.0000 -1.0000 2446832 1579706690.90 151.4949 60.0031 32.0000 1.9941 1.9953 418.3648 418.6692 0.0457 -1.0000 -1.0000 2447379 1579706691.00 151.4949 60.0031 32.0000 1.9933 1.9945 418.5088 418.8121 0.0454 -1.0000 -1.0000 2447441 1579706691.10 151.4949 60.0031 32.0000 1.9930 1.9942 418.6438 418.9483 0.0456 -1.0000 -1.0000 2447504 1579706691.20 151.4949 60.0031 32.0000 1.9937 1.9948 418.6640 418.9678 0.0456 -1.0000 -1.0000 2447582 1579706691.30 151.4949 60.0031 32.0000 1.9937 1.9949 418.7522 419.0571 0.0457 -1.0000 -1.0000 2447644 1579706691.40 151.4949 60.0031 32.0000 1.9934 1.9946 418.8557 419.1591 0.0455 -1.0000 -1.0000 2447832 1579706691.50 151.4949 60.0031 32.0000 1.9926 1.9938 418.9527 419.2575 0.0456 -1.0000 -1.0000 2447894 1579706691.60 151.4949 60.0031 32.0000 1.9930 1.9942 419.0976 419.4016 0.0455 -1.0000 -1.0000 2447957 1579706691.70 151.4949 60.0031 32.0000 1.9929 1.9941 419.1476 419.4519 0.0456 -1.0000 -1.0000 2448035 1579706691.80 151.4949 60.0031 32.0000 1.9939 1.9951 419.1079 419.4128 0.0456 -1.0000 -1.0000 2448097 1579706691.90 151.4949 60.0031 32.0000 1.9939 1.9951 419.1192 419.4228 0.0454 -1.0000 -1.0000 2448535 1579706692.00 151.5415 60.0031 32.0000 1.9935 1.9947 419.2842 419.5876 0.0455 -1.0000 -1.0000 2448613 1579706692.10 151.5415 60.0031 32.0000 1.9938 1.9950 419.4662 419.7711 0.0456 -1.0000 -1.0000 2448676 1579706692.20 151.5415 60.0031 32.0000 1.9930 1.9942 419.4394 419.7434 0.0455 -1.0000 -1.0000 2448738 1579706692.30 151.5415 60.0031 32.0000 1.9931 1.9943 419.0467 419.3506 0.0456 -1.0000 -1.0000 2448800 1579706692.40 151.5577 60.0031 32.0000 1.9932 1.9944 419.0496 419.3550 0.0457 -1.0000 -1.0000 2448863 1579706692.50 151.4289 60.0031 32.0000 1.9931 1.9943 419.0778 419.3812 0.0454 -1.0000 -1.0000 2448925 1579706692.60 151.4289 60.0031 32.0000 1.9931 1.9942 419.4454 419.7510 0.0457 -1.0000 -1.0000 2449004 1579706692.70 151.4289 60.0031 32.0000 1.9936 1.9948 419.4091 419.7133 0.0455 -1.0000 -1.0000 2449066 1579706692.80 151.4289 60.0031 32.0000 1.9947 1.9958 419.0574 419.3622 0.0457 -1.0000 -1.0000 2449129 1579706692.90 151.4289 60.0031 32.0000 1.9935 1.9947 419.0072 419.3106 0.0454 -1.0000 -1.0000 2449207 1579706693.00 151.4289 60.0031 32.0000 1.9928 1.9940 419.2800 419.5832 0.0454 -1.0000 -1.0000 2449269 1579706693.10 151.3347 60.0031 32.0000 1.9924 1.9935 419.2310 419.5354 0.0456 -1.0000 -1.0000 2449332 1579706693.20 151.3347 60.0031 32.0000 1.9927 1.9939 419.0278 419.3321 0.0456 -1.0000 -1.0000 2449394 1579706693.30 151.3347 60.0031 32.0000 1.9933 1.9945 418.7578 419.0618 0.0455 -1.0000 -1.0000 2449457 1579706693.40 151.3347 60.0031 32.0000 1.9930 1.9942 418.5531 418.8570 0.0456 -1.0000 -1.0000 2449535 1579706693.50 151.3347 60.0031 32.0000 1.9923 1.9935 418.5144 418.8170 0.0454 -1.0000 -1.0000 2449613 1579706693.60 151.3551 60.0031 32.0000 1.9922 1.9934 418.5370 418.8403 0.0455 -1.0000 -1.0000 2449676 1579706693.70 151.3971 60.0031 32.0000 1.9926 1.9938 418.4650 418.7694 0.0457 -1.0000 -1.0000 2449738 1579706693.80 151.3971 60.0031 32.0000 1.9931 1.9943 418.4696 418.7734 0.0455 -1.0000 -1.0000 2449800 1579706693.90 151.3971 60.0031 32.0000 1.9927 1.9939 418.4932 418.7965 0.0455 -1.0000 -1.0000 2449863 1579706694.00 151.3971 60.0031 32.0000 1.9920 1.9932 418.4885 418.7921 0.0455 -1.0000 -1.0000 2450160 1579706694.10 151.3971 60.0031 32.0000 1.9914 1.9926 418.4161 418.7191 0.0455 -1.0000 -1.0000 2450223 1579706694.20 151.3971 60.0031 32.0000 1.9925 1.9937 418.2635 418.5669 0.0455 -1.0000 -1.0000 2450285 1579706694.30 151.3733 60.0031 32.0000 1.9923 1.9935 418.2168 418.5203 0.0455 -1.0000 -1.0000 2450363 1579706694.40 151.3725 60.0031 32.0000 1.9923 1.9934 418.3199 418.6235 0.0455 -1.0000 -1.0000 2450425 1579706694.50 151.3725 60.0031 32.0000 1.9912 1.9924 418.3415 418.6445 0.0454 -1.0000 -1.0000 2450816 1579706694.60 151.3725 60.0031 32.0000 1.9917 1.9928 418.3882 418.6918 0.0456 -1.0000 -1.0000 2450879 1579706694.70 151.3725 60.0031 32.0000 1.9922 1.9934 418.3536 418.6575 0.0455 -1.0000 -1.0000 2450941 1579706694.80 151.4218 60.0030 32.0000 1.9918 1.9930 418.2126 418.5157 0.0456 -1.0000 -1.0000 2451004 1579706694.90 151.4218 60.0030 32.0000 1.9924 1.9936 418.2754 418.5796 0.0457 -1.0000 -1.0000 2451082 1579706695.00 151.4218 60.0030 32.0000 1.9922 1.9933 418.3299 418.6336 0.0455 -1.0000 -1.0000 2451144 1579706695.10 151.4218 60.0030 32.0000 1.9917 1.9928 418.3345 418.6378 0.0455 -1.0000 -1.0000 2451207 1579706695.20 151.4218 60.0030 32.0000 1.9929 1.9941 418.3384 418.6418 0.0455 -1.0000 -1.0000 2451285 1579706695.30 151.3429 60.0030 32.0000 1.9926 1.9937 417.9270 418.2316 0.0457 -1.0000 -1.0000 2451347 1579706695.40 151.3429 60.0030 32.0000 1.9925 1.9937 418.0557 418.3590 0.0455 -1.0000 -1.0000 2451410 1579706695.50 151.3429 60.0030 32.0000 1.9917 1.9928 418.0741 418.3773 0.0455 -1.0000 -1.0000 2451816 1579706695.60 151.3429 60.0030 32.0000 1.9924 1.9936 418.2244 418.5282 0.0455 -1.0000 -1.0000 2451879 1579706695.70 151.3429 60.0030 32.0000 1.9933 1.9945 418.0491 418.3521 0.0455 -1.0000 -1.0000 2451957 1579706695.80 151.3429 60.0030 32.0000 1.9927 1.9939 418.0362 418.3392 0.0455 -1.0000 -1.0000 2452020 1579706695.90 151.3821 60.0030 32.0000 1.9924 1.9936 418.0260 418.3301 0.0456 -1.0000 -1.0000 2452082 1579706696.00 151.3821 60.0030 32.0000 1.9927 1.9939 418.1344 418.4380 0.0455 -1.0000 -1.0000 2452316 1579706696.10 151.3821 60.0030 32.0000 1.9927 1.9939 418.0859 418.3891 0.0455 -1.0000 -1.0000 2452379 1579706696.20 151.3821 60.0030 32.0000 1.9941 1.9953 418.1209 418.4238 0.0455 -1.0000 -1.0000 2452441 1579706696.30 151.3821 60.0030 32.0000 1.9938 1.9949 418.0575 418.3601 0.0454 -1.0000 -1.0000 2452504 1579706696.40 151.5074 60.0030 32.0000 1.9925 1.9937 418.2140 418.5173 0.0456 -1.0000 -1.0000 2452566 1579706696.50 151.5170 60.0030 32.0000 1.9920 1.9932 418.3361 418.6392 0.0455 -1.0000 -1.0000 2453316 1579706696.60 151.5170 60.0030 32.0000 1.9931 1.9943 418.1952 418.4984 0.0455 -1.0000 -1.0000 2453394 1579706696.70 151.5170 60.0030 32.0000 1.9931 1.9943 418.0530 418.3562 0.0455 -1.0000 -1.0000 2453457 1579706696.80 151.5170 60.0030 32.0000 1.9927 1.9939 418.3435 418.6474 0.0455 -1.0000 -1.0000 2453520 1579706696.90 151.5170 60.0030 32.0000 1.9914 1.9926 418.2958 418.5985 0.0454 -1.0000 -1.0000 2453597 1579706697.00 151.4231 60.0030 32.0000 1.9919 1.9931 418.3347 418.6375 0.0454 -1.0000 -1.0000 2453660 1579706697.10 151.4231 60.0030 32.0000 1.9924 1.9936 418.1049 418.4081 0.0455 -1.0000 -1.0000 2453723 1579706697.20 151.4231 60.0030 32.0000 1.9924 1.9936 418.1722 418.4763 0.0456 -1.0000 -1.0000 2453801 1579706697.30 151.4231 60.0030 32.0000 1.9924 1.9936 418.3416 418.6453 0.0455 -1.0000 -1.0000 2453863 1579706697.40 151.4231 60.0030 32.0000 1.9919 1.9931 418.3748 418.6789 0.0456 -1.0000 -1.0000 2453941 1579706697.50 151.4231 60.0030 32.0000 1.9925 1.9937 418.3329 418.6370 0.0456 -1.0000 -1.0000 2454004 1579706697.60 151.4231 60.0030 32.0000 1.9935 1.9947 418.2437 418.5472 0.0455 -1.0000 -1.0000 2454066 1579706697.70 151.4457 60.0030 32.0000 1.9945 1.9957 418.1484 418.4505 0.0453 -1.0000 -1.0000 2454129 1579706697.80 151.4457 60.0030 32.0000 1.9934 1.9946 418.1854 418.4885 0.0455 -1.0000 -1.0000 2454191 1579706697.90 151.4457 60.0030 32.0000 1.9924 1.9936 418.5220 418.8255 0.0454 -1.0000 -1.0000 2454254 1579706698.00 151.4457 60.0030 32.0000 1.9930 1.9942 418.4991 418.8022 0.0455 -1.0000 -1.0000 2454332 1579706698.10 151.5717 60.0030 32.0000 1.9946 1.9958 418.6113 418.9151 0.0455 -1.0000 -1.0000 2454613 1579706698.20 151.5717 60.0030 32.0000 1.9932 1.9944 418.5417 418.8442 0.0453 -1.0000 -1.0000 2454676 1579706698.30 151.5717 60.0030 32.0000 1.9929 1.9941 418.5140 418.8160 0.0453 -1.0000 -1.0000 2454738 1579706698.40 151.5717 60.0030 32.0000 1.9931 1.9943 418.2987 418.6022 0.0456 -1.0000 -1.0000 2454801 1579706698.50 151.5717 60.0030 32.0000 1.9935 1.9947 418.1999 418.5039 0.0456 -1.0000 -1.0000 2454863 1579706698.60 151.5717 60.0030 32.0000 1.9938 1.9950 418.1776 418.4817 0.0456 -1.0000 -1.0000 2454941 1579706698.70 151.5717 60.0030 32.0000 1.9932 1.9944 418.1672 418.4701 0.0455 -1.0000 -1.0000 2455004 1579706698.80 151.5717 60.0030 32.0000 1.9930 1.9942 418.4267 418.7298 0.0454 -1.0000 -1.0000 2455066 1579706698.90 151.5717 60.0030 32.0000 1.9931 1.9943 418.4581 418.7612 0.0455 -1.0000 -1.0000 2455222 1579706699.00 151.5717 60.0030 32.0000 1.9929 1.9941 418.2660 418.5693 0.0455 -1.0000 -1.0000 2455285 1579706699.10 151.5638 60.0030 32.0000 1.9933 1.9945 418.0718 418.3754 0.0456 -1.0000 -1.0000 2455379 1579706699.20 151.5098 60.0030 32.0000 1.9928 1.9940 418.1322 418.4359 0.0455 -1.0000 -1.0000 2455457 1579706699.30 151.5098 60.0030 32.0000 1.9921 1.9933 418.2422 418.5454 0.0455 -1.0000 -1.0000 2455520 1579706699.40 151.5098 60.0030 32.0000 1.9928 1.9940 418.1783 418.4812 0.0454 -1.0000 -1.0000 2455597 1579706699.50 151.5098 60.0030 32.0000 1.9945 1.9957 418.0367 418.3398 0.0455 -1.0000 -1.0000 2455660 1579706699.60 151.5098 60.0030 32.0000 1.9937 1.9949 418.3929 418.6969 0.0456 -1.0000 -1.0000 2456394 1579706699.70 151.5098 60.0030 32.0000 1.9924 1.9936 418.7878 419.0921 0.0456 -1.0000 -1.0000 2456472 1579706699.80 151.3976 60.0035 32.0000 1.9920 1.9931 419.1368 419.4415 0.0456 -1.0000 -1.0000 2456551 1579706699.90 151.3976 60.0035 32.0000 1.9922 1.9934 419.2782 419.5826 0.0455 -1.0000 -1.0000 2456613 1579706700.00 151.3976 60.0035 32.0000 1.9925 1.9936 419.2454 419.5495 0.0455 -1.0000 -1.0000 2456676 1579706700.10 151.3976 60.0035 32.0000 1.9932 1.9944 419.2845 419.5880 0.0455 -1.0000 -1.0000 2456738 1579706700.20 151.3976 60.0035 32.0000 1.9939 1.9951 419.2446 419.5482 0.0454 -1.0000 -1.0000 2456800 1579706700.30 151.3976 60.0035 32.0000 1.9931 1.9943 419.3478 419.6528 0.0456 -1.0000 -1.0000 2456879 1579706700.40 151.5009 60.0035 32.0000 1.9925 1.9937 419.3734 419.6777 0.0455 -1.0000 -1.0000 2456941 1579706700.50 151.5009 60.0035 32.0000 1.9940 1.9951 419.4046 419.7086 0.0455 -1.0000 -1.0000 2457004 1579706700.60 151.5009 60.0035 32.0000 1.9938 1.9950 419.3186 419.6221 0.0454 -1.0000 -1.0000 2457082 1579706700.70 151.5009 60.0035 32.0000 1.9932 1.9944 419.4921 419.7966 0.0456 -1.0000 -1.0000 2457144 1579706700.80 151.5009 60.0035 32.0000 1.9931 1.9943 419.7449 420.0501 0.0456 -1.0000 -1.0000 2457207 1579706700.90 151.4964 60.0035 32.0000 1.9929 1.9941 419.9084 420.2130 0.0455 -1.0000 -1.0000 2457269 1579706701.00 151.4262 60.0035 32.0000 1.9935 1.9947 419.7643 420.0692 0.0456 -1.0000 -1.0000 2457347 1579706701.10 151.4262 60.0035 32.0000 1.9943 1.9955 419.5813 419.8848 0.0454 -1.0000 -1.0000 2457410 1579706701.20 151.4262 60.0035 32.0000 1.9940 1.9952 419.5146 419.8198 0.0456 -1.0000 -1.0000 2457597 1579706701.30 151.4262 60.0035 32.0000 1.9931 1.9943 419.8790 420.1842 0.0456 -1.0000 -1.0000 2457660 1579706701.40 151.4262 60.0035 32.0000 1.9932 1.9944 419.8804 420.1864 0.0457 -1.0000 -1.0000 2457738 1579706701.50 151.4262 60.0035 32.0000 1.9936 1.9947 419.5067 419.8108 0.0455 -1.0000 -1.0000 2457801 1579706701.60 151.4262 60.0035 32.0000 1.9945 1.9957 419.1769 419.4810 0.0455 -1.0000 -1.0000 2457863 1579706701.70 151.4262 60.0035 32.0000 1.9932 1.9944 419.1863 419.4894 0.0453 -1.0000 -1.0000 2458410 1579706701.80 151.4262 60.0035 32.0000 1.9930 1.9942 419.3200 419.6242 0.0455 -1.0000 -1.0000 2458472 1579706701.90 151.4262 60.0035 32.0000 1.9932 1.9943 419.4002 419.7044 0.0455 -1.0000 -1.0000 2458535 1579706702.00 151.4262 60.0035 32.0000 1.9934 1.9946 419.3058 419.6103 0.0455 -1.0000 -1.0000 2458613 1579706702.10 151.4262 60.0035 32.0000 1.9940 1.9952 419.2130 419.5165 0.0455 -1.0000 -1.0000 2458676 1579706702.20 151.5216 60.0035 32.0000 1.9931 1.9943 419.1039 419.4089 0.0457 -1.0000 -1.0000 2458801 1579706702.30 151.5216 60.0035 32.0000 1.9936 1.9948 419.1675 419.4722 0.0456 -1.0000 -1.0000 2458879 1579706702.40 151.5216 60.0035 32.0000 1.9928 1.9940 419.2338 419.5389 0.0456 -1.0000 -1.0000 2458941 1579706702.50 151.5216 60.0035 32.0000 1.9935 1.9947 419.1648 419.4695 0.0456 -1.0000 -1.0000 2459004 1579706702.60 151.5216 60.0035 32.0000 1.9931 1.9943 419.4197 419.7248 0.0456 -1.0000 -1.0000 2459082 1579706702.70 151.5216 60.0035 32.0000 1.9929 1.9941 419.6118 419.9162 0.0456 -1.0000 -1.0000 2459144 1579706702.80 151.5236 60.0035 32.0000 1.9928 1.9940 419.4763 419.7805 0.0454 -1.0000 -1.0000 2459207 1579706702.90 151.5238 60.0035 32.0000 1.9931 1.9943 419.4020 419.7069 0.0456 -1.0000 -1.0000 2459285 1579706703.00 151.5238 60.0035 32.0000 1.9928 1.9940 419.3173 419.6221 0.0456 -1.0000 -1.0000 2459347 1579706703.10 151.5238 60.0035 32.0000 1.9933 1.9945 419.2472 419.5507 0.0454 -1.0000 -1.0000 2459410 1579706703.20 151.5238 60.0035 32.0000 1.9927 1.9939 419.2600 419.5629 0.0454 -1.0000 -1.0000 2459613 1579706703.30 151.5050 60.0035 32.0000 1.9929 1.9941 419.2853 419.5902 0.0456 -1.0000 -1.0000 2459676 1579706703.40 151.5042 60.0035 32.0000 1.9933 1.9945 419.3012 419.6069 0.0458 -1.0000 -1.0000 2459754 1579706703.50 151.5042 60.0035 32.0000 1.9936 1.9948 419.2933 419.5968 0.0454 -1.0000 -1.0000 2459816 1579706703.60 151.5042 60.0035 32.0000 1.9934 1.9945 419.3762 419.6812 0.0456 -1.0000 -1.0000 2459879 1579706703.70 151.5042 60.0035 32.0000 1.9934 1.9946 419.3144 419.6191 0.0456 -1.0000 -1.0000 2500129 1579706703.80 151.5042 60.0035 32.0000 1.9939 1.9951 419.4202 419.7247 0.0455 -1.0000 -1.0000 2500191 1579706703.90 151.4560 60.0035 32.0000 1.9936 1.9948 419.3725 419.6766 0.0456 -1.0000 -1.0000 2500254 1579706704.00 151.4560 60.0035 32.0000 1.9937 1.9949 419.5077 419.8123 0.0455 -1.0000 -1.0000 2500332 1579706704.10 151.4560 60.0035 32.0000 1.9930 1.9942 419.6814 419.9861 0.0455 -1.0000 -1.0000 2500394 1579706704.20 151.4560 60.0035 32.0000 1.9937 1.9949 419.7635 420.0674 0.0455 -1.0000 -1.0000 2500644 1579706704.30 151.4560 60.0035 32.0000 1.9936 1.9948 419.5579 419.8625 0.0456 -1.0000 -1.0000 2500722 1579706704.40 151.4560 60.0035 32.0000 1.9947 1.9958 419.3628 419.6670 0.0456 -1.0000 -1.0000 2500785 1579706704.50 151.4560 60.0035 32.0000 1.9939 1.9951 419.4094 419.7147 0.0457 -1.0000 -1.0000 2500847 1579706704.60 151.4652 60.0035 32.0000 1.9939 1.9951 419.5889 419.8939 0.0455 -1.0000 -1.0000 2500910 1579706704.70 151.5499 60.0033 32.0000 1.9937 1.9948 419.6444 419.9489 0.0455 -1.0000 -1.0000 2501551 1579706704.80 151.5499 60.0033 32.0000 1.9937 1.9949 419.4242 419.7287 0.0456 -1.0000 -1.0000 2501613 1579706704.90 151.5499 60.0033 32.0000 1.9929 1.9941 419.2691 419.5741 0.0457 -1.0000 -1.0000 2501691 1579706705.00 151.5499 60.0033 32.0000 1.9930 1.9942 419.3477 419.6527 0.0457 -1.0000 -1.0000 2501754 1579706705.10 151.5499 60.0033 32.0000 1.9932 1.9944 419.4707 419.7767 0.0457 -1.0000 -1.0000 2501816 1579706705.20 151.4862 60.0033 32.0000 1.9930 1.9942 419.3587 419.6642 0.0457 -1.0000 -1.0000 2502004 1579706705.30 151.4862 60.0033 32.0000 1.9934 1.9946 419.0505 419.3555 0.0456 -1.0000 -1.0000 2502066 1579706705.40 151.4862 60.0033 32.0000 1.9929 1.9941 419.1380 419.4420 0.0456 -1.0000 -1.0000 2502129 1579706705.50 151.4862 60.0033 32.0000 1.9925 1.9937 419.3444 419.6491 0.0456 -1.0000 -1.0000 2502191 1579706705.60 151.4862 60.0033 32.0000 1.9932 1.9943 419.4815 419.7863 0.0456 -1.0000 -1.0000 2502254 1579706705.70 151.4937 60.0033 32.0000 1.9933 1.9945 419.3879 419.6918 0.0455 -1.0000 -1.0000 2502332 1579706705.80 151.5026 60.0033 32.0000 1.9931 1.9943 419.0790 419.3833 0.0455 -1.0000 -1.0000 2502394 1579706705.90 151.5026 60.0033 32.0000 1.9925 1.9937 419.2011 419.5049 0.0454 -1.0000 -1.0000 2502457 1579706706.00 151.5026 60.0033 32.0000 1.9934 1.9946 419.4069 419.7123 0.0456 -1.0000 -1.0000 2502535 1579706706.10 151.5026 60.0033 32.0000 1.9938 1.9950 419.3712 419.6753 0.0455 -1.0000 -1.0000 2502597 1579706706.20 151.5026 60.0033 32.0000 1.9944 1.9956 419.1012 419.4067 0.0458 -1.0000 -1.0000 2502660 1579706706.30 151.5154 60.0033 32.0000 1.9950 1.9962 419.0297 419.3347 0.0457 -1.0000 -1.0000 2502722 1579706706.40 151.6144 60.0033 32.0000 1.9936 1.9948 419.3203 419.6251 0.0455 -1.0000 -1.0000 2502785 1579706706.50 151.6144 60.0033 32.0000 1.9930 1.9942 419.5333 419.8381 0.0456 -1.0000 -1.0000 2502847 1579706706.60 151.6144 60.0033 32.0000 1.9938 1.9950 419.6247 419.9298 0.0456 -1.0000 -1.0000 2502925 1579706706.70 151.6144 60.0033 32.0000 1.9937 1.9949 419.6578 419.9624 0.0455 -1.0000 -1.0000 2502988 1579706706.80 151.6144 60.0033 32.0000 1.9943 1.9955 419.4942 419.7990 0.0456 -1.0000 -1.0000 2503363 1579706706.90 151.6144 60.0033 32.0000 1.9933 1.9945 419.6997 420.0046 0.0456 -1.0000 -1.0000 2503441 1579706707.00 151.6144 60.0033 32.0000 1.9931 1.9943 419.4538 419.7595 0.0458 -1.0000 -1.0000 2503504 1579706707.10 151.6144 60.0033 32.0000 1.9939 1.9950 419.2274 419.5319 0.0456 -1.0000 -1.0000 2503582 1579706707.20 151.6144 60.0033 32.0000 1.9937 1.9949 419.0616 419.3671 0.0457 -1.0000 -1.0000 2503660 1579706707.30 151.6144 60.0033 32.0000 1.9937 1.9949 419.1591 419.4643 0.0457 -1.0000 -1.0000 2503722 1579706707.40 151.6144 60.0033 32.0000 1.9926 1.9938 419.1389 419.4432 0.0456 -1.0000 -1.0000 2503801 1579706707.50 151.4942 60.0033 32.0000 1.9929 1.9941 418.9319 419.2372 0.0458 -1.0000 -1.0000 2503863 1579706707.60 151.4942 60.0033 32.0000 1.9927 1.9939 418.7935 419.0993 0.0458 -1.0000 -1.0000 2503925 1579706707.70 151.4942 60.0033 32.0000 1.9939 1.9951 418.7456 419.0500 0.0456 -1.0000 -1.0000 2503988 1579706707.80 151.4942 60.0033 32.0000 1.9938 1.9950 418.9291 419.2330 0.0454 -1.0000 -1.0000 2504175 1579706707.90 151.4942 60.0033 32.0000 1.9930 1.9942 419.2027 419.5073 0.0456 -1.0000 -1.0000 2504238 1579706708.00 151.4942 60.0033 32.0000 1.9936 1.9948 419.2582 419.5628 0.0456 -1.0000 -1.0000 2504316 1579706708.10 151.5274 60.0033 32.0000 1.9941 1.9953 419.1563 419.4614 0.0457 -1.0000 -1.0000 2504363 1579706708.20 151.5285 60.0033 32.0000 1.9945 1.9957 419.2528 419.5585 0.0457 -1.0000 -1.0000 2504425 1579706708.30 151.5285 60.0033 32.0000 1.9938 1.9950 419.3076 419.6135 0.0456 -1.0000 -1.0000 2504629 1579706708.40 151.5285 60.0033 32.0000 1.9930 1.9942 419.3182 419.6234 0.0456 -1.0000 -1.0000 2504691 1579706708.50 151.5285 60.0033 32.0000 1.9935 1.9947 419.2357 419.5413 0.0458 -1.0000 -1.0000 2504754 1579706708.60 151.5285 60.0033 32.0000 1.9938 1.9950 419.1730 419.4777 0.0457 -1.0000 -1.0000 2504832 1579706708.70 151.5285 60.0033 32.0000 1.9941 1.9953 419.1987 419.5042 0.0457 -1.0000 -1.0000 2504894 1579706708.80 151.5285 60.0033 32.0000 1.9936 1.9948 419.4382 419.7421 0.0455 -1.0000 -1.0000 2505473 1579706708.90 151.5285 60.0033 32.0000 1.9928 1.9940 419.6453 419.9508 0.0457 -1.0000 -1.0000 2505535 1579706709.00 151.5285 60.0033 32.0000 1.9921 1.9933 419.6880 419.9939 0.0457 -1.0000 -1.0000 2505597 1579706709.10 151.5285 60.0033 32.0000 1.9931 1.9943 419.5753 419.8805 0.0456 -1.0000 -1.0000 2505660 1579706709.20 151.4880 60.0033 32.0000 1.9942 1.9954 419.7407 420.0459 0.0457 -1.0000 -1.0000 2505738 1579706709.30 151.4167 60.0033 32.0000 1.9936 1.9948 419.8302 420.1364 0.0457 -1.0000 -1.0000 2505801 1579706709.40 151.4167 60.0033 32.0000 1.9930 1.9942 419.7576 420.0633 0.0457 -1.0000 -1.0000 2505879 1579706709.50 151.4167 60.0033 32.0000 1.9937 1.9949 419.7356 420.0420 0.0458 -1.0000 -1.0000 2505941 1579706709.60 151.4167 60.0033 32.0000 1.9936 1.9948 419.6755 419.9812 0.0457 -1.0000 -1.0000 2506004 1579706709.70 151.4167 60.0033 32.0000 1.9937 1.9949 419.6502 419.9558 0.0457 -1.0000 -1.0000 2506082 1579706709.80 151.5109 60.0032 32.0000 1.9933 1.9945 419.5765 419.8822 0.0457 -1.0000 -1.0000 2506144 1579706709.90 151.5109 60.0032 32.0000 1.9931 1.9943 419.8170 420.1240 0.0459 -1.0000 -1.0000 2506207 1579706710.00 151.5109 60.0032 32.0000 1.9936 1.9948 419.8555 420.1621 0.0457 -1.0000 -1.0000 2506285 1579706710.10 151.5109 60.0032 32.0000 1.9943 1.9955 419.7152 420.0205 0.0457 -1.0000 -1.0000 2506347 1579706710.20 151.5109 60.0032 32.0000 1.9936 1.9948 419.7712 420.0771 0.0457 -1.0000 -1.0000 2506410 1579706710.30 151.5109 60.0032 32.0000 1.9932 1.9944 419.7943 420.0991 0.0456 -1.0000 -1.0000 2506488 1579706710.40 151.5109 60.0032 32.0000 1.9926 1.9938 419.5967 419.9015 0.0456 -1.0000 -1.0000 2506660 1579706710.50 151.5510 60.0032 32.0000 1.9933 1.9945 419.0240 419.3294 0.0458 -1.0000 -1.0000 2506722 1579706710.60 151.5510 60.0032 32.0000 1.9936 1.9948 418.4804 418.7852 0.0458 -1.0000 -1.0000 2506801 1579706710.70 151.5510 60.0032 32.0000 1.9928 1.9940 418.3837 418.6886 0.0457 -1.0000 -1.0000 2506863 1579706710.80 151.5510 60.0032 32.0000 1.9926 1.9938 418.2888 418.5936 0.0458 -1.0000 -1.0000 2506925 1579706710.90 151.5510 60.0032 32.0000 1.9927 1.9939 418.4443 418.7503 0.0459 -1.0000 -1.0000 2507176 1579706711.00 151.4581 60.0032 32.0000 1.9930 1.9942 418.5938 418.8987 0.0457 -1.0000 -1.0000 2507238 1579706711.10 151.4362 60.0032 32.0000 1.9931 1.9943 418.6500 418.9562 0.0459 -1.0000 -1.0000 2507301 1579706711.20 151.4362 60.0032 32.0000 1.9933 1.9945 418.5040 418.8092 0.0457 -1.0000 -1.0000 2507363 1579706711.30 151.4362 60.0032 32.0000 1.9931 1.9943 418.4235 418.7289 0.0458 -1.0000 -1.0000 2507425 1579706711.40 151.4362 60.0032 32.0000 1.9929 1.9941 418.3571 418.6615 0.0456 -1.0000 -1.0000 2507629 1579706711.50 151.4362 60.0032 32.0000 1.9935 1.9947 418.5686 418.8736 0.0457 -1.0000 -1.0000 2507691 1579706711.60 151.4362 60.0032 32.0000 1.9935 1.9947 419.0087 419.3150 0.0459 -1.0000 -1.0000 2507754 1579706711.70 151.4434 60.0032 32.0000 1.9933 1.9945 419.6015 419.9072 0.0457 -1.0000 -1.0000 2507832 1579706711.80 151.4434 60.0032 32.0000 1.9925 1.9937 419.6956 420.0012 0.0458 -1.0000 -1.0000 2507894 1579706711.90 151.4434 60.0032 32.0000 1.9934 1.9946 419.6288 419.9353 0.0458 -1.0000 -1.0000 2508379 1579706712.00 151.4434 60.0032 32.0000 1.9930 1.9942 419.4981 419.8043 0.0457 -1.0000 -1.0000 2508457 1579706712.10 151.4434 60.0032 32.0000 1.9935 1.9947 419.5314 419.8365 0.0457 -1.0000 -1.0000 2508519 1579706712.20 151.4714 60.0032 32.0000 1.9933 1.9945 419.6674 419.9737 0.0458 -1.0000 -1.0000 2508582 1579706712.30 151.5390 60.0032 32.0000 1.9928 1.9940 419.7170 420.0232 0.0458 -1.0000 -1.0000 2508660 1579706712.40 151.5390 60.0032 32.0000 1.9933 1.9945 419.6282 419.9345 0.0457 -1.0000 -1.0000 2508722 1579706712.50 151.5390 60.0032 32.0000 1.9934 1.9946 419.5679 419.8738 0.0458 -1.0000 -1.0000 2508785 1579706712.60 151.5390 60.0032 32.0000 1.9934 1.9946 419.7735 420.0797 0.0458 -1.0000 -1.0000 2508863 1579706712.70 151.5390 60.0032 32.0000 1.9930 1.9942 419.7309 420.0372 0.0457 -1.0000 -1.0000 2508925 1579706712.80 151.5390 60.0032 32.0000 1.9926 1.9938 419.7865 420.0932 0.0459 -1.0000 -1.0000 2508988 1579706712.90 151.5064 60.0032 32.0000 1.9935 1.9947 419.5107 419.8177 0.0459 -1.0000 -1.0000 2509113 1579706713.00 151.5064 60.0032 32.0000 1.9937 1.9949 419.0862 419.3918 0.0458 -1.0000 -1.0000 2509176 1579706713.10 151.5064 60.0032 32.0000 1.9923 1.9935 418.7230 419.0289 0.0459 -1.0000 -1.0000 2509238 1579706713.20 151.5064 60.0032 32.0000 1.9921 1.9933 418.8593 419.1660 0.0459 -1.0000 -1.0000 2509316 1579706713.30 151.5064 60.0032 32.0000 1.9931 1.9943 418.7993 419.1056 0.0459 -1.0000 -1.0000 2509379 1579706713.40 151.4276 60.0032 32.0000 1.9933 1.9945 418.8143 419.1202 0.0458 -1.0000 -1.0000 2510379 1579706713.50 151.4276 60.0032 32.0000 1.9932 1.9944 418.5653 418.8703 0.0457 -1.0000 -1.0000 2510441 1579706713.60 151.4276 60.0032 32.0000 1.9922 1.9934 418.6297 418.9351 0.0458 -1.0000 -1.0000 2510504 1579706713.70 151.4276 60.0032 32.0000 1.9928 1.9940 418.4710 418.7770 0.0459 -1.0000 -1.0000 2510566 1579706713.80 151.4276 60.0032 32.0000 1.9930 1.9942 418.3114 418.6165 0.0458 -1.0000 -1.0000 2510629 1579706713.90 151.4693 60.0032 32.0000 1.9929 1.9941 418.3327 418.6387 0.0459 -1.0000 -1.0000 2510691 1579706714.00 151.5605 60.0032 32.0000 1.9928 1.9940 418.5253 418.8307 0.0457 -1.0000 -1.0000 2510769 1579706714.10 151.5605 60.0032 32.0000 1.9931 1.9943 418.5258 418.8314 0.0458 -1.0000 -1.0000 2510832 1579706714.20 151.5605 60.0032 32.0000 1.9936 1.9948 418.5205 418.8262 0.0458 -1.0000 -1.0000 2510894 1579706714.30 151.5605 60.0032 32.0000 1.9930 1.9942 418.4065 418.7123 0.0459 -1.0000 -1.0000 2510972 1579706714.40 151.5605 60.0032 32.0000 1.9928 1.9940 418.4417 418.7469 0.0458 -1.0000 -1.0000 2511035 1579706714.50 151.5505 60.0032 32.0000 1.9924 1.9936 418.4920 418.7975 0.0458 -1.0000 -1.0000 2511363 1579706714.60 151.5331 60.0032 32.0000 1.9932 1.9944 418.4635 418.7696 0.0459 -1.0000 -1.0000 2511441 1579706714.70 151.5331 60.0032 32.0000 1.9933 1.9945 418.3816 418.6872 0.0458 -1.0000 -1.0000 2511504 1579706714.80 151.5331 60.0032 32.0000 1.9931 1.9943 418.2845 418.5899 0.0458 -1.0000 -1.0000 2511582 1579706714.90 151.5331 60.0032 32.0000 1.9923 1.9935 418.3226 418.6271 0.0457 -1.0000 -1.0000 2511785 1579706715.00 151.5331 60.0032 32.0000 1.9928 1.9940 418.2393 418.5435 0.0456 -1.0000 -1.0000 2511910 1579706715.10 151.4691 60.0030 32.0000 1.9934 1.9946 418.1434 418.4481 0.0458 -1.0000 -1.0000 2511973 1579706715.20 151.4691 60.0030 32.0000 1.9937 1.9949 418.0308 418.3362 0.0459 -1.0000 -1.0000 2512051 1579706715.30 151.4691 60.0030 32.0000 1.9937 1.9949 418.1933 418.4987 0.0458 -1.0000 -1.0000 2512129 1579706715.40 151.4691 60.0030 32.0000 1.9922 1.9934 418.2469 418.5520 0.0458 -1.0000 -1.0000 2512191 1579706715.50 151.4691 60.0030 32.0000 1.9930 1.9942 418.4096 418.7152 0.0458 -1.0000 -1.0000 2512254 1579706715.60 151.4691 60.0030 32.0000 1.9931 1.9943 418.3989 418.7051 0.0459 -1.0000 -1.0000 2512316 1579706715.70 151.4691 60.0030 32.0000 1.9941 1.9953 418.2467 418.5523 0.0459 -1.0000 -1.0000 2512394 1579706715.80 151.4691 60.0030 32.0000 1.9929 1.9941 418.2678 418.5734 0.0458 -1.0000 -1.0000 2512457 1579706715.90 151.4691 60.0030 32.0000 1.9926 1.9938 418.2754 418.5807 0.0458 -1.0000 -1.0000 2512519 1579706716.00 151.4691 60.0030 32.0000 1.9923 1.9935 418.2949 418.6004 0.0459 -1.0000 -1.0000 2512597 1579706716.10 151.4791 60.0030 32.0000 1.9926 1.9938 418.2947 418.6008 0.0459 -1.0000 -1.0000 2512660 1579706716.20 151.5989 60.0030 32.0000 1.9941 1.9953 418.1335 418.4393 0.0459 -1.0000 -1.0000 2512722 1579706716.30 151.5989 60.0030 32.0000 1.9939 1.9951 418.1478 418.4537 0.0459 -1.0000 -1.0000 2512801 1579706716.40 151.5989 60.0030 32.0000 1.9933 1.9945 418.1257 418.4310 0.0458 -1.0000 -1.0000 2512863 1579706716.50 151.5989 60.0030 32.0000 1.9923 1.9935 418.2809 418.5868 0.0458 -1.0000 -1.0000 2512925 1579706716.60 151.5989 60.0030 32.0000 1.9929 1.9941 418.3985 418.7038 0.0458 -1.0000 -1.0000 2512988 1579706716.70 151.5989 60.0030 32.0000 1.9937 1.9949 418.3213 418.6284 0.0461 -1.0000 -1.0000 2513066 1579706716.80 151.5952 60.0030 32.0000 1.9939 1.9951 418.1060 418.4119 0.0459 -1.0000 -1.0000 2513129 1579706716.90 151.5945 60.0030 32.0000 1.9937 1.9949 418.1667 418.4728 0.0460 -1.0000 -1.0000 2513191 1579706717.00 151.5945 60.0030 32.0000 1.9927 1.9939 418.3952 418.7013 0.0459 -1.0000 -1.0000 2513316 1579706717.10 151.5945 60.0030 32.0000 1.9932 1.9944 418.3890 418.6948 0.0459 -1.0000 -1.0000 2513379 1579706717.20 151.5945 60.0030 32.0000 1.9935 1.9947 418.1653 418.4709 0.0458 -1.0000 -1.0000 2513457 1579706717.30 151.5892 60.0030 32.0000 1.9940 1.9952 418.1433 418.4489 0.0459 -1.0000 -1.0000 2513520 1579706717.40 151.4840 60.0030 32.0000 1.9936 1.9948 418.2497 418.5553 0.0459 -1.0000 -1.0000 2513597 1579706717.50 151.4840 60.0030 32.0000 1.9930 1.9942 418.3312 418.6380 0.0460 -1.0000 -1.0000 2513879 1579706717.60 151.4840 60.0030 32.0000 1.9927 1.9939 418.4366 418.7425 0.0459 -1.0000 -1.0000 2513941 1579706717.70 151.4840 60.0030 32.0000 1.9939 1.9951 418.2404 418.5457 0.0458 -1.0000 -1.0000 2514020 1579706717.80 151.4840 60.0030 32.0000 1.9942 1.9954 418.1570 418.4627 0.0459 -1.0000 -1.0000 2514082 1579706717.90 151.4840 60.0030 32.0000 1.9933 1.9945 418.1412 418.4469 0.0459 -1.0000 -1.0000 2514160 1579706718.00 151.4704 60.0030 32.0000 1.9935 1.9947 418.3004 418.6069 0.0459 -1.0000 -1.0000 2514222 1579706718.10 151.4704 60.0030 32.0000 1.9934 1.9946 418.2848 418.5908 0.0459 -1.0000 -1.0000 2514316 1579706718.20 151.4704 60.0030 32.0000 1.9938 1.9950 418.0644 418.3711 0.0460 -1.0000 -1.0000 2514379 1579706718.30 151.4704 60.0030 32.0000 1.9942 1.9954 418.0902 418.3953 0.0458 -1.0000 -1.0000 2514457 1579706718.40 151.4704 60.0030 32.0000 1.9928 1.9940 418.3732 418.6794 0.0459 -1.0000 -1.0000 2514519 1579706718.50 151.5029 60.0030 32.0000 1.9933 1.9945 418.2905 418.5959 0.0458 -1.0000 -1.0000 2514582 1579706718.60 151.5355 60.0030 32.0000 1.9944 1.9956 418.1795 418.4853 0.0459 -1.0000 -1.0000 2514879 1579706718.70 151.5355 60.0030 32.0000 1.9941 1.9953 418.1513 418.4582 0.0460 -1.0000 -1.0000 2514941 1579706718.80 151.5355 60.0030 32.0000 1.9929 1.9941 418.3232 418.6290 0.0459 -1.0000 -1.0000 2515004 1579706718.90 151.5355 60.0030 32.0000 1.9929 1.9941 418.4092 418.7162 0.0460 -1.0000 -1.0000 2515066 1579706719.00 151.5355 60.0030 32.0000 1.9932 1.9944 418.3542 418.6603 0.0459 -1.0000 -1.0000 2515129 1579706719.10 151.4427 60.0030 32.0000 1.9943 1.9955 418.2161 418.5236 0.0461 -1.0000 -1.0000 2515832 1579706719.20 151.4427 60.0030 32.0000 1.9936 1.9948 418.4049 418.7116 0.0460 -1.0000 -1.0000 2515925 1579706719.30 151.4427 60.0030 32.0000 1.9924 1.9936 418.3810 418.6872 0.0459 -1.0000 -1.0000 2515988 1579706719.40 151.4427 60.0030 32.0000 1.9934 1.9946 418.2072 418.5131 0.0459 -1.0000 -1.0000 2516051 1579706719.50 151.4427 60.0030 32.0000 1.9932 1.9944 418.0396 418.3458 0.0460 -1.0000 -1.0000 2516113 1579706719.60 151.6043 60.0026 32.0000 1.9929 1.9941 418.2501 418.5564 0.0459 -1.0000 -1.0000 2516191 1579706719.70 151.6043 60.0026 32.0000 1.9928 1.9940 418.2155 418.5223 0.0460 -1.0000 -1.0000 2516254 1579706719.80 151.6043 60.0026 32.0000 1.9932 1.9945 418.3686 418.6747 0.0458 -1.0000 -1.0000 2516316 1579706719.90 151.6043 60.0026 32.0000 1.9941 1.9953 418.2727 418.5784 0.0459 -1.0000 -1.0000 2516379 1579706720.00 151.6043 60.0026 32.0000 1.9943 1.9955 418.1353 418.4414 0.0460 -1.0000 -1.0000 2516457 1579706720.10 151.6043 60.0026 32.0000 1.9949 1.9961 418.2184 418.5254 0.0460 -1.0000 -1.0000 2516582 1579706720.20 151.6043 60.0026 32.0000 1.9927 1.9939 418.2904 418.5951 0.0456 -1.0000 -1.0000 2516644 1579706720.30 151.6043 60.0026 32.0000 1.9930 1.9942 418.2003 418.5059 0.0459 -1.0000 -1.0000 2516722 1579706720.40 151.6043 60.0026 32.0000 1.9936 1.9948 418.1457 418.4525 0.0461 -1.0000 -1.0000 2516785 1579706720.50 151.6043 60.0026 32.0000 1.9936 1.9948 418.0978 418.4045 0.0460 -1.0000 -1.0000 2516847 1579706720.60 151.6043 60.0026 32.0000 1.9928 1.9940 418.3031 418.6095 0.0460 -1.0000 -1.0000 2517097 1579706720.70 151.4642 60.0026 32.0000 1.9927 1.9939 418.3372 418.6436 0.0460 -1.0000 -1.0000 2517160 1579706720.80 151.4555 60.0026 32.0000 1.9934 1.9946 418.1342 418.4401 0.0458 -1.0000 -1.0000 2517222 1579706720.90 151.4555 60.0026 32.0000 1.9938 1.9950 418.1301 418.4386 0.0462 -1.0000 -1.0000 2517285 1579706721.00 151.4555 60.0026 32.0000 1.9930 1.9942 418.1605 418.4672 0.0460 -1.0000 -1.0000 2517348 1579706721.10 151.4555 60.0026 32.0000 1.9932 1.9944 418.3178 418.6239 0.0459 -1.0000 -1.0000 2517582 1579706721.20 151.4562 60.0026 32.0000 1.9923 1.9935 418.4356 418.7420 0.0460 -1.0000 -1.0000 2517660 1579706721.30 151.4918 60.0026 32.0000 1.9932 1.9944 418.2596 418.5663 0.0460 -1.0000 -1.0000 2517722 1579706721.40 151.4918 60.0026 32.0000 1.9939 1.9951 418.1456 418.4530 0.0462 -1.0000 -1.0000 2517801 1579706721.50 151.4918 60.0026 32.0000 1.9932 1.9945 418.2379 418.5453 0.0461 -1.0000 -1.0000 2517863 1579706721.60 151.4918 60.0026 32.0000 1.9932 1.9944 418.4081 418.7150 0.0460 -1.0000 -1.0000 2517925 1579706721.70 151.4918 60.0026 32.0000 1.9936 1.9948 418.3133 418.6205 0.0461 -1.0000 -1.0000 2518004 1579706721.80 151.5644 60.0026 32.0000 1.9941 1.9954 418.0746 418.3804 0.0459 -1.0000 -1.0000 2518066 1579706721.90 151.5644 60.0026 32.0000 1.9941 1.9953 418.1082 418.4147 0.0460 -1.0000 -1.0000 2518129 1579706722.00 151.5644 60.0026 32.0000 1.9937 1.9949 418.2394 418.5461 0.0460 -1.0000 -1.0000 2518191 1579706722.10 151.5644 60.0026 32.0000 1.9932 1.9944 418.3414 418.6485 0.0461 -1.0000 -1.0000 2518254 1579706722.20 151.5644 60.0026 32.0000 1.9934 1.9946 418.2974 418.6046 0.0461 -1.0000 -1.0000 2518316 1579706722.30 151.5644 60.0026 32.0000 1.9938 1.9950 418.2256 418.5310 0.0459 -1.0000 -1.0000 2518394 1579706722.40 151.4825 60.0026 32.0000 1.9934 1.9947 418.1238 418.4310 0.0461 -1.0000 -1.0000 2518457 1579706722.50 151.4825 60.0026 32.0000 1.9934 1.9946 418.2574 418.5640 0.0459 -1.0000 -1.0000 2518519 1579706722.60 151.4825 60.0026 32.0000 1.9932 1.9944 418.3104 418.6179 0.0462 -1.0000 -1.0000 2518597 1579706722.70 151.4825 60.0026 32.0000 1.9941 1.9953 418.1787 418.4867 0.0462 -1.0000 -1.0000 2518972 1579706722.80 151.4825 60.0026 32.0000 1.9937 1.9950 418.3067 418.6149 0.0462 -1.0000 -1.0000 2519035 1579706722.90 151.4549 60.0026 32.0000 1.9931 1.9943 418.5100 418.8170 0.0460 -1.0000 -1.0000 2519113 1579706723.00 151.4549 60.0026 32.0000 1.9934 1.9946 418.4686 418.7752 0.0460 -1.0000 -1.0000 2519176 1579706723.10 151.4549 60.0026 32.0000 1.9940 1.9952 418.3543 418.6614 0.0461 -1.0000 -1.0000 2519222 1579706723.20 151.4549 60.0026 32.0000 1.9939 1.9951 418.2147 418.5210 0.0460 -1.0000 -1.0000 2519441 1579706723.30 151.4549 60.0026 32.0000 1.9928 1.9941 418.2812 418.5883 0.0461 -1.0000 -1.0000 2519504 1579706723.40 151.4924 60.0026 32.0000 1.9930 1.9942 418.3792 418.6861 0.0460 -1.0000 -1.0000 2519582 1579706723.50 151.5084 60.0026 32.0000 1.9938 1.9951 418.3535 418.6611 0.0462 -1.0000 -1.0000 2519644 1579706723.60 151.5084 60.0026 32.0000 1.9939 1.9951 418.3369 418.6445 0.0461 -1.0000 -1.0000 2519707 1579706723.70 151.5084 60.0026 32.0000 1.9931 1.9943 418.3791 418.6863 0.0461 -1.0000 -1.0000 2519910 1579706723.80 151.5084 60.0026 32.0000 1.9920 1.9932 418.4811 418.7890 0.0462 -1.0000 -1.0000 2519973 1579706723.90 151.5084 60.0026 32.0000 1.9931 1.9943 418.3682 418.6749 0.0460 -1.0000 -1.0000 2520035 1579706724.00 151.4681 60.0026 32.0000 1.9938 1.9950 418.1874 418.4939 0.0460 -1.0000 -1.0000 2520098 1579706724.10 151.4681 60.0026 32.0000 1.9923 1.9935 418.3762 418.6825 0.0459 -1.0000 -1.0000 2520160 1579706724.20 151.4681 60.0026 32.0000 1.9924 1.9936 418.4691 418.7772 0.0462 -1.0000 -1.0000 2520394 1579706724.30 151.4681 60.0026 32.0000 1.9928 1.9940 418.3099 418.6163 0.0460 -1.0000 -1.0000 2520472 1579706724.40 151.4681 60.0026 32.0000 1.9935 1.9947 418.2426 418.5493 0.0460 -1.0000 -1.0000 2520535 1579706724.50 151.4618 60.0026 32.0000 1.9935 1.9947 418.3385 418.6451 0.0460 -1.0000 -1.0000 2520597 1579706724.60 151.4618 60.0026 32.0000 1.9929 1.9941 418.4584 418.7663 0.0461 -1.0000 -1.0000 2520676 1579706724.70 151.4618 60.0026 32.0000 1.9928 1.9940 418.4584 418.7662 0.0462 -1.0000 -1.0000 2520910 1579706724.80 151.4618 60.0026 32.0000 1.9939 1.9951 418.2195 418.5263 0.0460 -1.0000 -1.0000 2520972 1579706724.90 151.4618 60.0026 32.0000 1.9938 1.9950 418.2086 418.5158 0.0461 -1.0000 -1.0000 2521035 1579706725.00 151.4618 60.0026 32.0000 1.9930 1.9942 418.3817 418.6893 0.0462 -1.0000 -1.0000 2521097 1579706725.10 151.4839 60.0025 32.0000 1.9930 1.9943 418.5011 418.8094 0.0462 -1.0000 -1.0000 2521160 1579706725.20 151.5677 60.0023 32.0000 1.9935 1.9947 418.2684 418.5760 0.0461 -1.0000 -1.0000 2521238 1579706725.30 151.5677 60.0023 32.0000 1.9941 1.9953 418.2635 418.5704 0.0461 -1.0000 -1.0000 2521379 1579706725.40 151.5677 60.0023 32.0000 1.9932 1.9944 418.2551 418.5624 0.0461 -1.0000 -1.0000 2521441 1579706725.50 151.5677 60.0023 32.0000 1.9926 1.9938 418.3006 418.6075 0.0460 -1.0000 -1.0000 2521504 1579706725.60 151.5677 60.0023 32.0000 1.9924 1.9936 418.4052 418.7126 0.0461 -1.0000 -1.0000 2521566 1579706725.70 151.4547 60.0023 32.0000 1.9940 1.9952 418.2695 418.5785 0.0463 -1.0000 -1.0000 2521644 1579706725.80 151.4547 60.0023 32.0000 1.9931 1.9944 418.3970 418.7051 0.0462 -1.0000 -1.0000 2522441 1579706725.90 151.4547 60.0023 32.0000 1.9934 1.9946 418.5286 418.8358 0.0460 -1.0000 -1.0000 2522504 1579706726.00 151.4547 60.0023 32.0000 1.9931 1.9943 418.3689 418.6758 0.0460 -1.0000 -1.0000 2522582 1579706726.10 151.4547 60.0023 32.0000 1.9939 1.9951 418.2101 418.5174 0.0461 -1.0000 -1.0000 2522644 1579706726.20 151.4547 60.0023 32.0000 1.9937 1.9949 418.3262 418.6323 0.0459 -1.0000 -1.0000 2522707 1579706726.30 151.4547 60.0023 32.0000 1.9929 1.9941 418.4733 418.7809 0.0461 -1.0000 -1.0000 2522894 1579706726.40 151.4547 60.0023 32.0000 1.9934 1.9946 418.6846 418.9915 0.0460 -1.0000 -1.0000 2522957 1579706726.50 151.4547 60.0023 32.0000 1.9930 1.9942 418.6165 418.9234 0.0460 -1.0000 -1.0000 2523019 1579706726.60 151.4547 60.0023 32.0000 1.9944 1.9956 418.5766 418.8848 0.0462 -1.0000 -1.0000 2523097 1579706726.70 151.4547 60.0023 32.0000 1.9934 1.9946 418.4620 418.7690 0.0460 -1.0000 -1.0000 2523160 1579706726.80 151.5080 60.0023 32.0000 1.9928 1.9940 418.4994 418.8074 0.0462 -1.0000 -1.0000 2523222 1579706726.90 151.5080 60.0023 32.0000 1.9925 1.9937 418.5547 418.8620 0.0461 -1.0000 -1.0000 2523285 1579706727.00 151.5080 60.0023 32.0000 1.9931 1.9943 418.4628 418.7699 0.0460 -1.0000 -1.0000 2523348 1579706727.10 151.5080 60.0023 32.0000 1.9942 1.9954 418.3976 418.7046 0.0461 -1.0000 -1.0000 2523410 1579706727.20 151.5080 60.0023 32.0000 1.9932 1.9944 418.5176 418.8238 0.0459 -1.0000 -1.0000 2523488 1579706727.30 151.5168 60.0023 32.0000 1.9931 1.9943 418.6768 418.9828 0.0459 -1.0000 -1.0000 2523582 1579706727.40 151.5168 60.0023 32.0000 1.9927 1.9939 418.7455 419.0524 0.0460 -1.0000 -1.0000 2523660 1579706727.50 151.5168 60.0023 32.0000 1.9933 1.9945 418.6191 418.9264 0.0461 -1.0000 -1.0000 2523722 1579706727.60 151.5168 60.0023 32.0000 1.9943 1.9955 418.5009 418.8078 0.0460 -1.0000 -1.0000 2523785 1579706727.70 151.5168 60.0023 32.0000 1.9931 1.9943 418.5135 418.8206 0.0461 -1.0000 -1.0000 2523848 1579706727.80 151.5168 60.0023 32.0000 1.9935 1.9947 418.7322 419.0396 0.0461 -1.0000 -1.0000 2524098 1579706727.90 151.5166 60.0023 32.0000 1.9942 1.9954 418.7514 419.0586 0.0460 -1.0000 -1.0000 2524160 1579706728.00 151.5166 60.0023 32.0000 1.9939 1.9951 418.7284 419.0353 0.0461 -1.0000 -1.0000 2524222 1579706728.10 151.5166 60.0023 32.0000 1.9949 1.9962 418.6181 418.9269 0.0462 -1.0000 -1.0000 2524285 1579706728.20 151.5166 60.0023 32.0000 1.9929 1.9941 418.7183 419.0256 0.0461 -1.0000 -1.0000 2524347 1579706728.30 151.5166 60.0023 32.0000 1.9926 1.9939 418.8470 419.1532 0.0458 -1.0000 -1.0000 2525113 1579706728.40 151.5574 60.0023 32.0000 1.9938 1.9950 418.8381 419.1450 0.0460 -1.0000 -1.0000 2525176 1579706728.50 151.5574 60.0023 32.0000 1.9937 1.9949 418.8530 419.1605 0.0460 -1.0000 -1.0000 2525238 1579706728.60 151.5574 60.0023 32.0000 1.9931 1.9943 419.0241 419.3315 0.0460 -1.0000 -1.0000 2525301 1579706728.70 151.5574 60.0023 32.0000 1.9933 1.9945 419.1251 419.4323 0.0460 -1.0000 -1.0000 2525363 1579706728.80 151.5574 60.0023 32.0000 1.9928 1.9940 418.9157 419.2231 0.0460 -1.0000 -1.0000 2525425 1579706728.90 151.5000 60.0023 32.0000 1.9932 1.9945 418.4224 418.7301 0.0461 -1.0000 -1.0000 2525504 1579706729.00 151.4593 60.0023 32.0000 1.9936 1.9948 418.1465 418.4539 0.0461 -1.0000 -1.0000 2525566 1579706729.10 151.4593 60.0023 32.0000 1.9927 1.9939 418.1523 418.4586 0.0459 -1.0000 -1.0000 2525629 1579706729.20 151.4593 60.0023 32.0000 1.9932 1.9944 418.4562 418.7632 0.0460 -1.0000 -1.0000 2525707 1579706729.30 151.4593 60.0023 32.0000 1.9937 1.9949 418.6704 418.9763 0.0458 -1.0000 -1.0000 2525770 1579706729.40 151.4593 60.0023 32.0000 1.9938 1.9950 418.7104 419.0179 0.0462 -1.0000 -1.0000 2525848 1579706729.50 151.4766 60.0023 32.0000 1.9938 1.9950 418.6814 418.9874 0.0459 -1.0000 -1.0000 2525910 1579706729.60 151.4766 60.0023 32.0000 1.9927 1.9939 418.7433 419.0499 0.0459 -1.0000 -1.0000 2525973 1579706729.70 151.4766 60.0023 32.0000 1.9935 1.9947 418.7114 419.0183 0.0460 -1.0000 -1.0000 2526051 1579706729.80 151.4766 60.0023 32.0000 1.9938 1.9950 418.5634 418.8706 0.0461 -1.0000 -1.0000 2526113 1579706729.90 151.4766 60.0023 32.0000 1.9942 1.9954 418.3374 418.6452 0.0461 -1.0000 -1.0000 2526176 1579706730.00 151.5166 60.0023 32.0000 1.9928 1.9940 418.3498 418.6563 0.0459 -1.0000 -1.0000 2526238 1579706730.10 151.5182 60.0023 32.0000 1.9922 1.9934 418.3427 418.6495 0.0460 -1.0000 -1.0000 2526301 1579706730.20 151.5182 60.0023 32.0000 1.9931 1.9943 418.3494 418.6564 0.0460 -1.0000 -1.0000 2526363 1579706730.30 151.5182 60.0023 32.0000 1.9932 1.9945 418.2557 418.5610 0.0458 -1.0000 -1.0000 2526441 1579706730.40 151.5182 60.0023 32.0000 1.9926 1.9938 418.2743 418.5802 0.0459 -1.0000 -1.0000 2526504 1579706730.50 151.5182 60.0023 32.0000 1.9919 1.9931 418.2813 418.5878 0.0460 -1.0000 -1.0000 2526566 1579706730.60 151.5182 60.0023 32.0000 1.9927 1.9939 418.2678 418.5749 0.0461 -1.0000 -1.0000 2526644 1579706730.70 151.4237 60.0023 32.0000 1.9927 1.9939 418.0969 418.4023 0.0458 -1.0000 -1.0000 2526707 1579706730.80 151.4237 60.0023 32.0000 1.9928 1.9940 418.0717 418.3780 0.0460 -1.0000 -1.0000 2526769 1579706730.90 151.4237 60.0023 32.0000 1.9927 1.9939 418.1411 418.4488 0.0462 -1.0000 -1.0000 2526910 1579706731.00 151.4237 60.0023 32.0000 1.9927 1.9939 418.3357 418.6432 0.0461 -1.0000 -1.0000 2526972 1579706731.10 151.4237 60.0023 32.0000 1.9927 1.9939 418.3030 418.6098 0.0460 -1.0000 -1.0000 2527035 1579706731.20 151.4515 60.0023 32.0000 1.9939 1.9951 418.3520 418.6591 0.0461 -1.0000 -1.0000 2527097 1579706731.30 151.4515 60.0023 32.0000 1.9939 1.9952 418.5756 418.8829 0.0460 -1.0000 -1.0000 2527160 1579706731.40 151.4515 60.0023 32.0000 1.9936 1.9948 418.8594 419.1656 0.0459 -1.0000 -1.0000 2527973 1579706731.50 151.4515 60.0023 32.0000 1.9927 1.9939 419.1549 419.4620 0.0460 -1.0000 -1.0000 2528035 1579706731.60 151.4515 60.0023 32.0000 1.9930 1.9942 419.0216 419.3285 0.0460 -1.0000 -1.0000 2528098 1579706731.70 151.5069 60.0023 32.0000 1.9938 1.9950 418.7241 419.0301 0.0458 -1.0000 -1.0000 2528160 1579706731.80 151.5253 60.0023 32.0000 1.9933 1.9945 418.4699 418.7763 0.0460 -1.0000 -1.0000 2528222 1579706731.90 151.5253 60.0023 32.0000 1.9922 1.9934 418.5000 418.8069 0.0460 -1.0000 -1.0000 2528285 1579706732.00 151.5253 60.0023 32.0000 1.9928 1.9940 418.4875 418.7941 0.0460 -1.0000 -1.0000 2528363 1579706732.10 151.5253 60.0023 32.0000 1.9932 1.9944 418.6474 418.9532 0.0458 -1.0000 -1.0000 2528425 1579706732.20 151.5253 60.0023 32.0000 1.9933 1.9945 418.9373 419.2438 0.0459 -1.0000 -1.0000 2528488 1579706732.30 151.5253 60.0023 32.0000 1.9927 1.9939 419.0471 419.3532 0.0458 -1.0000 -1.0000 2528566 1579706732.40 151.5253 60.0023 32.0000 1.9925 1.9937 418.9418 419.2487 0.0460 -1.0000 -1.0000 2528691 1579706732.50 151.5253 60.0023 32.0000 1.9925 1.9937 418.6602 418.9666 0.0460 -1.0000 -1.0000 2528754 1579706732.60 151.5253 60.0023 32.0000 1.9927 1.9939 418.4615 418.7676 0.0458 -1.0000 -1.0000 2528832 1579706732.70 151.5253 60.0023 32.0000 1.9930 1.9942 418.2643 418.5693 0.0458 -1.0000 -1.0000 2528894 1579706732.80 151.4508 60.0023 32.0000 1.9929 1.9941 418.3680 418.6736 0.0459 -1.0000 -1.0000 2528957 1579706732.90 151.4508 60.0023 32.0000 1.9932 1.9944 418.3894 418.6963 0.0460 -1.0000 -1.0000 2529097 1579706733.00 151.4508 60.0023 32.0000 1.9937 1.9950 418.3026 418.6086 0.0459 -1.0000 -1.0000 2529160 1579706733.10 151.4508 60.0023 32.0000 1.9938 1.9950 418.1639 418.4717 0.0461 -1.0000 -1.0000 2529222 1579706733.20 151.4508 60.0023 32.0000 1.9932 1.9944 418.2428 418.5491 0.0459 -1.0000 -1.0000 2529285 1579706733.30 151.4508 60.0023 32.0000 1.9929 1.9941 418.3772 418.6838 0.0460 -1.0000 -1.0000 2529348 1579706733.40 151.5641 60.0023 32.0000 1.9936 1.9948 418.2528 418.5604 0.0461 -1.0000 -1.0000 2529425 1579706733.50 151.5641 60.0023 32.0000 1.9933 1.9945 418.1750 418.4810 0.0459 -1.0000 -1.0000 2529613 1579706733.60 151.5641 60.0023 32.0000 1.9939 1.9951 418.0697 418.3750 0.0458 -1.0000 -1.0000 2529676 1579706733.70 151.5641 60.0023 32.0000 1.9932 1.9944 418.2274 418.5326 0.0458 -1.0000 -1.0000 2529754 1579706733.80 151.5641 60.0023 32.0000 1.9924 1.9936 418.4829 418.7883 0.0458 -1.0000 -1.0000 2529816 1579706733.90 151.5641 60.0023 32.0000 1.9933 1.9945 418.4156 418.7216 0.0459 -1.0000 -1.0000 2529879 1579706734.00 151.5416 60.0023 32.0000 1.9925 1.9937 418.2705 418.5770 0.0459 -1.0000 -1.0000 2530176 1579706734.10 151.5392 60.0023 32.0000 1.9925 1.9937 418.3342 418.6398 0.0459 -1.0000 -1.0000 2530238 1579706734.20 151.5392 60.0023 32.0000 1.9924 1.9936 418.4117 418.7179 0.0459 -1.0000 -1.0000 2530285 1579706734.30 151.5392 60.0023 32.0000 1.9924 1.9936 418.4417 418.7471 0.0459 -1.0000 -1.0000 2530363 1579706734.40 151.5392 60.0023 32.0000 1.9928 1.9940 418.4151 418.7216 0.0460 -1.0000 -1.0000 2530425 1579706734.50 151.5392 60.0023 32.0000 1.9934 1.9946 418.2466 418.5521 0.0459 -1.0000 -1.0000 2530910 1579706734.60 151.5392 60.0023 32.0000 1.9928 1.9940 418.2409 418.5465 0.0457 -1.0000 -1.0000 2530988 1579706734.70 151.5392 60.0023 32.0000 1.9923 1.9935 418.3332 418.6381 0.0458 -1.0000 -1.0000 2531051 1579706734.80 151.5392 60.0023 32.0000 1.9927 1.9939 418.3130 418.6189 0.0459 -1.0000 -1.0000 2531113 1579706734.90 151.5392 60.0023 32.0000 1.9940 1.9952 418.2171 418.5229 0.0458 -1.0000 -1.0000 2531176 1579706735.00 151.5392 60.0023 32.0000 1.9937 1.9949 418.2385 418.5439 0.0459 -1.0000 -1.0000 2531410 1579706735.10 151.4955 60.0023 32.0000 1.9923 1.9935 418.3334 418.6404 0.0460 -1.0000 -1.0000 2531473 1579706735.20 151.4955 60.0023 32.0000 1.9933 1.9945 418.3656 418.6720 0.0459 -1.0000 -1.0000 2531535 1579706735.30 151.4955 60.0023 32.0000 1.9933 1.9945 418.3184 418.6246 0.0459 -1.0000 -1.0000 2531598 1579706735.40 151.4955 60.0023 32.0000 1.9938 1.9950 418.2576 418.5630 0.0458 -1.0000 -1.0000 2531676 1579706735.50 151.4955 60.0023 32.0000 1.9937 1.9949 418.4558 418.7618 0.0459 -1.0000 -1.0000 2531848 1579706735.60 151.4545 60.0017 32.0000 1.9934 1.9946 418.8784 419.1854 0.0461 -1.0000 -1.0000 2531910 1579706735.70 151.4452 60.0016 32.0000 1.9930 1.9942 419.4013 419.7093 0.0460 -1.0000 -1.0000 2531988 1579706735.80 151.4452 60.0016 32.0000 1.9930 1.9942 419.2686 419.5754 0.0459 -1.0000 -1.0000 2532051 1579706735.90 151.4506 60.0016 32.0000 1.9937 1.9949 419.0850 419.3920 0.0460 -1.0000 -1.0000 2532129 1579706736.00 151.5166 60.0016 32.0000 1.9930 1.9942 418.6782 418.9847 0.0459 -1.0000 -1.0000 2532379 1579706736.10 151.5166 60.0016 32.0000 1.9925 1.9937 418.5675 418.8734 0.0458 -1.0000 -1.0000 2532441 1579706736.20 151.5609 60.0016 32.0000 1.9924 1.9936 418.6474 418.9535 0.0459 -1.0000 -1.0000 2532504 1579706736.30 151.5609 60.0016 32.0000 1.9936 1.9948 418.4611 418.7676 0.0459 -1.0000 -1.0000 2532566 1579706736.40 151.5609 60.0016 32.0000 1.9935 1.9947 418.5142 418.8205 0.0459 -1.0000 -1.0000 2532629 1579706736.50 151.5609 60.0016 32.0000 1.9932 1.9944 418.4935 418.7989 0.0457 -1.0000 -1.0000 2532691 1579706736.60 151.5609 60.0016 32.0000 1.9931 1.9943 418.7269 419.0327 0.0459 -1.0000 -1.0000 2532769 1579706736.70 151.4792 60.0016 32.0000 1.9919 1.9931 419.0693 419.3760 0.0459 -1.0000 -1.0000 2532832 1579706736.80 151.4741 60.0016 32.0000 1.9931 1.9943 419.2462 419.5536 0.0461 -1.0000 -1.0000 2532894 1579706736.90 151.4741 60.0016 32.0000 1.9932 1.9944 419.2478 419.5541 0.0459 -1.0000 -1.0000 2532972 1579706737.00 151.4741 60.0016 32.0000 1.9938 1.9950 419.2517 419.5590 0.0460 -1.0000 -1.0000 2533348 1579706737.10 151.4741 60.0016 32.0000 1.9932 1.9944 419.2962 419.6036 0.0460 -1.0000 -1.0000 2533410 1579706737.20 151.4741 60.0016 32.0000 1.9933 1.9945 419.2240 419.5314 0.0460 -1.0000 -1.0000 2533488 1579706737.30 151.4640 60.0016 32.0000 1.9940 1.9952 418.8888 419.1945 0.0458 -1.0000 -1.0000 2533551 1579706737.40 151.4640 60.0016 32.0000 1.9932 1.9944 418.8102 419.1166 0.0460 -1.0000 -1.0000 2533613 1579706737.50 151.4640 60.0016 32.0000 1.9934 1.9946 418.8498 419.1558 0.0458 -1.0000 -1.0000 2533676 1579706737.60 151.4640 60.0016 32.0000 1.9932 1.9944 418.6070 418.9129 0.0459 -1.0000 -1.0000 2533738 1579706737.70 151.4640 60.0016 32.0000 1.9936 1.9948 418.3390 418.6450 0.0459 -1.0000 -1.0000 2533816 1579706737.80 151.4640 60.0016 32.0000 1.9936 1.9948 418.2070 418.5118 0.0457 -1.0000 -1.0000 2533879 1579706737.90 151.4640 60.0016 32.0000 1.9925 1.9937 418.3598 418.6649 0.0458 -1.0000 -1.0000 2533941 1579706738.00 151.4640 60.0016 32.0000 1.9925 1.9937 418.4530 418.7586 0.0458 -1.0000 -1.0000 2534019 1579706738.10 151.4640 60.0016 32.0000 1.9925 1.9937 418.3725 418.6785 0.0459 -1.0000 -1.0000 2534363 1579706738.20 151.4640 60.0016 32.0000 1.9926 1.9938 418.3294 418.6364 0.0460 -1.0000 -1.0000 2534425 1579706738.30 151.4640 60.0016 32.0000 1.9936 1.9948 418.4018 418.7076 0.0458 -1.0000 -1.0000 2534488 1579706738.40 151.5128 60.0016 32.0000 1.9929 1.9941 418.6381 418.9447 0.0460 -1.0000 -1.0000 2534566 1579706738.50 151.5320 60.0016 32.0000 1.9924 1.9936 418.7569 419.0637 0.0460 -1.0000 -1.0000 2534629 1579706738.60 151.5320 60.0016 32.0000 1.9936 1.9948 418.6830 418.9893 0.0459 -1.0000 -1.0000 2534863 1579706738.70 151.5320 60.0016 32.0000 1.9937 1.9949 418.9136 419.2200 0.0459 -1.0000 -1.0000 2534925 1579706738.80 151.5320 60.0016 32.0000 1.9933 1.9945 419.2347 419.5405 0.0458 -1.0000 -1.0000 2534988 1579706738.90 151.5320 60.0016 32.0000 1.9924 1.9936 419.0611 419.3677 0.0460 -1.0000 -1.0000 2535051 1579706739.00 151.4928 60.0016 32.0000 1.9939 1.9951 418.9127 419.2181 0.0456 -1.0000 -1.0000 2535113 1579706739.10 151.4928 60.0016 32.0000 1.9939 1.9951 418.9036 419.2101 0.0459 -1.0000 -1.0000 2535660 1579706739.20 151.4928 60.0016 32.0000 1.9936 1.9948 419.0726 419.3790 0.0458 -1.0000 -1.0000 2535738 1579706739.30 151.4928 60.0016 32.0000 1.9933 1.9945 419.2222 419.5289 0.0460 -1.0000 -1.0000 2535801 1579706739.40 151.4928 60.0016 32.0000 1.9934 1.9946 419.1252 419.4319 0.0459 -1.0000 -1.0000 2535879 1579706739.50 151.5062 60.0016 32.0000 1.9937 1.9949 419.0537 419.3605 0.0459 -1.0000 -1.0000 2535941 1579706739.60 151.5092 60.0016 32.0000 1.9939 1.9951 419.0890 419.3961 0.0460 -1.0000 -1.0000 2536004 1579706739.70 151.5092 60.0016 32.0000 1.9932 1.9944 419.1474 419.4531 0.0458 -1.0000 -1.0000 2536082 1579706739.80 151.5092 60.0016 32.0000 1.9924 1.9936 419.0849 419.3915 0.0459 -1.0000 -1.0000 2536144 1579706739.90 151.5092 60.0016 32.0000 1.9933 1.9945 419.0579 419.3643 0.0459 -1.0000 -1.0000 2536207 1579706740.00 151.5123 60.0016 32.0000 1.9938 1.9950 418.9252 419.2324 0.0460 -1.0000 -1.0000 2536270 1579706740.10 151.5460 60.0017 32.0000 1.9934 1.9946 418.6966 419.0027 0.0459 -1.0000 -1.0000 2536410 1579706740.20 151.5460 60.0017 32.0000 1.9927 1.9939 418.6986 419.0054 0.0460 -1.0000 -1.0000 2536472 1579706740.30 151.5460 60.0017 32.0000 1.9923 1.9935 418.4958 418.8020 0.0459 -1.0000 -1.0000 2536551 1579706740.40 151.5471 60.0017 32.0000 1.9929 1.9941 418.3173 418.6231 0.0458 -1.0000 -1.0000 2536613 1579706740.50 151.5471 60.0017 32.0000 1.9924 1.9936 418.4325 418.7383 0.0459 -1.0000 -1.0000 2536676 1579706740.60 151.5471 60.0017 32.0000 1.9921 1.9933 418.7581 419.0646 0.0459 -1.0000 -1.0000 2536910 1579706740.70 151.4885 60.0017 32.0000 1.9921 1.9933 418.8575 419.1633 0.0458 -1.0000 -1.0000 2536972 1579706740.80 151.4802 60.0017 32.0000 1.9933 1.9945 418.7332 419.0389 0.0458 -1.0000 -1.0000 2537035 1579706740.90 151.4802 60.0017 32.0000 1.9936 1.9948 418.3820 418.6885 0.0459 -1.0000 -1.0000 2537113 1579706741.00 151.4802 60.0017 32.0000 1.9933 1.9945 418.2726 418.5779 0.0458 -1.0000 -1.0000 2537176 1579706741.10 151.4802 60.0017 32.0000 1.9927 1.9939 418.3027 418.6083 0.0459 -1.0000 -1.0000 2537238 1579706741.20 151.4786 60.0017 32.0000 1.9928 1.9940 418.3624 418.6681 0.0458 -1.0000 -1.0000 2537410 1579706741.30 151.4612 60.0017 32.0000 1.9938 1.9950 418.1435 418.4489 0.0459 -1.0000 -1.0000 2537473 1579706741.40 151.4612 60.0017 32.0000 1.9940 1.9952 418.1640 418.4688 0.0457 -1.0000 -1.0000 2537551 1579706741.50 151.4612 60.0017 32.0000 1.9933 1.9945 418.2141 418.5201 0.0459 -1.0000 -1.0000 2537613 1579706741.60 151.4612 60.0017 32.0000 1.9930 1.9942 418.3287 418.6341 0.0458 -1.0000 -1.0000 2537676 1579706741.70 151.4612 60.0017 32.0000 1.9944 1.9956 418.2500 418.5556 0.0459 -1.0000 -1.0000 2537925 1579706741.80 151.5318 60.0017 32.0000 1.9942 1.9954 418.5127 418.8191 0.0459 -1.0000 -1.0000 2537988 1579706741.90 151.5318 60.0017 32.0000 1.9937 1.9949 418.7385 419.0439 0.0457 -1.0000 -1.0000 2538051 1579706742.00 151.5318 60.0017 32.0000 1.9919 1.9930 418.9023 419.2075 0.0457 -1.0000 -1.0000 2538129 1579706742.10 151.5318 60.0017 32.0000 1.9924 1.9936 418.7687 419.0749 0.0459 -1.0000 -1.0000 2538191 1579706742.20 151.5318 60.0017 32.0000 1.9931 1.9943 418.6835 418.9892 0.0458 -1.0000 -1.0000 2538254 1579706742.30 151.5318 60.0017 32.0000 1.9934 1.9946 418.5912 418.8971 0.0459 -1.0000 -1.0000 2538332 1579706742.40 151.5318 60.0017 32.0000 1.9924 1.9936 418.6244 418.9297 0.0457 -1.0000 -1.0000 2538394 1579706742.50 151.5318 60.0017 32.0000 1.9927 1.9939 418.6719 418.9769 0.0457 -1.0000 -1.0000 2538457 1579706742.60 151.5318 60.0017 32.0000 1.9921 1.9933 418.6651 418.9706 0.0458 -1.0000 -1.0000 2538519 1579706742.70 151.4820 60.0017 32.0000 1.9927 1.9939 418.5714 418.8759 0.0457 -1.0000 -1.0000 2539144 1579706742.80 151.4727 60.0017 32.0000 1.9930 1.9942 418.5971 418.9029 0.0458 -1.0000 -1.0000 2539207 1579706742.90 151.4727 60.0017 32.0000 1.9926 1.9938 418.8514 419.1575 0.0459 -1.0000 -1.0000 2539285 1579706743.00 151.4727 60.0017 32.0000 1.9929 1.9941 418.8014 419.1063 0.0457 -1.0000 -1.0000 2539348 1579706743.10 151.4127 60.0017 32.0000 1.9930 1.9942 418.4768 418.7816 0.0457 -1.0000 -1.0000 2539410 1579706743.20 151.3977 60.0017 32.0000 1.9938 1.9950 418.2043 418.5093 0.0457 -1.0000 -1.0000 2539473 1579706743.30 151.3977 60.0017 32.0000 1.9931 1.9943 418.1506 418.4555 0.0458 -1.0000 -1.0000 2539535 1579706743.40 151.3977 60.0017 32.0000 1.9923 1.9935 418.2382 418.5441 0.0459 -1.0000 -1.0000 2539613 1579706743.50 151.3977 60.0017 32.0000 1.9939 1.9951 418.3473 418.6533 0.0459 -1.0000 -1.0000 2539676 1579706743.60 151.4203 60.0017 32.0000 1.9930 1.9942 418.3129 418.6174 0.0458 -1.0000 -1.0000 2539738 1579706743.70 151.4203 60.0017 32.0000 1.9933 1.9945 418.2277 418.5330 0.0457 -1.0000 -1.0000 2539957 1579706743.80 151.4203 60.0017 32.0000 1.9936 1.9948 418.2383 418.5446 0.0459 -1.0000 -1.0000 2540019 1579706743.90 151.4203 60.0017 32.0000 1.9931 1.9943 418.4529 418.7586 0.0458 -1.0000 -1.0000 2540082 1579706744.00 151.4203 60.0017 32.0000 1.9926 1.9938 418.5027 418.8084 0.0458 -1.0000 -1.0000 2540160 1579706744.10 151.4203 60.0017 32.0000 1.9929 1.9941 418.5379 418.8441 0.0459 -1.0000 -1.0000 2540207 1579706744.20 151.5142 60.0017 32.0000 1.9931 1.9943 418.4237 418.7291 0.0458 -1.0000 -1.0000 2540394 1579706744.30 151.5142 60.0017 32.0000 1.9930 1.9942 418.3490 418.6539 0.0457 -1.0000 -1.0000 2540457 1579706744.40 151.5142 60.0017 32.0000 1.9928 1.9940 418.3696 418.6742 0.0457 -1.0000 -1.0000 2540519 1579706744.50 151.5071 60.0017 32.0000 1.9926 1.9938 418.4870 418.7933 0.0458 -1.0000 -1.0000 2540582 1579706744.60 151.5067 60.0017 32.0000 1.9926 1.9938 418.5738 418.8789 0.0458 -1.0000 -1.0000 2540660 1579706744.70 151.5067 60.0017 32.0000 1.9929 1.9941 418.5338 418.8385 0.0458 -1.0000 -1.0000 2540941 1579706744.80 151.5067 60.0017 32.0000 1.9939 1.9951 418.6740 418.9803 0.0458 -1.0000 -1.0000 2541004 1579706744.90 151.5067 60.0017 32.0000 1.9930 1.9942 418.7830 419.0887 0.0459 -1.0000 -1.0000 2541066 1579706745.00 151.4825 60.0020 32.0000 1.9934 1.9946 418.7203 419.0270 0.0460 -1.0000 -1.0000 2541129 1579706745.10 151.4432 60.0025 32.0000 1.9942 1.9954 418.5089 418.8145 0.0459 -1.0000 -1.0000 2541191 1579706745.20 151.4432 60.0025 32.0000 1.9935 1.9947 418.3945 418.7008 0.0459 -1.0000 -1.0000 2541269 1579706745.30 151.4432 60.0025 32.0000 1.9930 1.9942 418.5720 418.8779 0.0459 -1.0000 -1.0000 2541394 1579706745.40 151.4432 60.0025 32.0000 1.9926 1.9938 418.6114 418.9174 0.0458 -1.0000 -1.0000 2541473 1579706745.50 151.4432 60.0025 32.0000 1.9928 1.9940 418.5180 418.8235 0.0458 -1.0000 -1.0000 2541535 1579706745.60 151.4981 60.0025 32.0000 1.9942 1.9954 418.2913 418.5962 0.0457 -1.0000 -1.0000 2541598 1579706745.70 151.4981 60.0025 32.0000 1.9941 1.9953 418.4182 418.7235 0.0457 -1.0000 -1.0000 2541660 1579706745.80 151.4981 60.0025 32.0000 1.9930 1.9942 418.5731 418.8789 0.0459 -1.0000 -1.0000 2542597 1579706745.90 151.4981 60.0025 32.0000 1.9934 1.9946 418.7587 419.0643 0.0458 -1.0000 -1.0000 2542660 1579706746.00 151.4981 60.0025 32.0000 1.9935 1.9947 418.7176 419.0243 0.0460 -1.0000 -1.0000 2542738 1579706746.10 151.4981 60.0025 32.0000 1.9932 1.9944 418.6230 418.9293 0.0458 -1.0000 -1.0000 2542785 1579706746.20 151.4981 60.0025 32.0000 1.9929 1.9941 418.7166 419.0229 0.0459 -1.0000 -1.0000 2542847 1579706746.30 151.4981 60.0025 32.0000 1.9934 1.9946 418.8298 419.1367 0.0459 -1.0000 -1.0000 2542925 1579706746.40 151.4981 60.0025 32.0000 1.9936 1.9948 418.9155 419.2217 0.0459 -1.0000 -1.0000 2542988 1579706746.50 151.4981 60.0025 32.0000 1.9939 1.9951 418.7647 419.0703 0.0458 -1.0000 -1.0000 2543051 1579706746.60 151.4981 60.0025 32.0000 1.9943 1.9955 418.7629 419.0691 0.0458 -1.0000 -1.0000 2543129 1579706746.70 151.5650 60.0025 32.0000 1.9923 1.9935 418.8065 419.1121 0.0458 -1.0000 -1.0000 2543191 1579706746.80 151.5650 60.0025 32.0000 1.9922 1.9934 418.9881 419.2946 0.0459 -1.0000 -1.0000 2543363 1579706746.90 151.5650 60.0025 32.0000 1.9934 1.9946 418.9172 419.2233 0.0458 -1.0000 -1.0000 2543441 1579706747.00 151.5650 60.0025 32.0000 1.9930 1.9942 418.9450 419.2512 0.0459 -1.0000 -1.0000 2543504 1579706747.10 151.5650 60.0025 32.0000 1.9928 1.9940 418.9474 419.2539 0.0459 -1.0000 -1.0000 2543566 1579706747.20 151.5201 60.0025 32.0000 1.9929 1.9941 418.9860 419.2920 0.0459 -1.0000 -1.0000 2543644 1579706747.30 151.5155 60.0025 32.0000 1.9925 1.9937 419.0227 419.3291 0.0458 -1.0000 -1.0000 2543707 1579706747.40 151.5155 60.0025 32.0000 1.9939 1.9951 418.8865 419.1922 0.0459 -1.0000 -1.0000 2543770 1579706747.50 151.5155 60.0025 32.0000 1.9940 1.9952 418.8664 419.1744 0.0460 -1.0000 -1.0000 2543832 1579706747.60 151.5155 60.0025 32.0000 1.9935 1.9947 418.9652 419.2716 0.0459 -1.0000 -1.0000 2543894 1579706747.70 151.5155 60.0025 32.0000 1.9936 1.9948 418.8956 419.2027 0.0460 -1.0000 -1.0000 2543973 1579706747.80 151.5140 60.0025 32.0000 1.9942 1.9954 418.7312 419.0370 0.0458 -1.0000 -1.0000 2544035 1579706747.90 151.5043 60.0025 32.0000 1.9929 1.9941 418.8245 419.1299 0.0457 -1.0000 -1.0000 2544098 1579706748.00 151.5043 60.0025 32.0000 1.9929 1.9941 419.0033 419.3094 0.0459 -1.0000 -1.0000 2544176 1579706748.10 151.5043 60.0025 32.0000 1.9930 1.9942 419.0008 419.3071 0.0459 -1.0000 -1.0000 2544238 1579706748.20 151.5043 60.0025 32.0000 1.9926 1.9938 418.9257 419.2318 0.0458 -1.0000 -1.0000 2544301 1579706748.30 151.5043 60.0025 32.0000 1.9937 1.9949 418.9486 419.2549 0.0459 -1.0000 -1.0000 2544441 1579706748.40 151.4393 60.0025 32.0000 1.9929 1.9941 419.0397 419.3465 0.0459 -1.0000 -1.0000 2544504 1579706748.50 151.4289 60.0025 32.0000 1.9936 1.9948 418.9323 419.2377 0.0458 -1.0000 -1.0000 2544566 1579706748.60 151.4289 60.0025 32.0000 1.9938 1.9950 418.8014 419.1083 0.0460 -1.0000 -1.0000 2544644 1579706748.70 151.4289 60.0025 32.0000 1.9928 1.9940 418.9632 419.2696 0.0458 -1.0000 -1.0000 2544707 1579706748.80 151.4289 60.0025 32.0000 1.9925 1.9937 419.2380 419.5431 0.0457 -1.0000 -1.0000 2545144 1579706748.90 151.4289 60.0025 32.0000 1.9923 1.9935 419.3537 419.6603 0.0459 -1.0000 -1.0000 2545222 1579706749.00 151.4289 60.0025 32.0000 1.9931 1.9942 419.3977 419.7026 0.0457 -1.0000 -1.0000 2545285 1579706749.10 151.4445 60.0025 32.0000 1.9932 1.9944 419.2575 419.5639 0.0458 -1.0000 -1.0000 2545348 1579706749.20 151.4445 60.0025 32.0000 1.9928 1.9940 419.2343 419.5397 0.0458 -1.0000 -1.0000 2545410 1579706749.30 151.4445 60.0025 32.0000 1.9924 1.9936 419.3702 419.6768 0.0459 -1.0000 -1.0000 2545910 1579706749.40 151.4445 60.0025 32.0000 1.9928 1.9940 419.3610 419.6683 0.0459 -1.0000 -1.0000 2545988 1579706749.50 151.4445 60.0025 32.0000 1.9929 1.9941 419.2166 419.5232 0.0459 -1.0000 -1.0000 2546051 1579706749.60 151.5098 60.0025 32.0000 1.9929 1.9941 419.1191 419.4253 0.0458 -1.0000 -1.0000 2546113 1579706749.70 151.5103 60.0025 32.0000 1.9927 1.9939 419.2513 419.5575 0.0459 -1.0000 -1.0000 2546191 1579706749.80 151.5103 60.0025 32.0000 1.9925 1.9937 419.2559 419.5626 0.0459 -1.0000 -1.0000 2546254 1579706749.90 151.5103 60.0025 32.0000 1.9940 1.9952 419.1384 419.4456 0.0460 -1.0000 -1.0000 2546316 1579706750.00 151.5103 60.0025 32.0000 1.9939 1.9951 419.0084 419.3149 0.0459 -1.0000 -1.0000 2546394 1579706750.10 151.5167 60.0024 32.0000 1.9932 1.9944 419.1128 419.4187 0.0457 -1.0000 -1.0000 2546457 1579706750.20 151.5531 60.0022 32.0000 1.9933 1.9945 419.2917 419.5986 0.0459 -1.0000 -1.0000 2546519 1579706750.30 151.5309 60.0022 32.0000 1.9937 1.9949 419.1862 419.4917 0.0458 -1.0000 -1.0000 2546597 1579706750.40 151.5309 60.0022 32.0000 1.9937 1.9949 419.0378 419.3438 0.0458 -1.0000 -1.0000 2546660 1579706750.50 151.5309 60.0022 32.0000 1.9939 1.9951 419.0254 419.3309 0.0458 -1.0000 -1.0000 2546722 1579706750.60 151.5309 60.0022 32.0000 1.9933 1.9945 419.1306 419.4374 0.0459 -1.0000 -1.0000 2546785 1579706750.70 151.5309 60.0022 32.0000 1.9931 1.9943 419.0151 419.3220 0.0459 -1.0000 -1.0000 2546847 1579706750.80 151.5309 60.0022 32.0000 1.9942 1.9954 418.7296 419.0368 0.0461 -1.0000 -1.0000 2546910 1579706750.90 151.4805 60.0022 32.0000 1.9939 1.9951 418.5569 418.8626 0.0459 -1.0000 -1.0000 2547144 1579706751.00 151.4805 60.0022 32.0000 1.9927 1.9939 418.5794 418.8863 0.0460 -1.0000 -1.0000 2547207 1579706751.10 151.4805 60.0022 32.0000 1.9929 1.9941 418.7344 419.0411 0.0459 -1.0000 -1.0000 2547269 1579706751.20 151.4805 60.0022 32.0000 1.9932 1.9944 418.7737 419.0796 0.0459 -1.0000 -1.0000 2547348 1579706751.30 151.4805 60.0022 32.0000 1.9943 1.9955 418.5777 418.8839 0.0458 -1.0000 -1.0000 2547410 1579706751.40 151.4805 60.0022 32.0000 1.9933 1.9945 418.5231 418.8291 0.0459 -1.0000 -1.0000 2547879 1579706751.50 151.4911 60.0022 32.0000 1.9929 1.9941 418.6401 418.9458 0.0458 -1.0000 -1.0000 2547941 1579706751.60 151.4911 60.0022 32.0000 1.9930 1.9942 418.6617 418.9667 0.0457 -1.0000 -1.0000 2548004 1579706751.70 151.4911 60.0022 32.0000 1.9938 1.9950 418.6331 418.9388 0.0458 -1.0000 -1.0000 2548066 1579706751.80 151.4911 60.0022 32.0000 1.9934 1.9946 418.4856 418.7913 0.0458 -1.0000 -1.0000 2548129 1579706751.90 151.4911 60.0022 32.0000 1.9935 1.9947 418.6180 418.9239 0.0458 -1.0000 -1.0000 2548316 1579706752.00 151.5571 60.0022 32.0000 1.9931 1.9943 418.8299 419.1355 0.0458 -1.0000 -1.0000 2548379 1579706752.10 151.5571 60.0022 32.0000 1.9934 1.9946 418.8468 419.1521 0.0458 -1.0000 -1.0000 2548441 1579706752.20 151.5571 60.0022 32.0000 1.9944 1.9956 418.7435 419.0504 0.0460 -1.0000 -1.0000 2548519 1579706752.30 151.5571 60.0022 32.0000 1.9943 1.9955 418.9508 419.2576 0.0459 -1.0000 -1.0000 2548582 1579706752.40 151.5571 60.0022 32.0000 1.9935 1.9947 419.0140 419.3199 0.0458 -1.0000 -1.0000 2548644 1579706752.50 151.5488 60.0022 32.0000 1.9933 1.9945 418.8130 419.1189 0.0459 -1.0000 -1.0000 2548707 1579706752.60 151.5313 60.0022 32.0000 1.9931 1.9943 418.5629 418.8685 0.0458 -1.0000 -1.0000 2548785 1579706752.70 151.5313 60.0022 32.0000 1.9936 1.9948 418.2014 418.5059 0.0457 -1.0000 -1.0000 2548847 1579706752.80 151.5313 60.0022 32.0000 1.9934 1.9946 418.0956 418.4010 0.0458 -1.0000 -1.0000 2548925 1579706752.90 151.5313 60.0022 32.0000 1.9927 1.9939 418.2914 418.5966 0.0458 -1.0000 -1.0000 2549176 1579706753.00 151.5313 60.0022 32.0000 1.9929 1.9941 418.3250 418.6311 0.0460 -1.0000 -1.0000 2549238 1579706753.10 151.4504 60.0022 32.0000 1.9933 1.9945 418.1711 418.4768 0.0458 -1.0000 -1.0000 2549301 1579706753.20 151.4504 60.0022 32.0000 1.9940 1.9952 418.1349 418.4398 0.0458 -1.0000 -1.0000 2549363 1579706753.30 151.4504 60.0022 32.0000 1.9930 1.9942 418.2757 418.5807 0.0457 -1.0000 -1.0000 2549425 1579706753.40 151.4504 60.0022 32.0000 1.9923 1.9935 418.3223 418.6275 0.0458 -1.0000 -1.0000 2549504 1579706753.50 151.4504 60.0022 32.0000 1.9927 1.9939 418.3244 418.6296 0.0458 -1.0000 -1.0000 2549691 1579706753.60 151.4504 60.0022 32.0000 1.9938 1.9950 418.1220 418.4275 0.0459 -1.0000 -1.0000 2549754 1579706753.70 151.5657 60.0022 32.0000 1.9934 1.9946 418.0897 418.3954 0.0459 -1.0000 -1.0000 2549832 1579706753.80 151.5657 60.0022 32.0000 1.9939 1.9951 418.2438 418.5490 0.0457 -1.0000 -1.0000 2549894 1579706753.90 151.5657 60.0022 32.0000 1.9934 1.9946 418.4156 418.7207 0.0458 -1.0000 -1.0000 2549957 1579706754.00 151.5657 60.0022 32.0000 1.9928 1.9940 418.2084 418.5143 0.0459 -1.0000 -1.0000 2550207 1579706754.10 151.5657 60.0022 32.0000 1.9940 1.9952 418.1017 418.4068 0.0457 -1.0000 -1.0000 2550270 1579706754.20 151.6118 60.0022 32.0000 1.9935 1.9947 418.2189 418.5227 0.0456 -1.0000 -1.0000 2550332 1579706754.30 151.6167 60.0022 32.0000 1.9931 1.9943 418.3085 418.6139 0.0458 -1.0000 -1.0000 2550394 1579706754.40 151.6167 60.0022 32.0000 1.9929 1.9941 418.4285 418.7343 0.0458 -1.0000 -1.0000 2550457 1579706754.50 151.6167 60.0022 32.0000 1.9934 1.9946 418.3705 418.6762 0.0458 -1.0000 -1.0000 2550644 1579706754.60 151.6167 60.0022 32.0000 1.9940 1.9952 418.2249 418.5299 0.0458 -1.0000 -1.0000 2550722 1579706754.70 151.6167 60.0022 32.0000 1.9939 1.9951 418.1636 418.4692 0.0459 -1.0000 -1.0000 2550785 1579706754.80 151.6157 60.0022 32.0000 1.9930 1.9942 418.2067 418.5118 0.0457 -1.0000 -1.0000 2550847 1579706754.90 151.4807 60.0019 32.0000 1.9929 1.9941 418.3291 418.6335 0.0457 -1.0000 -1.0000 2550910 1579706755.00 151.4807 60.0019 32.0000 1.9921 1.9933 418.3035 418.6087 0.0458 -1.0000 -1.0000 2551238 1579706755.10 151.4807 60.0019 32.0000 1.9928 1.9940 418.1410 418.4469 0.0459 -1.0000 -1.0000 2551301 1579706755.20 151.4807 60.0019 32.0000 1.9924 1.9936 418.2800 418.5862 0.0459 -1.0000 -1.0000 2551363 1579706755.30 151.4807 60.0019 32.0000 1.9928 1.9940 418.3976 418.7022 0.0457 -1.0000 -1.0000 2551425 1579706755.40 151.4816 60.0019 32.0000 1.9928 1.9940 418.3020 418.6079 0.0459 -1.0000 -1.0000 2551504 1579706755.50 151.5069 60.0019 32.0000 1.9934 1.9946 418.2531 418.5586 0.0459 -1.0000 -1.0000 2551676 1579706755.60 151.5069 60.0019 32.0000 1.9939 1.9951 418.1327 418.4373 0.0456 -1.0000 -1.0000 2551738 1579706755.70 151.5069 60.0019 32.0000 1.9938 1.9950 418.1728 418.4781 0.0458 -1.0000 -1.0000 2551816 1579706755.80 151.5069 60.0019 32.0000 1.9926 1.9938 418.2920 418.5967 0.0458 -1.0000 -1.0000 2551879 1579706755.90 151.5069 60.0019 32.0000 1.9935 1.9947 418.2078 418.5127 0.0457 -1.0000 -1.0000 2551941 1579706756.00 151.5058 60.0019 32.0000 1.9935 1.9947 418.1074 418.4116 0.0457 -1.0000 -1.0000 2552707 1579706756.10 151.5058 60.0019 32.0000 1.9925 1.9937 418.1230 418.4282 0.0458 -1.0000 -1.0000 2552769 1579706756.20 151.5058 60.0019 32.0000 1.9929 1.9941 418.2017 418.5071 0.0459 -1.0000 -1.0000 2552832 1579706756.30 151.5058 60.0019 32.0000 1.9924 1.9936 418.2782 418.5835 0.0458 -1.0000 -1.0000 2552910 1579706756.40 151.5058 60.0019 32.0000 1.9930 1.9942 418.1512 418.4567 0.0458 -1.0000 -1.0000 2552972 1579706756.50 151.5327 60.0019 32.0000 1.9933 1.9945 418.0782 418.3834 0.0458 -1.0000 -1.0000 2553051 1579706756.60 151.5908 60.0019 32.0000 1.9935 1.9947 418.0629 418.3673 0.0457 -1.0000 -1.0000 2553129 1579706756.70 151.5908 60.0019 32.0000 1.9934 1.9946 418.1567 418.4617 0.0458 -1.0000 -1.0000 2553191 1579706756.80 151.5908 60.0019 32.0000 1.9924 1.9936 418.2800 418.5853 0.0458 -1.0000 -1.0000 2553254 1579706756.90 151.5908 60.0019 32.0000 1.9925 1.9937 418.3049 418.6096 0.0457 -1.0000 -1.0000 2553316 1579706757.00 151.5908 60.0019 32.0000 1.9937 1.9949 418.1488 418.4531 0.0457 -1.0000 -1.0000 2553379 1579706757.10 151.5240 60.0019 32.0000 1.9934 1.9946 418.2681 418.5732 0.0458 -1.0000 -1.0000 2553441 1579706757.20 151.5240 60.0019 32.0000 1.9933 1.9945 418.7543 419.0596 0.0457 -1.0000 -1.0000 2553519 1579706757.30 151.5240 60.0019 32.0000 1.9934 1.9946 419.0458 419.3513 0.0458 -1.0000 -1.0000 2553582 1579706757.40 151.5240 60.0019 32.0000 1.9935 1.9947 419.0182 419.3242 0.0458 -1.0000 -1.0000 2553660 1579706757.50 151.5240 60.0019 32.0000 1.9936 1.9948 418.8606 419.1672 0.0459 -1.0000 -1.0000 2553722 1579706757.60 151.4966 60.0019 32.0000 1.9928 1.9940 418.9224 419.2279 0.0457 -1.0000 -1.0000 2553785 1579706757.70 151.4944 60.0019 32.0000 1.9935 1.9947 418.8524 419.1578 0.0458 -1.0000 -1.0000 2553848 1579706757.80 151.4944 60.0019 32.0000 1.9933 1.9945 418.8443 419.1502 0.0458 -1.0000 -1.0000 2553910 1579706757.90 151.4944 60.0019 32.0000 1.9930 1.9942 418.5300 418.8351 0.0458 -1.0000 -1.0000 2553973 1579706758.00 151.4944 60.0019 32.0000 1.9940 1.9952 418.4545 418.7599 0.0458 -1.0000 -1.0000 2554051 1579706758.10 151.4944 60.0019 32.0000 1.9939 1.9951 418.5130 418.8188 0.0458 -1.0000 -1.0000 2554425 1579706758.20 151.4944 60.0019 32.0000 1.9931 1.9943 418.5461 418.8514 0.0457 -1.0000 -1.0000 2554488 1579706758.30 151.5337 60.0019 32.0000 1.9925 1.9937 418.5181 418.8242 0.0459 -1.0000 -1.0000 2554566 1579706758.40 151.5337 60.0019 32.0000 1.9935 1.9947 418.5426 418.8477 0.0458 -1.0000 -1.0000 2554629 1579706758.50 151.5337 60.0019 32.0000 1.9931 1.9943 418.5728 418.8782 0.0458 -1.0000 -1.0000 2554691 1579706758.60 151.5337 60.0019 32.0000 1.9931 1.9943 418.6553 418.9609 0.0458 -1.0000 -1.0000 2554925 1579706758.70 151.5337 60.0019 32.0000 1.9922 1.9934 418.6934 418.9997 0.0458 -1.0000 -1.0000 2554988 1579706758.80 151.5433 60.0019 32.0000 1.9926 1.9938 418.7380 419.0426 0.0456 -1.0000 -1.0000 2555051 1579706758.90 151.5433 60.0019 32.0000 1.9938 1.9950 418.7126 419.0179 0.0458 -1.0000 -1.0000 2555129 1579706759.00 151.5433 60.0019 32.0000 1.9937 1.9949 418.6003 418.9062 0.0458 -1.0000 -1.0000 2555191 1579706759.10 151.5433 60.0019 32.0000 1.9936 1.9948 418.7399 419.0453 0.0458 -1.0000 -1.0000 2555613 1579706759.20 151.5433 60.0019 32.0000 1.9920 1.9932 418.6436 418.9487 0.0457 -1.0000 -1.0000 2555691 1579706759.30 151.5433 60.0019 32.0000 1.9928 1.9940 418.4277 418.7318 0.0456 -1.0000 -1.0000 2555754 1579706759.40 151.4685 60.0019 32.0000 1.9930 1.9942 418.3569 418.6620 0.0458 -1.0000 -1.0000 2555816 1579706759.50 151.4685 60.0019 32.0000 1.9932 1.9944 418.1427 418.4484 0.0458 -1.0000 -1.0000 2555894 1579706759.60 151.4685 60.0019 32.0000 1.9939 1.9951 418.2600 418.5649 0.0458 -1.0000 -1.0000 2556113 1579706759.70 151.4685 60.0019 32.0000 1.9932 1.9944 418.3810 418.6863 0.0458 -1.0000 -1.0000 2556191 1579706759.80 151.4685 60.0019 32.0000 1.9937 1.9949 418.2734 418.5779 0.0457 -1.0000 -1.0000 2556254 1579706759.90 151.5103 60.0021 32.0000 1.9942 1.9954 418.1646 418.4691 0.0457 -1.0000 -1.0000 2556316 1579706760.00 151.5272 60.0023 32.0000 1.9941 1.9953 418.2518 418.5561 0.0456 -1.0000 -1.0000 2556379 1579706760.10 151.5272 60.0023 32.0000 1.9930 1.9942 418.3490 418.6538 0.0457 -1.0000 -1.0000 2556441 1579706760.20 151.5272 60.0023 32.0000 1.9936 1.9948 418.4439 418.7479 0.0457 -1.0000 -1.0000 2556582 1579706760.30 151.5272 60.0023 32.0000 1.9949 1.9961 418.2435 418.5485 0.0457 -1.0000 -1.0000 2556660 1579706760.40 151.5272 60.0023 32.0000 1.9938 1.9950 418.1608 418.4651 0.0457 -1.0000 -1.0000 2556722 1579706760.50 151.5272 60.0023 32.0000 1.9932 1.9944 418.4180 418.7241 0.0458 -1.0000 -1.0000 2556785 1579706760.60 151.5339 60.0023 32.0000 1.9926 1.9938 418.4225 418.7273 0.0457 -1.0000 -1.0000 2556847 1579706760.70 151.5764 60.0023 32.0000 1.9930 1.9942 418.3003 418.6049 0.0457 -1.0000 -1.0000 2557332 1579706760.80 151.5764 60.0023 32.0000 1.9935 1.9947 418.3223 418.6278 0.0458 -1.0000 -1.0000 2557394 1579706760.90 151.5764 60.0023 32.0000 1.9931 1.9943 418.4531 418.7586 0.0458 -1.0000 -1.0000 2557473 1579706761.00 151.5764 60.0023 32.0000 1.9927 1.9939 418.4936 418.7987 0.0457 -1.0000 -1.0000 2557519 1579706761.10 151.5764 60.0023 32.0000 1.9938 1.9950 418.3657 418.6707 0.0458 -1.0000 -1.0000 2557582 1579706761.20 151.3869 60.0023 32.0000 1.9931 1.9943 418.3135 418.6197 0.0460 -1.0000 -1.0000 2557660 1579706761.30 151.3869 60.0023 32.0000 1.9926 1.9938 418.3839 418.6900 0.0458 -1.0000 -1.0000 2557722 1579706761.40 151.3869 60.0023 32.0000 1.9925 1.9937 418.6016 418.9063 0.0457 -1.0000 -1.0000 2557801 1579706761.50 151.3869 60.0023 32.0000 1.9936 1.9948 418.5452 418.8503 0.0457 -1.0000 -1.0000 2557863 1579706761.60 151.3869 60.0023 32.0000 1.9933 1.9945 418.4301 418.7349 0.0457 -1.0000 -1.0000 2557925 1579706761.70 151.3869 60.0023 32.0000 1.9942 1.9954 418.3177 418.6233 0.0458 -1.0000 -1.0000 2558004 1579706761.80 151.3869 60.0023 32.0000 1.9935 1.9947 418.4075 418.7129 0.0458 -1.0000 -1.0000 2558066 1579706761.90 151.5322 60.0023 32.0000 1.9932 1.9944 418.6350 418.9399 0.0457 -1.0000 -1.0000 2558129 1579706762.00 151.5322 60.0023 32.0000 1.9932 1.9944 418.4881 418.7935 0.0458 -1.0000 -1.0000 2558207 1579706762.10 151.5322 60.0023 32.0000 1.9939 1.9951 418.4073 418.7126 0.0458 -1.0000 -1.0000 2558270 1579706762.20 151.5322 60.0023 32.0000 1.9937 1.9949 418.5145 418.8196 0.0457 -1.0000 -1.0000 2558441 1579706762.30 151.5322 60.0023 32.0000 1.9932 1.9944 418.6694 418.9754 0.0459 -1.0000 -1.0000 2558519 1579706762.40 151.5334 60.0023 32.0000 1.9925 1.9937 418.5334 418.8393 0.0458 -1.0000 -1.0000 2558582 1579706762.50 151.5351 60.0023 32.0000 1.9932 1.9944 418.4517 418.7572 0.0458 -1.0000 -1.0000 2558644 1579706762.60 151.5351 60.0023 32.0000 1.9938 1.9950 418.2165 418.5215 0.0458 -1.0000 -1.0000 2558707 1579706762.70 151.5351 60.0023 32.0000 1.9929 1.9941 418.1667 418.4722 0.0458 -1.0000 -1.0000 2559035 1579706762.80 151.5351 60.0023 32.0000 1.9925 1.9937 418.2786 418.5832 0.0457 -1.0000 -1.0000 2559097 1579706762.90 151.5351 60.0023 32.0000 1.9926 1.9938 418.6270 418.9318 0.0457 -1.0000 -1.0000 2559175 1579706763.00 151.4900 60.0023 32.0000 1.9927 1.9939 418.6030 418.9081 0.0458 -1.0000 -1.0000 2559238 1579706763.10 151.4717 60.0023 32.0000 1.9928 1.9940 418.5623 418.8679 0.0458 -1.0000 -1.0000 2559301 1579706763.20 151.4717 60.0023 32.0000 1.9923 1.9935 418.7037 419.0090 0.0458 -1.0000 -1.0000 2559707 1579706763.30 151.4717 60.0023 32.0000 1.9925 1.9937 418.7172 419.0234 0.0459 -1.0000 -1.0000 2559770 1579706763.40 151.4717 60.0023 32.0000 1.9934 1.9946 418.5246 418.8309 0.0459 -1.0000 -1.0000 2559848 1579706763.50 151.4717 60.0023 32.0000 1.9934 1.9946 418.4686 418.7738 0.0457 -1.0000 -1.0000 2559910 1579706763.60 151.4787 60.0023 32.0000 1.9936 1.9948 418.4231 418.7277 0.0457 -1.0000 -1.0000 2559973 1579706763.70 151.4787 60.0023 32.0000 1.9929 1.9941 418.5203 418.8258 0.0458 -1.0000 -1.0000 2600035 1579706763.80 151.4787 60.0023 32.0000 1.9932 1.9944 418.6533 418.9588 0.0458 -1.0000 -1.0000 2600176 1579706763.90 151.4787 60.0023 32.0000 1.9934 1.9946 418.5295 418.8348 0.0458 -1.0000 -1.0000 2600238 1579706764.00 151.4787 60.0023 32.0000 1.9941 1.9953 418.3315 418.6371 0.0458 -1.0000 -1.0000 2600300 1579706764.10 151.5175 60.0023 32.0000 1.9940 1.9952 418.3848 418.6906 0.0459 -1.0000 -1.0000 2600363 1579706764.20 151.5526 60.0023 32.0000 1.9931 1.9943 418.4008 418.7064 0.0458 -1.0000 -1.0000 2600425 1579706764.30 151.5526 60.0023 32.0000 1.9927 1.9939 418.2164 418.5209 0.0457 -1.0000 -1.0000 2600566 1579706764.40 151.5526 60.0023 32.0000 1.9932 1.9944 418.1561 418.4617 0.0458 -1.0000 -1.0000 2600644 1579706764.50 151.5526 60.0023 32.0000 1.9923 1.9935 418.4000 418.7046 0.0457 -1.0000 -1.0000 2600691 1579706764.60 151.5526 60.0023 32.0000 1.9917 1.9929 418.4499 418.7555 0.0458 -1.0000 -1.0000 2600769 1579706764.70 151.4649 60.0023 32.0000 1.9921 1.9933 418.4829 418.7881 0.0458 -1.0000 -1.0000 2600832 1579706764.80 151.4649 60.0023 32.0000 1.9930 1.9942 418.4714 418.7771 0.0458 -1.0000 -1.0000 2601566 1579706764.90 151.4649 60.0023 32.0000 1.9932 1.9944 418.5285 418.8348 0.0459 -1.0000 -1.0000 2601644 1579706765.00 151.4649 60.0023 32.0000 1.9929 1.9941 418.5112 418.8164 0.0458 -1.0000 -1.0000 2601707 1579706765.10 151.4649 60.0023 32.0000 1.9924 1.9936 418.6177 418.9223 0.0456 -1.0000 -1.0000 2601769 1579706765.20 151.4649 60.0023 32.0000 1.9926 1.9938 418.6353 418.9415 0.0459 -1.0000 -1.0000 2601847 1579706765.30 151.4639 60.0023 32.0000 1.9933 1.9945 418.4744 418.7804 0.0458 -1.0000 -1.0000 2601910 1579706765.40 151.4616 60.0023 32.0000 1.9929 1.9941 418.5049 418.8104 0.0458 -1.0000 -1.0000 2601988 1579706765.50 151.4616 60.0023 32.0000 1.9927 1.9938 418.7309 419.0365 0.0458 -1.0000 -1.0000 2602051 1579706765.60 151.4616 60.0023 32.0000 1.9932 1.9944 418.7081 419.0144 0.0459 -1.0000 -1.0000 2602113 1579706765.70 151.4616 60.0023 32.0000 1.9943 1.9955 418.6291 418.9349 0.0458 -1.0000 -1.0000 2602175 1579706765.80 151.4616 60.0023 32.0000 1.9935 1.9947 418.4554 418.7610 0.0458 -1.0000 -1.0000 2602238 1579706765.90 151.5466 60.0023 32.0000 1.9935 1.9947 418.5610 418.8668 0.0458 -1.0000 -1.0000 2602301 1579706766.00 151.5466 60.0023 32.0000 1.9921 1.9933 418.6194 418.9251 0.0458 -1.0000 -1.0000 2602379 1579706766.10 151.5466 60.0023 32.0000 1.9933 1.9945 418.5666 418.8711 0.0457 -1.0000 -1.0000 2602441 1579706766.20 151.5466 60.0023 32.0000 1.9936 1.9948 418.4270 418.7332 0.0459 -1.0000 -1.0000 2602504 1579706766.30 151.5466 60.0023 32.0000 1.9936 1.9948 418.3562 418.6617 0.0458 -1.0000 -1.0000 2602738 1579706766.40 151.4447 60.0023 32.0000 1.9931 1.9943 418.6303 418.9362 0.0458 -1.0000 -1.0000 2602801 1579706766.50 151.4169 60.0023 32.0000 1.9938 1.9950 418.6446 418.9497 0.0458 -1.0000 -1.0000 2602863 1579706766.60 151.4169 60.0023 32.0000 1.9936 1.9948 418.5543 418.8600 0.0458 -1.0000 -1.0000 2602941 1579706766.70 151.4169 60.0023 32.0000 1.9936 1.9948 418.4726 418.7772 0.0457 -1.0000 -1.0000 2603004 1579706766.80 151.4169 60.0023 32.0000 1.9930 1.9941 418.5201 418.8255 0.0458 -1.0000 -1.0000 2603175 1579706766.90 151.4169 60.0023 32.0000 1.9930 1.9942 418.7013 419.0071 0.0458 -1.0000 -1.0000 2603254 1579706767.00 151.4202 60.0023 32.0000 1.9926 1.9938 418.6139 418.9203 0.0459 -1.0000 -1.0000 2603316 1579706767.10 151.4655 60.0023 32.0000 1.9948 1.9959 418.4740 418.7786 0.0456 -1.0000 -1.0000 2603379 1579706767.20 151.4655 60.0023 32.0000 1.9930 1.9942 418.4719 418.7762 0.0457 -1.0000 -1.0000 2603457 1579706767.30 151.4655 60.0023 32.0000 1.9928 1.9940 418.7424 419.0472 0.0457 -1.0000 -1.0000 2603675 1579706767.40 151.4655 60.0023 32.0000 1.9932 1.9944 418.8260 419.1311 0.0457 -1.0000 -1.0000 2603769 1579706767.50 151.4655 60.0023 32.0000 1.9934 1.9946 418.5538 418.8584 0.0457 -1.0000 -1.0000 2603816 1579706767.60 151.5517 60.0023 32.0000 1.9932 1.9944 418.5213 418.8255 0.0456 -1.0000 -1.0000 2603879 1579706767.70 151.5517 60.0023 32.0000 1.9930 1.9942 418.5881 418.8938 0.0458 -1.0000 -1.0000 2603957 1579706767.80 151.5517 60.0023 32.0000 1.9936 1.9948 418.7615 419.0667 0.0457 -1.0000 -1.0000 2604019 1579706767.90 151.5517 60.0023 32.0000 1.9941 1.9953 418.6734 418.9782 0.0457 -1.0000 -1.0000 2604347 1579706768.00 151.5517 60.0023 32.0000 1.9934 1.9946 418.5934 418.8990 0.0458 -1.0000 -1.0000 2604425 1579706768.10 151.5517 60.0023 32.0000 1.9932 1.9944 418.8257 419.1312 0.0458 -1.0000 -1.0000 2604488 1579706768.20 151.5496 60.0023 32.0000 1.9922 1.9934 418.8292 419.1347 0.0458 -1.0000 -1.0000 2604551 1579706768.30 151.4020 60.0023 32.0000 1.9917 1.9929 418.9020 419.2074 0.0457 -1.0000 -1.0000 2604613 1579706768.40 151.4020 60.0023 32.0000 1.9934 1.9946 418.8343 419.1384 0.0455 -1.0000 -1.0000 2604847 1579706768.50 151.4020 60.0023 32.0000 1.9940 1.9952 418.7938 419.0988 0.0457 -1.0000 -1.0000 2604910 1579706768.60 151.4020 60.0023 32.0000 1.9927 1.9939 418.8765 419.1813 0.0456 -1.0000 -1.0000 2604988 1579706768.70 151.4020 60.0023 32.0000 1.9930 1.9942 419.0907 419.3962 0.0458 -1.0000 -1.0000 2605051 1579706768.80 151.4020 60.0023 32.0000 1.9936 1.9948 418.9731 419.2782 0.0458 -1.0000 -1.0000 2605113 1579706768.90 151.4020 60.0023 32.0000 1.9947 1.9959 419.0345 419.3406 0.0457 -1.0000 -1.0000 2605175 1579706769.00 151.4971 60.0023 32.0000 1.9932 1.9944 419.1291 419.4337 0.0456 -1.0000 -1.0000 2605238 1579706769.10 151.4971 60.0023 32.0000 1.9937 1.9949 419.1632 419.4686 0.0457 -1.0000 -1.0000 2605301 1579706769.20 151.4971 60.0023 32.0000 1.9928 1.9940 419.2772 419.5825 0.0457 -1.0000 -1.0000 2605379 1579706769.30 151.4971 60.0023 32.0000 1.9934 1.9946 419.1502 419.4557 0.0457 -1.0000 -1.0000 2605441 1579706769.40 151.4971 60.0023 32.0000 1.9936 1.9948 419.0066 419.3121 0.0457 -1.0000 -1.0000 2605754 1579706769.50 151.4660 60.0023 32.0000 1.9933 1.9945 419.1266 419.4312 0.0456 -1.0000 -1.0000 2605816 1579706769.60 151.4660 60.0023 32.0000 1.9928 1.9940 419.3297 419.6345 0.0456 -1.0000 -1.0000 2605879 1579706769.70 151.4660 60.0023 32.0000 1.9929 1.9941 419.3258 419.6310 0.0457 -1.0000 -1.0000 2605957 1579706769.80 151.4660 60.0023 32.0000 1.9930 1.9941 419.1765 419.4814 0.0456 -1.0000 -1.0000 2606019 1579706769.90 151.4660 60.0023 32.0000 1.9930 1.9942 419.4565 419.7612 0.0456 -1.0000 -1.0000 2606363 1579706770.00 151.4660 60.0023 32.0000 1.9928 1.9940 419.3429 419.6480 0.0457 -1.0000 -1.0000 2606441 1579706770.10 151.4807 60.0022 32.0000 1.9934 1.9946 419.1355 419.4407 0.0457 -1.0000 -1.0000 2606504 1579706770.20 151.4818 60.0022 32.0000 1.9934 1.9946 418.8667 419.1717 0.0457 -1.0000 -1.0000 2606566 1579706770.30 151.4818 60.0022 32.0000 1.9932 1.9944 418.9886 419.2934 0.0457 -1.0000 -1.0000 2606644 1579706770.40 151.4818 60.0022 32.0000 1.9934 1.9946 419.2601 419.5656 0.0457 -1.0000 -1.0000 2607175 1579706770.50 151.4818 60.0022 32.0000 1.9940 1.9952 419.1367 419.4416 0.0456 -1.0000 -1.0000 2607254 1579706770.60 151.4818 60.0022 32.0000 1.9943 1.9955 418.9877 419.2929 0.0457 -1.0000 -1.0000 2607316 1579706770.70 151.4917 60.0022 32.0000 1.9942 1.9954 419.0103 419.3150 0.0457 -1.0000 -1.0000 2607394 1579706770.80 151.4930 60.0022 32.0000 1.9935 1.9946 419.0533 419.3587 0.0457 -1.0000 -1.0000 2607457 1579706770.90 151.4930 60.0022 32.0000 1.9934 1.9945 418.9586 419.2639 0.0457 -1.0000 -1.0000 2607519 1579706771.00 151.4930 60.0022 32.0000 1.9935 1.9947 418.7723 419.0775 0.0457 -1.0000 -1.0000 2607598 1579706771.10 151.4930 60.0022 32.0000 1.9926 1.9938 418.7395 419.0440 0.0456 -1.0000 -1.0000 2607660 1579706771.20 151.4930 60.0022 32.0000 1.9926 1.9938 418.8533 419.1580 0.0457 -1.0000 -1.0000 2607722 1579706771.30 151.4907 60.0022 32.0000 1.9937 1.9949 418.7904 419.0955 0.0457 -1.0000 -1.0000 2607785 1579706771.40 151.4907 60.0022 32.0000 1.9939 1.9951 418.7480 419.0532 0.0457 -1.0000 -1.0000 2607863 1579706771.50 151.4907 60.0022 32.0000 1.9931 1.9943 418.5322 418.8369 0.0457 -1.0000 -1.0000 2607925 1579706771.60 151.4907 60.0022 32.0000 1.9922 1.9934 418.5145 418.8193 0.0457 -1.0000 -1.0000 2607988 1579706771.70 151.4907 60.0022 32.0000 1.9918 1.9930 418.6014 418.9068 0.0457 -1.0000 -1.0000 2608051 1579706771.80 151.4907 60.0022 32.0000 1.9922 1.9933 418.4050 418.7097 0.0457 -1.0000 -1.0000 2608113 1579706771.90 151.4907 60.0022 32.0000 1.9930 1.9942 418.3255 418.6294 0.0457 -1.0000 -1.0000 2608363 1579706772.00 151.4625 60.0022 32.0000 1.9938 1.9950 418.3708 418.6754 0.0456 -1.0000 -1.0000 2608425 1579706772.10 151.4625 60.0022 32.0000 1.9930 1.9942 418.6173 418.9213 0.0456 -1.0000 -1.0000 2608488 1579706772.20 151.4625 60.0022 32.0000 1.9930 1.9942 418.5765 418.8814 0.0457 -1.0000 -1.0000 2608551 1579706772.30 151.4625 60.0022 32.0000 1.9928 1.9940 418.3437 418.6481 0.0457 -1.0000 -1.0000 2608629 1579706772.40 151.4625 60.0022 32.0000 1.9941 1.9953 418.1595 418.4633 0.0455 -1.0000 -1.0000 2608691 1579706772.50 151.4625 60.0022 32.0000 1.9938 1.9950 418.1209 418.4249 0.0456 -1.0000 -1.0000 2608754 1579706772.60 151.4111 60.0022 32.0000 1.9932 1.9944 418.2514 418.5554 0.0456 -1.0000 -1.0000 2608816 1579706772.70 151.4111 60.0022 32.0000 1.9925 1.9937 418.3471 418.6517 0.0457 -1.0000 -1.0000 2608879 1579706772.80 151.4111 60.0022 32.0000 1.9928 1.9940 418.3935 418.6976 0.0457 -1.0000 -1.0000 2608957 1579706772.90 151.4111 60.0022 32.0000 1.9936 1.9948 418.3206 418.6249 0.0455 -1.0000 -1.0000 2609019 1579706773.00 151.4111 60.0022 32.0000 1.9943 1.9955 418.1244 418.4282 0.0456 -1.0000 -1.0000 2609457 1579706773.10 151.5298 60.0022 32.0000 1.9945 1.9957 418.2951 418.5995 0.0456 -1.0000 -1.0000 2609519 1579706773.20 151.5487 60.0022 32.0000 1.9938 1.9950 418.3886 418.6931 0.0457 -1.0000 -1.0000 2609598 1579706773.30 151.5487 60.0022 32.0000 1.9939 1.9951 418.2543 418.5584 0.0456 -1.0000 -1.0000 2609660 1579706773.40 151.5487 60.0022 32.0000 1.9934 1.9946 418.2461 418.5500 0.0456 -1.0000 -1.0000 2609738 1579706773.50 151.5487 60.0022 32.0000 1.9929 1.9941 418.4202 418.7242 0.0456 -1.0000 -1.0000 2609816 1579706773.60 151.5487 60.0022 32.0000 1.9920 1.9932 418.5078 418.8124 0.0457 -1.0000 -1.0000 2609879 1579706773.70 151.4377 60.0022 32.0000 1.9928 1.9940 418.3979 418.7019 0.0456 -1.0000 -1.0000 2609957 1579706773.80 151.4377 60.0022 32.0000 1.9937 1.9949 418.3169 418.6211 0.0457 -1.0000 -1.0000 2610019 1579706773.90 151.4377 60.0022 32.0000 1.9931 1.9943 418.2496 418.5535 0.0456 -1.0000 -1.0000 2610082 1579706774.00 151.4377 60.0022 32.0000 1.9931 1.9943 418.4410 418.7454 0.0457 -1.0000 -1.0000 2610363 1579706774.10 151.4377 60.0022 32.0000 1.9919 1.9931 418.4055 418.7089 0.0454 -1.0000 -1.0000 2610441 1579706774.20 151.4377 60.0022 32.0000 1.9926 1.9938 418.3848 418.6882 0.0455 -1.0000 -1.0000 2610504 1579706774.30 151.4944 60.0022 32.0000 1.9931 1.9943 418.1973 418.5012 0.0456 -1.0000 -1.0000 2610566 1579706774.40 151.4944 60.0022 32.0000 1.9924 1.9936 418.2951 418.5991 0.0457 -1.0000 -1.0000 2610629 1579706774.50 151.4944 60.0022 32.0000 1.9925 1.9937 418.3573 418.6618 0.0456 -1.0000 -1.0000 2610863 1579706774.60 151.4944 60.0022 32.0000 1.9930 1.9942 418.2724 418.5762 0.0456 -1.0000 -1.0000 2610941 1579706774.70 151.4944 60.0022 32.0000 1.9935 1.9947 418.2530 418.5571 0.0456 -1.0000 -1.0000 2611004 1579706774.80 151.4614 60.0028 32.0000 1.9939 1.9951 418.5209 418.8243 0.0455 -1.0000 -1.0000 2611066 1579706774.90 151.4579 60.0028 32.0000 1.9931 1.9943 418.6945 418.9980 0.0455 -1.0000 -1.0000 2611129 1579706775.00 151.4579 60.0028 32.0000 1.9919 1.9931 418.6563 418.9600 0.0455 -1.0000 -1.0000 2611191 1579706775.10 151.4579 60.0028 32.0000 1.9924 1.9936 418.6129 418.9160 0.0455 -1.0000 -1.0000 2611254 1579706775.20 151.4579 60.0028 32.0000 1.9934 1.9946 418.5132 418.8173 0.0456 -1.0000 -1.0000 2611348 1579706775.30 151.4579 60.0028 32.0000 1.9934 1.9946 418.4002 418.7043 0.0456 -1.0000 -1.0000 2611410 1579706775.40 151.4584 60.0028 32.0000 1.9932 1.9943 418.6723 418.9768 0.0457 -1.0000 -1.0000 2611488 1579706775.50 151.4584 60.0028 32.0000 1.9927 1.9939 418.6125 418.9175 0.0456 -1.0000 -1.0000 2612191 1579706775.60 151.4584 60.0028 32.0000 1.9938 1.9950 418.6831 418.9877 0.0457 -1.0000 -1.0000 2612254 1579706775.70 151.4584 60.0028 32.0000 1.9940 1.9952 418.7687 419.0734 0.0456 -1.0000 -1.0000 2612316 1579706775.80 151.4584 60.0028 32.0000 1.9932 1.9944 418.9291 419.2333 0.0456 -1.0000 -1.0000 2612379 1579706775.90 151.4584 60.0028 32.0000 1.9933 1.9945 418.9681 419.2730 0.0457 -1.0000 -1.0000 2612441 1579706776.00 151.4301 60.0028 32.0000 1.9926 1.9938 418.7820 419.0866 0.0456 -1.0000 -1.0000 2612738 1579706776.10 151.4301 60.0028 32.0000 1.9941 1.9953 418.8716 419.1756 0.0456 -1.0000 -1.0000 2612801 1579706776.20 151.4301 60.0028 32.0000 1.9933 1.9945 418.8412 419.1460 0.0457 -1.0000 -1.0000 2612863 1579706776.30 151.4301 60.0028 32.0000 1.9926 1.9938 418.9463 419.2503 0.0456 -1.0000 -1.0000 2612925 1579706776.40 151.4301 60.0028 32.0000 1.9925 1.9937 418.8180 419.1223 0.0456 -1.0000 -1.0000 2612988 1579706776.50 151.4964 60.0028 32.0000 1.9937 1.9949 418.5509 418.8546 0.0455 -1.0000 -1.0000 2613582 1579706776.60 151.5616 60.0028 32.0000 1.9937 1.9949 418.4058 418.7083 0.0454 -1.0000 -1.0000 2613660 1579706776.70 151.5616 60.0028 32.0000 1.9931 1.9943 418.4956 418.8012 0.0457 -1.0000 -1.0000 2613722 1579706776.80 151.5616 60.0028 32.0000 1.9930 1.9942 418.6171 418.9213 0.0456 -1.0000 -1.0000 2613785 1579706776.90 151.5616 60.0028 32.0000 1.9941 1.9953 418.4931 418.7983 0.0458 -1.0000 -1.0000 2613848 1579706777.00 151.5616 60.0028 32.0000 1.9935 1.9947 418.3076 418.6118 0.0456 -1.0000 -1.0000 2613910 1579706777.10 151.5735 60.0028 32.0000 1.9933 1.9945 418.5130 418.8170 0.0456 -1.0000 -1.0000 2613973 1579706777.20 151.5735 60.0028 32.0000 1.9927 1.9939 418.5053 418.8098 0.0457 -1.0000 -1.0000 2614051 1579706777.30 151.5735 60.0028 32.0000 1.9936 1.9948 418.3976 418.7022 0.0457 -1.0000 -1.0000 2614113 1579706777.40 151.4951 60.0028 32.0000 1.9942 1.9954 418.3213 418.6257 0.0456 -1.0000 -1.0000 2614191 1579706777.50 151.4951 60.0028 32.0000 1.9936 1.9948 418.5262 418.8287 0.0454 -1.0000 -1.0000 2614254 1579706777.60 151.4951 60.0028 32.0000 1.9927 1.9939 418.6027 418.9080 0.0458 -1.0000 -1.0000 2614347 1579706777.70 151.4951 60.0028 32.0000 1.9942 1.9954 418.3798 418.6849 0.0458 -1.0000 -1.0000 2614410 1579706777.80 151.4951 60.0028 32.0000 1.9938 1.9950 418.4012 418.7058 0.0456 -1.0000 -1.0000 2614472 1579706777.90 151.4951 60.0028 32.0000 1.9938 1.9950 418.4982 418.8025 0.0457 -1.0000 -1.0000 2614535 1579706778.00 151.4951 60.0028 32.0000 1.9938 1.9950 418.6517 418.9568 0.0457 -1.0000 -1.0000 2614613 1579706778.10 151.4951 60.0028 32.0000 1.9942 1.9954 418.5698 418.8741 0.0456 -1.0000 -1.0000 2614675 1579706778.20 151.5096 60.0028 32.0000 1.9938 1.9950 418.4410 418.7456 0.0456 -1.0000 -1.0000 2614738 1579706778.30 151.5096 60.0028 32.0000 1.9945 1.9957 418.4119 418.7158 0.0456 -1.0000 -1.0000 2614816 1579706778.40 151.5096 60.0028 32.0000 1.9926 1.9938 418.8044 419.1090 0.0456 -1.0000 -1.0000 2614879 1579706778.50 151.5096 60.0028 32.0000 1.9932 1.9944 418.8556 419.1602 0.0456 -1.0000 -1.0000 2614941 1579706778.60 151.5096 60.0028 32.0000 1.9932 1.9944 418.7775 419.0822 0.0457 -1.0000 -1.0000 2615004 1579706778.70 151.5096 60.0028 32.0000 1.9942 1.9954 418.7342 419.0399 0.0458 -1.0000 -1.0000 2615066 1579706778.80 151.5096 60.0028 32.0000 1.9936 1.9948 418.8009 419.1050 0.0456 -1.0000 -1.0000 2615129 1579706778.90 151.5096 60.0028 32.0000 1.9927 1.9939 418.6861 418.9913 0.0457 -1.0000 -1.0000 2615207 1579706779.00 151.5096 60.0028 32.0000 1.9931 1.9943 418.4589 418.7644 0.0458 -1.0000 -1.0000 2615269 1579706779.10 151.5096 60.0028 32.0000 1.9929 1.9941 418.2918 418.5949 0.0455 -1.0000 -1.0000 2616175 1579706779.20 151.5096 60.0028 32.0000 1.9936 1.9948 418.2382 418.5419 0.0456 -1.0000 -1.0000 2616254 1579706779.30 151.5096 60.0028 32.0000 1.9930 1.9942 418.4705 418.7756 0.0458 -1.0000 -1.0000 2616316 1579706779.40 151.4993 60.0028 32.0000 1.9929 1.9941 418.5296 418.8341 0.0457 -1.0000 -1.0000 2616379 1579706779.50 151.4828 60.0028 32.0000 1.9921 1.9933 418.6042 418.9095 0.0457 -1.0000 -1.0000 2616457 1579706779.60 151.4828 60.0028 32.0000 1.9939 1.9951 418.5246 418.8303 0.0458 -1.0000 -1.0000 2616504 1579706779.70 151.4828 60.0028 32.0000 1.9942 1.9954 418.4943 418.7997 0.0457 -1.0000 -1.0000 2616582 1579706779.80 151.4828 60.0028 32.0000 1.9942 1.9954 418.3916 418.6955 0.0455 -1.0000 -1.0000 2616644 1579706779.90 151.4828 60.0028 32.0000 1.9934 1.9946 418.3989 418.7034 0.0457 -1.0000 -1.0000 2616707 1579706780.00 151.4868 60.0028 32.0000 1.9935 1.9947 418.3284 418.6340 0.0459 -1.0000 -1.0000 2616785 1579706780.10 151.5882 60.0020 32.0000 1.9939 1.9951 418.2489 418.5543 0.0458 -1.0000 -1.0000 2617113 1579706780.20 151.5882 60.0020 32.0000 1.9934 1.9946 418.4214 418.7258 0.0456 -1.0000 -1.0000 2617175 1579706780.30 151.5882 60.0020 32.0000 1.9928 1.9940 418.4972 418.8017 0.0456 -1.0000 -1.0000 2617254 1579706780.40 151.5882 60.0020 32.0000 1.9925 1.9937 418.5214 418.8252 0.0456 -1.0000 -1.0000 2617316 1579706780.50 151.5882 60.0020 32.0000 1.9934 1.9946 418.4797 418.7844 0.0457 -1.0000 -1.0000 2617379 1579706780.60 151.4898 60.0020 32.0000 1.9943 1.9955 418.3960 418.7017 0.0458 -1.0000 -1.0000 2617441 1579706780.70 151.4678 60.0020 32.0000 1.9930 1.9942 418.4515 418.7568 0.0458 -1.0000 -1.0000 2617504 1579706780.80 151.4678 60.0020 32.0000 1.9922 1.9934 418.6127 418.9169 0.0456 -1.0000 -1.0000 2617566 1579706780.90 151.4678 60.0020 32.0000 1.9936 1.9948 418.9737 419.2795 0.0458 -1.0000 -1.0000 2617645 1579706781.00 151.4678 60.0020 32.0000 1.9931 1.9943 418.9142 419.2201 0.0458 -1.0000 -1.0000 2617707 1579706781.10 151.5031 60.0020 32.0000 1.9929 1.9941 418.6758 418.9805 0.0456 -1.0000 -1.0000 2617769 1579706781.20 151.5031 60.0020 32.0000 1.9933 1.9945 418.6517 418.9561 0.0457 -1.0000 -1.0000 2617848 1579706781.30 151.5031 60.0020 32.0000 1.9931 1.9943 418.7429 419.0485 0.0458 -1.0000 -1.0000 2617910 1579706781.40 151.5031 60.0020 32.0000 1.9938 1.9950 418.7213 419.0252 0.0455 -1.0000 -1.0000 2617972 1579706781.50 151.5031 60.0020 32.0000 1.9938 1.9950 418.5870 418.8917 0.0458 -1.0000 -1.0000 2618035 1579706781.60 151.5031 60.0020 32.0000 1.9942 1.9954 418.4699 418.7749 0.0457 -1.0000 -1.0000 2618098 1579706781.70 151.5031 60.0020 32.0000 1.9932 1.9944 418.6074 418.9125 0.0458 -1.0000 -1.0000 2618175 1579706781.80 151.4376 60.0020 32.0000 1.9927 1.9939 418.6221 418.9276 0.0457 -1.0000 -1.0000 2618254 1579706781.90 151.4151 60.0020 32.0000 1.9937 1.9949 418.6560 418.9609 0.0457 -1.0000 -1.0000 2618301 1579706782.00 151.4151 60.0020 32.0000 1.9929 1.9941 418.5741 418.8794 0.0458 -1.0000 -1.0000 2618379 1579706782.10 151.4151 60.0020 32.0000 1.9934 1.9946 418.4790 418.7844 0.0458 -1.0000 -1.0000 2618441 1579706782.20 151.4151 60.0020 32.0000 1.9929 1.9941 418.5696 418.8749 0.0458 -1.0000 -1.0000 2618691 1579706782.30 151.4151 60.0020 32.0000 1.9928 1.9940 418.6110 418.9161 0.0457 -1.0000 -1.0000 2618769 1579706782.40 151.4151 60.0020 32.0000 1.9932 1.9944 418.5651 418.8695 0.0456 -1.0000 -1.0000 2618832 1579706782.50 151.4151 60.0020 32.0000 1.9935 1.9947 418.3550 418.6584 0.0455 -1.0000 -1.0000 2618894 1579706782.60 151.4151 60.0020 32.0000 1.9929 1.9941 418.4011 418.7058 0.0457 -1.0000 -1.0000 2618988 1579706782.70 151.4151 60.0020 32.0000 1.9924 1.9936 418.5232 418.8279 0.0457 -1.0000 -1.0000 2619222 1579706782.80 151.4151 60.0020 32.0000 1.9928 1.9940 418.5905 418.8963 0.0458 -1.0000 -1.0000 2619285 1579706782.90 151.4151 60.0020 32.0000 1.9938 1.9949 418.4037 418.7082 0.0457 -1.0000 -1.0000 2619348 1579706783.00 151.4160 60.0020 32.0000 1.9940 1.9952 418.2980 418.6029 0.0457 -1.0000 -1.0000 2619410 1579706783.10 151.4162 60.0020 32.0000 1.9939 1.9951 418.3075 418.6112 0.0456 -1.0000 -1.0000 2619472 1579706783.20 151.4162 60.0020 32.0000 1.9935 1.9947 418.3586 418.6637 0.0457 -1.0000 -1.0000 2619722 1579706783.30 151.4162 60.0020 32.0000 1.9936 1.9948 418.4658 418.7703 0.0456 -1.0000 -1.0000 2619785 1579706783.40 151.4162 60.0020 32.0000 1.9933 1.9945 418.3505 418.6552 0.0457 -1.0000 -1.0000 2619863 1579706783.50 151.4162 60.0020 32.0000 1.9940 1.9952 418.2743 418.5787 0.0457 -1.0000 -1.0000 2619910 1579706783.60 151.4162 60.0020 32.0000 1.9933 1.9945 418.3960 418.6999 0.0455 -1.0000 -1.0000 2619972 1579706783.70 151.5632 60.0020 32.0000 1.9929 1.9941 418.5981 418.9022 0.0456 -1.0000 -1.0000 2620207 1579706783.80 151.5632 60.0020 32.0000 1.9936 1.9948 418.3701 418.6744 0.0456 -1.0000 -1.0000 2620270 1579706783.90 151.5632 60.0020 32.0000 1.9941 1.9953 418.2383 418.5430 0.0458 -1.0000 -1.0000 2620332 1579706784.00 151.5632 60.0020 32.0000 1.9937 1.9949 418.1696 418.4727 0.0455 -1.0000 -1.0000 2620410 1579706784.10 151.5632 60.0020 32.0000 1.9937 1.9949 418.3042 418.6079 0.0455 -1.0000 -1.0000 2620472 1579706784.20 151.5524 60.0020 32.0000 1.9930 1.9942 418.4572 418.7617 0.0457 -1.0000 -1.0000 2620535 1579706784.30 151.5157 60.0020 32.0000 1.9933 1.9944 418.4601 418.7644 0.0457 -1.0000 -1.0000 2620879 1579706784.40 151.5157 60.0020 32.0000 1.9934 1.9946 418.3643 418.6696 0.0458 -1.0000 -1.0000 2620941 1579706784.50 151.5157 60.0020 32.0000 1.9934 1.9946 418.2847 418.5889 0.0456 -1.0000 -1.0000 2621004 1579706784.60 151.5157 60.0020 32.0000 1.9933 1.9945 418.4200 418.7256 0.0458 -1.0000 -1.0000 2621066 1579706784.70 151.5157 60.0020 32.0000 1.9930 1.9942 418.3532 418.6573 0.0456 -1.0000 -1.0000 2621129 1579706784.80 151.4448 60.0019 32.0000 1.9943 1.9955 418.2386 418.5428 0.0457 -1.0000 -1.0000 2621363 1579706784.90 151.4448 60.0019 32.0000 1.9942 1.9954 418.2472 418.5517 0.0456 -1.0000 -1.0000 2621441 1579706785.00 151.4448 60.0019 32.0000 1.9931 1.9943 418.3050 418.6086 0.0456 -1.0000 -1.0000 2621504 1579706785.10 151.4448 60.0019 32.0000 1.9930 1.9942 418.3689 418.6736 0.0457 -1.0000 -1.0000 2621566 1579706785.20 151.4448 60.0019 32.0000 1.9927 1.9939 418.5585 418.8639 0.0457 -1.0000 -1.0000 2621629 1579706785.30 151.4448 60.0019 32.0000 1.9933 1.9945 418.4829 418.7874 0.0457 -1.0000 -1.0000 2621863 1579706785.40 151.5010 60.0019 32.0000 1.9931 1.9943 418.3925 418.6968 0.0456 -1.0000 -1.0000 2621972 1579706785.50 151.5010 60.0019 32.0000 1.9933 1.9945 418.5050 418.8109 0.0458 -1.0000 -1.0000 2622019 1579706785.60 151.5010 60.0019 32.0000 1.9939 1.9951 418.3201 418.6244 0.0456 -1.0000 -1.0000 2622098 1579706785.70 151.5010 60.0019 32.0000 1.9934 1.9946 418.1052 418.4094 0.0457 -1.0000 -1.0000 2622160 1579706785.80 151.5010 60.0019 32.0000 1.9935 1.9947 418.2857 418.5902 0.0457 -1.0000 -1.0000 2622222 1579706785.90 151.5211 60.0019 32.0000 1.9931 1.9943 418.4940 418.7978 0.0456 -1.0000 -1.0000 2622285 1579706786.00 151.5656 60.0019 32.0000 1.9928 1.9940 418.5305 418.8361 0.0458 -1.0000 -1.0000 2622363 1579706786.10 151.5656 60.0019 32.0000 1.9932 1.9944 418.4021 418.7064 0.0456 -1.0000 -1.0000 2622472 1579706786.20 151.5656 60.0019 32.0000 1.9942 1.9954 418.3972 418.7017 0.0456 -1.0000 -1.0000 2622535 1579706786.30 151.5656 60.0019 32.0000 1.9926 1.9938 418.5034 418.8085 0.0458 -1.0000 -1.0000 2622722 1579706786.40 151.5656 60.0019 32.0000 1.9920 1.9932 418.5772 418.8827 0.0458 -1.0000 -1.0000 2622785 1579706786.50 151.4939 60.0019 32.0000 1.9923 1.9935 418.5741 418.8787 0.0457 -1.0000 -1.0000 2622847 1579706786.60 151.4939 60.0019 32.0000 1.9930 1.9942 418.4479 418.7526 0.0457 -1.0000 -1.0000 2622925 1579706786.70 151.4939 60.0019 32.0000 1.9935 1.9947 418.2945 418.5988 0.0456 -1.0000 -1.0000 2622988 1579706786.80 151.4939 60.0019 32.0000 1.9924 1.9936 418.5513 418.8550 0.0456 -1.0000 -1.0000 2623051 1579706786.90 151.4939 60.0019 32.0000 1.9934 1.9946 418.6724 418.9767 0.0455 -1.0000 -1.0000 2623504 1579706787.00 151.4806 60.0019 32.0000 1.9928 1.9940 418.5720 418.8761 0.0456 -1.0000 -1.0000 2623566 1579706787.10 151.4768 60.0019 32.0000 1.9945 1.9957 418.5409 418.8459 0.0457 -1.0000 -1.0000 2623629 1579706787.20 151.4768 60.0019 32.0000 1.9942 1.9954 418.3972 418.7024 0.0458 -1.0000 -1.0000 2623707 1579706787.30 151.4768 60.0019 32.0000 1.9935 1.9947 418.4105 418.7155 0.0457 -1.0000 -1.0000 2623770 1579706787.40 151.4768 60.0019 32.0000 1.9930 1.9942 418.5259 418.8307 0.0457 -1.0000 -1.0000 2623832 1579706787.50 151.4768 60.0019 32.0000 1.9928 1.9940 418.5774 418.8819 0.0456 -1.0000 -1.0000 2623895 1579706787.60 151.5008 60.0019 32.0000 1.9928 1.9940 418.4999 418.8044 0.0457 -1.0000 -1.0000 2623957 1579706787.70 151.5008 60.0019 32.0000 1.9937 1.9949 418.4527 418.7571 0.0456 -1.0000 -1.0000 2624035 1579706787.80 151.5008 60.0019 32.0000 1.9932 1.9944 418.5541 418.8588 0.0457 -1.0000 -1.0000 2624098 1579706787.90 151.5008 60.0019 32.0000 1.9927 1.9939 418.6904 418.9951 0.0457 -1.0000 -1.0000 2624207 1579706788.00 151.5008 60.0019 32.0000 1.9934 1.9946 418.6663 418.9716 0.0458 -1.0000 -1.0000 2624269 1579706788.10 151.4923 60.0019 32.0000 1.9939 1.9951 418.5157 418.8213 0.0458 -1.0000 -1.0000 2624332 1579706788.20 151.4029 60.0019 32.0000 1.9935 1.9947 418.6098 418.9154 0.0458 -1.0000 -1.0000 2624394 1579706788.30 151.4029 60.0019 32.0000 1.9925 1.9937 418.6692 418.9744 0.0458 -1.0000 -1.0000 2624472 1579706788.40 151.4029 60.0019 32.0000 1.9918 1.9930 418.8023 419.1060 0.0455 -1.0000 -1.0000 2624707 1579706788.50 151.4029 60.0019 32.0000 1.9926 1.9938 418.7595 419.0638 0.0455 -1.0000 -1.0000 2624769 1579706788.60 151.4029 60.0019 32.0000 1.9938 1.9949 418.5801 418.8839 0.0457 -1.0000 -1.0000 2624847 1579706788.70 151.4029 60.0019 32.0000 1.9937 1.9949 418.5626 418.8680 0.0458 -1.0000 -1.0000 2624910 1579706788.80 151.4029 60.0019 32.0000 1.9931 1.9943 418.6283 418.9337 0.0457 -1.0000 -1.0000 2624972 1579706788.90 151.4029 60.0019 32.0000 1.9930 1.9942 418.4513 418.7551 0.0455 -1.0000 -1.0000 2625207 1579706789.00 151.4029 60.0019 32.0000 1.9937 1.9949 418.3302 418.6340 0.0456 -1.0000 -1.0000 2625269 1579706789.10 151.4029 60.0019 32.0000 1.9938 1.9949 418.4220 418.7254 0.0455 -1.0000 -1.0000 2625332 1579706789.20 151.4029 60.0019 32.0000 1.9926 1.9938 418.5655 418.8692 0.0455 -1.0000 -1.0000 2625410 1579706789.30 151.4175 60.0019 32.0000 1.9930 1.9942 418.5615 418.8653 0.0456 -1.0000 -1.0000 2625472 1579706789.40 151.4175 60.0019 32.0000 1.9932 1.9944 418.5696 418.8741 0.0456 -1.0000 -1.0000 2626066 1579706789.50 151.4175 60.0019 32.0000 1.9933 1.9945 418.4473 418.7519 0.0457 -1.0000 -1.0000 2626129 1579706789.60 151.4175 60.0019 32.0000 1.9933 1.9945 418.4784 418.7824 0.0455 -1.0000 -1.0000 2626191 1579706789.70 151.4175 60.0019 32.0000 1.9930 1.9941 418.5571 418.8610 0.0456 -1.0000 -1.0000 2626270 1579706789.80 151.4175 60.0019 32.0000 1.9934 1.9946 418.6941 418.9978 0.0454 -1.0000 -1.0000 2626332 1579706789.90 151.5437 60.0023 32.0000 1.9937 1.9949 418.4474 418.7506 0.0455 -1.0000 -1.0000 2626457 1579706790.00 151.5437 60.0023 32.0000 1.9931 1.9943 418.4258 418.7301 0.0456 -1.0000 -1.0000 2626535 1579706790.10 151.5437 60.0023 32.0000 1.9924 1.9936 418.5415 418.8456 0.0456 -1.0000 -1.0000 2626597 1579706790.20 151.5437 60.0023 32.0000 1.9931 1.9943 418.5763 418.8810 0.0457 -1.0000 -1.0000 2626660 1579706790.30 151.5437 60.0023 32.0000 1.9936 1.9948 418.4630 418.7670 0.0455 -1.0000 -1.0000 2626722 1579706790.40 151.5270 60.0023 32.0000 1.9932 1.9944 418.4313 418.7344 0.0454 -1.0000 -1.0000 2626785 1579706790.50 151.4818 60.0023 32.0000 1.9930 1.9941 418.5275 418.8316 0.0457 -1.0000 -1.0000 2626847 1579706790.60 151.4818 60.0023 32.0000 1.9924 1.9936 418.5966 418.9011 0.0456 -1.0000 -1.0000 2626925 1579706790.70 151.4818 60.0023 32.0000 1.9931 1.9943 418.6077 418.9115 0.0456 -1.0000 -1.0000 2626988 1579706790.80 151.4818 60.0023 32.0000 1.9941 1.9953 418.3596 418.6641 0.0457 -1.0000 -1.0000 2627051 1579706790.90 151.4818 60.0023 32.0000 1.9939 1.9951 418.3156 418.6184 0.0455 -1.0000 -1.0000 2627129 1579706791.00 151.5790 60.0023 32.0000 1.9932 1.9944 418.4093 418.7141 0.0457 -1.0000 -1.0000 2627254 1579706791.10 151.5790 60.0023 32.0000 1.9935 1.9947 418.2979 418.6018 0.0455 -1.0000 -1.0000 2627301 1579706791.20 151.5790 60.0023 32.0000 1.9938 1.9950 418.1906 418.4941 0.0456 -1.0000 -1.0000 2627379 1579706791.30 151.5790 60.0023 32.0000 1.9928 1.9940 418.3191 418.6232 0.0456 -1.0000 -1.0000 2627441 1579706791.40 151.5790 60.0023 32.0000 1.9927 1.9939 418.3524 418.6563 0.0456 -1.0000 -1.0000 2627519 1579706791.50 151.6227 60.0023 32.0000 1.9933 1.9945 418.1753 418.4803 0.0458 -1.0000 -1.0000 2627863 1579706791.60 151.6310 60.0023 32.0000 1.9938 1.9950 418.0881 418.3927 0.0457 -1.0000 -1.0000 2627925 1579706791.70 151.6310 60.0023 32.0000 1.9935 1.9947 418.2875 418.5914 0.0456 -1.0000 -1.0000 2628004 1579706791.80 151.6310 60.0023 32.0000 1.9931 1.9942 418.6886 418.9926 0.0456 -1.0000 -1.0000 2628066 1579706791.90 151.6310 60.0023 32.0000 1.9933 1.9945 418.9923 419.2967 0.0456 -1.0000 -1.0000 2628129 1579706792.00 151.6310 60.0023 32.0000 1.9927 1.9939 419.1093 419.4135 0.0456 -1.0000 -1.0000 2628238 1579706792.10 151.6310 60.0023 32.0000 1.9935 1.9947 419.2782 419.5826 0.0456 -1.0000 -1.0000 2628301 1579706792.20 151.6310 60.0023 32.0000 1.9934 1.9946 419.4231 419.7286 0.0457 -1.0000 -1.0000 2628363 1579706792.30 151.3916 60.0023 32.0000 1.9932 1.9944 419.5375 419.8426 0.0456 -1.0000 -1.0000 2628441 1579706792.40 151.3916 60.0023 32.0000 1.9936 1.9948 419.5476 419.8517 0.0455 -1.0000 -1.0000 2628504 1579706792.50 151.3916 60.0023 32.0000 1.9932 1.9944 419.3020 419.6068 0.0456 -1.0000 -1.0000 2628722 1579706792.60 151.3916 60.0023 32.0000 1.9932 1.9944 419.2678 419.5718 0.0455 -1.0000 -1.0000 2628801 1579706792.70 151.3916 60.0023 32.0000 1.9933 1.9945 419.3499 419.6544 0.0456 -1.0000 -1.0000 2628863 1579706792.80 151.4922 60.0023 32.0000 1.9925 1.9937 419.2763 419.5808 0.0456 -1.0000 -1.0000 2628925 1579706792.90 151.4922 60.0023 32.0000 1.9934 1.9946 419.0851 419.3891 0.0455 -1.0000 -1.0000 2629004 1579706793.00 151.4922 60.0023 32.0000 1.9935 1.9947 418.9894 419.2934 0.0455 -1.0000 -1.0000 2629395 1579706793.10 151.4922 60.0023 32.0000 1.9932 1.9944 419.0315 419.3364 0.0456 -1.0000 -1.0000 2629457 1579706793.20 151.4922 60.0023 32.0000 1.9929 1.9940 419.1064 419.4103 0.0454 -1.0000 -1.0000 2629535 1579706793.30 151.4922 60.0023 32.0000 1.9935 1.9947 419.0564 419.3607 0.0456 -1.0000 -1.0000 2629598 1579706793.40 151.5340 60.0023 32.0000 1.9930 1.9942 419.0919 419.3960 0.0455 -1.0000 -1.0000 2629675 1579706793.50 151.5340 60.0023 32.0000 1.9924 1.9936 419.1254 419.4285 0.0453 -1.0000 -1.0000 2630270 1579706793.60 151.5340 60.0023 32.0000 1.9924 1.9935 419.1253 419.4302 0.0458 -1.0000 -1.0000 2630332 1579706793.70 151.5340 60.0023 32.0000 1.9924 1.9936 419.1912 419.4964 0.0456 -1.0000 -1.0000 2630410 1579706793.80 151.5340 60.0023 32.0000 1.9936 1.9948 419.1211 419.4246 0.0454 -1.0000 -1.0000 2630472 1579706793.90 151.4676 60.0023 32.0000 1.9935 1.9947 419.2148 419.5187 0.0455 -1.0000 -1.0000 2630535 1579706794.00 151.4676 60.0023 32.0000 1.9926 1.9938 419.4741 419.7787 0.0455 -1.0000 -1.0000 2630613 1579706794.10 151.4676 60.0023 32.0000 1.9941 1.9953 419.5422 419.8463 0.0455 -1.0000 -1.0000 2630675 1579706794.20 151.4676 60.0023 32.0000 1.9931 1.9943 419.4997 419.8036 0.0454 -1.0000 -1.0000 2630738 1579706794.30 151.4676 60.0023 32.0000 1.9929 1.9940 419.3968 419.7013 0.0456 -1.0000 -1.0000 2630816 1579706794.40 151.4676 60.0023 32.0000 1.9937 1.9949 419.3904 419.6955 0.0457 -1.0000 -1.0000 2630879 1579706794.50 151.4958 60.0023 32.0000 1.9929 1.9941 419.5033 419.8075 0.0455 -1.0000 -1.0000 2630941 1579706794.60 151.4958 60.0023 32.0000 1.9933 1.9944 419.4185 419.7235 0.0456 -1.0000 -1.0000 2631019 1579706794.70 151.4958 60.0023 32.0000 1.9940 1.9952 419.2694 419.5735 0.0455 -1.0000 -1.0000 2631082 1579706794.80 151.4958 60.0023 32.0000 1.9943 1.9954 419.1441 419.4479 0.0455 -1.0000 -1.0000 2631144 1579706794.90 151.4958 60.0023 32.0000 1.9934 1.9946 419.3321 419.6373 0.0456 -1.0000 -1.0000 2631222 1579706795.00 151.5448 60.0025 32.0000 1.9921 1.9933 419.4196 419.7243 0.0457 -1.0000 -1.0000 2631285 1579706795.10 151.5448 60.0025 32.0000 1.9928 1.9940 419.5167 419.8218 0.0456 -1.0000 -1.0000 2631472 1579706795.20 151.5448 60.0025 32.0000 1.9949 1.9961 419.4753 419.7802 0.0456 -1.0000 -1.0000 2631550 1579706795.30 151.5448 60.0025 32.0000 1.9938 1.9950 419.4776 419.7821 0.0455 -1.0000 -1.0000 2631613 1579706795.40 151.5448 60.0025 32.0000 1.9931 1.9943 419.4478 419.7525 0.0456 -1.0000 -1.0000 2631691 1579706795.50 151.5448 60.0025 32.0000 1.9935 1.9947 419.1313 419.4359 0.0455 -1.0000 -1.0000 2631754 1579706795.60 151.5448 60.0025 32.0000 1.9936 1.9948 418.8827 419.1867 0.0456 -1.0000 -1.0000 2632394 1579706795.70 151.5448 60.0025 32.0000 1.9942 1.9953 418.9014 419.2058 0.0456 -1.0000 -1.0000 2632488 1579706795.80 151.5448 60.0025 32.0000 1.9931 1.9943 419.0240 419.3292 0.0456 -1.0000 -1.0000 2632551 1579706795.90 151.5448 60.0025 32.0000 1.9926 1.9938 419.2129 419.5171 0.0454 -1.0000 -1.0000 2632613 1579706796.00 151.5448 60.0025 32.0000 1.9939 1.9951 419.3129 419.6171 0.0455 -1.0000 -1.0000 2632691 1579706796.10 151.4974 60.0025 32.0000 1.9938 1.9950 419.3402 419.6454 0.0456 -1.0000 -1.0000 2632816 1579706796.20 151.4974 60.0025 32.0000 1.9933 1.9945 419.2130 419.5176 0.0457 -1.0000 -1.0000 2632879 1579706796.30 151.4974 60.0025 32.0000 1.9933 1.9945 419.1801 419.4842 0.0455 -1.0000 -1.0000 2632941 1579706796.40 151.4974 60.0025 32.0000 1.9928 1.9940 419.1460 419.4494 0.0455 -1.0000 -1.0000 2633004 1579706796.50 151.4974 60.0025 32.0000 1.9941 1.9953 419.1353 419.4390 0.0454 -1.0000 -1.0000 2633066 1579706796.60 151.5185 60.0025 32.0000 1.9940 1.9952 419.3685 419.6728 0.0456 -1.0000 -1.0000 2633207 1579706796.70 151.5364 60.0025 32.0000 1.9945 1.9957 419.5434 419.8483 0.0456 -1.0000 -1.0000 2633269 1579706796.80 151.5364 60.0025 32.0000 1.9925 1.9936 419.7194 420.0241 0.0455 -1.0000 -1.0000 2633332 1579706796.90 151.5364 60.0025 32.0000 1.9927 1.9939 419.6112 419.9168 0.0457 -1.0000 -1.0000 2633410 1579706797.00 151.5364 60.0025 32.0000 1.9943 1.9955 419.5759 419.8810 0.0456 -1.0000 -1.0000 2633472 1579706797.10 151.5364 60.0025 32.0000 1.9931 1.9943 419.7174 420.0221 0.0456 -1.0000 -1.0000 2633691 1579706797.20 151.5364 60.0025 32.0000 1.9928 1.9940 419.9876 420.2917 0.0454 -1.0000 -1.0000 2633770 1579706797.30 151.4734 60.0025 32.0000 1.9928 1.9940 420.3595 420.6644 0.0455 -1.0000 -1.0000 2633832 1579706797.40 151.4734 60.0025 32.0000 1.9930 1.9942 420.5072 420.8129 0.0456 -1.0000 -1.0000 2633895 1579706797.50 151.4734 60.0025 32.0000 1.9933 1.9945 420.3019 420.6064 0.0455 -1.0000 -1.0000 2633957 1579706797.60 151.4734 60.0025 32.0000 1.9928 1.9940 420.2162 420.5219 0.0456 -1.0000 -1.0000 2634145 1579706797.70 151.4734 60.0025 32.0000 1.9928 1.9939 420.0310 420.3354 0.0454 -1.0000 -1.0000 2634207 1579706797.80 151.4734 60.0025 32.0000 1.9929 1.9941 420.1388 420.4433 0.0455 -1.0000 -1.0000 2634270 1579706797.90 151.4734 60.0025 32.0000 1.9941 1.9953 420.1300 420.4353 0.0456 -1.0000 -1.0000 2634332 1579706798.00 151.4734 60.0025 32.0000 1.9941 1.9953 420.3902 420.6964 0.0457 -1.0000 -1.0000 2634410 1579706798.10 151.4734 60.0025 32.0000 1.9934 1.9946 420.4174 420.7226 0.0455 -1.0000 -1.0000 2634597 1579706798.20 151.4734 60.0025 32.0000 1.9935 1.9947 420.3555 420.6611 0.0457 -1.0000 -1.0000 2634644 1579706798.30 151.4801 60.0025 32.0000 1.9935 1.9947 420.0746 420.3804 0.0456 -1.0000 -1.0000 2634722 1579706798.40 151.5878 60.0025 32.0000 1.9937 1.9949 419.5422 419.8474 0.0456 -1.0000 -1.0000 2634785 1579706798.50 151.5878 60.0025 32.0000 1.9933 1.9945 419.2612 419.5649 0.0455 -1.0000 -1.0000 2634847 1579706798.60 151.5878 60.0025 32.0000 1.9933 1.9944 419.0705 419.3749 0.0456 -1.0000 -1.0000 2634925 1579706798.70 151.5878 60.0025 32.0000 1.9928 1.9940 419.0410 419.3458 0.0456 -1.0000 -1.0000 2634988 1579706798.80 151.5878 60.0025 32.0000 1.9938 1.9950 418.9857 419.2891 0.0455 -1.0000 -1.0000 2635051 1579706798.90 151.5878 60.0025 32.0000 1.9937 1.9948 419.0343 419.3391 0.0457 -1.0000 -1.0000 2635113 1579706799.00 151.5878 60.0025 32.0000 1.9930 1.9942 419.5863 419.8909 0.0456 -1.0000 -1.0000 2635175 1579706799.10 151.4820 60.0025 32.0000 1.9934 1.9946 419.6048 419.9101 0.0457 -1.0000 -1.0000 2635254 1579706799.20 151.4820 60.0025 32.0000 1.9936 1.9948 419.5731 419.8786 0.0456 -1.0000 -1.0000 2635488 1579706799.30 151.4820 60.0025 32.0000 1.9926 1.9938 419.4863 419.7914 0.0456 -1.0000 -1.0000 2635551 1579706799.40 151.4820 60.0025 32.0000 1.9921 1.9933 419.3986 419.7032 0.0456 -1.0000 -1.0000 2635613 1579706799.50 151.4820 60.0025 32.0000 1.9925 1.9937 419.4076 419.7117 0.0455 -1.0000 -1.0000 2635675 1579706799.60 151.4973 60.0028 32.0000 1.9932 1.9944 419.2530 419.5571 0.0456 -1.0000 -1.0000 2635738 1579706799.70 151.4990 60.0028 32.0000 1.9935 1.9946 419.1182 419.4231 0.0456 -1.0000 -1.0000 2636098 1579706799.80 151.4990 60.0028 32.0000 1.9933 1.9945 419.2098 419.5139 0.0455 -1.0000 -1.0000 2636160 1579706799.90 151.4990 60.0028 32.0000 1.9933 1.9944 419.2048 419.5096 0.0456 -1.0000 -1.0000 2636222 1579706800.00 151.4990 60.0028 32.0000 1.9927 1.9939 419.0729 419.3777 0.0457 -1.0000 -1.0000 2636301 1579706800.10 151.4990 60.0028 32.0000 1.9935 1.9947 418.9643 419.2689 0.0456 -1.0000 -1.0000 2636363 1579706800.20 151.4990 60.0028 32.0000 1.9938 1.9950 418.9112 419.2170 0.0458 -1.0000 -1.0000 2636441 1579706800.30 151.5962 60.0028 32.0000 1.9938 1.9950 418.8741 419.1781 0.0456 -1.0000 -1.0000 2636519 1579706800.40 151.5962 60.0028 32.0000 1.9925 1.9937 418.6742 418.9779 0.0455 -1.0000 -1.0000 2636582 1579706800.50 151.5962 60.0028 32.0000 1.9931 1.9943 418.5324 418.8364 0.0456 -1.0000 -1.0000 2636644 1579706800.60 151.5962 60.0028 32.0000 1.9932 1.9944 418.3778 418.6821 0.0457 -1.0000 -1.0000 2636707 1579706800.70 151.5962 60.0028 32.0000 1.9930 1.9942 418.2071 418.5119 0.0457 -1.0000 -1.0000 2637097 1579706800.80 151.5630 60.0028 32.0000 1.9935 1.9947 418.2353 418.5387 0.0455 -1.0000 -1.0000 2637160 1579706800.90 151.4935 60.0028 32.0000 1.9929 1.9941 418.4772 418.7810 0.0456 -1.0000 -1.0000 2637238 1579706801.00 151.4935 60.0028 32.0000 1.9927 1.9939 418.5494 418.8545 0.0457 -1.0000 -1.0000 2637301 1579706801.10 151.4935 60.0028 32.0000 1.9934 1.9946 418.5893 418.8929 0.0456 -1.0000 -1.0000 2637363 1579706801.20 151.4935 60.0028 32.0000 1.9942 1.9954 418.6341 418.9391 0.0457 -1.0000 -1.0000 2637441 1579706801.30 151.4935 60.0028 32.0000 1.9930 1.9942 418.8054 419.1093 0.0455 -1.0000 -1.0000 2637504 1579706801.40 151.5457 60.0028 32.0000 1.9936 1.9948 418.7193 419.0248 0.0457 -1.0000 -1.0000 2637566 1579706801.50 151.5457 60.0028 32.0000 1.9938 1.9950 418.4307 418.7345 0.0455 -1.0000 -1.0000 2637629 1579706801.60 151.5457 60.0028 32.0000 1.9933 1.9945 418.3764 418.6800 0.0455 -1.0000 -1.0000 2637691 1579706801.70 151.5457 60.0028 32.0000 1.9930 1.9942 418.5506 418.8551 0.0456 -1.0000 -1.0000 2637769 1579706801.80 151.5457 60.0028 32.0000 1.9927 1.9939 418.3521 418.6562 0.0456 -1.0000 -1.0000 2637832 1579706801.90 151.5431 60.0028 32.0000 1.9932 1.9944 418.1537 418.4579 0.0456 -1.0000 -1.0000 2637895 1579706802.00 151.5420 60.0028 32.0000 1.9932 1.9944 418.0942 418.3985 0.0456 -1.0000 -1.0000 2637972 1579706802.10 151.5420 60.0028 32.0000 1.9931 1.9943 418.1509 418.4545 0.0456 -1.0000 -1.0000 2638019 1579706802.20 151.5420 60.0028 32.0000 1.9921 1.9933 418.2602 418.5636 0.0455 -1.0000 -1.0000 2638254 1579706802.30 151.5420 60.0028 32.0000 1.9921 1.9933 418.1348 418.4376 0.0455 -1.0000 -1.0000 2638332 1579706802.40 151.5420 60.0028 32.0000 1.9931 1.9943 418.0199 418.3238 0.0457 -1.0000 -1.0000 2638394 1579706802.50 151.4401 60.0028 32.0000 1.9934 1.9945 418.1618 418.4666 0.0457 -1.0000 -1.0000 2638457 1579706802.60 151.4401 60.0028 32.0000 1.9927 1.9939 418.2896 418.5930 0.0456 -1.0000 -1.0000 2638519 1579706802.70 151.4401 60.0028 32.0000 1.9936 1.9948 418.1494 418.4543 0.0458 -1.0000 -1.0000 2638972 1579706802.80 151.4401 60.0028 32.0000 1.9933 1.9945 418.0638 418.3682 0.0456 -1.0000 -1.0000 2639035 1579706802.90 151.4401 60.0028 32.0000 1.9942 1.9954 418.0130 418.3168 0.0456 -1.0000 -1.0000 2639097 1579706803.00 151.4148 60.0028 32.0000 1.9941 1.9953 418.1137 418.4172 0.0456 -1.0000 -1.0000 2639160 1579706803.10 151.4148 60.0028 32.0000 1.9927 1.9939 418.2251 418.5290 0.0456 -1.0000 -1.0000 2639222 1579706803.20 151.4148 60.0028 32.0000 1.9933 1.9945 418.1654 418.4701 0.0456 -1.0000 -1.0000 2639301 1579706803.30 151.4148 60.0028 32.0000 1.9934 1.9946 417.9883 418.2921 0.0457 -1.0000 -1.0000 2639738 1579706803.40 151.4148 60.0028 32.0000 1.9937 1.9949 418.0258 418.3296 0.0456 -1.0000 -1.0000 2639816 1579706803.50 151.4148 60.0028 32.0000 1.9924 1.9936 418.2482 418.5518 0.0456 -1.0000 -1.0000 2639879 1579706803.60 151.4148 60.0028 32.0000 1.9932 1.9944 418.2694 418.5737 0.0456 -1.0000 -1.0000 2639941 1579706803.70 151.4148 60.0028 32.0000 1.9945 1.9957 418.0994 418.4037 0.0457 -1.0000 -1.0000 2640019 1579706803.80 151.4148 60.0028 32.0000 1.9938 1.9950 418.1570 418.4602 0.0455 -1.0000 -1.0000 2640082 1579706803.90 151.4148 60.0028 32.0000 1.9931 1.9943 418.3416 418.6459 0.0457 -1.0000 -1.0000 2640145 1579706804.00 151.4148 60.0028 32.0000 1.9930 1.9942 418.3244 418.6291 0.0457 -1.0000 -1.0000 2640207 1579706804.10 151.6331 60.0028 32.0000 1.9934 1.9946 418.2885 418.5915 0.0455 -1.0000 -1.0000 2640269 1579706804.20 151.5540 60.0028 32.0000 1.9939 1.9951 418.2566 418.5612 0.0457 -1.0000 -1.0000 2640332 1579706804.30 151.5155 60.0028 32.0000 1.9934 1.9946 418.3393 418.6427 0.0455 -1.0000 -1.0000 2640472 1579706804.40 151.5155 60.0028 32.0000 1.9927 1.9939 418.4980 418.8021 0.0456 -1.0000 -1.0000 2640535 1579706804.50 151.5155 60.0028 32.0000 1.9919 1.9931 418.4460 418.7509 0.0457 -1.0000 -1.0000 2640597 1579706804.60 151.4789 60.0023 32.0000 1.9929 1.9941 418.3795 418.6842 0.0457 -1.0000 -1.0000 2640675 1579706804.70 151.4712 60.0022 32.0000 1.9936 1.9948 418.3834 418.6884 0.0457 -1.0000 -1.0000 2640738 1579706804.80 151.4712 60.0022 32.0000 1.9937 1.9949 418.4198 418.7241 0.0457 -1.0000 -1.0000 2641129 1579706804.90 151.4712 60.0022 32.0000 1.9931 1.9943 418.6806 418.9858 0.0458 -1.0000 -1.0000 2641207 1579706805.00 151.4712 60.0022 32.0000 1.9940 1.9952 418.7771 419.0827 0.0459 -1.0000 -1.0000 2641269 1579706805.10 151.4712 60.0022 32.0000 1.9943 1.9955 418.5780 418.8846 0.0459 -1.0000 -1.0000 2641332 1579706805.20 151.4712 60.0022 32.0000 1.9940 1.9952 418.3937 418.6983 0.0456 -1.0000 -1.0000 2641395 1579706805.30 151.4712 60.0022 32.0000 1.9932 1.9944 418.4861 418.7903 0.0456 -1.0000 -1.0000 2641629 1579706805.40 151.4712 60.0022 32.0000 1.9928 1.9940 418.5560 418.8603 0.0456 -1.0000 -1.0000 2641707 1579706805.50 151.4712 60.0022 32.0000 1.9936 1.9948 418.3810 418.6851 0.0456 -1.0000 -1.0000 2641769 1579706805.60 151.4712 60.0022 32.0000 1.9936 1.9948 418.2714 418.5754 0.0456 -1.0000 -1.0000 2641832 1579706805.70 151.4712 60.0022 32.0000 1.9939 1.9950 418.2696 418.5736 0.0456 -1.0000 -1.0000 2641910 1579706805.80 151.4857 60.0022 32.0000 1.9923 1.9935 418.3687 418.6733 0.0457 -1.0000 -1.0000 2642098 1579706805.90 151.5244 60.0022 32.0000 1.9930 1.9942 418.1764 418.4803 0.0456 -1.0000 -1.0000 2642160 1579706806.00 151.5244 60.0022 32.0000 1.9930 1.9942 418.1290 418.4336 0.0457 -1.0000 -1.0000 2642238 1579706806.10 151.5244 60.0022 32.0000 1.9925 1.9937 418.2638 418.5675 0.0455 -1.0000 -1.0000 2642301 1579706806.20 151.4948 60.0022 32.0000 1.9918 1.9930 418.2986 418.6015 0.0455 -1.0000 -1.0000 2642363 1579706806.30 151.4948 60.0022 32.0000 1.9927 1.9939 418.3522 418.6571 0.0457 -1.0000 -1.0000 2642707 1579706806.40 151.4448 60.0022 32.0000 1.9936 1.9948 418.1717 418.4760 0.0456 -1.0000 -1.0000 2642769 1579706806.50 151.4448 60.0022 32.0000 1.9933 1.9945 418.0714 418.3746 0.0455 -1.0000 -1.0000 2642832 1579706806.60 151.4448 60.0022 32.0000 1.9930 1.9942 418.2185 418.5233 0.0457 -1.0000 -1.0000 2642894 1579706806.70 151.4448 60.0022 32.0000 1.9924 1.9936 418.3562 418.6608 0.0456 -1.0000 -1.0000 2642957 1579706806.80 151.4448 60.0022 32.0000 1.9924 1.9936 418.4324 418.7374 0.0457 -1.0000 -1.0000 2643035 1579706806.90 151.4432 60.0022 32.0000 1.9931 1.9943 418.1512 418.4562 0.0457 -1.0000 -1.0000 2643097 1579706807.00 151.4422 60.0022 32.0000 1.9934 1.9946 418.2022 418.5060 0.0456 -1.0000 -1.0000 2643160 1579706807.10 151.4422 60.0022 32.0000 1.9927 1.9939 418.4669 418.7719 0.0457 -1.0000 -1.0000 2643222 1579706807.20 151.4422 60.0022 32.0000 1.9927 1.9939 418.5760 418.8812 0.0458 -1.0000 -1.0000 2643301 1579706807.30 151.4422 60.0022 32.0000 1.9933 1.9945 418.3626 418.6676 0.0457 -1.0000 -1.0000 2643363 1579706807.40 151.4422 60.0022 32.0000 1.9934 1.9946 418.2126 418.5173 0.0457 -1.0000 -1.0000 2643598 1579706807.50 151.4799 60.0022 32.0000 1.9926 1.9938 418.3034 418.6080 0.0458 -1.0000 -1.0000 2643660 1579706807.60 151.4799 60.0022 32.0000 1.9925 1.9937 418.4015 418.7069 0.0457 -1.0000 -1.0000 2643722 1579706807.70 151.4799 60.0022 32.0000 1.9929 1.9941 418.3375 418.6415 0.0456 -1.0000 -1.0000 2643801 1579706807.80 151.4799 60.0022 32.0000 1.9929 1.9941 418.3141 418.6183 0.0456 -1.0000 -1.0000 2643863 1579706807.90 151.4799 60.0022 32.0000 1.9935 1.9947 418.1698 418.4745 0.0457 -1.0000 -1.0000 2643925 1579706808.00 151.4635 60.0022 32.0000 1.9924 1.9935 418.3977 418.7025 0.0457 -1.0000 -1.0000 2643988 1579706808.10 151.4630 60.0022 32.0000 1.9929 1.9941 418.2967 418.6011 0.0457 -1.0000 -1.0000 2644051 1579706808.20 151.4630 60.0022 32.0000 1.9932 1.9944 418.3082 418.6127 0.0456 -1.0000 -1.0000 2644113 1579706808.30 151.4630 60.0022 32.0000 1.9931 1.9943 418.2827 418.5867 0.0456 -1.0000 -1.0000 2644191 1579706808.40 151.4630 60.0022 32.0000 1.9931 1.9943 418.5823 418.8869 0.0456 -1.0000 -1.0000 2644472 1579706808.50 151.4630 60.0022 32.0000 1.9927 1.9939 418.6039 418.9089 0.0458 -1.0000 -1.0000 2644535 1579706808.60 151.4630 60.0022 32.0000 1.9934 1.9946 418.5175 418.8223 0.0457 -1.0000 -1.0000 2644613 1579706808.70 151.4630 60.0022 32.0000 1.9935 1.9947 418.3850 418.6900 0.0457 -1.0000 -1.0000 2644675 1579706808.80 151.4630 60.0022 32.0000 1.9934 1.9946 418.4429 418.7476 0.0457 -1.0000 -1.0000 2644738 1579706808.90 151.4630 60.0022 32.0000 1.9924 1.9936 418.5287 418.8337 0.0457 -1.0000 -1.0000 2644972 1579706809.00 151.4630 60.0022 32.0000 1.9924 1.9936 418.5896 418.8931 0.0455 -1.0000 -1.0000 2645035 1579706809.10 151.4491 60.0022 32.0000 1.9929 1.9941 418.4933 418.7973 0.0457 -1.0000 -1.0000 2645097 1579706809.20 151.4491 60.0022 32.0000 1.9926 1.9938 418.4720 418.7767 0.0457 -1.0000 -1.0000 2645160 1579706809.30 151.4491 60.0022 32.0000 1.9923 1.9935 418.5088 418.8134 0.0457 -1.0000 -1.0000 2645222 1579706809.40 151.4491 60.0022 32.0000 1.9923 1.9935 418.4249 418.7293 0.0456 -1.0000 -1.0000 2645488 1579706809.50 151.4491 60.0022 32.0000 1.9932 1.9944 418.1757 418.4798 0.0457 -1.0000 -1.0000 2645551 1579706809.60 151.4561 60.0022 32.0000 1.9933 1.9945 418.1641 418.4683 0.0456 -1.0000 -1.0000 2645613 1579706809.70 151.4657 60.0022 32.0000 1.9928 1.9940 418.2418 418.5459 0.0456 -1.0000 -1.0000 2645675 1579706809.80 151.4754 60.0032 32.0000 1.9929 1.9941 418.5401 418.8459 0.0459 -1.0000 -1.0000 2645738 1579706809.90 151.4754 60.0032 32.0000 1.9927 1.9939 418.4271 418.7327 0.0458 -1.0000 -1.0000 2646082 1579706810.00 151.4754 60.0032 32.0000 1.9935 1.9947 418.3384 418.6437 0.0458 -1.0000 -1.0000 2646160 1579706810.10 151.4754 60.0032 32.0000 1.9934 1.9946 418.2979 418.6026 0.0457 -1.0000 -1.0000 2646222 1579706810.20 151.4375 60.0032 32.0000 1.9929 1.9941 418.4249 418.7296 0.0457 -1.0000 -1.0000 2646285 1579706810.30 151.4375 60.0032 32.0000 1.9936 1.9948 418.5339 418.8387 0.0458 -1.0000 -1.0000 2646347 1579706810.40 151.4375 60.0032 32.0000 1.9933 1.9945 418.4055 418.7094 0.0456 -1.0000 -1.0000 2646488 1579706810.50 151.4375 60.0032 32.0000 1.9945 1.9957 418.3080 418.6133 0.0457 -1.0000 -1.0000 2646551 1579706810.60 151.4375 60.0032 32.0000 1.9931 1.9943 418.3681 418.6721 0.0455 -1.0000 -1.0000 2646629 1579706810.70 151.4760 60.0032 32.0000 1.9925 1.9937 418.4166 418.7205 0.0456 -1.0000 -1.0000 2646691 1579706810.80 151.4891 60.0032 32.0000 1.9924 1.9936 418.4313 418.7359 0.0457 -1.0000 -1.0000 2646754 1579706810.90 151.4891 60.0032 32.0000 1.9933 1.9945 418.3578 418.6627 0.0458 -1.0000 -1.0000 2646988 1579706811.00 151.4891 60.0032 32.0000 1.9941 1.9953 418.2180 418.5217 0.0456 -1.0000 -1.0000 2647051 1579706811.10 151.4891 60.0032 32.0000 1.9925 1.9937 418.3000 418.6052 0.0458 -1.0000 -1.0000 2647113 1579706811.20 151.4891 60.0032 32.0000 1.9928 1.9940 418.4312 418.7363 0.0457 -1.0000 -1.0000 2647191 1579706811.30 151.4899 60.0032 32.0000 1.9930 1.9942 418.4237 418.7287 0.0457 -1.0000 -1.0000 2647254 1579706811.40 151.4899 60.0032 32.0000 1.9934 1.9946 418.2593 418.5637 0.0457 -1.0000 -1.0000 2647316 1579706811.50 151.4899 60.0032 32.0000 1.9923 1.9935 418.2895 418.5934 0.0455 -1.0000 -1.0000 2647504 1579706811.60 151.4899 60.0032 32.0000 1.9926 1.9938 418.4502 418.7544 0.0457 -1.0000 -1.0000 2647566 1579706811.70 151.4899 60.0032 32.0000 1.9929 1.9941 418.3015 418.6066 0.0458 -1.0000 -1.0000 2647629 1579706811.80 151.4208 60.0032 32.0000 1.9942 1.9954 418.1288 418.4333 0.0457 -1.0000 -1.0000 2647691 1579706811.90 151.4208 60.0032 32.0000 1.9930 1.9942 418.1695 418.4744 0.0457 -1.0000 -1.0000 2647754 1579706812.00 151.4208 60.0032 32.0000 1.9930 1.9942 418.3185 418.6228 0.0456 -1.0000 -1.0000 2648504 1579706812.10 151.4208 60.0032 32.0000 1.9923 1.9935 418.4827 418.7868 0.0456 -1.0000 -1.0000 2648566 1579706812.20 151.4208 60.0032 32.0000 1.9933 1.9945 418.5273 418.8327 0.0458 -1.0000 -1.0000 2648629 1579706812.30 151.4208 60.0032 32.0000 1.9939 1.9951 418.5658 418.8710 0.0457 -1.0000 -1.0000 2648691 1579706812.40 151.4208 60.0032 32.0000 1.9939 1.9951 418.3484 418.6531 0.0457 -1.0000 -1.0000 2648754 1579706812.50 151.4208 60.0032 32.0000 1.9937 1.9949 418.6980 419.0028 0.0457 -1.0000 -1.0000 2648832 1579706812.60 151.4208 60.0032 32.0000 1.9930 1.9942 418.7757 419.0815 0.0458 -1.0000 -1.0000 2648894 1579706812.70 151.4208 60.0032 32.0000 1.9932 1.9944 418.8053 419.1095 0.0455 -1.0000 -1.0000 2648957 1579706812.80 151.4208 60.0032 32.0000 1.9935 1.9947 418.6815 418.9870 0.0458 -1.0000 -1.0000 2649019 1579706812.90 151.4664 60.0032 32.0000 1.9938 1.9950 418.7872 419.0929 0.0457 -1.0000 -1.0000 2649097 1579706813.00 151.4664 60.0032 32.0000 1.9926 1.9938 418.8925 419.1973 0.0457 -1.0000 -1.0000 2649222 1579706813.10 151.4664 60.0032 32.0000 1.9924 1.9936 419.0861 419.3911 0.0456 -1.0000 -1.0000 2649285 1579706813.20 151.4664 60.0032 32.0000 1.9926 1.9938 418.8774 419.1823 0.0457 -1.0000 -1.0000 2649347 1579706813.30 151.4664 60.0032 32.0000 1.9939 1.9951 418.7937 419.0986 0.0457 -1.0000 -1.0000 2649410 1579706813.40 151.4786 60.0032 32.0000 1.9935 1.9947 418.7253 419.0293 0.0456 -1.0000 -1.0000 2649488 1579706813.50 151.5102 60.0032 32.0000 1.9929 1.9941 418.7694 419.0748 0.0458 -1.0000 -1.0000 2649863 1579706813.60 151.5102 60.0032 32.0000 1.9930 1.9942 418.7781 419.0826 0.0455 -1.0000 -1.0000 2649925 1579706813.70 151.5102 60.0032 32.0000 1.9941 1.9953 418.5428 418.8471 0.0456 -1.0000 -1.0000 2650004 1579706813.80 151.5102 60.0032 32.0000 1.9931 1.9943 418.5612 418.8652 0.0456 -1.0000 -1.0000 2650066 1579706813.90 151.5102 60.0032 32.0000 1.9930 1.9942 418.6812 418.9857 0.0456 -1.0000 -1.0000 2650129 1579706814.00 151.4557 60.0032 32.0000 1.9926 1.9938 418.8827 419.1865 0.0455 -1.0000 -1.0000 2650207 1579706814.10 151.4557 60.0032 32.0000 1.9924 1.9936 418.9169 419.2216 0.0457 -1.0000 -1.0000 2650269 1579706814.20 151.4557 60.0032 32.0000 1.9937 1.9949 418.7724 419.0779 0.0458 -1.0000 -1.0000 2650332 1579706814.30 151.4557 60.0032 32.0000 1.9939 1.9951 418.8429 419.1476 0.0456 -1.0000 -1.0000 2650410 1579706814.40 151.4557 60.0032 32.0000 1.9931 1.9943 419.1337 419.4386 0.0457 -1.0000 -1.0000 2650472 1579706814.50 151.4665 60.0032 32.0000 1.9927 1.9939 419.2398 419.5445 0.0456 -1.0000 -1.0000 2650691 1579706814.60 151.4718 60.0032 32.0000 1.9922 1.9934 419.1653 419.4696 0.0457 -1.0000 -1.0000 2650769 1579706814.70 151.4718 60.0032 32.0000 1.9937 1.9949 419.0383 419.3439 0.0457 -1.0000 -1.0000 2650832 1579706814.80 151.4718 60.0032 32.0000 1.9934 1.9946 419.0242 419.3289 0.0456 -1.0000 -1.0000 2650894 1579706814.90 151.4718 60.0032 32.0000 1.9929 1.9941 419.2268 419.5311 0.0455 -1.0000 -1.0000 2650972 1579706815.00 151.4718 60.0032 32.0000 1.9932 1.9944 419.1658 419.4702 0.0456 -1.0000 -1.0000 2651207 1579706815.10 151.5500 60.0026 32.0000 1.9942 1.9954 419.0368 419.3421 0.0457 -1.0000 -1.0000 2651254 1579706815.20 151.5500 60.0026 32.0000 1.9932 1.9944 418.9559 419.2609 0.0455 -1.0000 -1.0000 2651332 1579706815.30 151.5500 60.0026 32.0000 1.9932 1.9943 419.0251 419.3282 0.0454 -1.0000 -1.0000 2651395 1579706815.40 151.5500 60.0026 32.0000 1.9928 1.9940 419.2192 419.5239 0.0456 -1.0000 -1.0000 2651472 1579706815.50 151.5500 60.0026 32.0000 1.9934 1.9945 419.1512 419.4560 0.0456 -1.0000 -1.0000 2651535 1579706815.60 151.5071 60.0026 32.0000 1.9935 1.9947 419.0613 419.3661 0.0457 -1.0000 -1.0000 2651863 1579706815.70 151.5071 60.0026 32.0000 1.9935 1.9947 419.0496 419.3538 0.0456 -1.0000 -1.0000 2651941 1579706815.80 151.5071 60.0026 32.0000 1.9937 1.9949 419.2327 419.5377 0.0456 -1.0000 -1.0000 2652004 1579706815.90 151.5071 60.0026 32.0000 1.9922 1.9934 419.4267 419.7320 0.0457 -1.0000 -1.0000 2652066 1579706816.00 151.5071 60.0026 32.0000 1.9931 1.9943 419.3340 419.6389 0.0456 -1.0000 -1.0000 2652129 1579706816.10 151.5071 60.0026 32.0000 1.9937 1.9949 419.3842 419.6901 0.0457 -1.0000 -1.0000 2652457 1579706816.20 151.5071 60.0026 32.0000 1.9923 1.9935 419.7291 420.0352 0.0458 -1.0000 -1.0000 2652519 1579706816.30 151.5071 60.0026 32.0000 1.9921 1.9933 419.9872 420.2918 0.0455 -1.0000 -1.0000 2652597 1579706816.40 151.5071 60.0026 32.0000 1.9920 1.9932 419.8601 420.1648 0.0455 -1.0000 -1.0000 2652660 1579706816.50 151.5071 60.0026 32.0000 1.9927 1.9939 419.9175 420.2230 0.0457 -1.0000 -1.0000 2652722 1579706816.60 151.5071 60.0026 32.0000 1.9935 1.9947 419.8930 420.1979 0.0455 -1.0000 -1.0000 2652957 1579706816.70 151.4286 60.0026 32.0000 1.9943 1.9955 420.0476 420.3517 0.0455 -1.0000 -1.0000 2653019 1579706816.80 151.4286 60.0026 32.0000 1.9937 1.9949 420.4183 420.7239 0.0456 -1.0000 -1.0000 2653082 1579706816.90 151.4286 60.0026 32.0000 1.9928 1.9939 420.2088 420.5139 0.0456 -1.0000 -1.0000 2653160 1579706817.00 151.4286 60.0026 32.0000 1.9928 1.9940 420.0312 420.3363 0.0455 -1.0000 -1.0000 2653222 1579706817.10 151.4286 60.0026 32.0000 1.9936 1.9948 419.9033 420.2085 0.0456 -1.0000 -1.0000 2653598 1579706817.20 151.4890 60.0026 32.0000 1.9939 1.9951 419.8772 420.1820 0.0455 -1.0000 -1.0000 2653675 1579706817.30 151.5249 60.0026 32.0000 1.9923 1.9935 420.0658 420.3709 0.0456 -1.0000 -1.0000 2653738 1579706817.40 151.4368 60.0026 32.0000 1.9929 1.9941 420.0574 420.3614 0.0454 -1.0000 -1.0000 2653801 1579706817.50 151.4368 60.0026 32.0000 1.9926 1.9937 419.6208 419.9255 0.0456 -1.0000 -1.0000 2653863 1579706817.60 151.4368 60.0026 32.0000 1.9938 1.9950 419.2581 419.5622 0.0454 -1.0000 -1.0000 2653925 1579706817.70 151.4368 60.0026 32.0000 1.9942 1.9954 419.2888 419.5938 0.0456 -1.0000 -1.0000 2654004 1579706817.80 151.4711 60.0026 32.0000 1.9935 1.9947 419.3982 419.7024 0.0455 -1.0000 -1.0000 2654066 1579706817.90 151.4711 60.0026 32.0000 1.9933 1.9945 419.5353 419.8398 0.0456 -1.0000 -1.0000 2654129 1579706818.00 151.4711 60.0026 32.0000 1.9934 1.9946 419.5410 419.8461 0.0456 -1.0000 -1.0000 2654207 1579706818.10 151.4711 60.0026 32.0000 1.9935 1.9947 419.3177 419.6220 0.0455 -1.0000 -1.0000 2654269 1579706818.20 151.4711 60.0026 32.0000 1.9930 1.9942 419.2999 419.6041 0.0455 -1.0000 -1.0000 2654332 1579706818.30 151.5440 60.0026 32.0000 1.9926 1.9938 419.3687 419.6727 0.0455 -1.0000 -1.0000 2654410 1579706818.40 151.5472 60.0026 32.0000 1.9929 1.9941 419.2359 419.5401 0.0456 -1.0000 -1.0000 2654472 1579706818.50 151.5472 60.0026 32.0000 1.9948 1.9960 419.1368 419.4414 0.0456 -1.0000 -1.0000 2654535 1579706818.60 151.5472 60.0026 32.0000 1.9945 1.9957 419.0309 419.3347 0.0455 -1.0000 -1.0000 2654597 1579706818.70 151.5472 60.0026 32.0000 1.9939 1.9951 419.1555 419.4606 0.0457 -1.0000 -1.0000 2654660 1579706818.80 151.5361 60.0026 32.0000 1.9927 1.9939 419.1420 419.4467 0.0455 -1.0000 -1.0000 2654738 1579706818.90 151.5026 60.0026 32.0000 1.9935 1.9947 418.9736 419.2772 0.0455 -1.0000 -1.0000 2654801 1579706819.00 151.5026 60.0026 32.0000 1.9935 1.9947 418.8209 419.1254 0.0456 -1.0000 -1.0000 2654863 1579706819.10 151.5026 60.0026 32.0000 1.9936 1.9948 418.6028 418.9065 0.0455 -1.0000 -1.0000 2654925 1579706819.20 151.5026 60.0026 32.0000 1.9930 1.9941 418.6745 418.9787 0.0456 -1.0000 -1.0000 2655113 1579706819.30 151.5026 60.0026 32.0000 1.9931 1.9943 418.7997 419.1033 0.0455 -1.0000 -1.0000 2655175 1579706819.40 151.5026 60.0026 32.0000 1.9931 1.9943 418.6756 418.9793 0.0455 -1.0000 -1.0000 2655254 1579706819.50 151.5026 60.0026 32.0000 1.9935 1.9947 418.3399 418.6434 0.0455 -1.0000 -1.0000 2655316 1579706819.60 151.5026 60.0026 32.0000 1.9928 1.9940 418.3698 418.6727 0.0454 -1.0000 -1.0000 2655379 1579706819.70 151.5026 60.0026 32.0000 1.9933 1.9945 418.3998 418.7032 0.0455 -1.0000 -1.0000 2655972 1579706819.80 151.5026 60.0026 32.0000 1.9930 1.9942 418.3382 418.6418 0.0455 -1.0000 -1.0000 2656035 1579706819.90 151.4630 60.0026 32.0000 1.9941 1.9953 418.2633 418.5671 0.0456 -1.0000 -1.0000 2656098 1579706820.00 151.4291 60.0026 32.0000 1.9941 1.9953 418.2263 418.5301 0.0455 -1.0000 -1.0000 2656160 1579706820.10 151.4291 60.0026 32.0000 1.9935 1.9946 418.3616 418.6650 0.0455 -1.0000 -1.0000 2656222 1579706820.20 151.4291 60.0026 32.0000 1.9925 1.9937 418.4586 418.7627 0.0456 -1.0000 -1.0000 2656472 1579706820.30 151.4291 60.0026 32.0000 1.9930 1.9941 418.3916 418.6953 0.0455 -1.0000 -1.0000 2656551 1579706820.40 151.4291 60.0026 32.0000 1.9939 1.9951 418.2682 418.5721 0.0456 -1.0000 -1.0000 2656613 1579706820.50 151.4213 60.0018 32.0000 1.9939 1.9951 418.1279 418.4316 0.0456 -1.0000 -1.0000 2656675 1579706820.60 151.4213 60.0018 32.0000 1.9947 1.9959 418.2645 418.5673 0.0454 -1.0000 -1.0000 2656754 1579706820.70 151.4213 60.0018 32.0000 1.9928 1.9940 418.5781 418.8827 0.0456 -1.0000 -1.0000 2656988 1579706820.80 151.4213 60.0018 32.0000 1.9939 1.9951 418.6126 418.9159 0.0454 -1.0000 -1.0000 2657051 1579706820.90 151.4213 60.0018 32.0000 1.9936 1.9948 418.4429 418.7476 0.0457 -1.0000 -1.0000 2657113 1579706821.00 151.5677 60.0018 32.0000 1.9929 1.9941 418.3574 418.6609 0.0455 -1.0000 -1.0000 2657175 1579706821.10 151.5181 60.0018 32.0000 1.9931 1.9943 418.5821 418.8859 0.0456 -1.0000 -1.0000 2657238 1579706821.20 151.4837 60.0018 32.0000 1.9925 1.9937 418.7237 419.0270 0.0454 -1.0000 -1.0000 2657379 1579706821.30 151.4837 60.0018 32.0000 1.9927 1.9939 418.7837 419.0876 0.0456 -1.0000 -1.0000 2657441 1579706821.40 151.4837 60.0018 32.0000 1.9930 1.9942 418.8062 419.1107 0.0456 -1.0000 -1.0000 2657519 1579706821.50 151.4837 60.0018 32.0000 1.9932 1.9944 418.9182 419.2224 0.0455 -1.0000 -1.0000 2657582 1579706821.60 151.4622 60.0018 32.0000 1.9928 1.9940 418.9647 419.2686 0.0456 -1.0000 -1.0000 2657645 1579706821.70 151.4622 60.0018 32.0000 1.9929 1.9941 418.7579 419.0624 0.0456 -1.0000 -1.0000 2658035 1579706821.80 151.4622 60.0018 32.0000 1.9931 1.9943 418.7118 419.0162 0.0456 -1.0000 -1.0000 2658098 1579706821.90 151.4622 60.0018 32.0000 1.9930 1.9942 419.0335 419.3369 0.0455 -1.0000 -1.0000 2658160 1579706822.00 151.4622 60.0018 32.0000 1.9930 1.9941 418.9864 419.2905 0.0455 -1.0000 -1.0000 2658222 1579706822.10 151.4622 60.0018 32.0000 1.9939 1.9951 418.6968 419.0008 0.0457 -1.0000 -1.0000 2658285 1579706822.20 151.4622 60.0018 32.0000 1.9941 1.9952 418.3596 418.6634 0.0455 -1.0000 -1.0000 2658613 1579706822.30 151.4622 60.0018 32.0000 1.9938 1.9950 418.3289 418.6326 0.0456 -1.0000 -1.0000 2658691 1579706822.40 151.4622 60.0018 32.0000 1.9934 1.9946 418.5192 418.8229 0.0455 -1.0000 -1.0000 2658754 1579706822.50 151.4622 60.0018 32.0000 1.9926 1.9938 418.7233 419.0277 0.0456 -1.0000 -1.0000 2658816 1579706822.60 151.4622 60.0018 32.0000 1.9940 1.9952 418.5359 418.8403 0.0456 -1.0000 -1.0000 2658879 1579706822.70 151.5119 60.0018 32.0000 1.9933 1.9945 418.5410 418.8453 0.0456 -1.0000 -1.0000 2658972 1579706822.80 151.5318 60.0018 32.0000 1.9928 1.9940 418.5794 418.8832 0.0455 -1.0000 -1.0000 2659035 1579706822.90 151.5318 60.0018 32.0000 1.9927 1.9939 418.8391 419.1423 0.0454 -1.0000 -1.0000 2659097 1579706823.00 151.5318 60.0018 32.0000 1.9924 1.9935 418.9261 419.2292 0.0454 -1.0000 -1.0000 2659160 1579706823.10 151.5318 60.0018 32.0000 1.9937 1.9949 418.6560 418.9604 0.0456 -1.0000 -1.0000 2659222 1579706823.20 151.5318 60.0018 32.0000 1.9931 1.9943 418.5194 418.8222 0.0454 -1.0000 -1.0000 2659301 1579706823.30 151.5390 60.0018 32.0000 1.9920 1.9932 418.6573 418.9611 0.0455 -1.0000 -1.0000 2659472 1579706823.40 151.4891 60.0018 32.0000 1.9920 1.9932 418.8293 419.1326 0.0455 -1.0000 -1.0000 2659551 1579706823.50 151.4678 60.0018 32.0000 1.9931 1.9943 418.8705 419.1749 0.0456 -1.0000 -1.0000 2659613 1579706823.60 151.4678 60.0018 32.0000 1.9937 1.9949 418.7656 419.0694 0.0455 -1.0000 -1.0000 2659675 1579706823.70 151.4678 60.0018 32.0000 1.9937 1.9949 418.7264 419.0295 0.0454 -1.0000 -1.0000 2659754 1579706823.80 151.4484 60.0018 32.0000 1.9922 1.9934 418.8757 419.1790 0.0455 -1.0000 -1.0000 2700238 1579706823.90 151.4454 60.0018 32.0000 1.9922 1.9934 418.9708 419.2752 0.0456 -1.0000 -1.0000 2700301 1579706824.00 151.4454 60.0018 32.0000 1.9936 1.9948 419.0645 419.3699 0.0457 -1.0000 -1.0000 2700379 1579706824.10 151.4454 60.0018 32.0000 1.9943 1.9955 418.9661 419.2700 0.0455 -1.0000 -1.0000 2700441 1579706824.20 151.4454 60.0018 32.0000 1.9940 1.9952 419.0671 419.3712 0.0456 -1.0000 -1.0000 2700504 1579706824.30 151.4510 60.0018 32.0000 1.9935 1.9947 419.1433 419.4488 0.0457 -1.0000 -1.0000 2700613 1579706824.40 151.5240 60.0018 32.0000 1.9931 1.9943 419.0941 419.3988 0.0456 -1.0000 -1.0000 2700675 1579706824.50 151.5240 60.0018 32.0000 1.9934 1.9946 418.9988 419.3037 0.0457 -1.0000 -1.0000 2700738 1579706824.60 151.5240 60.0018 32.0000 1.9935 1.9947 418.8731 419.1772 0.0456 -1.0000 -1.0000 2700816 1579706824.70 151.5240 60.0018 32.0000 1.9936 1.9948 418.8385 419.1433 0.0456 -1.0000 -1.0000 2700879 1579706824.80 151.5240 60.0018 32.0000 1.9927 1.9939 419.0408 419.3455 0.0457 -1.0000 -1.0000 2701160 1579706824.90 151.4610 60.0020 32.0000 1.9929 1.9941 418.8757 419.1808 0.0457 -1.0000 -1.0000 2701222 1579706825.00 151.4610 60.0020 32.0000 1.9934 1.9946 418.6132 418.9178 0.0456 -1.0000 -1.0000 2701285 1579706825.10 151.4610 60.0020 32.0000 1.9931 1.9943 418.6360 418.9403 0.0456 -1.0000 -1.0000 2701363 1579706825.20 151.4610 60.0020 32.0000 1.9925 1.9937 418.7636 419.0673 0.0455 -1.0000 -1.0000 2701425 1579706825.30 151.4610 60.0020 32.0000 1.9919 1.9931 418.7047 419.0090 0.0457 -1.0000 -1.0000 2701488 1579706825.40 151.4610 60.0020 32.0000 1.9917 1.9929 418.6651 418.9693 0.0456 -1.0000 -1.0000 2701566 1579706825.50 151.4610 60.0020 32.0000 1.9922 1.9934 418.4850 418.7894 0.0456 -1.0000 -1.0000 2701629 1579706825.60 151.4610 60.0020 32.0000 1.9932 1.9944 418.3703 418.6745 0.0456 -1.0000 -1.0000 2701691 1579706825.70 151.4610 60.0020 32.0000 1.9925 1.9937 418.4399 418.7454 0.0459 -1.0000 -1.0000 2701769 1579706825.80 151.4610 60.0020 32.0000 1.9935 1.9947 418.3787 418.6830 0.0456 -1.0000 -1.0000 2702363 1579706825.90 151.4610 60.0020 32.0000 1.9930 1.9942 418.3979 418.7021 0.0457 -1.0000 -1.0000 2702425 1579706826.00 151.4474 60.0020 32.0000 1.9931 1.9943 418.2936 418.5970 0.0454 -1.0000 -1.0000 2702488 1579706826.10 151.4474 60.0020 32.0000 1.9928 1.9940 418.3800 418.6845 0.0456 -1.0000 -1.0000 2702551 1579706826.20 151.4474 60.0020 32.0000 1.9925 1.9937 418.4555 418.7598 0.0457 -1.0000 -1.0000 2702629 1579706826.30 151.4474 60.0020 32.0000 1.9933 1.9945 418.4477 418.7527 0.0457 -1.0000 -1.0000 2702691 1579706826.40 151.4811 60.0020 32.0000 1.9940 1.9952 418.2929 418.5975 0.0457 -1.0000 -1.0000 2702754 1579706826.50 151.5142 60.0020 32.0000 1.9933 1.9945 418.1458 418.4497 0.0456 -1.0000 -1.0000 2702816 1579706826.60 151.5142 60.0020 32.0000 1.9923 1.9935 418.2721 418.5767 0.0457 -1.0000 -1.0000 2702894 1579706826.70 151.5142 60.0020 32.0000 1.9919 1.9931 418.5309 418.8350 0.0456 -1.0000 -1.0000 2702957 1579706826.80 151.5142 60.0020 32.0000 1.9922 1.9934 418.4227 418.7271 0.0456 -1.0000 -1.0000 2703019 1579706826.90 151.5142 60.0020 32.0000 1.9929 1.9941 418.3019 418.6064 0.0456 -1.0000 -1.0000 2703097 1579706827.00 151.5142 60.0020 32.0000 1.9932 1.9944 418.2756 418.5796 0.0456 -1.0000 -1.0000 2703160 1579706827.10 151.4338 60.0020 32.0000 1.9927 1.9939 418.5010 418.8050 0.0455 -1.0000 -1.0000 2703222 1579706827.20 151.3905 60.0020 32.0000 1.9930 1.9942 418.4363 418.7397 0.0455 -1.0000 -1.0000 2703301 1579706827.30 151.3905 60.0020 32.0000 1.9940 1.9952 418.4576 418.7621 0.0456 -1.0000 -1.0000 2703363 1579706827.40 151.3905 60.0020 32.0000 1.9929 1.9941 418.3936 418.6974 0.0456 -1.0000 -1.0000 2703488 1579706827.50 151.3905 60.0020 32.0000 1.9925 1.9937 418.5375 418.8422 0.0457 -1.0000 -1.0000 2703551 1579706827.60 151.5177 60.0020 32.0000 1.9920 1.9932 418.5986 418.9035 0.0457 -1.0000 -1.0000 2703613 1579706827.70 151.5177 60.0020 32.0000 1.9934 1.9946 418.4765 418.7812 0.0457 -1.0000 -1.0000 2703691 1579706827.80 151.5177 60.0020 32.0000 1.9943 1.9955 418.3513 418.6564 0.0457 -1.0000 -1.0000 2703754 1579706827.90 151.5177 60.0020 32.0000 1.9935 1.9946 418.3991 418.7023 0.0455 -1.0000 -1.0000 2703988 1579706828.00 151.5177 60.0020 32.0000 1.9934 1.9946 418.6142 418.9186 0.0457 -1.0000 -1.0000 2704051 1579706828.10 151.5177 60.0020 32.0000 1.9926 1.9938 418.5949 418.9004 0.0458 -1.0000 -1.0000 2704113 1579706828.20 151.5177 60.0020 32.0000 1.9932 1.9944 418.3780 418.6825 0.0456 -1.0000 -1.0000 2704175 1579706828.30 151.5138 60.0020 32.0000 1.9932 1.9944 418.3710 418.6751 0.0456 -1.0000 -1.0000 2704254 1579706828.40 151.4940 60.0020 32.0000 1.9923 1.9935 418.5741 418.8782 0.0456 -1.0000 -1.0000 2704972 1579706828.50 151.4940 60.0020 32.0000 1.9919 1.9931 418.6603 418.9652 0.0457 -1.0000 -1.0000 2705051 1579706828.60 151.4940 60.0020 32.0000 1.9924 1.9935 418.7034 419.0080 0.0456 -1.0000 -1.0000 2705129 1579706828.70 151.4940 60.0020 32.0000 1.9935 1.9947 418.6452 418.9498 0.0457 -1.0000 -1.0000 2705191 1579706828.80 151.4940 60.0020 32.0000 1.9938 1.9950 418.4728 418.7777 0.0457 -1.0000 -1.0000 2705254 1579706828.90 151.4940 60.0020 32.0000 1.9939 1.9951 418.5361 418.8415 0.0458 -1.0000 -1.0000 2705316 1579706829.00 151.4940 60.0020 32.0000 1.9928 1.9940 418.6230 418.9270 0.0456 -1.0000 -1.0000 2705379 1579706829.10 151.4764 60.0020 32.0000 1.9925 1.9937 418.6532 418.9580 0.0457 -1.0000 -1.0000 2705441 1579706829.20 151.4666 60.0020 32.0000 1.9928 1.9940 418.6977 419.0014 0.0455 -1.0000 -1.0000 2705519 1579706829.30 151.4666 60.0020 32.0000 1.9924 1.9935 418.6764 418.9802 0.0456 -1.0000 -1.0000 2705582 1579706829.40 151.4666 60.0020 32.0000 1.9925 1.9937 418.8159 419.1217 0.0458 -1.0000 -1.0000 2705722 1579706829.50 151.4666 60.0020 32.0000 1.9928 1.9940 418.8058 419.1111 0.0458 -1.0000 -1.0000 2705785 1579706829.60 151.4264 60.0020 32.0000 1.9938 1.9950 418.6264 418.9322 0.0458 -1.0000 -1.0000 2705848 1579706829.70 151.4264 60.0020 32.0000 1.9934 1.9946 418.3795 418.6834 0.0455 -1.0000 -1.0000 2705910 1579706829.80 151.4555 60.0019 32.0000 1.9932 1.9944 418.3364 418.6407 0.0457 -1.0000 -1.0000 2705972 1579706829.90 151.5036 60.0019 32.0000 1.9924 1.9936 418.3935 418.6973 0.0456 -1.0000 -1.0000 2706379 1579706830.00 151.5036 60.0019 32.0000 1.9932 1.9944 418.3475 418.6523 0.0458 -1.0000 -1.0000 2706457 1579706830.10 151.5036 60.0019 32.0000 1.9939 1.9951 418.3392 418.6443 0.0458 -1.0000 -1.0000 2706519 1579706830.20 151.5036 60.0019 32.0000 1.9932 1.9944 418.3594 418.6654 0.0459 -1.0000 -1.0000 2706582 1579706830.30 151.5036 60.0019 32.0000 1.9926 1.9938 418.4943 418.7986 0.0456 -1.0000 -1.0000 2706660 1579706830.40 151.5036 60.0019 32.0000 1.9930 1.9942 418.3652 418.6697 0.0457 -1.0000 -1.0000 2706722 1579706830.50 151.5036 60.0019 32.0000 1.9935 1.9947 418.2126 418.5178 0.0458 -1.0000 -1.0000 2706785 1579706830.60 151.5036 60.0019 32.0000 1.9935 1.9947 418.2559 418.5599 0.0456 -1.0000 -1.0000 2706847 1579706830.70 151.5036 60.0019 32.0000 1.9937 1.9949 418.4277 418.7325 0.0457 -1.0000 -1.0000 2706910 1579706830.80 151.5036 60.0019 32.0000 1.9931 1.9943 418.4803 418.7850 0.0457 -1.0000 -1.0000 2706972 1579706830.90 151.5036 60.0019 32.0000 1.9933 1.9945 418.3424 418.6465 0.0457 -1.0000 -1.0000 2707051 1579706831.00 151.5036 60.0019 32.0000 1.9932 1.9944 418.3751 418.6801 0.0457 -1.0000 -1.0000 2707379 1579706831.10 151.4654 60.0019 32.0000 1.9927 1.9939 418.5936 418.8983 0.0457 -1.0000 -1.0000 2707441 1579706831.20 151.4654 60.0019 32.0000 1.9925 1.9937 418.6535 418.9597 0.0459 -1.0000 -1.0000 2707519 1579706831.30 151.4654 60.0019 32.0000 1.9928 1.9940 418.5390 418.8442 0.0457 -1.0000 -1.0000 2707582 1579706831.40 151.4654 60.0019 32.0000 1.9937 1.9949 418.5022 418.8077 0.0458 -1.0000 -1.0000 2707660 1579706831.50 151.4654 60.0019 32.0000 1.9928 1.9940 418.4822 418.7873 0.0457 -1.0000 -1.0000 2707879 1579706831.60 151.4654 60.0019 32.0000 1.9921 1.9933 418.6059 418.9114 0.0459 -1.0000 -1.0000 2707941 1579706831.70 151.5066 60.0019 32.0000 1.9926 1.9938 418.4565 418.7624 0.0458 -1.0000 -1.0000 2708019 1579706831.80 151.5553 60.0019 32.0000 1.9935 1.9947 418.4157 418.7201 0.0457 -1.0000 -1.0000 2708082 1579706831.90 151.5553 60.0019 32.0000 1.9917 1.9929 418.4732 418.7782 0.0457 -1.0000 -1.0000 2708144 1579706832.00 151.5553 60.0019 32.0000 1.9923 1.9935 418.5952 418.9002 0.0457 -1.0000 -1.0000 2708379 1579706832.10 151.5553 60.0019 32.0000 1.9920 1.9932 418.4664 418.7711 0.0458 -1.0000 -1.0000 2708441 1579706832.20 151.5553 60.0019 32.0000 1.9927 1.9939 418.3206 418.6260 0.0458 -1.0000 -1.0000 2708504 1579706832.30 151.5074 60.0019 32.0000 1.9932 1.9944 418.2585 418.5640 0.0458 -1.0000 -1.0000 2708582 1579706832.40 151.5074 60.0019 32.0000 1.9925 1.9937 418.3848 418.6899 0.0458 -1.0000 -1.0000 2708644 1579706832.50 151.5074 60.0019 32.0000 1.9926 1.9938 418.5218 418.8273 0.0458 -1.0000 -1.0000 2708707 1579706832.60 151.5040 60.0019 32.0000 1.9924 1.9936 418.4721 418.7769 0.0457 -1.0000 -1.0000 2708785 1579706832.70 151.4942 60.0019 32.0000 1.9931 1.9942 418.3000 418.6048 0.0458 -1.0000 -1.0000 2708847 1579706832.80 151.4942 60.0019 32.0000 1.9935 1.9947 418.3679 418.6734 0.0458 -1.0000 -1.0000 2708910 1579706832.90 151.4942 60.0019 32.0000 1.9925 1.9937 418.4942 418.7992 0.0458 -1.0000 -1.0000 2708988 1579706833.00 151.4942 60.0019 32.0000 1.9934 1.9946 418.3186 418.6253 0.0459 -1.0000 -1.0000 2709113 1579706833.10 151.4942 60.0019 32.0000 1.9930 1.9942 418.1726 418.4777 0.0458 -1.0000 -1.0000 2709175 1579706833.20 151.5142 60.0019 32.0000 1.9937 1.9949 418.2240 418.5277 0.0456 -1.0000 -1.0000 2709254 1579706833.30 151.5142 60.0019 32.0000 1.9926 1.9938 418.3621 418.6671 0.0458 -1.0000 -1.0000 2709301 1579706833.40 151.5142 60.0019 32.0000 1.9922 1.9934 418.4035 418.7092 0.0458 -1.0000 -1.0000 2709379 1579706833.50 151.5142 60.0019 32.0000 1.9921 1.9933 418.4388 418.7449 0.0460 -1.0000 -1.0000 2709707 1579706833.60 151.5142 60.0019 32.0000 1.9935 1.9947 418.2904 418.5973 0.0459 -1.0000 -1.0000 2709769 1579706833.70 151.5101 60.0019 32.0000 1.9930 1.9942 418.2135 418.5190 0.0458 -1.0000 -1.0000 2709848 1579706833.80 151.4996 60.0019 32.0000 1.9930 1.9942 418.4857 418.7907 0.0457 -1.0000 -1.0000 2709910 1579706833.90 151.4996 60.0019 32.0000 1.9929 1.9941 418.3735 418.6793 0.0459 -1.0000 -1.0000 2709972 1579706834.00 151.4996 60.0019 32.0000 1.9924 1.9936 418.1968 418.5042 0.0462 -1.0000 -1.0000 2710160 1579706834.10 151.4996 60.0019 32.0000 1.9931 1.9943 418.2979 418.6040 0.0459 -1.0000 -1.0000 2710222 1579706834.20 151.4996 60.0019 32.0000 1.9932 1.9944 418.4695 418.7750 0.0458 -1.0000 -1.0000 2710285 1579706834.30 151.4515 60.0019 32.0000 1.9923 1.9935 418.5494 418.8553 0.0459 -1.0000 -1.0000 2710363 1579706834.40 151.4515 60.0019 32.0000 1.9930 1.9942 418.5414 418.8471 0.0458 -1.0000 -1.0000 2710425 1579706834.50 151.4515 60.0019 32.0000 1.9943 1.9955 418.3458 418.6512 0.0459 -1.0000 -1.0000 2710488 1579706834.60 151.4515 60.0019 32.0000 1.9933 1.9945 418.3724 418.6772 0.0456 -1.0000 -1.0000 2711129 1579706834.70 151.4515 60.0019 32.0000 1.9924 1.9936 418.6292 418.9352 0.0458 -1.0000 -1.0000 2711191 1579706834.80 151.4984 60.0018 32.0000 1.9928 1.9940 418.6883 418.9941 0.0459 -1.0000 -1.0000 2711254 1579706834.90 151.5071 60.0018 32.0000 1.9929 1.9941 418.4357 418.7422 0.0460 -1.0000 -1.0000 2711332 1579706835.00 151.5071 60.0018 32.0000 1.9931 1.9943 418.4263 418.7315 0.0457 -1.0000 -1.0000 2711395 1579706835.10 151.5071 60.0018 32.0000 1.9925 1.9937 418.5396 418.8450 0.0459 -1.0000 -1.0000 2711457 1579706835.20 151.5071 60.0018 32.0000 1.9924 1.9936 418.6638 418.9696 0.0458 -1.0000 -1.0000 2711519 1579706835.30 151.5071 60.0018 32.0000 1.9925 1.9937 418.5559 418.8621 0.0459 -1.0000 -1.0000 2711582 1579706835.40 151.5072 60.0018 32.0000 1.9938 1.9950 418.5126 418.8189 0.0459 -1.0000 -1.0000 2711660 1579706835.50 151.5072 60.0018 32.0000 1.9939 1.9951 418.4026 418.7086 0.0459 -1.0000 -1.0000 2711722 1579706835.60 151.5072 60.0018 32.0000 1.9936 1.9948 418.5139 418.8198 0.0458 -1.0000 -1.0000 2711848 1579706835.70 151.5072 60.0018 32.0000 1.9924 1.9936 418.6430 418.9489 0.0459 -1.0000 -1.0000 2711925 1579706835.80 151.5072 60.0018 32.0000 1.9936 1.9948 418.5341 418.8399 0.0458 -1.0000 -1.0000 2711988 1579706835.90 151.6227 60.0018 32.0000 1.9935 1.9947 418.4370 418.7420 0.0457 -1.0000 -1.0000 2712051 1579706836.00 151.6227 60.0018 32.0000 1.9933 1.9945 418.4765 418.7819 0.0458 -1.0000 -1.0000 2712113 1579706836.10 151.6227 60.0018 32.0000 1.9928 1.9940 418.6306 418.9373 0.0460 -1.0000 -1.0000 2712238 1579706836.20 151.6227 60.0018 32.0000 1.9935 1.9947 418.6810 418.9884 0.0461 -1.0000 -1.0000 2712301 1579706836.30 151.6227 60.0018 32.0000 1.9939 1.9951 418.4768 418.7850 0.0463 -1.0000 -1.0000 2712379 1579706836.40 151.6227 60.0018 32.0000 1.9943 1.9955 418.3370 418.6431 0.0459 -1.0000 -1.0000 2712441 1579706836.50 151.6227 60.0018 32.0000 1.9943 1.9955 418.4598 418.7666 0.0460 -1.0000 -1.0000 2712504 1579706836.60 151.6227 60.0018 32.0000 1.9934 1.9946 418.5596 418.8662 0.0460 -1.0000 -1.0000 2712738 1579706836.70 151.6227 60.0018 32.0000 1.9937 1.9949 418.5951 418.9008 0.0459 -1.0000 -1.0000 2712801 1579706836.80 151.6227 60.0018 32.0000 1.9935 1.9947 418.4507 418.7574 0.0459 -1.0000 -1.0000 2712863 1579706836.90 151.6227 60.0018 32.0000 1.9944 1.9956 418.3921 418.6985 0.0460 -1.0000 -1.0000 2712941 1579706837.00 151.4986 60.0018 32.0000 1.9933 1.9945 418.4213 418.7284 0.0460 -1.0000 -1.0000 2713004 1579706837.10 151.4986 60.0018 32.0000 1.9929 1.9941 418.4752 418.7822 0.0461 -1.0000 -1.0000 2713675 1579706837.20 151.4986 60.0018 32.0000 1.9928 1.9940 418.4410 418.7472 0.0458 -1.0000 -1.0000 2713738 1579706837.30 151.4986 60.0018 32.0000 1.9937 1.9949 418.2327 418.5399 0.0460 -1.0000 -1.0000 2713801 1579706837.40 151.4986 60.0018 32.0000 1.9936 1.9948 418.1526 418.4589 0.0460 -1.0000 -1.0000 2713879 1579706837.50 151.4986 60.0018 32.0000 1.9932 1.9944 418.4045 418.7119 0.0461 -1.0000 -1.0000 2713941 1579706837.60 151.4525 60.0018 32.0000 1.9929 1.9941 418.4241 418.7308 0.0460 -1.0000 -1.0000 2714004 1579706837.70 151.4525 60.0018 32.0000 1.9928 1.9940 418.2590 418.5660 0.0461 -1.0000 -1.0000 2714082 1579706837.80 151.4525 60.0018 32.0000 1.9936 1.9948 418.1044 418.4113 0.0461 -1.0000 -1.0000 2714145 1579706837.90 151.4525 60.0018 32.0000 1.9940 1.9952 418.3060 418.6132 0.0460 -1.0000 -1.0000 2714207 1579706838.00 151.4525 60.0018 32.0000 1.9925 1.9937 418.6369 418.9436 0.0460 -1.0000 -1.0000 2714269 1579706838.10 151.5154 60.0018 32.0000 1.9919 1.9931 418.7203 419.0274 0.0460 -1.0000 -1.0000 2714332 1579706838.20 151.5154 60.0018 32.0000 1.9923 1.9935 418.4494 418.7563 0.0461 -1.0000 -1.0000 2714472 1579706838.30 151.5154 60.0018 32.0000 1.9938 1.9950 418.2808 418.5882 0.0461 -1.0000 -1.0000 2714551 1579706838.40 151.5154 60.0018 32.0000 1.9926 1.9938 418.3052 418.6124 0.0461 -1.0000 -1.0000 2714613 1579706838.50 151.5154 60.0018 32.0000 1.9923 1.9935 418.4388 418.7460 0.0462 -1.0000 -1.0000 2714675 1579706838.60 151.5210 60.0018 32.0000 1.9928 1.9940 418.2643 418.5723 0.0462 -1.0000 -1.0000 2714738 1579706838.70 151.5556 60.0018 32.0000 1.9936 1.9948 418.1132 418.4209 0.0462 -1.0000 -1.0000 2714801 1579706838.80 151.5556 60.0018 32.0000 1.9929 1.9941 418.0963 418.4032 0.0461 -1.0000 -1.0000 2714863 1579706838.90 151.5556 60.0018 32.0000 1.9929 1.9941 418.2018 418.5096 0.0462 -1.0000 -1.0000 2714941 1579706839.00 151.5556 60.0018 32.0000 1.9922 1.9934 418.2568 418.5644 0.0461 -1.0000 -1.0000 2715004 1579706839.10 151.5556 60.0018 32.0000 1.9925 1.9937 418.2469 418.5544 0.0461 -1.0000 -1.0000 2715066 1579706839.20 151.5556 60.0018 32.0000 1.9930 1.9942 418.1075 418.4148 0.0461 -1.0000 -1.0000 2715504 1579706839.30 151.4688 60.0018 32.0000 1.9935 1.9947 418.0087 418.3159 0.0461 -1.0000 -1.0000 2715566 1579706839.40 151.4657 60.0018 32.0000 1.9926 1.9938 418.3299 418.6372 0.0461 -1.0000 -1.0000 2715644 1579706839.50 151.4657 60.0018 32.0000 1.9926 1.9938 418.3351 418.6430 0.0462 -1.0000 -1.0000 2715707 1579706839.60 151.4657 60.0018 32.0000 1.9928 1.9940 418.3108 418.6182 0.0461 -1.0000 -1.0000 2715769 1579706839.70 151.4657 60.0018 32.0000 1.9932 1.9944 418.0902 418.3980 0.0462 -1.0000 -1.0000 2715879 1579706839.80 151.4657 60.0018 32.0000 1.9936 1.9948 418.1152 418.4228 0.0462 -1.0000 -1.0000 2715941 1579706839.90 151.5648 60.0016 32.0000 1.9926 1.9938 418.3438 418.6504 0.0460 -1.0000 -1.0000 2716004 1579706840.00 151.5648 60.0016 32.0000 1.9935 1.9947 418.3174 418.6242 0.0461 -1.0000 -1.0000 2716082 1579706840.10 151.5648 60.0016 32.0000 1.9940 1.9952 418.1868 418.4948 0.0463 -1.0000 -1.0000 2716145 1579706840.20 151.5648 60.0016 32.0000 1.9939 1.9951 418.0616 418.3693 0.0462 -1.0000 -1.0000 2716535 1579706840.30 151.5648 60.0016 32.0000 1.9923 1.9935 418.0794 418.3865 0.0461 -1.0000 -1.0000 2716597 1579706840.40 151.5648 60.0016 32.0000 1.9926 1.9938 418.1666 418.4737 0.0461 -1.0000 -1.0000 2716660 1579706840.50 151.5281 60.0016 32.0000 1.9932 1.9944 418.2578 418.5661 0.0462 -1.0000 -1.0000 2716738 1579706840.60 151.5281 60.0016 32.0000 1.9941 1.9953 418.1801 418.4868 0.0460 -1.0000 -1.0000 2716800 1579706840.70 151.5281 60.0016 32.0000 1.9934 1.9947 418.1653 418.4722 0.0461 -1.0000 -1.0000 2716972 1579706840.80 151.5281 60.0016 32.0000 1.9926 1.9938 418.3007 418.6078 0.0461 -1.0000 -1.0000 2717035 1579706840.90 151.5281 60.0016 32.0000 1.9929 1.9941 418.2388 418.5465 0.0462 -1.0000 -1.0000 2717113 1579706841.00 151.4427 60.0016 32.0000 1.9935 1.9947 418.0856 418.3936 0.0462 -1.0000 -1.0000 2717175 1579706841.10 151.4174 60.0016 32.0000 1.9935 1.9947 418.0440 418.3515 0.0461 -1.0000 -1.0000 2717238 1579706841.20 151.4174 60.0016 32.0000 1.9941 1.9953 418.1161 418.4234 0.0462 -1.0000 -1.0000 2717988 1579706841.30 151.4174 60.0016 32.0000 1.9924 1.9936 418.2990 418.6070 0.0462 -1.0000 -1.0000 2718051 1579706841.40 151.4174 60.0016 32.0000 1.9923 1.9935 418.2560 418.5636 0.0461 -1.0000 -1.0000 2718129 1579706841.50 151.4174 60.0016 32.0000 1.9931 1.9943 418.2061 418.5130 0.0461 -1.0000 -1.0000 2718191 1579706841.60 151.5515 60.0016 32.0000 1.9936 1.9948 418.1771 418.4839 0.0460 -1.0000 -1.0000 2718254 1579706841.70 151.5515 60.0016 32.0000 1.9920 1.9933 418.3519 418.6594 0.0461 -1.0000 -1.0000 2718332 1579706841.80 151.5515 60.0016 32.0000 1.9929 1.9941 418.3887 418.6962 0.0461 -1.0000 -1.0000 2718394 1579706841.90 151.5515 60.0016 32.0000 1.9930 1.9942 418.3160 418.6235 0.0461 -1.0000 -1.0000 2718457 1579706842.00 151.5515 60.0016 32.0000 1.9938 1.9950 418.1519 418.4600 0.0462 -1.0000 -1.0000 2718535 1579706842.10 151.4888 60.0016 32.0000 1.9932 1.9944 418.2004 418.5072 0.0460 -1.0000 -1.0000 2718597 1579706842.20 151.4843 60.0016 32.0000 1.9925 1.9937 418.3679 418.6752 0.0461 -1.0000 -1.0000 2718660 1579706842.30 151.4843 60.0016 32.0000 1.9927 1.9939 418.4342 418.7428 0.0462 -1.0000 -1.0000 2718722 1579706842.40 151.4843 60.0016 32.0000 1.9928 1.9940 418.2215 418.5289 0.0461 -1.0000 -1.0000 2718785 1579706842.50 151.4843 60.0016 32.0000 1.9934 1.9946 418.0960 418.4045 0.0463 -1.0000 -1.0000 2718847 1579706842.60 151.4843 60.0016 32.0000 1.9932 1.9944 418.1199 418.4277 0.0462 -1.0000 -1.0000 2718925 1579706842.70 151.4679 60.0016 32.0000 1.9928 1.9940 418.2742 418.5819 0.0462 -1.0000 -1.0000 2718988 1579706842.80 151.4662 60.0016 32.0000 1.9924 1.9936 418.1736 418.4820 0.0462 -1.0000 -1.0000 2719113 1579706842.90 151.4662 60.0016 32.0000 1.9930 1.9942 418.2582 418.5646 0.0460 -1.0000 -1.0000 2719191 1579706843.00 151.4662 60.0016 32.0000 1.9928 1.9940 418.1482 418.4559 0.0462 -1.0000 -1.0000 2719254 1579706843.10 151.4662 60.0016 32.0000 1.9928 1.9941 418.3289 418.6371 0.0462 -1.0000 -1.0000 2719316 1579706843.20 151.4662 60.0016 32.0000 1.9921 1.9933 418.4447 418.7533 0.0462 -1.0000 -1.0000 2719379 1579706843.30 151.4662 60.0016 32.0000 1.9938 1.9950 418.2734 418.5806 0.0460 -1.0000 -1.0000 2719613 1579706843.40 151.4662 60.0016 32.0000 1.9932 1.9944 418.0784 418.3862 0.0462 -1.0000 -1.0000 2719691 1579706843.50 151.4662 60.0016 32.0000 1.9937 1.9949 418.1374 418.4451 0.0462 -1.0000 -1.0000 2719754 1579706843.60 151.4662 60.0016 32.0000 1.9926 1.9938 418.1895 418.4972 0.0461 -1.0000 -1.0000 2719816 1579706843.70 151.4662 60.0016 32.0000 1.9925 1.9937 418.3066 418.6144 0.0461 -1.0000 -1.0000 2719895 1579706843.80 151.4414 60.0016 32.0000 1.9928 1.9940 418.1935 418.5008 0.0461 -1.0000 -1.0000 2720363 1579706843.90 151.4414 60.0016 32.0000 1.9927 1.9939 418.1396 418.4471 0.0462 -1.0000 -1.0000 2720425 1579706844.00 151.4414 60.0016 32.0000 1.9932 1.9944 418.2581 418.5643 0.0460 -1.0000 -1.0000 2720504 1579706844.10 151.4414 60.0016 32.0000 1.9925 1.9937 418.2663 418.5743 0.0462 -1.0000 -1.0000 2720566 1579706844.20 151.4414 60.0016 32.0000 1.9932 1.9944 418.1474 418.4554 0.0463 -1.0000 -1.0000 2720629 1579706844.30 151.4414 60.0016 32.0000 1.9931 1.9943 418.0879 418.3944 0.0460 -1.0000 -1.0000 2720738 1579706844.40 151.4250 60.0016 32.0000 1.9921 1.9933 418.3973 418.7049 0.0462 -1.0000 -1.0000 2720801 1579706844.50 151.4250 60.0016 32.0000 1.9925 1.9937 418.6811 418.9906 0.0464 -1.0000 -1.0000 2720863 1579706844.60 151.4250 60.0016 32.0000 1.9934 1.9946 418.7537 419.0621 0.0462 -1.0000 -1.0000 2720941 1579706844.70 151.4250 60.0016 32.0000 1.9940 1.9952 418.7863 419.0951 0.0462 -1.0000 -1.0000 2721004 1579706844.80 151.4250 60.0016 32.0000 1.9934 1.9946 418.6003 418.9083 0.0461 -1.0000 -1.0000 2721066 1579706844.90 151.4726 60.0022 32.0000 1.9931 1.9943 418.4495 418.7582 0.0463 -1.0000 -1.0000 2721144 1579706845.00 151.5116 60.0026 32.0000 1.9934 1.9946 418.4188 418.7270 0.0463 -1.0000 -1.0000 2721207 1579706845.10 151.5116 60.0026 32.0000 1.9941 1.9953 418.2218 418.5298 0.0461 -1.0000 -1.0000 2721269 1579706845.20 151.5116 60.0026 32.0000 1.9936 1.9948 418.1759 418.4840 0.0462 -1.0000 -1.0000 2721348 1579706845.30 151.5116 60.0026 32.0000 1.9930 1.9942 418.4624 418.7710 0.0462 -1.0000 -1.0000 2721395 1579706845.40 151.5116 60.0026 32.0000 1.9929 1.9941 418.5192 418.8277 0.0463 -1.0000 -1.0000 2721488 1579706845.50 151.4346 60.0026 32.0000 1.9940 1.9952 418.5254 418.8330 0.0461 -1.0000 -1.0000 2721551 1579706845.60 151.4346 60.0026 32.0000 1.9935 1.9948 418.5478 418.8561 0.0462 -1.0000 -1.0000 2721613 1579706845.70 151.4346 60.0026 32.0000 1.9934 1.9946 418.7773 419.0853 0.0461 -1.0000 -1.0000 2721691 1579706845.80 151.4346 60.0026 32.0000 1.9923 1.9935 418.8237 419.1319 0.0462 -1.0000 -1.0000 2721754 1579706845.90 151.4346 60.0026 32.0000 1.9924 1.9936 418.8541 419.1620 0.0461 -1.0000 -1.0000 2722035 1579706846.00 151.4346 60.0026 32.0000 1.9932 1.9944 418.9570 419.2659 0.0463 -1.0000 -1.0000 2722113 1579706846.10 151.4628 60.0026 32.0000 1.9933 1.9946 418.9448 419.2531 0.0462 -1.0000 -1.0000 2722175 1579706846.20 151.4628 60.0026 32.0000 1.9929 1.9942 418.9943 419.3029 0.0461 -1.0000 -1.0000 2722238 1579706846.30 151.4628 60.0026 32.0000 1.9922 1.9934 418.8925 419.2006 0.0462 -1.0000 -1.0000 2722300 1579706846.40 151.4628 60.0026 32.0000 1.9933 1.9945 418.6348 418.9428 0.0462 -1.0000 -1.0000 2722488 1579706846.50 151.4628 60.0026 32.0000 1.9945 1.9957 418.5308 418.8390 0.0462 -1.0000 -1.0000 2722551 1579706846.60 151.5044 60.0026 32.0000 1.9928 1.9940 418.5724 418.8810 0.0463 -1.0000 -1.0000 2722613 1579706846.70 151.5268 60.0026 32.0000 1.9929 1.9941 418.6623 418.9707 0.0462 -1.0000 -1.0000 2722676 1579706846.80 151.5268 60.0026 32.0000 1.9946 1.9958 418.6727 418.9809 0.0462 -1.0000 -1.0000 2722738 1579706846.90 151.5268 60.0026 32.0000 1.9933 1.9945 418.5570 418.8656 0.0463 -1.0000 -1.0000 2723801 1579706847.00 151.5268 60.0026 32.0000 1.9937 1.9949 418.5494 418.8583 0.0463 -1.0000 -1.0000 2723863 1579706847.10 151.5268 60.0026 32.0000 1.9930 1.9942 418.6741 418.9832 0.0463 -1.0000 -1.0000 2723910 1579706847.20 151.4841 60.0026 32.0000 1.9929 1.9941 418.8935 419.2019 0.0461 -1.0000 -1.0000 2724004 1579706847.30 151.4841 60.0026 32.0000 1.9934 1.9946 418.7272 419.0359 0.0462 -1.0000 -1.0000 2724066 1579706847.40 151.4841 60.0026 32.0000 1.9939 1.9951 418.6720 418.9796 0.0461 -1.0000 -1.0000 2724145 1579706847.50 151.4841 60.0026 32.0000 1.9927 1.9939 418.7490 419.0577 0.0463 -1.0000 -1.0000 2724207 1579706847.60 151.4841 60.0026 32.0000 1.9923 1.9935 418.8210 419.1285 0.0461 -1.0000 -1.0000 2724269 1579706847.70 151.4481 60.0026 32.0000 1.9934 1.9947 418.6760 418.9845 0.0462 -1.0000 -1.0000 2724347 1579706847.80 151.4452 60.0026 32.0000 1.9941 1.9953 418.3868 418.6949 0.0462 -1.0000 -1.0000 2724410 1579706847.90 151.4452 60.0026 32.0000 1.9938 1.9950 418.1517 418.4590 0.0461 -1.0000 -1.0000 2724472 1579706848.00 151.4452 60.0026 32.0000 1.9937 1.9949 418.3330 418.6407 0.0461 -1.0000 -1.0000 2724551 1579706848.10 151.4452 60.0026 32.0000 1.9930 1.9942 418.4473 418.7548 0.0461 -1.0000 -1.0000 2724597 1579706848.20 151.4452 60.0026 32.0000 1.9930 1.9942 418.4785 418.7865 0.0462 -1.0000 -1.0000 2724675 1579706848.30 151.5592 60.0026 32.0000 1.9936 1.9948 418.3480 418.6560 0.0462 -1.0000 -1.0000 2724738 1579706848.40 151.5592 60.0026 32.0000 1.9931 1.9943 418.2128 418.5202 0.0461 -1.0000 -1.0000 2724801 1579706848.50 151.5592 60.0026 32.0000 1.9930 1.9942 418.4003 418.7087 0.0463 -1.0000 -1.0000 2725238 1579706848.60 151.5592 60.0026 32.0000 1.9930 1.9942 418.5318 418.8404 0.0462 -1.0000 -1.0000 2725301 1579706848.70 151.5592 60.0026 32.0000 1.9933 1.9945 418.3681 418.6761 0.0462 -1.0000 -1.0000 2725363 1579706848.80 151.5592 60.0026 32.0000 1.9937 1.9949 418.2776 418.5859 0.0462 -1.0000 -1.0000 2725425 1579706848.90 151.5592 60.0026 32.0000 1.9930 1.9942 418.3191 418.6271 0.0462 -1.0000 -1.0000 2725504 1579706849.00 151.5592 60.0026 32.0000 1.9929 1.9941 418.5047 418.8120 0.0461 -1.0000 -1.0000 2725566 1579706849.10 151.5592 60.0026 32.0000 1.9927 1.9939 418.6421 418.9500 0.0462 -1.0000 -1.0000 2725629 1579706849.20 151.5592 60.0026 32.0000 1.9928 1.9940 418.5083 418.8167 0.0462 -1.0000 -1.0000 2725707 1579706849.30 151.5516 60.0026 32.0000 1.9937 1.9949 418.3922 418.6996 0.0461 -1.0000 -1.0000 2725769 1579706849.40 151.5340 60.0026 32.0000 1.9933 1.9945 418.4336 418.7411 0.0462 -1.0000 -1.0000 2725848 1579706849.50 151.5340 60.0026 32.0000 1.9933 1.9945 418.6701 418.9782 0.0461 -1.0000 -1.0000 2725972 1579706849.60 151.5340 60.0026 32.0000 1.9927 1.9939 418.7024 419.0107 0.0462 -1.0000 -1.0000 2726035 1579706849.70 151.5340 60.0026 32.0000 1.9935 1.9947 418.5436 418.8506 0.0461 -1.0000 -1.0000 2726113 1579706849.80 151.5340 60.0026 32.0000 1.9936 1.9948 418.4604 418.7680 0.0461 -1.0000 -1.0000 2726175 1579706849.90 151.5340 60.0026 32.0000 1.9927 1.9939 418.5545 418.8631 0.0463 -1.0000 -1.0000 2726238 1579706850.00 151.5650 60.0028 32.0000 1.9930 1.9942 418.7167 419.0248 0.0462 -1.0000 -1.0000 2726535 1579706850.10 151.5693 60.0029 32.0000 1.9935 1.9947 418.5597 418.8676 0.0461 -1.0000 -1.0000 2726597 1579706850.20 151.5693 60.0029 32.0000 1.9946 1.9958 418.4042 418.7108 0.0460 -1.0000 -1.0000 2726660 1579706850.30 151.5693 60.0029 32.0000 1.9934 1.9946 418.5196 418.8273 0.0462 -1.0000 -1.0000 2726738 1579706850.40 151.5693 60.0029 32.0000 1.9930 1.9942 418.6507 418.9590 0.0462 -1.0000 -1.0000 2726801 1579706850.50 151.5693 60.0029 32.0000 1.9934 1.9946 418.5754 418.8834 0.0462 -1.0000 -1.0000 2727379 1579706850.60 151.5693 60.0029 32.0000 1.9935 1.9947 418.4257 418.7332 0.0461 -1.0000 -1.0000 2727457 1579706850.70 151.5716 60.0029 32.0000 1.9934 1.9946 418.4472 418.7551 0.0463 -1.0000 -1.0000 2727504 1579706850.80 151.5716 60.0029 32.0000 1.9930 1.9942 418.5434 418.8522 0.0462 -1.0000 -1.0000 2727582 1579706850.90 151.5716 60.0029 32.0000 1.9939 1.9951 418.3604 418.6687 0.0462 -1.0000 -1.0000 2727645 1579706851.00 151.5716 60.0029 32.0000 1.9939 1.9952 418.3844 418.6923 0.0462 -1.0000 -1.0000 2727707 1579706851.10 151.5716 60.0029 32.0000 1.9930 1.9942 418.4770 418.7859 0.0464 -1.0000 -1.0000 2727769 1579706851.20 151.4911 60.0029 32.0000 1.9929 1.9941 418.5873 418.8947 0.0461 -1.0000 -1.0000 2727848 1579706851.30 151.4911 60.0029 32.0000 1.9918 1.9930 418.5654 418.8725 0.0461 -1.0000 -1.0000 2727910 1579706851.40 151.4911 60.0029 32.0000 1.9934 1.9946 418.4999 418.8083 0.0463 -1.0000 -1.0000 2727988 1579706851.50 151.4911 60.0029 32.0000 1.9937 1.9950 418.3888 418.6956 0.0461 -1.0000 -1.0000 2728051 1579706851.60 151.4911 60.0029 32.0000 1.9932 1.9944 418.5905 418.8989 0.0462 -1.0000 -1.0000 2728113 1579706851.70 151.4840 60.0029 32.0000 1.9925 1.9937 418.5099 418.8176 0.0461 -1.0000 -1.0000 2728175 1579706851.80 151.4728 60.0029 32.0000 1.9933 1.9945 418.2726 418.5802 0.0461 -1.0000 -1.0000 2728238 1579706851.90 151.4728 60.0029 32.0000 1.9934 1.9946 418.1855 418.4926 0.0461 -1.0000 -1.0000 2728301 1579706852.00 151.4728 60.0029 32.0000 1.9926 1.9938 418.3108 418.6184 0.0461 -1.0000 -1.0000 2728379 1579706852.10 151.4728 60.0029 32.0000 1.9927 1.9939 418.3277 418.6349 0.0461 -1.0000 -1.0000 2728441 1579706852.20 151.4728 60.0029 32.0000 1.9932 1.9944 418.2349 418.5426 0.0461 -1.0000 -1.0000 2728504 1579706852.30 151.4653 60.0029 32.0000 1.9936 1.9948 418.0924 418.3998 0.0462 -1.0000 -1.0000 2728597 1579706852.40 151.4653 60.0029 32.0000 1.9925 1.9937 418.1602 418.4674 0.0461 -1.0000 -1.0000 2728675 1579706852.50 151.4653 60.0029 32.0000 1.9918 1.9930 418.3433 418.6511 0.0462 -1.0000 -1.0000 2728738 1579706852.60 151.4653 60.0029 32.0000 1.9928 1.9940 418.3525 418.6594 0.0460 -1.0000 -1.0000 2728801 1579706852.70 151.4653 60.0029 32.0000 1.9923 1.9935 418.2535 418.5608 0.0461 -1.0000 -1.0000 2728863 1579706852.80 151.4653 60.0029 32.0000 1.9924 1.9937 418.2229 418.5303 0.0461 -1.0000 -1.0000 2728925 1579706852.90 151.4653 60.0029 32.0000 1.9931 1.9943 418.1163 418.4237 0.0462 -1.0000 -1.0000 2729004 1579706853.00 151.4653 60.0029 32.0000 1.9930 1.9942 418.3907 418.6980 0.0461 -1.0000 -1.0000 2729066 1579706853.10 151.4653 60.0029 32.0000 1.9930 1.9942 418.3948 418.7022 0.0461 -1.0000 -1.0000 2729238 1579706853.20 151.4653 60.0029 32.0000 1.9931 1.9943 418.1986 418.5061 0.0461 -1.0000 -1.0000 2729316 1579706853.30 151.4653 60.0029 32.0000 1.9926 1.9938 418.0882 418.3958 0.0462 -1.0000 -1.0000 2729379 1579706853.40 151.4561 60.0029 32.0000 1.9940 1.9952 418.0472 418.3552 0.0462 -1.0000 -1.0000 2729457 1579706853.50 151.4561 60.0029 32.0000 1.9926 1.9938 418.2178 418.5255 0.0461 -1.0000 -1.0000 2729519 1579706853.60 151.4561 60.0029 32.0000 1.9932 1.9944 418.3870 418.6962 0.0463 -1.0000 -1.0000 2730019 1579706853.70 151.4561 60.0029 32.0000 1.9935 1.9947 418.2125 418.5197 0.0461 -1.0000 -1.0000 2730082 1579706853.80 151.4561 60.0029 32.0000 1.9932 1.9944 418.4486 418.7561 0.0461 -1.0000 -1.0000 2730145 1579706853.90 151.4845 60.0029 32.0000 1.9932 1.9944 418.6590 418.9679 0.0463 -1.0000 -1.0000 2730207 1579706854.00 151.5013 60.0029 32.0000 1.9927 1.9939 418.7763 419.0844 0.0461 -1.0000 -1.0000 2730285 1579706854.10 151.5013 60.0029 32.0000 1.9930 1.9942 418.5150 418.8230 0.0463 -1.0000 -1.0000 2730613 1579706854.20 151.5013 60.0029 32.0000 1.9931 1.9943 418.4851 418.7929 0.0461 -1.0000 -1.0000 2730675 1579706854.30 151.5013 60.0029 32.0000 1.9927 1.9939 418.7453 419.0528 0.0461 -1.0000 -1.0000 2730754 1579706854.40 151.5013 60.0029 32.0000 1.9926 1.9938 419.0097 419.3183 0.0462 -1.0000 -1.0000 2730816 1579706854.50 151.5499 60.0029 32.0000 1.9926 1.9938 418.8959 419.2044 0.0462 -1.0000 -1.0000 2730879 1579706854.60 151.5652 60.0029 32.0000 1.9931 1.9943 418.7146 419.0218 0.0461 -1.0000 -1.0000 2731269 1579706854.70 151.5652 60.0029 32.0000 1.9931 1.9943 418.7432 419.0513 0.0461 -1.0000 -1.0000 2731332 1579706854.80 151.5652 60.0029 32.0000 1.9929 1.9941 418.9671 419.2745 0.0460 -1.0000 -1.0000 2731395 1579706854.90 151.5652 60.0029 32.0000 1.9928 1.9940 419.2009 419.5084 0.0461 -1.0000 -1.0000 2731457 1579706855.00 151.5652 60.0029 32.0000 1.9929 1.9941 419.2415 419.5497 0.0461 -1.0000 -1.0000 2731535 1579706855.10 151.5202 60.0033 32.0000 1.9935 1.9947 419.0586 419.3660 0.0461 -1.0000 -1.0000 2731754 1579706855.20 151.5202 60.0033 32.0000 1.9933 1.9945 419.2762 419.5852 0.0462 -1.0000 -1.0000 2731832 1579706855.30 151.5202 60.0033 32.0000 1.9927 1.9939 419.4457 419.7532 0.0460 -1.0000 -1.0000 2731895 1579706855.40 151.5202 60.0033 32.0000 1.9936 1.9949 419.3293 419.6374 0.0461 -1.0000 -1.0000 2731957 1579706855.50 151.5202 60.0033 32.0000 1.9942 1.9954 419.2439 419.5518 0.0460 -1.0000 -1.0000 2732019 1579706855.60 151.4578 60.0033 32.0000 1.9942 1.9954 419.2144 419.5218 0.0460 -1.0000 -1.0000 2732082 1579706855.70 151.4578 60.0033 32.0000 1.9936 1.9948 419.2949 419.6035 0.0462 -1.0000 -1.0000 2732175 1579706855.80 151.4578 60.0033 32.0000 1.9935 1.9947 419.2598 419.5679 0.0461 -1.0000 -1.0000 2732238 1579706855.90 151.4578 60.0033 32.0000 1.9935 1.9947 419.2060 419.5140 0.0461 -1.0000 -1.0000 2732301 1579706856.00 151.4578 60.0033 32.0000 1.9937 1.9949 419.3311 419.6398 0.0462 -1.0000 -1.0000 2732379 1579706856.10 151.4578 60.0033 32.0000 1.9939 1.9951 419.3121 419.6201 0.0460 -1.0000 -1.0000 2732504 1579706856.20 151.4701 60.0033 32.0000 1.9934 1.9946 419.2069 419.5135 0.0459 -1.0000 -1.0000 2732566 1579706856.30 151.4911 60.0033 32.0000 1.9934 1.9946 418.9076 419.2155 0.0461 -1.0000 -1.0000 2732644 1579706856.40 151.4911 60.0033 32.0000 1.9935 1.9947 418.7568 419.0646 0.0461 -1.0000 -1.0000 2732707 1579706856.50 151.4911 60.0033 32.0000 1.9935 1.9947 418.9803 419.2877 0.0460 -1.0000 -1.0000 2732769 1579706856.60 151.4911 60.0033 32.0000 1.9925 1.9937 419.1842 419.4923 0.0461 -1.0000 -1.0000 2732832 1579706856.70 151.4911 60.0033 32.0000 1.9929 1.9941 419.1234 419.4306 0.0460 -1.0000 -1.0000 2733004 1579706856.80 151.4911 60.0033 32.0000 1.9926 1.9938 419.3569 419.6641 0.0460 -1.0000 -1.0000 2733066 1579706856.90 151.4631 60.0033 32.0000 1.9936 1.9948 419.1836 419.4927 0.0462 -1.0000 -1.0000 2733144 1579706857.00 151.4631 60.0033 32.0000 1.9930 1.9942 419.1112 419.4195 0.0462 -1.0000 -1.0000 2733207 1579706857.10 151.4631 60.0033 32.0000 1.9937 1.9949 418.9207 419.2286 0.0461 -1.0000 -1.0000 2733269 1579706857.20 151.4631 60.0033 32.0000 1.9930 1.9942 418.5529 418.8604 0.0461 -1.0000 -1.0000 2733895 1579706857.30 151.4631 60.0033 32.0000 1.9934 1.9946 418.3297 418.6374 0.0461 -1.0000 -1.0000 2733957 1579706857.40 151.5932 60.0033 32.0000 1.9935 1.9947 418.1276 418.4352 0.0462 -1.0000 -1.0000 2734035 1579706857.50 151.5982 60.0033 32.0000 1.9932 1.9944 418.2669 418.5729 0.0459 -1.0000 -1.0000 2734098 1579706857.60 151.5982 60.0033 32.0000 1.9936 1.9948 418.3240 418.6308 0.0460 -1.0000 -1.0000 2734160 1579706857.70 151.5982 60.0033 32.0000 1.9937 1.9949 418.2074 418.5147 0.0461 -1.0000 -1.0000 2734238 1579706857.80 151.5982 60.0033 32.0000 1.9937 1.9949 418.0254 418.3332 0.0462 -1.0000 -1.0000 2734301 1579706857.90 151.5869 60.0033 32.0000 1.9934 1.9946 418.1941 418.5016 0.0461 -1.0000 -1.0000 2734363 1579706858.00 151.5306 60.0033 32.0000 1.9934 1.9946 418.6374 418.9444 0.0460 -1.0000 -1.0000 2734441 1579706858.10 151.5306 60.0033 32.0000 1.9931 1.9944 419.3303 419.6380 0.0460 -1.0000 -1.0000 2734504 1579706858.20 151.5306 60.0033 32.0000 1.9934 1.9946 419.3764 419.6837 0.0460 -1.0000 -1.0000 2734566 1579706858.30 151.5306 60.0033 32.0000 1.9934 1.9947 419.1764 419.4851 0.0462 -1.0000 -1.0000 2734644 1579706858.40 151.5306 60.0033 32.0000 1.9943 1.9955 419.1796 419.4878 0.0461 -1.0000 -1.0000 2734707 1579706858.50 151.5306 60.0033 32.0000 1.9933 1.9945 419.0852 419.3929 0.0460 -1.0000 -1.0000 2734769 1579706858.60 151.4929 60.0033 32.0000 1.9928 1.9940 418.7363 419.0440 0.0461 -1.0000 -1.0000 2734832 1579706858.70 151.4910 60.0033 32.0000 1.9935 1.9947 418.3707 418.6777 0.0461 -1.0000 -1.0000 2735269 1579706858.80 151.5319 60.0033 32.0000 1.9930 1.9942 418.1655 418.4738 0.0463 -1.0000 -1.0000 2735332 1579706858.90 151.5319 60.0033 32.0000 1.9935 1.9947 418.1908 418.4976 0.0461 -1.0000 -1.0000 2735395 1579706859.00 151.5319 60.0033 32.0000 1.9934 1.9946 418.2466 418.5548 0.0463 -1.0000 -1.0000 2735457 1579706859.10 151.5319 60.0033 32.0000 1.9937 1.9949 418.3437 418.6522 0.0462 -1.0000 -1.0000 2735519 1579706859.20 151.5319 60.0033 32.0000 1.9938 1.9950 418.1843 418.4933 0.0463 -1.0000 -1.0000 2735910 1579706859.30 151.5319 60.0033 32.0000 1.9933 1.9945 418.0645 418.3717 0.0462 -1.0000 -1.0000 2735972 1579706859.40 151.5319 60.0033 32.0000 1.9940 1.9952 418.0620 418.3700 0.0462 -1.0000 -1.0000 2736051 1579706859.50 151.5319 60.0033 32.0000 1.9936 1.9948 418.1772 418.4848 0.0461 -1.0000 -1.0000 2736113 1579706859.60 151.5319 60.0033 32.0000 1.9921 1.9933 418.3445 418.6519 0.0462 -1.0000 -1.0000 2736176 1579706859.70 151.5319 60.0033 32.0000 1.9926 1.9938 418.2842 418.5930 0.0463 -1.0000 -1.0000 2736238 1579706859.80 151.5680 60.0039 32.0000 1.9926 1.9938 418.1532 418.4604 0.0461 -1.0000 -1.0000 2736301 1579706859.90 151.5680 60.0039 32.0000 1.9930 1.9942 418.1749 418.4822 0.0461 -1.0000 -1.0000 2736363 1579706860.00 151.5680 60.0039 32.0000 1.9924 1.9936 418.1960 418.5040 0.0462 -1.0000 -1.0000 2736441 1579706860.10 151.5680 60.0039 32.0000 1.9927 1.9939 418.3676 418.6751 0.0461 -1.0000 -1.0000 2736504 1579706860.20 151.5680 60.0039 32.0000 1.9925 1.9937 418.4134 418.7207 0.0461 -1.0000 -1.0000 2736566 1579706860.30 151.5680 60.0039 32.0000 1.9935 1.9947 418.3307 418.6380 0.0461 -1.0000 -1.0000 2736644 1579706860.40 151.4885 60.0039 32.0000 1.9931 1.9943 418.5161 418.8235 0.0461 -1.0000 -1.0000 2736707 1579706860.50 151.4443 60.0039 32.0000 1.9929 1.9941 418.7169 419.0252 0.0463 -1.0000 -1.0000 2736769 1579706860.60 151.4443 60.0039 32.0000 1.9925 1.9937 418.8476 419.1563 0.0463 -1.0000 -1.0000 2736832 1579706860.70 151.4443 60.0039 32.0000 1.9931 1.9943 418.4716 418.7806 0.0463 -1.0000 -1.0000 2736894 1579706860.80 151.4443 60.0039 32.0000 1.9940 1.9952 418.4043 418.7126 0.0462 -1.0000 -1.0000 2737129 1579706860.90 151.4443 60.0039 32.0000 1.9929 1.9941 418.5484 418.8567 0.0462 -1.0000 -1.0000 2737207 1579706861.00 151.4639 60.0039 32.0000 1.9933 1.9945 418.8740 419.1821 0.0461 -1.0000 -1.0000 2737269 1579706861.10 151.4639 60.0039 32.0000 1.9942 1.9954 418.8839 419.1924 0.0463 -1.0000 -1.0000 2737332 1579706861.20 151.4639 60.0039 32.0000 1.9942 1.9954 418.7710 419.0794 0.0462 -1.0000 -1.0000 2737395 1579706861.30 151.4639 60.0039 32.0000 1.9941 1.9953 418.8438 419.1530 0.0463 -1.0000 -1.0000 2737535 1579706861.40 151.4639 60.0039 32.0000 1.9933 1.9946 419.0024 419.3105 0.0461 -1.0000 -1.0000 2737613 1579706861.50 151.5531 60.0039 32.0000 1.9933 1.9945 418.8338 419.1408 0.0460 -1.0000 -1.0000 2737676 1579706861.60 151.5576 60.0039 32.0000 1.9936 1.9948 418.5647 418.8722 0.0461 -1.0000 -1.0000 2737738 1579706861.70 151.5576 60.0039 32.0000 1.9937 1.9949 418.5080 418.8161 0.0462 -1.0000 -1.0000 2737816 1579706861.80 151.5576 60.0039 32.0000 1.9930 1.9942 418.7681 419.0761 0.0461 -1.0000 -1.0000 2738285 1579706861.90 151.5576 60.0039 32.0000 1.9923 1.9935 418.6843 418.9919 0.0461 -1.0000 -1.0000 2738347 1579706862.00 151.5536 60.0039 32.0000 1.9930 1.9942 418.6343 418.9423 0.0462 -1.0000 -1.0000 2738425 1579706862.10 151.4363 60.0039 32.0000 1.9934 1.9946 418.3519 418.6607 0.0463 -1.0000 -1.0000 2738488 1579706862.20 151.4363 60.0039 32.0000 1.9938 1.9950 418.2965 418.6048 0.0463 -1.0000 -1.0000 2738551 1579706862.30 151.4363 60.0039 32.0000 1.9930 1.9942 418.4413 418.7495 0.0462 -1.0000 -1.0000 2738738 1579706862.40 151.4363 60.0039 32.0000 1.9930 1.9942 418.4918 418.7998 0.0462 -1.0000 -1.0000 2738801 1579706862.50 151.4363 60.0039 32.0000 1.9931 1.9943 418.4334 418.7413 0.0462 -1.0000 -1.0000 2738863 1579706862.60 151.5200 60.0039 32.0000 1.9938 1.9951 418.3255 418.6332 0.0461 -1.0000 -1.0000 2738941 1579706862.70 151.5200 60.0039 32.0000 1.9941 1.9953 418.3096 418.6182 0.0463 -1.0000 -1.0000 2739019 1579706862.80 151.5200 60.0039 32.0000 1.9939 1.9951 418.4424 418.7504 0.0462 -1.0000 -1.0000 2739254 1579706862.90 151.5200 60.0039 32.0000 1.9933 1.9945 418.3821 418.6904 0.0463 -1.0000 -1.0000 2739332 1579706863.00 151.5200 60.0039 32.0000 1.9942 1.9954 418.3184 418.6275 0.0463 -1.0000 -1.0000 2739395 1579706863.10 151.5200 60.0039 32.0000 1.9937 1.9949 418.5035 418.8114 0.0462 -1.0000 -1.0000 2739457 1579706863.20 151.5222 60.0039 32.0000 1.9933 1.9945 418.6113 418.9203 0.0464 -1.0000 -1.0000 2739519 1579706863.30 151.5222 60.0039 32.0000 1.9928 1.9940 418.7175 419.0263 0.0463 -1.0000 -1.0000 2739910 1579706863.40 151.5222 60.0039 32.0000 1.9928 1.9940 418.6231 418.9319 0.0463 -1.0000 -1.0000 2739988 1579706863.50 151.5222 60.0039 32.0000 1.9933 1.9946 418.6087 418.9180 0.0464 -1.0000 -1.0000 2740051 1579706863.60 151.5222 60.0039 32.0000 1.9941 1.9953 418.6918 419.0002 0.0462 -1.0000 -1.0000 2740113 1579706863.70 151.5527 60.0039 32.0000 1.9929 1.9941 418.8857 419.1945 0.0462 -1.0000 -1.0000 2740191 1579706863.80 151.5531 60.0039 32.0000 1.9922 1.9934 418.8374 419.1461 0.0463 -1.0000 -1.0000 2740644 1579706863.90 151.5531 60.0039 32.0000 1.9920 1.9932 418.7717 419.0799 0.0462 -1.0000 -1.0000 2740707 1579706864.00 151.5531 60.0039 32.0000 1.9938 1.9950 418.4943 418.8025 0.0462 -1.0000 -1.0000 2740769 1579706864.10 151.5531 60.0039 32.0000 1.9938 1.9950 418.3301 418.6383 0.0462 -1.0000 -1.0000 2740847 1579706864.20 151.5444 60.0039 32.0000 1.9933 1.9945 418.3137 418.6210 0.0461 -1.0000 -1.0000 2740910 1579706864.30 151.4486 60.0039 32.0000 1.9926 1.9938 418.2909 418.5991 0.0462 -1.0000 -1.0000 2740972 1579706864.40 151.4486 60.0039 32.0000 1.9938 1.9950 418.1562 418.4651 0.0463 -1.0000 -1.0000 2741035 1579706864.50 151.4486 60.0039 32.0000 1.9939 1.9951 418.1386 418.4466 0.0462 -1.0000 -1.0000 2741097 1579706864.60 151.4486 60.0039 32.0000 1.9938 1.9950 418.1867 418.4946 0.0462 -1.0000 -1.0000 2741176 1579706864.70 151.4486 60.0039 32.0000 1.9934 1.9946 418.2483 418.5562 0.0462 -1.0000 -1.0000 2741238 1579706864.80 151.4914 60.0036 32.0000 1.9933 1.9945 418.3082 418.6164 0.0462 -1.0000 -1.0000 2741301 1579706864.90 151.6142 60.0028 32.0000 1.9935 1.9947 418.1750 418.4829 0.0462 -1.0000 -1.0000 2741379 1579706865.00 151.6142 60.0028 32.0000 1.9940 1.9952 417.9452 418.2532 0.0462 -1.0000 -1.0000 2741441 1579706865.10 151.6142 60.0028 32.0000 1.9941 1.9953 418.1676 418.4752 0.0462 -1.0000 -1.0000 2741504 1579706865.20 151.6142 60.0028 32.0000 1.9938 1.9950 418.3802 418.6883 0.0462 -1.0000 -1.0000 2741566 1579706865.30 151.6142 60.0028 32.0000 1.9935 1.9947 418.3554 418.6636 0.0463 -1.0000 -1.0000 2741629 1579706865.40 151.5735 60.0028 32.0000 1.9940 1.9952 418.3128 418.6216 0.0462 -1.0000 -1.0000 2742379 1579706865.50 151.5300 60.0028 32.0000 1.9932 1.9944 418.4123 418.7200 0.0461 -1.0000 -1.0000 2742441 1579706865.60 151.5015 60.0028 32.0000 1.9919 1.9932 418.6296 418.9374 0.0462 -1.0000 -1.0000 2742504 1579706865.70 151.5015 60.0028 32.0000 1.9925 1.9937 418.7373 419.0467 0.0464 -1.0000 -1.0000 2742582 1579706865.80 151.5015 60.0028 32.0000 1.9932 1.9944 418.6169 418.9260 0.0463 -1.0000 -1.0000 2742644 1579706865.90 151.5015 60.0028 32.0000 1.9929 1.9941 418.5041 418.8119 0.0461 -1.0000 -1.0000 2742707 1579706866.00 151.5015 60.0028 32.0000 1.9922 1.9934 418.6047 418.9128 0.0462 -1.0000 -1.0000 2742769 1579706866.10 151.5015 60.0028 32.0000 1.9928 1.9940 418.5194 418.8272 0.0461 -1.0000 -1.0000 2742832 1579706866.20 151.5015 60.0028 32.0000 1.9927 1.9939 418.3901 418.6987 0.0463 -1.0000 -1.0000 2742894 1579706866.30 151.5015 60.0028 32.0000 1.9932 1.9945 418.2363 418.5447 0.0462 -1.0000 -1.0000 2742972 1579706866.40 151.5015 60.0028 32.0000 1.9936 1.9948 418.5415 418.8495 0.0462 -1.0000 -1.0000 2743035 1579706866.50 151.5015 60.0028 32.0000 1.9931 1.9943 418.7231 419.0309 0.0461 -1.0000 -1.0000 2743269 1579706866.60 151.5247 60.0028 32.0000 1.9933 1.9945 418.5568 418.8637 0.0460 -1.0000 -1.0000 2743348 1579706866.70 151.5247 60.0028 32.0000 1.9939 1.9951 418.2768 418.5854 0.0464 -1.0000 -1.0000 2743410 1579706866.80 151.5247 60.0028 32.0000 1.9938 1.9950 418.1557 418.4648 0.0464 -1.0000 -1.0000 2743472 1579706866.90 151.5247 60.0028 32.0000 1.9939 1.9951 418.2083 418.5174 0.0464 -1.0000 -1.0000 2743550 1579706867.00 151.5247 60.0028 32.0000 1.9915 1.9927 418.3791 418.6869 0.0461 -1.0000 -1.0000 2743598 1579706867.10 151.4217 60.0028 32.0000 1.9920 1.9932 418.5213 418.8308 0.0463 -1.0000 -1.0000 2743676 1579706867.20 151.4217 60.0028 32.0000 1.9922 1.9934 418.4289 418.7364 0.0461 -1.0000 -1.0000 2743738 1579706867.30 151.4217 60.0028 32.0000 1.9927 1.9939 418.5326 418.8406 0.0462 -1.0000 -1.0000 2743801 1579706867.40 151.4217 60.0028 32.0000 1.9931 1.9943 418.7299 419.0382 0.0462 -1.0000 -1.0000 2744301 1579706867.50 151.4217 60.0028 32.0000 1.9920 1.9933 418.7990 419.1070 0.0462 -1.0000 -1.0000 2744363 1579706867.60 151.4217 60.0028 32.0000 1.9924 1.9936 418.8455 419.1542 0.0462 -1.0000 -1.0000 2744425 1579706867.70 151.4217 60.0028 32.0000 1.9932 1.9944 418.6164 418.9253 0.0463 -1.0000 -1.0000 2744535 1579706867.80 151.4217 60.0028 32.0000 1.9938 1.9950 418.5521 418.8604 0.0462 -1.0000 -1.0000 2744597 1579706867.90 151.4217 60.0028 32.0000 1.9925 1.9937 418.4130 418.7215 0.0463 -1.0000 -1.0000 2744660 1579706868.00 151.4217 60.0028 32.0000 1.9923 1.9935 418.3966 418.7044 0.0462 -1.0000 -1.0000 2744722 1579706868.10 151.4217 60.0028 32.0000 1.9933 1.9945 418.4331 418.7413 0.0462 -1.0000 -1.0000 2744785 1579706868.20 151.4217 60.0028 32.0000 1.9934 1.9946 418.2131 418.5207 0.0461 -1.0000 -1.0000 2744847 1579706868.30 151.4935 60.0028 32.0000 1.9939 1.9951 418.1263 418.4333 0.0461 -1.0000 -1.0000 2744925 1579706868.40 151.4935 60.0028 32.0000 1.9933 1.9945 418.2146 418.5218 0.0461 -1.0000 -1.0000 2744988 1579706868.50 151.4935 60.0028 32.0000 1.9933 1.9945 418.1987 418.5068 0.0462 -1.0000 -1.0000 2745363 1579706868.60 151.4935 60.0028 32.0000 1.9943 1.9955 418.2648 418.5722 0.0462 -1.0000 -1.0000 2745441 1579706868.70 151.4935 60.0028 32.0000 1.9935 1.9947 418.4263 418.7346 0.0462 -1.0000 -1.0000 2745504 1579706868.80 151.4935 60.0028 32.0000 1.9940 1.9952 418.8125 419.1208 0.0462 -1.0000 -1.0000 2745582 1579706868.90 151.4553 60.0028 32.0000 1.9930 1.9942 418.9514 419.2592 0.0461 -1.0000 -1.0000 2745645 1579706869.00 151.4553 60.0028 32.0000 1.9928 1.9940 418.9516 419.2606 0.0463 -1.0000 -1.0000 2745707 1579706869.10 151.4553 60.0028 32.0000 1.9931 1.9943 418.8779 419.1858 0.0461 -1.0000 -1.0000 2745769 1579706869.20 151.4553 60.0028 32.0000 1.9939 1.9951 418.7275 419.0363 0.0462 -1.0000 -1.0000 2745848 1579706869.30 151.4553 60.0028 32.0000 1.9937 1.9949 418.8335 419.1415 0.0462 -1.0000 -1.0000 2745910 1579706869.40 151.4553 60.0028 32.0000 1.9926 1.9938 419.1279 419.4362 0.0461 -1.0000 -1.0000 2745988 1579706869.50 151.4553 60.0028 32.0000 1.9931 1.9943 419.0289 419.3373 0.0462 -1.0000 -1.0000 2746051 1579706869.60 151.4553 60.0028 32.0000 1.9926 1.9938 418.6963 419.0039 0.0460 -1.0000 -1.0000 2746113 1579706869.70 151.4553 60.0028 32.0000 1.9930 1.9943 418.6253 418.9326 0.0461 -1.0000 -1.0000 2746191 1579706869.80 151.4553 60.0028 32.0000 1.9929 1.9941 418.8465 419.1552 0.0462 -1.0000 -1.0000 2746254 1579706869.90 151.4553 60.0028 32.0000 1.9925 1.9937 418.9702 419.2786 0.0462 -1.0000 -1.0000 2746316 1579706870.00 151.4553 60.0028 32.0000 1.9931 1.9943 418.6994 419.0086 0.0464 -1.0000 -1.0000 2746379 1579706870.10 151.5289 60.0026 32.0000 1.9930 1.9942 418.6038 418.9099 0.0459 -1.0000 -1.0000 2746441 1579706870.20 151.5289 60.0026 32.0000 1.9931 1.9943 418.8480 419.1555 0.0461 -1.0000 -1.0000 2746504 1579706870.30 151.5289 60.0026 32.0000 1.9928 1.9940 418.8882 419.1965 0.0462 -1.0000 -1.0000 2746582 1579706870.40 151.5289 60.0026 32.0000 1.9930 1.9942 418.7472 419.0544 0.0461 -1.0000 -1.0000 2746644 1579706870.50 151.5169 60.0026 32.0000 1.9935 1.9948 418.5958 418.9031 0.0460 -1.0000 -1.0000 2747144 1579706870.60 151.4974 60.0026 32.0000 1.9936 1.9948 418.5118 418.8194 0.0462 -1.0000 -1.0000 2747207 1579706870.70 151.4974 60.0026 32.0000 1.9922 1.9934 418.6498 418.9582 0.0462 -1.0000 -1.0000 2747269 1579706870.80 151.4974 60.0026 32.0000 1.9931 1.9943 418.7931 419.1009 0.0461 -1.0000 -1.0000 2747332 1579706870.90 151.4974 60.0026 32.0000 1.9934 1.9946 418.6612 418.9694 0.0462 -1.0000 -1.0000 2747410 1579706871.00 151.4974 60.0026 32.0000 1.9933 1.9945 418.6354 418.9419 0.0460 -1.0000 -1.0000 2747472 1579706871.10 151.4974 60.0026 32.0000 1.9925 1.9937 418.9729 419.2809 0.0461 -1.0000 -1.0000 2747535 1579706871.20 151.4974 60.0026 32.0000 1.9921 1.9933 419.2378 419.5460 0.0461 -1.0000 -1.0000 2747613 1579706871.30 151.4836 60.0026 32.0000 1.9930 1.9942 419.0936 419.4010 0.0461 -1.0000 -1.0000 2747676 1579706871.40 151.4022 60.0026 32.0000 1.9931 1.9943 418.8755 419.1831 0.0460 -1.0000 -1.0000 2747738 1579706871.50 151.4022 60.0026 32.0000 1.9934 1.9946 418.5700 418.8776 0.0461 -1.0000 -1.0000 2747801 1579706871.60 151.4022 60.0026 32.0000 1.9919 1.9931 418.4556 418.7626 0.0460 -1.0000 -1.0000 2747863 1579706871.70 151.4022 60.0026 32.0000 1.9920 1.9932 418.4531 418.7607 0.0462 -1.0000 -1.0000 2747941 1579706871.80 151.4022 60.0026 32.0000 1.9925 1.9937 418.5383 418.8457 0.0460 -1.0000 -1.0000 2748004 1579706871.90 151.4022 60.0026 32.0000 1.9931 1.9943 418.5109 418.8179 0.0461 -1.0000 -1.0000 2748066 1579706872.00 151.5406 60.0026 32.0000 1.9928 1.9940 418.6867 418.9947 0.0462 -1.0000 -1.0000 2748300 1579706872.10 151.5406 60.0026 32.0000 1.9927 1.9939 418.7539 419.0621 0.0461 -1.0000 -1.0000 2748363 1579706872.20 151.5406 60.0026 32.0000 1.9930 1.9942 418.7099 419.0171 0.0460 -1.0000 -1.0000 2748426 1579706872.30 151.5406 60.0026 32.0000 1.9931 1.9943 418.4305 418.7376 0.0461 -1.0000 -1.0000 2748504 1579706872.40 151.5406 60.0026 32.0000 1.9936 1.9948 418.1998 418.5056 0.0459 -1.0000 -1.0000 2748566 1579706872.50 151.5406 60.0026 32.0000 1.9930 1.9942 418.2481 418.5545 0.0460 -1.0000 -1.0000 2748629 1579706872.60 151.5406 60.0026 32.0000 1.9920 1.9932 418.3006 418.6076 0.0461 -1.0000 -1.0000 2748754 1579706872.70 151.5406 60.0026 32.0000 1.9922 1.9934 418.3385 418.6457 0.0461 -1.0000 -1.0000 2748816 1579706872.80 151.5406 60.0026 32.0000 1.9931 1.9943 418.2376 418.5452 0.0461 -1.0000 -1.0000 2748879 1579706872.90 151.5406 60.0026 32.0000 1.9929 1.9941 418.2048 418.5116 0.0460 -1.0000 -1.0000 2748957 1579706873.00 151.5406 60.0026 32.0000 1.9918 1.9930 418.3136 418.6202 0.0460 -1.0000 -1.0000 2749019 1579706873.10 151.5225 60.0026 32.0000 1.9917 1.9929 418.2647 418.5717 0.0461 -1.0000 -1.0000 2749254 1579706873.20 151.5225 60.0026 32.0000 1.9920 1.9932 418.2499 418.5570 0.0460 -1.0000 -1.0000 2749332 1579706873.30 151.5225 60.0026 32.0000 1.9937 1.9949 418.3420 418.6490 0.0460 -1.0000 -1.0000 2749395 1579706873.40 151.5225 60.0026 32.0000 1.9928 1.9940 418.5221 418.8287 0.0459 -1.0000 -1.0000 2749472 1579706873.50 151.5225 60.0026 32.0000 1.9917 1.9930 418.7346 419.0415 0.0460 -1.0000 -1.0000 2749535 1579706873.60 151.4407 60.0026 32.0000 1.9923 1.9935 418.7033 419.0112 0.0461 -1.0000 -1.0000 2750051 1579706873.70 151.4582 60.0026 32.0000 1.9928 1.9941 418.5568 418.8646 0.0461 -1.0000 -1.0000 2750129 1579706873.80 151.5109 60.0026 32.0000 1.9932 1.9944 418.4664 418.7742 0.0461 -1.0000 -1.0000 2750191 1579706873.90 151.5109 60.0026 32.0000 1.9932 1.9945 418.6723 418.9804 0.0462 -1.0000 -1.0000 2750254 1579706874.00 151.5109 60.0026 32.0000 1.9924 1.9936 418.7652 419.0724 0.0459 -1.0000 -1.0000 2750316 1579706874.10 151.5109 60.0026 32.0000 1.9928 1.9940 418.6871 418.9943 0.0460 -1.0000 -1.0000 2750379 1579706874.20 151.4717 60.0026 32.0000 1.9931 1.9943 418.6472 418.9536 0.0459 -1.0000 -1.0000 2750441 1579706874.30 151.4717 60.0026 32.0000 1.9931 1.9943 418.5950 418.9021 0.0461 -1.0000 -1.0000 2750519 1579706874.40 151.4717 60.0026 32.0000 1.9923 1.9935 418.7795 419.0870 0.0461 -1.0000 -1.0000 2750582 1579706874.50 151.4717 60.0026 32.0000 1.9922 1.9934 418.7772 419.0846 0.0460 -1.0000 -1.0000 2750644 1579706874.60 151.4717 60.0026 32.0000 1.9934 1.9946 418.6768 418.9844 0.0462 -1.0000 -1.0000 2750754 1579706874.70 151.4797 60.0028 32.0000 1.9934 1.9946 418.5431 418.8501 0.0460 -1.0000 -1.0000 2750816 1579706874.80 151.4800 60.0028 32.0000 1.9922 1.9934 418.4474 418.7542 0.0460 -1.0000 -1.0000 2750879 1579706874.90 151.4800 60.0028 32.0000 1.9927 1.9939 418.5634 418.8703 0.0460 -1.0000 -1.0000 2750957 1579706875.00 151.4800 60.0028 32.0000 1.9932 1.9944 418.4231 418.7311 0.0462 -1.0000 -1.0000 2751019 1579706875.10 151.4800 60.0028 32.0000 1.9935 1.9947 418.2292 418.5366 0.0461 -1.0000 -1.0000 2751300 1579706875.20 151.4764 60.0028 32.0000 1.9931 1.9943 418.3134 418.6211 0.0462 -1.0000 -1.0000 2751379 1579706875.30 151.4644 60.0028 32.0000 1.9934 1.9946 418.3846 418.6920 0.0461 -1.0000 -1.0000 2751441 1579706875.40 151.4644 60.0028 32.0000 1.9933 1.9945 418.2957 418.6024 0.0460 -1.0000 -1.0000 2751504 1579706875.50 151.4644 60.0028 32.0000 1.9930 1.9942 418.1187 418.4253 0.0460 -1.0000 -1.0000 2751566 1579706875.60 151.4644 60.0028 32.0000 1.9924 1.9936 418.4057 418.7132 0.0462 -1.0000 -1.0000 2752300 1579706875.70 151.4644 60.0028 32.0000 1.9921 1.9933 418.6341 418.9416 0.0461 -1.0000 -1.0000 2752363 1579706875.80 151.4644 60.0028 32.0000 1.9921 1.9933 418.7794 419.0872 0.0461 -1.0000 -1.0000 2752426 1579706875.90 151.4644 60.0028 32.0000 1.9929 1.9941 418.8561 419.1626 0.0459 -1.0000 -1.0000 2752488 1579706876.00 151.4644 60.0028 32.0000 1.9937 1.9949 418.8154 419.1226 0.0461 -1.0000 -1.0000 2752566 1579706876.10 151.4879 60.0028 32.0000 1.9936 1.9948 419.0387 419.3464 0.0460 -1.0000 -1.0000 2752629 1579706876.20 151.5417 60.0028 32.0000 1.9922 1.9934 419.1582 419.4655 0.0460 -1.0000 -1.0000 2752691 1579706876.30 151.5417 60.0028 32.0000 1.9926 1.9938 419.1134 419.4206 0.0460 -1.0000 -1.0000 2752769 1579706876.40 151.5417 60.0028 32.0000 1.9935 1.9947 418.7199 419.0271 0.0461 -1.0000 -1.0000 2752832 1579706876.50 151.5417 60.0028 32.0000 1.9929 1.9941 418.6518 418.9598 0.0462 -1.0000 -1.0000 2752894 1579706876.60 151.4849 60.0028 32.0000 1.9922 1.9934 418.7408 419.0482 0.0461 -1.0000 -1.0000 2752972 1579706876.70 151.4238 60.0028 32.0000 1.9928 1.9940 418.7676 419.0750 0.0461 -1.0000 -1.0000 2753051 1579706876.80 151.4238 60.0028 32.0000 1.9932 1.9944 418.7106 419.0182 0.0461 -1.0000 -1.0000 2753113 1579706876.90 151.4238 60.0028 32.0000 1.9937 1.9949 418.7337 419.0421 0.0462 -1.0000 -1.0000 2753176 1579706877.00 151.5517 60.0028 32.0000 1.9935 1.9947 418.7838 419.0923 0.0462 -1.0000 -1.0000 2753238 1579706877.10 151.5523 60.0028 32.0000 1.9930 1.9942 418.9795 419.2870 0.0460 -1.0000 -1.0000 2753300 1579706877.20 151.5523 60.0028 32.0000 1.9928 1.9940 418.9470 419.2545 0.0461 -1.0000 -1.0000 2753738 1579706877.30 151.5523 60.0028 32.0000 1.9929 1.9941 418.8732 419.1809 0.0461 -1.0000 -1.0000 2753800 1579706877.40 151.5523 60.0028 32.0000 1.9935 1.9947 418.7917 419.0990 0.0460 -1.0000 -1.0000 2753879 1579706877.50 151.5523 60.0028 32.0000 1.9927 1.9939 418.9283 419.2349 0.0459 -1.0000 -1.0000 2753941 1579706877.60 151.5523 60.0028 32.0000 1.9924 1.9936 419.1191 419.4267 0.0461 -1.0000 -1.0000 2754004 1579706877.70 151.5523 60.0028 32.0000 1.9927 1.9939 419.2483 419.5560 0.0461 -1.0000 -1.0000 2754082 1579706877.80 151.5523 60.0028 32.0000 1.9934 1.9946 419.0856 419.3943 0.0462 -1.0000 -1.0000 2754145 1579706877.90 151.5523 60.0028 32.0000 1.9938 1.9950 418.9565 419.2656 0.0463 -1.0000 -1.0000 2754207 1579706878.00 151.5523 60.0028 32.0000 1.9932 1.9944 418.8436 419.1512 0.0461 -1.0000 -1.0000 2754285 1579706878.10 151.5164 60.0028 32.0000 1.9933 1.9945 418.9271 419.2341 0.0459 -1.0000 -1.0000 2754347 1579706878.20 151.5164 60.0028 32.0000 1.9925 1.9938 418.9644 419.2727 0.0462 -1.0000 -1.0000 2754769 1579706878.30 151.5164 60.0028 32.0000 1.9928 1.9940 418.9173 419.2254 0.0461 -1.0000 -1.0000 2754847 1579706878.40 151.5164 60.0028 32.0000 1.9932 1.9944 418.8713 419.1785 0.0460 -1.0000 -1.0000 2754910 1579706878.50 151.5164 60.0028 32.0000 1.9936 1.9948 419.0067 419.3143 0.0461 -1.0000 -1.0000 2754972 1579706878.60 151.5164 60.0028 32.0000 1.9937 1.9949 419.2233 419.5314 0.0462 -1.0000 -1.0000 2755051 1579706878.70 151.5164 60.0028 32.0000 1.9924 1.9936 419.1919 419.5004 0.0461 -1.0000 -1.0000 2755300 1579706878.80 151.5164 60.0028 32.0000 1.9936 1.9948 419.0202 419.3298 0.0464 -1.0000 -1.0000 2755363 1579706878.90 151.4554 60.0028 32.0000 1.9939 1.9951 419.0673 419.3758 0.0460 -1.0000 -1.0000 2755441 1579706879.00 151.4175 60.0028 32.0000 1.9933 1.9945 419.1792 419.4871 0.0461 -1.0000 -1.0000 2755504 1579706879.10 151.4175 60.0028 32.0000 1.9930 1.9942 419.3256 419.6340 0.0461 -1.0000 -1.0000 2755566 1579706879.20 151.4212 60.0028 32.0000 1.9929 1.9941 419.1402 419.4478 0.0461 -1.0000 -1.0000 2755645 1579706879.30 151.4950 60.0028 32.0000 1.9939 1.9951 418.9294 419.2378 0.0462 -1.0000 -1.0000 2755707 1579706879.40 151.4950 60.0028 32.0000 1.9942 1.9954 418.8821 419.1898 0.0461 -1.0000 -1.0000 2755785 1579706879.50 151.4950 60.0028 32.0000 1.9941 1.9953 418.8507 419.1585 0.0461 -1.0000 -1.0000 2755848 1579706879.60 151.4950 60.0028 32.0000 1.9933 1.9945 419.0149 419.3236 0.0463 -1.0000 -1.0000 2755895 1579706879.70 151.4950 60.0028 32.0000 1.9930 1.9942 418.8997 419.2080 0.0461 -1.0000 -1.0000 2755973 1579706879.80 151.5758 60.0019 32.0000 1.9936 1.9948 418.8883 419.1957 0.0461 -1.0000 -1.0000 2756035 1579706879.90 151.5758 60.0019 32.0000 1.9937 1.9949 418.9935 419.3014 0.0461 -1.0000 -1.0000 2756097 1579706880.00 151.5758 60.0019 32.0000 1.9933 1.9945 419.0953 419.4039 0.0462 -1.0000 -1.0000 2756176 1579706880.10 151.5758 60.0019 32.0000 1.9933 1.9945 419.0081 419.3164 0.0462 -1.0000 -1.0000 2756238 1579706880.20 151.5758 60.0019 32.0000 1.9939 1.9952 418.8007 419.1103 0.0465 -1.0000 -1.0000 2756300 1579706880.30 151.5758 60.0019 32.0000 1.9940 1.9953 418.6688 418.9768 0.0462 -1.0000 -1.0000 2756644 1579706880.40 151.5406 60.0019 32.0000 1.9941 1.9953 418.7231 419.0316 0.0462 -1.0000 -1.0000 2756707 1579706880.50 151.4456 60.0019 32.0000 1.9928 1.9940 418.7590 419.0671 0.0461 -1.0000 -1.0000 2756769 1579706880.60 151.4456 60.0019 32.0000 1.9934 1.9946 418.8478 419.1563 0.0462 -1.0000 -1.0000 2756847 1579706880.70 151.4456 60.0019 32.0000 1.9933 1.9945 418.7352 419.0437 0.0463 -1.0000 -1.0000 2757035 1579706880.80 151.4456 60.0019 32.0000 1.9930 1.9942 418.8596 419.1683 0.0462 -1.0000 -1.0000 2757254 1579706880.90 151.4456 60.0019 32.0000 1.9929 1.9941 419.0932 419.4018 0.0462 -1.0000 -1.0000 2757332 1579706881.00 151.5009 60.0019 32.0000 1.9933 1.9945 419.0011 419.3100 0.0463 -1.0000 -1.0000 2757395 1579706881.10 151.5307 60.0019 32.0000 1.9946 1.9958 418.8955 419.2048 0.0464 -1.0000 -1.0000 2757457 1579706881.20 151.5307 60.0019 32.0000 1.9933 1.9945 418.8426 419.1523 0.0464 -1.0000 -1.0000 2757535 1579706881.30 151.5307 60.0019 32.0000 1.9922 1.9934 418.9584 419.2674 0.0463 -1.0000 -1.0000 2758176 1579706881.40 151.5307 60.0019 32.0000 1.9924 1.9937 419.0791 419.3884 0.0462 -1.0000 -1.0000 2758254 1579706881.50 151.5307 60.0019 32.0000 1.9927 1.9939 419.0677 419.3764 0.0463 -1.0000 -1.0000 2758316 1579706881.60 151.5315 60.0019 32.0000 1.9931 1.9943 418.9741 419.2834 0.0462 -1.0000 -1.0000 2758379 1579706881.70 151.5315 60.0019 32.0000 1.9941 1.9953 419.2293 419.5379 0.0462 -1.0000 -1.0000 2758457 1579706881.80 151.5315 60.0019 32.0000 1.9934 1.9946 419.4300 419.7396 0.0463 -1.0000 -1.0000 2758504 1579706881.90 151.5315 60.0019 32.0000 1.9938 1.9950 419.5876 419.8972 0.0463 -1.0000 -1.0000 2758566 1579706882.00 151.5315 60.0019 32.0000 1.9932 1.9944 419.6447 419.9545 0.0464 -1.0000 -1.0000 2758644 1579706882.10 151.4118 60.0019 32.0000 1.9941 1.9953 419.3431 419.6521 0.0462 -1.0000 -1.0000 2758722 1579706882.20 151.4093 60.0019 32.0000 1.9943 1.9955 419.1900 419.4988 0.0462 -1.0000 -1.0000 2758785 1579706882.30 151.4093 60.0019 32.0000 1.9920 1.9932 419.0748 419.3840 0.0463 -1.0000 -1.0000 2758863 1579706882.40 151.4093 60.0019 32.0000 1.9921 1.9933 418.9575 419.2670 0.0463 -1.0000 -1.0000 2758926 1579706882.50 151.4093 60.0019 32.0000 1.9925 1.9937 418.7121 419.0201 0.0461 -1.0000 -1.0000 2758972 1579706882.60 151.4126 60.0019 32.0000 1.9935 1.9947 418.8819 419.1896 0.0461 -1.0000 -1.0000 2759051 1579706882.70 151.5042 60.0019 32.0000 1.9935 1.9947 419.4613 419.7708 0.0462 -1.0000 -1.0000 2759129 1579706882.80 151.5042 60.0019 32.0000 1.9934 1.9946 420.3458 420.6557 0.0464 -1.0000 -1.0000 2759254 1579706882.90 151.5042 60.0019 32.0000 1.9923 1.9935 420.6012 420.9113 0.0463 -1.0000 -1.0000 2759332 1579706883.00 151.5042 60.0019 32.0000 1.9928 1.9940 420.9194 421.2301 0.0463 -1.0000 -1.0000 2759394 1579706883.10 151.5042 60.0019 32.0000 1.9932 1.9944 421.3761 421.6871 0.0463 -1.0000 -1.0000 2759457 1579706883.20 151.5042 60.0019 32.0000 1.9931 1.9943 421.0267 421.3389 0.0465 -1.0000 -1.0000 2759535 1579706883.30 151.5042 60.0019 32.0000 1.9934 1.9947 419.9832 420.2941 0.0464 -1.0000 -1.0000 2759598 1579706883.40 151.5972 60.0019 32.0000 1.9930 1.9942 419.3616 419.6718 0.0464 -1.0000 -1.0000 2759879 1579706883.50 151.5972 60.0019 32.0000 1.9937 1.9949 419.0041 419.3128 0.0462 -1.0000 -1.0000 2759941 1579706883.60 151.5972 60.0019 32.0000 1.9942 1.9954 418.8910 419.2012 0.0464 -1.0000 -1.0000 2800004 1579706883.70 151.5972 60.0019 32.0000 1.9935 1.9947 419.0205 419.3296 0.0463 -1.0000 -1.0000 2800082 1579706883.80 151.5972 60.0019 32.0000 1.9919 1.9932 419.3078 419.6179 0.0464 -1.0000 -1.0000 2800144 1579706883.90 151.4601 60.0019 32.0000 1.9911 1.9923 419.4316 419.7416 0.0463 -1.0000 -1.0000 2800816 1579706884.00 151.4388 60.0019 32.0000 1.9926 1.9938 419.5686 419.8786 0.0464 -1.0000 -1.0000 2800894 1579706884.10 151.4388 60.0019 32.0000 1.9930 1.9942 419.5738 419.8840 0.0464 -1.0000 -1.0000 2800957 1579706884.20 151.4388 60.0019 32.0000 1.9935 1.9947 419.7204 420.0308 0.0465 -1.0000 -1.0000 2801019 1579706884.30 151.4388 60.0019 32.0000 1.9926 1.9938 419.9055 420.2164 0.0464 -1.0000 -1.0000 2801097 1579706884.40 151.4388 60.0019 32.0000 1.9930 1.9942 420.1802 420.4907 0.0464 -1.0000 -1.0000 2801160 1579706884.50 151.4270 60.0019 32.0000 1.9937 1.9949 420.4133 420.7249 0.0464 -1.0000 -1.0000 2801222 1579706884.60 151.4255 60.0019 32.0000 1.9932 1.9944 420.5829 420.8930 0.0463 -1.0000 -1.0000 2801285 1579706884.70 151.4255 60.0019 32.0000 1.9926 1.9938 420.6083 420.9203 0.0466 -1.0000 -1.0000 2801363 1579706884.80 151.4255 60.0019 32.0000 1.9931 1.9943 420.5416 420.8535 0.0465 -1.0000 -1.0000 2801426 1579706884.90 151.4255 60.0019 32.0000 1.9939 1.9951 420.2609 420.5713 0.0464 -1.0000 -1.0000 2801488 1579706885.00 151.4255 60.0019 32.0000 1.9934 1.9946 419.9078 420.2185 0.0465 -1.0000 -1.0000 2801550 1579706885.10 151.5193 60.0023 32.0000 1.9927 1.9939 419.6005 419.9114 0.0465 -1.0000 -1.0000 2801613 1579706885.20 151.5193 60.0023 32.0000 1.9932 1.9944 419.3137 419.6243 0.0464 -1.0000 -1.0000 2801691 1579706885.30 151.5193 60.0023 32.0000 1.9930 1.9942 419.0039 419.3132 0.0463 -1.0000 -1.0000 2801754 1579706885.40 151.5193 60.0023 32.0000 1.9928 1.9940 418.8010 419.1096 0.0462 -1.0000 -1.0000 2801832 1579706885.50 151.5193 60.0023 32.0000 1.9915 1.9927 418.8861 419.1950 0.0463 -1.0000 -1.0000 2801894 1579706885.60 151.4218 60.0023 32.0000 1.9930 1.9942 418.9932 419.3033 0.0464 -1.0000 -1.0000 2801957 1579706885.70 151.4189 60.0023 32.0000 1.9939 1.9951 419.3366 419.6468 0.0464 -1.0000 -1.0000 2802035 1579706885.80 151.4189 60.0023 32.0000 1.9934 1.9947 419.5965 419.9073 0.0465 -1.0000 -1.0000 2802097 1579706885.90 151.4189 60.0023 32.0000 1.9926 1.9938 419.9000 420.2114 0.0465 -1.0000 -1.0000 2802160 1579706886.00 151.4189 60.0023 32.0000 1.9927 1.9939 420.0328 420.3421 0.0463 -1.0000 -1.0000 2802238 1579706886.10 151.4189 60.0023 32.0000 1.9929 1.9942 419.4231 419.7334 0.0464 -1.0000 -1.0000 2802300 1579706886.20 151.4160 60.0023 32.0000 1.9937 1.9949 418.8175 419.1267 0.0463 -1.0000 -1.0000 2802363 1579706886.30 151.4160 60.0023 32.0000 1.9926 1.9938 418.5738 418.8829 0.0464 -1.0000 -1.0000 2802426 1579706886.40 151.4160 60.0023 32.0000 1.9922 1.9934 418.5035 418.8142 0.0466 -1.0000 -1.0000 2802488 1579706886.50 151.4160 60.0023 32.0000 1.9935 1.9948 418.3375 418.6475 0.0464 -1.0000 -1.0000 2802629 1579706886.60 151.4160 60.0023 32.0000 1.9931 1.9943 418.2773 418.5868 0.0464 -1.0000 -1.0000 2802691 1579706886.70 151.4858 60.0023 32.0000 1.9934 1.9946 418.4649 418.7741 0.0465 -1.0000 -1.0000 2802754 1579706886.80 151.5351 60.0023 32.0000 1.9932 1.9944 418.4840 418.7938 0.0464 -1.0000 -1.0000 2802816 1579706886.90 151.5351 60.0023 32.0000 1.9937 1.9949 418.3358 418.6456 0.0465 -1.0000 -1.0000 2802894 1579706887.00 151.5351 60.0023 32.0000 1.9931 1.9943 418.2502 418.5598 0.0464 -1.0000 -1.0000 2803879 1579706887.10 151.5351 60.0023 32.0000 1.9928 1.9940 418.2198 418.5292 0.0464 -1.0000 -1.0000 2803941 1579706887.20 151.5351 60.0023 32.0000 1.9926 1.9938 418.3779 418.6871 0.0464 -1.0000 -1.0000 2804019 1579706887.30 151.4784 60.0023 32.0000 1.9926 1.9938 418.4500 418.7586 0.0463 -1.0000 -1.0000 2804082 1579706887.40 151.4784 60.0023 32.0000 1.9922 1.9934 418.3476 418.6565 0.0463 -1.0000 -1.0000 2804160 1579706887.50 151.4784 60.0023 32.0000 1.9932 1.9944 418.1408 418.4496 0.0463 -1.0000 -1.0000 2804222 1579706887.60 151.4784 60.0023 32.0000 1.9927 1.9939 418.2990 418.6074 0.0464 -1.0000 -1.0000 2804285 1579706887.70 151.4784 60.0023 32.0000 1.9930 1.9942 418.4454 418.7552 0.0464 -1.0000 -1.0000 2804347 1579706887.80 151.4569 60.0023 32.0000 1.9927 1.9939 418.3603 418.6695 0.0465 -1.0000 -1.0000 2804410 1579706887.90 151.4569 60.0023 32.0000 1.9932 1.9944 418.2138 418.5226 0.0463 -1.0000 -1.0000 2804472 1579706888.00 151.4569 60.0023 32.0000 1.9933 1.9945 418.1633 418.4716 0.0462 -1.0000 -1.0000 2804551 1579706888.10 151.4569 60.0023 32.0000 1.9926 1.9938 418.2573 418.5665 0.0464 -1.0000 -1.0000 2804613 1579706888.20 151.4569 60.0023 32.0000 1.9926 1.9938 418.3393 418.6478 0.0463 -1.0000 -1.0000 2804676 1579706888.30 151.4561 60.0023 32.0000 1.9938 1.9950 418.2731 418.5825 0.0465 -1.0000 -1.0000 2804754 1579706888.40 151.4549 60.0023 32.0000 1.9938 1.9950 418.2029 418.5124 0.0464 -1.0000 -1.0000 2804816 1579706888.50 151.4549 60.0023 32.0000 1.9938 1.9951 418.1125 418.4222 0.0465 -1.0000 -1.0000 2805019 1579706888.60 151.4549 60.0023 32.0000 1.9932 1.9944 418.1867 418.4958 0.0463 -1.0000 -1.0000 2805097 1579706888.70 151.4549 60.0023 32.0000 1.9929 1.9941 418.1312 418.4404 0.0465 -1.0000 -1.0000 2805144 1579706888.80 151.4549 60.0023 32.0000 1.9940 1.9953 418.0939 418.4027 0.0463 -1.0000 -1.0000 2805207 1579706888.90 151.5393 60.0023 32.0000 1.9932 1.9944 418.0975 418.4062 0.0464 -1.0000 -1.0000 2805285 1579706889.00 151.5528 60.0023 32.0000 1.9927 1.9939 418.2734 418.5824 0.0463 -1.0000 -1.0000 2805395 1579706889.10 151.5528 60.0023 32.0000 1.9931 1.9943 418.3299 418.6382 0.0463 -1.0000 -1.0000 2805457 1579706889.20 151.5528 60.0023 32.0000 1.9933 1.9945 418.2837 418.5931 0.0464 -1.0000 -1.0000 2805535 1579706889.30 151.5528 60.0023 32.0000 1.9939 1.9951 418.2075 418.5155 0.0461 -1.0000 -1.0000 2805598 1579706889.40 151.5504 60.0023 32.0000 1.9935 1.9947 418.2112 418.5211 0.0465 -1.0000 -1.0000 2805676 1579706889.50 151.5007 60.0023 32.0000 1.9924 1.9937 418.3521 418.6618 0.0464 -1.0000 -1.0000 2805910 1579706889.60 151.5007 60.0023 32.0000 1.9926 1.9938 418.4352 418.7443 0.0463 -1.0000 -1.0000 2805957 1579706889.70 151.5007 60.0023 32.0000 1.9925 1.9937 418.2307 418.5401 0.0464 -1.0000 -1.0000 2806035 1579706889.80 151.5007 60.0023 32.0000 1.9937 1.9949 418.0826 418.3911 0.0463 -1.0000 -1.0000 2806098 1579706889.90 151.5007 60.0023 32.0000 1.9923 1.9935 418.2825 418.5914 0.0464 -1.0000 -1.0000 2806160 1579706890.00 151.5007 60.0023 32.0000 1.9923 1.9935 418.2654 418.5737 0.0463 -1.0000 -1.0000 2806238 1579706890.10 151.4839 60.0031 32.0000 1.9922 1.9934 418.2411 418.5499 0.0463 -1.0000 -1.0000 2806410 1579706890.20 151.4839 60.0031 32.0000 1.9929 1.9941 418.1607 418.4702 0.0465 -1.0000 -1.0000 2806472 1579706890.30 151.4839 60.0031 32.0000 1.9941 1.9953 418.1096 418.4186 0.0464 -1.0000 -1.0000 2806551 1579706890.40 151.4839 60.0031 32.0000 1.9932 1.9944 418.1764 418.4848 0.0462 -1.0000 -1.0000 2806613 1579706890.50 151.4839 60.0031 32.0000 1.9932 1.9944 418.3168 418.6259 0.0464 -1.0000 -1.0000 2806676 1579706890.60 151.4839 60.0031 32.0000 1.9928 1.9940 418.3200 418.6297 0.0464 -1.0000 -1.0000 2806972 1579706890.70 151.4896 60.0031 32.0000 1.9926 1.9938 418.2303 418.5397 0.0465 -1.0000 -1.0000 2807035 1579706890.80 151.4896 60.0031 32.0000 1.9932 1.9944 418.0716 418.3803 0.0464 -1.0000 -1.0000 2807097 1579706890.90 151.4896 60.0031 32.0000 1.9931 1.9943 418.1621 418.4714 0.0464 -1.0000 -1.0000 2807160 1579706891.00 151.4896 60.0031 32.0000 1.9919 1.9931 418.2792 418.5878 0.0463 -1.0000 -1.0000 2807222 1579706891.10 151.4896 60.0031 32.0000 1.9924 1.9936 418.3123 418.6220 0.0464 -1.0000 -1.0000 2807395 1579706891.20 151.4896 60.0031 32.0000 1.9927 1.9939 418.2629 418.5715 0.0463 -1.0000 -1.0000 2807472 1579706891.30 151.5151 60.0031 32.0000 1.9929 1.9942 418.2687 418.5777 0.0464 -1.0000 -1.0000 2807535 1579706891.40 151.5151 60.0031 32.0000 1.9925 1.9937 418.3545 418.6625 0.0462 -1.0000 -1.0000 2807613 1579706891.50 151.5151 60.0031 32.0000 1.9919 1.9931 418.3470 418.6559 0.0464 -1.0000 -1.0000 2807676 1579706891.60 151.5151 60.0031 32.0000 1.9927 1.9939 418.2999 418.6083 0.0462 -1.0000 -1.0000 2808300 1579706891.70 151.5151 60.0031 32.0000 1.9931 1.9943 418.1093 418.4179 0.0463 -1.0000 -1.0000 2808379 1579706891.80 151.4533 60.0031 32.0000 1.9927 1.9939 418.0623 418.3707 0.0463 -1.0000 -1.0000 2808441 1579706891.90 151.4518 60.0031 32.0000 1.9930 1.9942 418.2211 418.5294 0.0462 -1.0000 -1.0000 2808504 1579706892.00 151.4518 60.0031 32.0000 1.9918 1.9930 418.3798 418.6889 0.0463 -1.0000 -1.0000 2808582 1579706892.10 151.4518 60.0031 32.0000 1.9934 1.9946 418.1381 418.4458 0.0463 -1.0000 -1.0000 2808644 1579706892.20 151.4518 60.0031 32.0000 1.9932 1.9944 418.1849 418.4932 0.0462 -1.0000 -1.0000 2808707 1579706892.30 151.4533 60.0031 32.0000 1.9927 1.9939 418.1573 418.4668 0.0464 -1.0000 -1.0000 2808769 1579706892.40 151.4752 60.0031 32.0000 1.9927 1.9939 418.2721 418.5803 0.0462 -1.0000 -1.0000 2808832 1579706892.50 151.4752 60.0031 32.0000 1.9936 1.9948 418.2470 418.5557 0.0464 -1.0000 -1.0000 2808894 1579706892.60 151.4752 60.0031 32.0000 1.9940 1.9952 418.1262 418.4345 0.0463 -1.0000 -1.0000 2808972 1579706892.70 151.4752 60.0031 32.0000 1.9932 1.9945 418.0259 418.3340 0.0461 -1.0000 -1.0000 2809035 1579706892.80 151.4752 60.0031 32.0000 1.9930 1.9942 418.0485 418.3572 0.0464 -1.0000 -1.0000 2809097 1579706892.90 151.5161 60.0031 32.0000 1.9919 1.9931 418.1758 418.4841 0.0463 -1.0000 -1.0000 2809176 1579706893.00 151.5161 60.0031 32.0000 1.9916 1.9928 418.2204 418.5287 0.0462 -1.0000 -1.0000 2809238 1579706893.10 151.5161 60.0031 32.0000 1.9926 1.9938 418.1137 418.4209 0.0461 -1.0000 -1.0000 2809300 1579706893.20 151.5161 60.0031 32.0000 1.9926 1.9938 417.9631 418.2709 0.0463 -1.0000 -1.0000 2809379 1579706893.30 151.5161 60.0031 32.0000 1.9928 1.9940 418.0382 418.3471 0.0464 -1.0000 -1.0000 2809441 1579706893.40 151.5161 60.0031 32.0000 1.9921 1.9933 418.2508 418.5592 0.0462 -1.0000 -1.0000 2809504 1579706893.50 151.4796 60.0031 32.0000 1.9921 1.9933 418.2263 418.5345 0.0462 -1.0000 -1.0000 2809566 1579706893.60 151.4740 60.0031 32.0000 1.9923 1.9935 418.0477 418.3553 0.0461 -1.0000 -1.0000 2809629 1579706893.70 151.4740 60.0031 32.0000 1.9933 1.9945 417.9211 418.2289 0.0462 -1.0000 -1.0000 2810191 1579706893.80 151.4740 60.0031 32.0000 1.9925 1.9937 417.9975 418.3049 0.0462 -1.0000 -1.0000 2810254 1579706893.90 151.4740 60.0031 32.0000 1.9925 1.9937 418.1565 418.4633 0.0460 -1.0000 -1.0000 2810316 1579706894.00 151.4740 60.0031 32.0000 1.9920 1.9932 418.2099 418.5155 0.0459 -1.0000 -1.0000 2810379 1579706894.10 151.4241 60.0031 32.0000 1.9930 1.9942 418.2508 418.5587 0.0463 -1.0000 -1.0000 2810441 1579706894.20 151.4241 60.0031 32.0000 1.9935 1.9947 418.1134 418.4225 0.0464 -1.0000 -1.0000 2810785 1579706894.30 151.4241 60.0031 32.0000 1.9926 1.9938 418.3611 418.6684 0.0461 -1.0000 -1.0000 2810863 1579706894.40 151.4241 60.0031 32.0000 1.9920 1.9933 418.2487 418.5572 0.0463 -1.0000 -1.0000 2810910 1579706894.50 151.4241 60.0031 32.0000 1.9929 1.9942 418.3506 418.6592 0.0463 -1.0000 -1.0000 2810972 1579706894.60 151.4487 60.0030 32.0000 1.9935 1.9948 418.1233 418.4318 0.0463 -1.0000 -1.0000 2811051 1579706894.70 151.5385 60.0026 32.0000 1.9933 1.9945 418.0432 418.3510 0.0462 -1.0000 -1.0000 2811113 1579706894.80 151.5385 60.0026 32.0000 1.9930 1.9942 418.2581 418.5664 0.0462 -1.0000 -1.0000 2811176 1579706894.90 151.5385 60.0026 32.0000 1.9926 1.9938 418.3867 418.6956 0.0463 -1.0000 -1.0000 2811254 1579706895.00 151.5385 60.0026 32.0000 1.9935 1.9948 418.3306 418.6379 0.0460 -1.0000 -1.0000 2811316 1579706895.10 151.5385 60.0026 32.0000 1.9935 1.9947 418.1549 418.4618 0.0461 -1.0000 -1.0000 2811379 1579706895.20 151.5453 60.0026 32.0000 1.9932 1.9944 418.2005 418.5074 0.0460 -1.0000 -1.0000 2811769 1579706895.30 151.5453 60.0026 32.0000 1.9924 1.9936 418.3423 418.6494 0.0461 -1.0000 -1.0000 2811832 1579706895.40 151.5453 60.0026 32.0000 1.9926 1.9938 418.5572 418.8648 0.0461 -1.0000 -1.0000 2811910 1579706895.50 151.5453 60.0026 32.0000 1.9931 1.9943 418.3964 418.7048 0.0463 -1.0000 -1.0000 2811973 1579706895.60 151.5453 60.0026 32.0000 1.9933 1.9946 418.3752 418.6837 0.0462 -1.0000 -1.0000 2812035 1579706895.70 151.5301 60.0026 32.0000 1.9931 1.9943 418.3759 418.6833 0.0461 -1.0000 -1.0000 2812113 1579706895.80 151.5079 60.0026 32.0000 1.9924 1.9936 418.5898 418.8983 0.0462 -1.0000 -1.0000 2812176 1579706895.90 151.5079 60.0026 32.0000 1.9923 1.9935 418.6261 418.9343 0.0462 -1.0000 -1.0000 2812238 1579706896.00 151.5079 60.0026 32.0000 1.9928 1.9940 418.6322 418.9392 0.0460 -1.0000 -1.0000 2812300 1579706896.10 151.5079 60.0026 32.0000 1.9931 1.9943 418.4004 418.7093 0.0463 -1.0000 -1.0000 2812363 1579706896.20 151.5079 60.0026 32.0000 1.9930 1.9943 418.2047 418.5127 0.0461 -1.0000 -1.0000 2812644 1579706896.30 151.4245 60.0026 32.0000 1.9937 1.9949 418.3720 418.6796 0.0461 -1.0000 -1.0000 2812722 1579706896.40 151.4245 60.0026 32.0000 1.9924 1.9936 418.4463 418.7545 0.0463 -1.0000 -1.0000 2812785 1579706896.50 151.4245 60.0026 32.0000 1.9934 1.9946 418.4412 418.7488 0.0460 -1.0000 -1.0000 2812847 1579706896.60 151.4245 60.0026 32.0000 1.9934 1.9946 418.3801 418.6876 0.0462 -1.0000 -1.0000 2812910 1579706896.70 151.4245 60.0026 32.0000 1.9933 1.9945 418.4147 418.7229 0.0462 -1.0000 -1.0000 2812972 1579706896.80 151.5097 60.0026 32.0000 1.9932 1.9944 418.5690 418.8773 0.0463 -1.0000 -1.0000 2813207 1579706896.90 151.5250 60.0026 32.0000 1.9927 1.9939 418.7378 419.0454 0.0461 -1.0000 -1.0000 2813285 1579706897.00 151.5250 60.0026 32.0000 1.9933 1.9945 418.5885 418.8961 0.0461 -1.0000 -1.0000 2813348 1579706897.10 151.5250 60.0026 32.0000 1.9935 1.9947 418.3644 418.6718 0.0461 -1.0000 -1.0000 2813410 1579706897.20 151.5250 60.0026 32.0000 1.9936 1.9948 418.2537 418.5627 0.0463 -1.0000 -1.0000 2813488 1579706897.30 151.5250 60.0026 32.0000 1.9931 1.9943 418.4668 418.7738 0.0461 -1.0000 -1.0000 2813551 1579706897.40 151.5250 60.0026 32.0000 1.9929 1.9941 418.7823 419.0895 0.0460 -1.0000 -1.0000 2813613 1579706897.50 151.5360 60.0026 32.0000 1.9927 1.9939 418.8039 419.1122 0.0462 -1.0000 -1.0000 2813676 1579706897.60 151.5360 60.0026 32.0000 1.9937 1.9950 418.6607 418.9687 0.0461 -1.0000 -1.0000 2813738 1579706897.70 151.5360 60.0026 32.0000 1.9929 1.9941 418.5243 418.8312 0.0460 -1.0000 -1.0000 2813816 1579706897.80 151.5360 60.0026 32.0000 1.9925 1.9937 418.5596 418.8675 0.0461 -1.0000 -1.0000 2814145 1579706897.90 151.5360 60.0026 32.0000 1.9934 1.9946 418.3058 418.6132 0.0462 -1.0000 -1.0000 2814207 1579706898.00 151.5169 60.0026 32.0000 1.9930 1.9942 418.2009 418.5098 0.0464 -1.0000 -1.0000 2814285 1579706898.10 151.4572 60.0026 32.0000 1.9936 1.9948 418.2142 418.5219 0.0462 -1.0000 -1.0000 2814347 1579706898.20 151.4572 60.0026 32.0000 1.9934 1.9946 418.1360 418.4435 0.0461 -1.0000 -1.0000 2814410 1579706898.30 151.4572 60.0026 32.0000 1.9930 1.9942 418.2998 418.6071 0.0461 -1.0000 -1.0000 2814800 1579706898.40 151.4572 60.0026 32.0000 1.9922 1.9934 418.6647 418.9716 0.0460 -1.0000 -1.0000 2814863 1579706898.50 151.4572 60.0026 32.0000 1.9931 1.9943 418.6647 418.9720 0.0461 -1.0000 -1.0000 2814926 1579706898.60 151.4266 60.0026 32.0000 1.9937 1.9949 418.5278 418.8347 0.0460 -1.0000 -1.0000 2814988 1579706898.70 151.4266 60.0026 32.0000 1.9938 1.9950 418.3876 418.6953 0.0462 -1.0000 -1.0000 2815066 1579706898.80 151.4266 60.0026 32.0000 1.9924 1.9936 418.5247 418.8334 0.0463 -1.0000 -1.0000 2815254 1579706898.90 151.4266 60.0026 32.0000 1.9934 1.9946 418.6794 418.9870 0.0461 -1.0000 -1.0000 2815332 1579706899.00 151.4266 60.0026 32.0000 1.9936 1.9948 418.5289 418.8371 0.0462 -1.0000 -1.0000 2815395 1579706899.10 151.4934 60.0026 32.0000 1.9942 1.9954 418.2983 418.6063 0.0462 -1.0000 -1.0000 2815457 1579706899.20 151.4967 60.0026 32.0000 1.9932 1.9944 418.2758 418.5828 0.0460 -1.0000 -1.0000 2815535 1579706899.30 151.4967 60.0026 32.0000 1.9934 1.9946 418.3347 418.6423 0.0462 -1.0000 -1.0000 2815582 1579706899.40 151.4967 60.0026 32.0000 1.9933 1.9945 418.5020 418.8097 0.0461 -1.0000 -1.0000 2815676 1579706899.50 151.4967 60.0026 32.0000 1.9928 1.9940 418.4427 418.7505 0.0462 -1.0000 -1.0000 2815738 1579706899.60 151.4967 60.0026 32.0000 1.9934 1.9946 418.3228 418.6302 0.0461 -1.0000 -1.0000 2815800 1579706899.70 151.4967 60.0026 32.0000 1.9940 1.9952 418.2631 418.5705 0.0461 -1.0000 -1.0000 2815863 1579706899.80 151.5306 60.0026 32.0000 1.9932 1.9944 418.2592 418.5664 0.0461 -1.0000 -1.0000 2815926 1579706899.90 151.5306 60.0026 32.0000 1.9930 1.9942 418.4722 418.7795 0.0461 -1.0000 -1.0000 2816254 1579706900.00 151.5306 60.0026 32.0000 1.9932 1.9944 418.3169 418.6247 0.0461 -1.0000 -1.0000 2816332 1579706900.10 151.5306 60.0026 32.0000 1.9933 1.9945 418.2786 418.5848 0.0460 -1.0000 -1.0000 2816394 1579706900.20 151.5306 60.0026 32.0000 1.9929 1.9941 418.3682 418.6755 0.0461 -1.0000 -1.0000 2816457 1579706900.30 151.5306 60.0026 32.0000 1.9929 1.9941 418.4365 418.7449 0.0463 -1.0000 -1.0000 2816535 1579706900.40 151.5306 60.0026 32.0000 1.9931 1.9943 418.3787 418.6866 0.0461 -1.0000 -1.0000 2816597 1579706900.50 151.5255 60.0026 32.0000 1.9933 1.9945 418.2837 418.5904 0.0460 -1.0000 -1.0000 2816660 1579706900.60 151.4495 60.0026 32.0000 1.9940 1.9952 418.2017 418.5087 0.0461 -1.0000 -1.0000 2816738 1579706900.70 151.4495 60.0026 32.0000 1.9936 1.9948 418.2206 418.5258 0.0459 -1.0000 -1.0000 2816800 1579706900.80 151.4495 60.0026 32.0000 1.9933 1.9945 418.3161 418.6235 0.0461 -1.0000 -1.0000 2816863 1579706900.90 151.4495 60.0026 32.0000 1.9926 1.9938 418.4098 418.7170 0.0461 -1.0000 -1.0000 2817097 1579706901.00 151.4495 60.0026 32.0000 1.9934 1.9946 418.2344 418.5421 0.0462 -1.0000 -1.0000 2817160 1579706901.10 151.4657 60.0026 32.0000 1.9936 1.9948 418.1345 418.4416 0.0460 -1.0000 -1.0000 2817222 1579706901.20 151.4667 60.0026 32.0000 1.9936 1.9948 418.2965 418.6036 0.0461 -1.0000 -1.0000 2817285 1579706901.30 151.4667 60.0026 32.0000 1.9928 1.9940 418.3327 418.6402 0.0462 -1.0000 -1.0000 2817347 1579706901.40 151.4667 60.0026 32.0000 1.9931 1.9943 418.2948 418.6021 0.0461 -1.0000 -1.0000 2817535 1579706901.50 151.4667 60.0026 32.0000 1.9944 1.9956 418.1608 418.4675 0.0459 -1.0000 -1.0000 2817597 1579706901.60 151.4883 60.0026 32.0000 1.9939 1.9951 418.1111 418.4188 0.0462 -1.0000 -1.0000 2817660 1579706901.70 151.5539 60.0026 32.0000 1.9934 1.9946 418.3211 418.6283 0.0460 -1.0000 -1.0000 2817738 1579706901.80 151.5539 60.0026 32.0000 1.9928 1.9940 418.4365 418.7431 0.0461 -1.0000 -1.0000 2817800 1579706901.90 151.5539 60.0026 32.0000 1.9933 1.9945 418.2368 418.5432 0.0459 -1.0000 -1.0000 2818176 1579706902.00 151.5539 60.0026 32.0000 1.9939 1.9951 418.3055 418.6124 0.0461 -1.0000 -1.0000 2818238 1579706902.10 151.5539 60.0026 32.0000 1.9930 1.9942 418.4568 418.7649 0.0462 -1.0000 -1.0000 2818316 1579706902.20 151.5190 60.0026 32.0000 1.9931 1.9943 418.6716 418.9798 0.0462 -1.0000 -1.0000 2818379 1579706902.30 151.5190 60.0026 32.0000 1.9935 1.9947 418.5286 418.8359 0.0460 -1.0000 -1.0000 2818441 1579706902.40 151.5190 60.0026 32.0000 1.9933 1.9945 418.4108 418.7179 0.0461 -1.0000 -1.0000 2818769 1579706902.50 151.5190 60.0026 32.0000 1.9927 1.9939 418.4985 418.8055 0.0460 -1.0000 -1.0000 2818832 1579706902.60 151.5190 60.0026 32.0000 1.9926 1.9939 418.5417 418.8499 0.0462 -1.0000 -1.0000 2818910 1579706902.70 151.3732 60.0026 32.0000 1.9925 1.9937 418.4790 418.7862 0.0461 -1.0000 -1.0000 2818972 1579706902.80 151.3225 60.0026 32.0000 1.9935 1.9947 418.2931 418.6007 0.0462 -1.0000 -1.0000 2819035 1579706902.90 151.3225 60.0026 32.0000 1.9922 1.9934 418.2907 418.5978 0.0460 -1.0000 -1.0000 2819269 1579706903.00 151.3225 60.0026 32.0000 1.9919 1.9931 418.4280 418.7344 0.0460 -1.0000 -1.0000 2819332 1579706903.10 151.3225 60.0026 32.0000 1.9917 1.9929 418.4698 418.7769 0.0461 -1.0000 -1.0000 2819395 1579706903.20 151.3225 60.0026 32.0000 1.9923 1.9935 418.3667 418.6734 0.0461 -1.0000 -1.0000 2819473 1579706903.30 151.3347 60.0026 32.0000 1.9926 1.9938 418.1289 418.4368 0.0461 -1.0000 -1.0000 2819535 1579706903.40 151.3347 60.0026 32.0000 1.9917 1.9929 418.2628 418.5702 0.0461 -1.0000 -1.0000 2819676 1579706903.50 151.3347 60.0026 32.0000 1.9918 1.9930 418.3097 418.6170 0.0461 -1.0000 -1.0000 2819738 1579706903.60 151.3347 60.0026 32.0000 1.9929 1.9941 418.1372 418.4439 0.0461 -1.0000 -1.0000 2819800 1579706903.70 151.3347 60.0026 32.0000 1.9917 1.9929 418.1523 418.4605 0.0461 -1.0000 -1.0000 2819863 1579706903.80 151.4012 60.0026 32.0000 1.9924 1.9936 418.2874 418.5946 0.0461 -1.0000 -1.0000 2819926 1579706903.90 151.4012 60.0026 32.0000 1.9917 1.9929 418.4269 418.7341 0.0460 -1.0000 -1.0000 2819988 1579706904.00 151.4012 60.0026 32.0000 1.9923 1.9935 418.4657 418.7724 0.0460 -1.0000 -1.0000 2820332 1579706904.10 151.4012 60.0026 32.0000 1.9924 1.9936 418.2568 418.5629 0.0459 -1.0000 -1.0000 2820410 1579706904.20 151.4012 60.0026 32.0000 1.9917 1.9929 418.1028 418.4093 0.0460 -1.0000 -1.0000 2820457 1579706904.30 151.4012 60.0026 32.0000 1.9923 1.9935 418.1155 418.4224 0.0460 -1.0000 -1.0000 2820535 1579706904.40 151.3908 60.0026 32.0000 1.9917 1.9929 418.3599 418.6669 0.0460 -1.0000 -1.0000 2820597 1579706904.50 151.3908 60.0026 32.0000 1.9920 1.9932 418.3205 418.6264 0.0459 -1.0000 -1.0000 2820879 1579706904.60 151.3908 60.0026 32.0000 1.9931 1.9943 418.2113 418.5177 0.0459 -1.0000 -1.0000 2820941 1579706904.70 151.3908 60.0026 32.0000 1.9923 1.9935 418.1259 418.4329 0.0461 -1.0000 -1.0000 2821004 1579706904.80 151.3908 60.0026 32.0000 1.9921 1.9933 418.2150 418.5212 0.0459 -1.0000 -1.0000 2821066 1579706904.90 151.3788 60.0019 32.0000 1.9910 1.9922 418.3001 418.6058 0.0458 -1.0000 -1.0000 2821144 1579706905.00 151.3778 60.0018 32.0000 1.9913 1.9926 418.1575 418.4644 0.0460 -1.0000 -1.0000 2821582 1579706905.10 151.3778 60.0018 32.0000 1.9916 1.9928 418.2548 418.5613 0.0460 -1.0000 -1.0000 2821645 1579706905.20 151.3778 60.0018 32.0000 1.9933 1.9945 418.0822 418.3890 0.0461 -1.0000 -1.0000 2821707 1579706905.30 151.3778 60.0018 32.0000 1.9925 1.9937 417.9836 418.2910 0.0462 -1.0000 -1.0000 2821770 1579706905.40 151.3934 60.0018 32.0000 1.9929 1.9941 418.1050 418.4123 0.0461 -1.0000 -1.0000 2821848 1579706905.50 151.4711 60.0018 32.0000 1.9926 1.9938 418.2119 418.5190 0.0461 -1.0000 -1.0000 2822019 1579706905.60 151.4711 60.0018 32.0000 1.9937 1.9949 417.9509 418.2585 0.0462 -1.0000 -1.0000 2822082 1579706905.70 151.4711 60.0018 32.0000 1.9934 1.9946 418.1390 418.4462 0.0460 -1.0000 -1.0000 2822160 1579706905.80 151.4711 60.0018 32.0000 1.9927 1.9939 418.2886 418.5953 0.0460 -1.0000 -1.0000 2822223 1579706905.90 151.4711 60.0018 32.0000 1.9927 1.9939 418.3408 418.6476 0.0460 -1.0000 -1.0000 2822285 1579706906.00 151.4897 60.0018 32.0000 1.9931 1.9943 418.1529 418.4605 0.0461 -1.0000 -1.0000 2822363 1579706906.10 151.4897 60.0018 32.0000 1.9932 1.9944 418.1065 418.4129 0.0459 -1.0000 -1.0000 2822629 1579706906.20 151.4897 60.0018 32.0000 1.9925 1.9937 418.1970 418.5039 0.0461 -1.0000 -1.0000 2822707 1579706906.30 151.4897 60.0018 32.0000 1.9920 1.9932 418.4607 418.7679 0.0461 -1.0000 -1.0000 2822769 1579706906.40 151.4897 60.0018 32.0000 1.9920 1.9932 418.4296 418.7362 0.0459 -1.0000 -1.0000 2822832 1579706906.50 151.4859 60.0018 32.0000 1.9934 1.9946 418.2417 418.5491 0.0461 -1.0000 -1.0000 2822894 1579706906.60 151.4434 60.0018 32.0000 1.9935 1.9947 418.2203 418.5272 0.0460 -1.0000 -1.0000 2822972 1579706906.70 151.4434 60.0018 32.0000 1.9920 1.9932 418.4538 418.7601 0.0459 -1.0000 -1.0000 2823035 1579706906.80 151.4434 60.0018 32.0000 1.9923 1.9935 418.4994 418.8060 0.0460 -1.0000 -1.0000 2823097 1579706906.90 151.4434 60.0018 32.0000 1.9922 1.9934 418.3853 418.6925 0.0461 -1.0000 -1.0000 2823160 1579706907.00 151.4434 60.0018 32.0000 1.9929 1.9941 418.2876 418.5950 0.0461 -1.0000 -1.0000 2823222 1579706907.10 151.3992 60.0018 32.0000 1.9926 1.9938 418.2773 418.5844 0.0460 -1.0000 -1.0000 2823316 1579706907.20 151.3698 60.0018 32.0000 1.9919 1.9931 418.4630 418.7694 0.0459 -1.0000 -1.0000 2823394 1579706907.30 151.3698 60.0018 32.0000 1.9919 1.9931 418.5086 418.8156 0.0461 -1.0000 -1.0000 2823457 1579706907.40 151.3698 60.0018 32.0000 1.9923 1.9935 418.4833 418.7911 0.0461 -1.0000 -1.0000 2823535 1579706907.50 151.3698 60.0018 32.0000 1.9935 1.9947 418.7013 419.0086 0.0460 -1.0000 -1.0000 2823629 1579706907.60 151.3698 60.0018 32.0000 1.9934 1.9946 418.7516 419.0588 0.0460 -1.0000 -1.0000 2823816 1579706907.70 151.4595 60.0018 32.0000 1.9933 1.9945 418.9145 419.2219 0.0461 -1.0000 -1.0000 2823895 1579706907.80 151.4595 60.0018 32.0000 1.9929 1.9941 419.0539 419.3613 0.0459 -1.0000 -1.0000 2823957 1579706907.90 151.4595 60.0018 32.0000 1.9927 1.9939 419.1111 419.4188 0.0461 -1.0000 -1.0000 2824019 1579706908.00 151.4595 60.0018 32.0000 1.9928 1.9941 419.1777 419.4854 0.0461 -1.0000 -1.0000 2824097 1579706908.10 151.4595 60.0018 32.0000 1.9932 1.9944 419.1612 419.4691 0.0461 -1.0000 -1.0000 2824270 1579706908.20 151.4595 60.0018 32.0000 1.9930 1.9942 419.3921 419.7004 0.0461 -1.0000 -1.0000 2824332 1579706908.30 151.4812 60.0018 32.0000 1.9935 1.9947 419.6237 419.9317 0.0460 -1.0000 -1.0000 2824410 1579706908.40 151.5159 60.0018 32.0000 1.9928 1.9940 419.4596 419.7677 0.0461 -1.0000 -1.0000 2824472 1579706908.50 151.5159 60.0018 32.0000 1.9933 1.9945 419.0561 419.3637 0.0461 -1.0000 -1.0000 2824535 1579706908.60 151.5159 60.0018 32.0000 1.9936 1.9948 418.8040 419.1127 0.0463 -1.0000 -1.0000 2825332 1579706908.70 151.5159 60.0018 32.0000 1.9932 1.9944 418.8399 419.1477 0.0460 -1.0000 -1.0000 2825395 1579706908.80 151.5159 60.0018 32.0000 1.9928 1.9940 418.9492 419.2580 0.0462 -1.0000 -1.0000 2825457 1579706908.90 151.4399 60.0018 32.0000 1.9930 1.9942 418.7569 419.0651 0.0461 -1.0000 -1.0000 2825519 1579706909.00 151.4399 60.0018 32.0000 1.9931 1.9943 418.6862 418.9934 0.0461 -1.0000 -1.0000 2825582 1579706909.10 151.4399 60.0018 32.0000 1.9924 1.9936 418.6501 418.9582 0.0462 -1.0000 -1.0000 2825645 1579706909.20 151.4399 60.0018 32.0000 1.9930 1.9942 418.7430 419.0502 0.0461 -1.0000 -1.0000 2825723 1579706909.30 151.4399 60.0018 32.0000 1.9934 1.9946 418.6074 418.9152 0.0461 -1.0000 -1.0000 2825785 1579706909.40 151.4399 60.0018 32.0000 1.9940 1.9952 418.5005 418.8079 0.0461 -1.0000 -1.0000 2825863 1579706909.50 151.4461 60.0018 32.0000 1.9937 1.9949 418.4441 418.7506 0.0460 -1.0000 -1.0000 2825926 1579706909.60 151.4461 60.0018 32.0000 1.9933 1.9945 418.6205 418.9285 0.0462 -1.0000 -1.0000 2826019 1579706909.70 151.4461 60.0018 32.0000 1.9925 1.9937 418.6941 419.0013 0.0460 -1.0000 -1.0000 2826082 1579706909.80 151.4461 60.0018 32.0000 1.9933 1.9945 419.1516 419.4590 0.0460 -1.0000 -1.0000 2826145 1579706909.90 151.4461 60.0018 32.0000 1.9932 1.9944 419.5503 419.8582 0.0461 -1.0000 -1.0000 2826207 1579706910.00 151.4674 60.0017 32.0000 1.9934 1.9947 419.3855 419.6939 0.0461 -1.0000 -1.0000 2826285 1579706910.10 151.5150 60.0016 32.0000 1.9933 1.9945 419.2491 419.5569 0.0461 -1.0000 -1.0000 2826519 1579706910.20 151.5150 60.0016 32.0000 1.9925 1.9937 419.2769 419.5850 0.0462 -1.0000 -1.0000 2826582 1579706910.30 151.5150 60.0016 32.0000 1.9924 1.9936 419.4017 419.7094 0.0460 -1.0000 -1.0000 2826660 1579706910.40 151.5150 60.0016 32.0000 1.9929 1.9941 419.0897 419.3976 0.0461 -1.0000 -1.0000 2826722 1579706910.50 151.5150 60.0016 32.0000 1.9937 1.9949 418.8888 419.1973 0.0462 -1.0000 -1.0000 2826785 1579706910.60 151.4479 60.0016 32.0000 1.9940 1.9952 418.8922 419.2002 0.0461 -1.0000 -1.0000 2826863 1579706910.70 151.4479 60.0016 32.0000 1.9934 1.9946 419.1228 419.4308 0.0461 -1.0000 -1.0000 2827144 1579706910.80 151.4479 60.0016 32.0000 1.9921 1.9933 419.2131 419.5207 0.0460 -1.0000 -1.0000 2827191 1579706910.90 151.4479 60.0016 32.0000 1.9931 1.9943 419.0990 419.4072 0.0461 -1.0000 -1.0000 2827269 1579706911.00 151.4479 60.0016 32.0000 1.9935 1.9947 418.9061 419.2134 0.0460 -1.0000 -1.0000 2827332 1579706911.10 151.4479 60.0016 32.0000 1.9934 1.9946 419.1904 419.4986 0.0462 -1.0000 -1.0000 2827394 1579706911.20 151.4439 60.0016 32.0000 1.9938 1.9950 419.3404 419.6486 0.0461 -1.0000 -1.0000 2828035 1579706911.30 151.4317 60.0016 32.0000 1.9943 1.9955 418.8843 419.1921 0.0461 -1.0000 -1.0000 2828097 1579706911.40 151.4317 60.0016 32.0000 1.9931 1.9943 418.5594 418.8670 0.0461 -1.0000 -1.0000 2828176 1579706911.50 151.4317 60.0016 32.0000 1.9929 1.9941 418.4461 418.7533 0.0461 -1.0000 -1.0000 2828238 1579706911.60 151.4317 60.0016 32.0000 1.9929 1.9941 418.4822 418.7895 0.0461 -1.0000 -1.0000 2828300 1579706911.70 151.4317 60.0016 32.0000 1.9931 1.9943 418.4146 418.7222 0.0462 -1.0000 -1.0000 2828363 1579706911.80 151.5290 60.0016 32.0000 1.9935 1.9947 418.3057 418.6123 0.0461 -1.0000 -1.0000 2828426 1579706911.90 151.5290 60.0016 32.0000 1.9940 1.9952 418.1767 418.4845 0.0461 -1.0000 -1.0000 2828488 1579706912.00 151.5290 60.0016 32.0000 1.9939 1.9951 418.2832 418.5908 0.0462 -1.0000 -1.0000 2828566 1579706912.10 151.5290 60.0016 32.0000 1.9926 1.9938 418.3763 418.6835 0.0461 -1.0000 -1.0000 2828629 1579706912.20 151.5290 60.0016 32.0000 1.9930 1.9942 418.2691 418.5766 0.0461 -1.0000 -1.0000 2828691 1579706912.30 151.5471 60.0016 32.0000 1.9935 1.9947 418.1306 418.4380 0.0462 -1.0000 -1.0000 2828769 1579706912.40 151.5494 60.0016 32.0000 1.9934 1.9946 418.0094 418.3163 0.0461 -1.0000 -1.0000 2828832 1579706912.50 151.5494 60.0016 32.0000 1.9933 1.9945 418.1864 418.4940 0.0462 -1.0000 -1.0000 2828894 1579706912.60 151.5494 60.0016 32.0000 1.9925 1.9937 418.4031 418.7114 0.0462 -1.0000 -1.0000 2828957 1579706912.70 151.5494 60.0016 32.0000 1.9930 1.9942 418.2676 418.5741 0.0460 -1.0000 -1.0000 2829019 1579706912.80 151.5419 60.0016 32.0000 1.9933 1.9945 418.2698 418.5772 0.0461 -1.0000 -1.0000 2829082 1579706912.90 151.4145 60.0016 32.0000 1.9940 1.9952 418.2908 418.5994 0.0463 -1.0000 -1.0000 2829160 1579706913.00 151.4145 60.0016 32.0000 1.9933 1.9945 418.4221 418.7293 0.0461 -1.0000 -1.0000 2829222 1579706913.10 151.4145 60.0016 32.0000 1.9924 1.9936 418.4946 418.8022 0.0461 -1.0000 -1.0000 2829285 1579706913.20 151.4145 60.0016 32.0000 1.9923 1.9935 418.4248 418.7308 0.0459 -1.0000 -1.0000 2829910 1579706913.30 151.4145 60.0016 32.0000 1.9929 1.9941 418.3723 418.6794 0.0461 -1.0000 -1.0000 2829973 1579706913.40 151.4310 60.0016 32.0000 1.9926 1.9938 418.4513 418.7586 0.0461 -1.0000 -1.0000 2830066 1579706913.50 151.4310 60.0016 32.0000 1.9924 1.9936 418.5717 418.8786 0.0460 -1.0000 -1.0000 2830129 1579706913.60 151.4310 60.0016 32.0000 1.9921 1.9933 418.5594 418.8673 0.0462 -1.0000 -1.0000 2830191 1579706913.70 151.4310 60.0016 32.0000 1.9938 1.9950 418.3002 418.6083 0.0462 -1.0000 -1.0000 2830270 1579706913.80 151.4310 60.0016 32.0000 1.9940 1.9952 418.2248 418.5328 0.0462 -1.0000 -1.0000 2830332 1579706913.90 151.4310 60.0016 32.0000 1.9938 1.9950 418.2547 418.5621 0.0462 -1.0000 -1.0000 2830394 1579706914.00 151.4310 60.0016 32.0000 1.9925 1.9937 418.3320 418.6395 0.0461 -1.0000 -1.0000 2830457 1579706914.10 151.5532 60.0016 32.0000 1.9924 1.9936 418.5308 418.8393 0.0462 -1.0000 -1.0000 2830519 1579706914.20 151.5532 60.0016 32.0000 1.9925 1.9937 418.3898 418.6963 0.0460 -1.0000 -1.0000 2830582 1579706914.30 151.5532 60.0016 32.0000 1.9933 1.9945 418.2911 418.5975 0.0460 -1.0000 -1.0000 2830769 1579706914.40 151.5532 60.0016 32.0000 1.9937 1.9949 418.1990 418.5069 0.0462 -1.0000 -1.0000 2830832 1579706914.50 151.5532 60.0016 32.0000 1.9926 1.9938 418.3671 418.6744 0.0461 -1.0000 -1.0000 2830894 1579706914.60 151.4887 60.0016 32.0000 1.9929 1.9941 418.3961 418.7038 0.0462 -1.0000 -1.0000 2830972 1579706914.70 151.4858 60.0016 32.0000 1.9936 1.9948 418.2133 418.5214 0.0462 -1.0000 -1.0000 2831035 1579706914.80 151.4858 60.0016 32.0000 1.9933 1.9945 418.1195 418.4278 0.0463 -1.0000 -1.0000 2831582 1579706914.90 151.4858 60.0016 32.0000 1.9933 1.9945 418.2626 418.5707 0.0462 -1.0000 -1.0000 2831660 1579706915.00 151.4858 60.0016 32.0000 1.9931 1.9943 418.5145 418.8226 0.0462 -1.0000 -1.0000 2831723 1579706915.10 151.4788 60.0021 32.0000 1.9932 1.9944 418.4108 418.7195 0.0463 -1.0000 -1.0000 2831785 1579706915.20 151.4788 60.0021 32.0000 1.9933 1.9945 418.3496 418.6572 0.0461 -1.0000 -1.0000 2831863 1579706915.30 151.4788 60.0021 32.0000 1.9931 1.9943 418.3046 418.6115 0.0461 -1.0000 -1.0000 2831926 1579706915.40 151.4788 60.0021 32.0000 1.9928 1.9940 418.4810 418.7888 0.0461 -1.0000 -1.0000 2831988 1579706915.50 151.4788 60.0021 32.0000 1.9928 1.9940 418.4499 418.7576 0.0462 -1.0000 -1.0000 2832051 1579706915.60 151.4788 60.0021 32.0000 1.9934 1.9946 418.2265 418.5335 0.0461 -1.0000 -1.0000 2832113 1579706915.70 151.5587 60.0021 32.0000 1.9930 1.9942 418.2282 418.5358 0.0462 -1.0000 -1.0000 2832191 1579706915.80 151.5587 60.0021 32.0000 1.9920 1.9933 418.2991 418.6074 0.0462 -1.0000 -1.0000 2832285 1579706915.90 151.5587 60.0021 32.0000 1.9920 1.9932 418.4065 418.7151 0.0463 -1.0000 -1.0000 2832347 1579706916.00 151.5587 60.0021 32.0000 1.9932 1.9944 418.3024 418.6109 0.0463 -1.0000 -1.0000 2832426 1579706916.10 151.5587 60.0021 32.0000 1.9943 1.9955 418.2558 418.5639 0.0462 -1.0000 -1.0000 2832472 1579706916.20 151.5587 60.0021 32.0000 1.9944 1.9956 418.2075 418.5157 0.0462 -1.0000 -1.0000 2832551 1579706916.30 151.5476 60.0021 32.0000 1.9935 1.9947 418.3477 418.6548 0.0460 -1.0000 -1.0000 2832629 1579706916.40 151.4251 60.0021 32.0000 1.9926 1.9938 418.4522 418.7591 0.0460 -1.0000 -1.0000 2832691 1579706916.50 151.4251 60.0021 32.0000 1.9927 1.9939 418.4858 418.7933 0.0461 -1.0000 -1.0000 2832754 1579706916.60 151.4251 60.0021 32.0000 1.9924 1.9936 418.4186 418.7269 0.0463 -1.0000 -1.0000 2832816 1579706916.70 151.4251 60.0021 32.0000 1.9930 1.9942 418.3880 418.6976 0.0465 -1.0000 -1.0000 2832879 1579706916.80 151.4251 60.0021 32.0000 1.9924 1.9937 418.5593 418.8686 0.0463 -1.0000 -1.0000 2832941 1579706916.90 151.4251 60.0021 32.0000 1.9922 1.9934 418.6048 418.9127 0.0462 -1.0000 -1.0000 2833551 1579706917.00 151.4251 60.0021 32.0000 1.9933 1.9945 418.4870 418.7951 0.0462 -1.0000 -1.0000 2833613 1579706917.10 151.4251 60.0021 32.0000 1.9942 1.9954 418.3799 418.6892 0.0464 -1.0000 -1.0000 2833676 1579706917.20 151.4251 60.0021 32.0000 1.9937 1.9949 418.3713 418.6806 0.0463 -1.0000 -1.0000 2833738 1579706917.30 151.4251 60.0021 32.0000 1.9933 1.9945 418.3750 418.6820 0.0461 -1.0000 -1.0000 2833800 1579706917.40 151.4251 60.0021 32.0000 1.9933 1.9945 418.3574 418.6661 0.0463 -1.0000 -1.0000 2833879 1579706917.50 151.4876 60.0021 32.0000 1.9927 1.9939 418.3128 418.6211 0.0463 -1.0000 -1.0000 2833941 1579706917.60 151.4939 60.0021 32.0000 1.9937 1.9949 418.1989 418.5070 0.0462 -1.0000 -1.0000 2834004 1579706917.70 151.4939 60.0021 32.0000 1.9927 1.9939 418.1015 418.4088 0.0462 -1.0000 -1.0000 2834066 1579706917.80 151.4939 60.0021 32.0000 1.9929 1.9941 418.2248 418.5328 0.0461 -1.0000 -1.0000 2834129 1579706917.90 151.4939 60.0021 32.0000 1.9933 1.9946 418.3049 418.6139 0.0464 -1.0000 -1.0000 2834394 1579706918.00 151.4939 60.0021 32.0000 1.9929 1.9941 418.1149 418.4221 0.0461 -1.0000 -1.0000 2834457 1579706918.10 151.4929 60.0021 32.0000 1.9932 1.9944 418.0790 418.3864 0.0462 -1.0000 -1.0000 2834519 1579706918.20 151.4697 60.0021 32.0000 1.9921 1.9933 418.2448 418.5533 0.0463 -1.0000 -1.0000 2834582 1579706918.30 151.4697 60.0021 32.0000 1.9921 1.9933 418.3706 418.6791 0.0463 -1.0000 -1.0000 2834660 1579706918.40 151.4697 60.0021 32.0000 1.9927 1.9939 418.2936 418.6018 0.0462 -1.0000 -1.0000 2835285 1579706918.50 151.4697 60.0021 32.0000 1.9937 1.9949 418.1329 418.4411 0.0463 -1.0000 -1.0000 2835347 1579706918.60 151.4697 60.0021 32.0000 1.9928 1.9941 418.1517 418.4594 0.0462 -1.0000 -1.0000 2835426 1579706918.70 151.4697 60.0021 32.0000 1.9917 1.9929 418.2507 418.5586 0.0462 -1.0000 -1.0000 2835488 1579706918.80 151.4697 60.0021 32.0000 1.9918 1.9930 418.3856 418.6955 0.0464 -1.0000 -1.0000 2835551 1579706918.90 151.4697 60.0021 32.0000 1.9920 1.9932 418.2460 418.5534 0.0462 -1.0000 -1.0000 2835629 1579706919.00 151.4697 60.0021 32.0000 1.9928 1.9940 418.1371 418.4451 0.0462 -1.0000 -1.0000 2835691 1579706919.10 151.4697 60.0021 32.0000 1.9930 1.9942 418.3288 418.6366 0.0462 -1.0000 -1.0000 2835738 1579706919.20 151.4697 60.0021 32.0000 1.9929 1.9942 418.3726 418.6812 0.0463 -1.0000 -1.0000 2835816 1579706919.30 151.4819 60.0021 32.0000 1.9936 1.9948 418.3217 418.6295 0.0461 -1.0000 -1.0000 2835879 1579706919.40 151.4819 60.0021 32.0000 1.9933 1.9945 418.1781 418.4863 0.0463 -1.0000 -1.0000 2835957 1579706919.50 151.4819 60.0021 32.0000 1.9936 1.9948 418.1850 418.4929 0.0461 -1.0000 -1.0000 2836020 1579706919.60 151.4819 60.0021 32.0000 1.9929 1.9941 418.2696 418.5769 0.0461 -1.0000 -1.0000 2836082 1579706919.70 151.4819 60.0021 32.0000 1.9928 1.9940 418.3733 418.6814 0.0462 -1.0000 -1.0000 2836160 1579706919.80 151.4819 60.0021 32.0000 1.9939 1.9951 418.2884 418.5953 0.0461 -1.0000 -1.0000 2836223 1579706919.90 151.4899 60.0022 32.0000 1.9931 1.9943 418.0813 418.3891 0.0462 -1.0000 -1.0000 2836285 1579706920.00 151.4900 60.0022 32.0000 1.9937 1.9950 418.0769 418.3856 0.0463 -1.0000 -1.0000 2836363 1579706920.10 151.4900 60.0022 32.0000 1.9925 1.9937 418.3497 418.6578 0.0463 -1.0000 -1.0000 2836410 1579706920.20 151.4900 60.0022 32.0000 1.9931 1.9943 418.3294 418.6371 0.0460 -1.0000 -1.0000 2836488 1579706920.30 151.4900 60.0022 32.0000 1.9930 1.9942 418.1546 418.4622 0.0462 -1.0000 -1.0000 2836550 1579706920.40 151.4900 60.0022 32.0000 1.9932 1.9944 418.0556 418.3632 0.0462 -1.0000 -1.0000 2836613 1579706920.50 151.4900 60.0022 32.0000 1.9925 1.9937 418.2915 418.5984 0.0460 -1.0000 -1.0000 2836847 1579706920.60 151.4900 60.0022 32.0000 1.9922 1.9934 418.3278 418.6352 0.0461 -1.0000 -1.0000 2836926 1579706920.70 151.4900 60.0022 32.0000 1.9935 1.9947 418.2277 418.5355 0.0462 -1.0000 -1.0000 2836988 1579706920.80 151.4900 60.0022 32.0000 1.9932 1.9944 418.2132 418.5214 0.0463 -1.0000 -1.0000 2837050 1579706920.90 151.4900 60.0022 32.0000 1.9932 1.9944 418.4038 418.7130 0.0464 -1.0000 -1.0000 2837129 1579706921.00 151.4950 60.0022 32.0000 1.9923 1.9935 418.4605 418.7685 0.0463 -1.0000 -1.0000 2837410 1579706921.10 151.5303 60.0022 32.0000 1.9927 1.9939 418.4073 418.7170 0.0464 -1.0000 -1.0000 2837473 1579706921.20 151.5303 60.0022 32.0000 1.9932 1.9944 418.1035 418.4115 0.0462 -1.0000 -1.0000 2837535 1579706921.30 151.5303 60.0022 32.0000 1.9931 1.9943 418.2108 418.5193 0.0462 -1.0000 -1.0000 2837613 1579706921.40 151.5303 60.0022 32.0000 1.9931 1.9943 418.3765 418.6832 0.0460 -1.0000 -1.0000 2837676 1579706921.50 151.5303 60.0022 32.0000 1.9929 1.9941 418.2985 418.6061 0.0462 -1.0000 -1.0000 2837863 1579706921.60 151.5303 60.0022 32.0000 1.9934 1.9946 418.0682 418.3759 0.0461 -1.0000 -1.0000 2837910 1579706921.70 151.5483 60.0022 32.0000 1.9931 1.9943 418.0319 418.3390 0.0461 -1.0000 -1.0000 2837988 1579706921.80 151.5498 60.0022 32.0000 1.9930 1.9942 418.1708 418.4792 0.0463 -1.0000 -1.0000 2838050 1579706921.90 151.5498 60.0022 32.0000 1.9922 1.9934 418.2770 418.5843 0.0462 -1.0000 -1.0000 2838113 1579706922.00 151.5498 60.0022 32.0000 1.9929 1.9941 418.3039 418.6123 0.0463 -1.0000 -1.0000 2838550 1579706922.10 151.5498 60.0022 32.0000 1.9926 1.9938 418.3189 418.6271 0.0462 -1.0000 -1.0000 2838613 1579706922.20 151.5498 60.0022 32.0000 1.9943 1.9955 418.0893 418.3966 0.0462 -1.0000 -1.0000 2838676 1579706922.30 151.4529 60.0022 32.0000 1.9926 1.9938 418.1719 418.4801 0.0462 -1.0000 -1.0000 2838754 1579706922.40 151.4529 60.0022 32.0000 1.9914 1.9926 418.2635 418.5710 0.0462 -1.0000 -1.0000 2838816 1579706922.50 151.4529 60.0022 32.0000 1.9921 1.9933 418.2250 418.5333 0.0463 -1.0000 -1.0000 2839019 1579706922.60 151.4529 60.0022 32.0000 1.9927 1.9939 418.1158 418.4238 0.0462 -1.0000 -1.0000 2839097 1579706922.70 151.4529 60.0022 32.0000 1.9937 1.9950 418.0868 418.3949 0.0463 -1.0000 -1.0000 2839160 1579706922.80 151.4417 60.0022 32.0000 1.9932 1.9944 418.1173 418.4260 0.0462 -1.0000 -1.0000 2839222 1579706922.90 151.4415 60.0022 32.0000 1.9926 1.9938 418.1838 418.4917 0.0462 -1.0000 -1.0000 2839300 1579706923.00 151.4415 60.0022 32.0000 1.9934 1.9946 418.2959 418.6035 0.0461 -1.0000 -1.0000 2839973 1579706923.10 151.4415 60.0022 32.0000 1.9941 1.9953 418.1097 418.4173 0.0462 -1.0000 -1.0000 2840035 1579706923.20 151.4415 60.0022 32.0000 1.9935 1.9947 418.0718 418.3802 0.0463 -1.0000 -1.0000 2840113 1579706923.30 151.4415 60.0022 32.0000 1.9937 1.9949 418.1858 418.4932 0.0462 -1.0000 -1.0000 2840176 1579706923.40 151.4415 60.0022 32.0000 1.9926 1.9938 418.2186 418.5270 0.0463 -1.0000 -1.0000 2840254 1579706923.50 151.5575 60.0022 32.0000 1.9939 1.9951 418.0702 418.3783 0.0462 -1.0000 -1.0000 2840316 1579706923.60 151.5575 60.0022 32.0000 1.9922 1.9934 418.1081 418.4165 0.0462 -1.0000 -1.0000 2840379 1579706923.70 151.5575 60.0022 32.0000 1.9922 1.9934 418.0790 418.3869 0.0464 -1.0000 -1.0000 2840457 1579706923.80 151.5575 60.0022 32.0000 1.9929 1.9942 418.2314 418.5409 0.0464 -1.0000 -1.0000 2840519 1579706923.90 151.5575 60.0022 32.0000 1.9923 1.9935 418.1506 418.4596 0.0464 -1.0000 -1.0000 2840582 1579706924.00 151.4924 60.0022 32.0000 1.9933 1.9945 418.0739 418.3824 0.0463 -1.0000 -1.0000 2840644 1579706924.10 151.4768 60.0022 32.0000 1.9931 1.9943 418.0457 418.3537 0.0462 -1.0000 -1.0000 2840707 1579706924.20 151.4768 60.0022 32.0000 1.9921 1.9933 418.2451 418.5534 0.0463 -1.0000 -1.0000 2840769 1579706924.30 151.4768 60.0022 32.0000 1.9922 1.9934 418.2746 418.5827 0.0462 -1.0000 -1.0000 2840847 1579706924.40 151.4768 60.0022 32.0000 1.9923 1.9935 418.2102 418.5186 0.0463 -1.0000 -1.0000 2840910 1579706924.50 151.4768 60.0022 32.0000 1.9929 1.9941 418.1577 418.4659 0.0462 -1.0000 -1.0000 2840972 1579706924.60 151.4820 60.0022 32.0000 1.9926 1.9938 418.2347 418.5425 0.0462 -1.0000 -1.0000 2841050 1579706924.70 151.5420 60.0019 32.0000 1.9929 1.9941 418.3113 418.6190 0.0461 -1.0000 -1.0000 2841113 1579706924.80 151.5420 60.0019 32.0000 1.9931 1.9944 418.3857 418.6943 0.0463 -1.0000 -1.0000 2841176 1579706924.90 151.5420 60.0019 32.0000 1.9937 1.9949 418.0814 418.3897 0.0462 -1.0000 -1.0000 2841238 1579706925.00 151.5420 60.0019 32.0000 1.9927 1.9939 418.1716 418.4798 0.0463 -1.0000 -1.0000 2841300 1579706925.10 151.5420 60.0019 32.0000 1.9921 1.9933 418.2895 418.5974 0.0463 -1.0000 -1.0000 2841488 1579706925.20 151.5420 60.0019 32.0000 1.9932 1.9944 418.2883 418.5973 0.0463 -1.0000 -1.0000 2841566 1579706925.30 151.5420 60.0019 32.0000 1.9930 1.9942 418.1502 418.4590 0.0463 -1.0000 -1.0000 2841629 1579706925.40 151.5420 60.0019 32.0000 1.9929 1.9941 418.0798 418.3887 0.0464 -1.0000 -1.0000 2841691 1579706925.50 151.5420 60.0019 32.0000 1.9933 1.9945 418.0912 418.3996 0.0462 -1.0000 -1.0000 2841770 1579706925.60 151.5420 60.0019 32.0000 1.9928 1.9940 418.1218 418.4299 0.0462 -1.0000 -1.0000 2842035 1579706925.70 151.5420 60.0019 32.0000 1.9929 1.9941 418.2720 418.5806 0.0463 -1.0000 -1.0000 2842113 1579706925.80 151.4462 60.0019 32.0000 1.9930 1.9942 418.1559 418.4646 0.0463 -1.0000 -1.0000 2842176 1579706925.90 151.4271 60.0019 32.0000 1.9934 1.9946 418.2245 418.5327 0.0462 -1.0000 -1.0000 2842238 1579706926.00 151.4271 60.0019 32.0000 1.9923 1.9935 418.5074 418.8153 0.0462 -1.0000 -1.0000 2842316 1579706926.10 151.4271 60.0019 32.0000 1.9928 1.9940 418.5961 418.9048 0.0463 -1.0000 -1.0000 2842644 1579706926.20 151.4271 60.0019 32.0000 1.9935 1.9947 418.3808 418.6897 0.0464 -1.0000 -1.0000 2842707 1579706926.30 151.4271 60.0019 32.0000 1.9937 1.9949 418.2315 418.5397 0.0462 -1.0000 -1.0000 2842769 1579706926.40 151.4271 60.0019 32.0000 1.9923 1.9935 418.3437 418.6524 0.0463 -1.0000 -1.0000 2842832 1579706926.50 151.4020 60.0019 32.0000 1.9928 1.9940 418.4600 418.7684 0.0462 -1.0000 -1.0000 2842894 1579706926.60 151.4020 60.0019 32.0000 1.9925 1.9937 418.5507 418.8595 0.0463 -1.0000 -1.0000 2843050 1579706926.70 151.4020 60.0019 32.0000 1.9925 1.9937 418.7304 419.0386 0.0461 -1.0000 -1.0000 2843113 1579706926.80 151.4020 60.0019 32.0000 1.9930 1.9942 418.7877 419.0964 0.0463 -1.0000 -1.0000 2843176 1579706926.90 151.4020 60.0019 32.0000 1.9922 1.9935 418.7456 419.0546 0.0463 -1.0000 -1.0000 2843238 1579706927.00 151.5131 60.0019 32.0000 1.9926 1.9938 418.5973 418.9059 0.0463 -1.0000 -1.0000 2843300 1579706927.10 151.5217 60.0019 32.0000 1.9925 1.9938 418.2464 418.5549 0.0463 -1.0000 -1.0000 2843550 1579706927.20 151.5217 60.0019 32.0000 1.9931 1.9943 418.1801 418.4882 0.0462 -1.0000 -1.0000 2843613 1579706927.30 151.5217 60.0019 32.0000 1.9929 1.9941 418.2612 418.5693 0.0462 -1.0000 -1.0000 2843676 1579706927.40 151.5217 60.0019 32.0000 1.9923 1.9935 418.3405 418.6487 0.0463 -1.0000 -1.0000 2843754 1579706927.50 151.5189 60.0019 32.0000 1.9934 1.9946 418.3592 418.6681 0.0463 -1.0000 -1.0000 2843816 1579706927.60 151.4931 60.0019 32.0000 1.9931 1.9943 418.0521 418.3603 0.0462 -1.0000 -1.0000 2844238 1579706927.70 151.4931 60.0019 32.0000 1.9932 1.9944 418.0565 418.3650 0.0464 -1.0000 -1.0000 2844316 1579706927.80 151.4931 60.0019 32.0000 1.9931 1.9943 418.0903 418.3988 0.0463 -1.0000 -1.0000 2844379 1579706927.90 151.4931 60.0019 32.0000 1.9920 1.9933 418.1275 418.4366 0.0464 -1.0000 -1.0000 2844441 1579706928.00 151.4931 60.0019 32.0000 1.9922 1.9934 418.1759 418.4849 0.0464 -1.0000 -1.0000 2844519 1579706928.10 151.4529 60.0019 32.0000 1.9932 1.9944 418.1139 418.4233 0.0464 -1.0000 -1.0000 2844847 1579706928.20 151.4529 60.0019 32.0000 1.9935 1.9947 418.0307 418.3390 0.0462 -1.0000 -1.0000 2844910 1579706928.30 151.4529 60.0019 32.0000 1.9925 1.9937 418.1861 418.4944 0.0463 -1.0000 -1.0000 2844988 1579706928.40 151.4529 60.0019 32.0000 1.9924 1.9936 418.3184 418.6268 0.0463 -1.0000 -1.0000 2845050 1579706928.50 151.4529 60.0019 32.0000 1.9916 1.9928 418.2895 418.5986 0.0464 -1.0000 -1.0000 2845113 1579706928.60 151.4440 60.0019 32.0000 1.9925 1.9937 418.2287 418.5388 0.0465 -1.0000 -1.0000 2845316 1579706928.70 151.4232 60.0019 32.0000 1.9927 1.9940 418.0226 418.3320 0.0464 -1.0000 -1.0000 2845379 1579706928.80 151.4232 60.0019 32.0000 1.9931 1.9943 418.1594 418.4679 0.0463 -1.0000 -1.0000 2845441 1579706928.90 151.4232 60.0019 32.0000 1.9927 1.9939 418.2937 418.6028 0.0464 -1.0000 -1.0000 2845520 1579706929.00 151.4232 60.0019 32.0000 1.9928 1.9940 418.3006 418.6091 0.0463 -1.0000 -1.0000 2845582 1579706929.10 151.4232 60.0019 32.0000 1.9926 1.9938 418.0232 418.3319 0.0464 -1.0000 -1.0000 2845645 1579706929.20 151.5116 60.0019 32.0000 1.9926 1.9938 418.2020 418.5115 0.0464 -1.0000 -1.0000 2845707 1579706929.30 151.5116 60.0019 32.0000 1.9926 1.9938 418.3095 418.6186 0.0464 -1.0000 -1.0000 2845770 1579706929.40 151.5116 60.0019 32.0000 1.9929 1.9941 418.1949 418.5048 0.0465 -1.0000 -1.0000 2845848 1579706929.50 151.5116 60.0019 32.0000 1.9936 1.9948 418.0422 418.3506 0.0462 -1.0000 -1.0000 2845910 1579706929.60 151.5116 60.0019 32.0000 1.9925 1.9938 418.1252 418.4345 0.0464 -1.0000 -1.0000 2845973 1579706929.70 151.5091 60.0019 32.0000 1.9922 1.9934 418.1219 418.4304 0.0463 -1.0000 -1.0000 2846050 1579706929.80 151.4975 60.0020 32.0000 1.9925 1.9937 418.2311 418.5400 0.0463 -1.0000 -1.0000 2846097 1579706929.90 151.4975 60.0020 32.0000 1.9937 1.9949 418.1413 418.4510 0.0465 -1.0000 -1.0000 2846176 1579706930.00 151.4975 60.0020 32.0000 1.9935 1.9948 418.1012 418.4119 0.0466 -1.0000 -1.0000 2846238 1579706930.10 151.4975 60.0020 32.0000 1.9930 1.9942 418.2083 418.5184 0.0465 -1.0000 -1.0000 2846300 1579706930.20 151.4975 60.0020 32.0000 1.9928 1.9940 418.1826 418.4921 0.0464 -1.0000 -1.0000 2846363 1579706930.30 151.4975 60.0020 32.0000 1.9934 1.9946 418.0848 418.3948 0.0464 -1.0000 -1.0000 2846441 1579706930.40 151.4074 60.0020 32.0000 1.9930 1.9942 418.1283 418.4368 0.0463 -1.0000 -1.0000 2846504 1579706930.50 151.4074 60.0020 32.0000 1.9929 1.9941 418.2294 418.5386 0.0464 -1.0000 -1.0000 2846566 1579706930.60 151.4074 60.0020 32.0000 1.9933 1.9945 418.2589 418.5689 0.0465 -1.0000 -1.0000 2846660 1579706930.70 151.4074 60.0020 32.0000 1.9931 1.9943 418.1452 418.4537 0.0464 -1.0000 -1.0000 2846722 1579706930.80 151.4074 60.0020 32.0000 1.9932 1.9945 418.0884 418.3979 0.0465 -1.0000 -1.0000 2846785 1579706930.90 151.5053 60.0020 32.0000 1.9938 1.9950 418.1021 418.4115 0.0465 -1.0000 -1.0000 2846863 1579706931.00 151.5053 60.0020 32.0000 1.9926 1.9938 418.2712 418.5807 0.0464 -1.0000 -1.0000 2846926 1579706931.10 151.5053 60.0020 32.0000 1.9930 1.9942 418.3335 418.6442 0.0466 -1.0000 -1.0000 2846988 1579706931.20 151.5053 60.0020 32.0000 1.9931 1.9943 418.3566 418.6666 0.0464 -1.0000 -1.0000 2847582 1579706931.30 151.5053 60.0020 32.0000 1.9930 1.9942 418.2441 418.5538 0.0465 -1.0000 -1.0000 2847645 1579706931.40 151.5171 60.0020 32.0000 1.9942 1.9954 418.0953 418.4040 0.0463 -1.0000 -1.0000 2847723 1579706931.50 151.5561 60.0020 32.0000 1.9933 1.9946 418.1788 418.4885 0.0465 -1.0000 -1.0000 2847785 1579706931.60 151.5561 60.0020 32.0000 1.9926 1.9938 418.2566 418.5662 0.0464 -1.0000 -1.0000 2847848 1579706931.70 151.5561 60.0020 32.0000 1.9932 1.9944 418.1927 418.5020 0.0464 -1.0000 -1.0000 2848082 1579706931.80 151.5561 60.0020 32.0000 1.9930 1.9942 418.0716 418.3816 0.0465 -1.0000 -1.0000 2848145 1579706931.90 151.5561 60.0020 32.0000 1.9935 1.9947 418.1208 418.4305 0.0464 -1.0000 -1.0000 2848207 1579706932.00 151.5616 60.0020 32.0000 1.9936 1.9948 418.2665 418.5758 0.0464 -1.0000 -1.0000 2848285 1579706932.10 151.5616 60.0020 32.0000 1.9925 1.9937 418.4493 418.7582 0.0463 -1.0000 -1.0000 2848347 1579706932.20 151.5616 60.0020 32.0000 1.9933 1.9945 418.2632 418.5725 0.0465 -1.0000 -1.0000 2848566 1579706932.30 151.5616 60.0020 32.0000 1.9942 1.9954 418.1696 418.4787 0.0464 -1.0000 -1.0000 2848644 1579706932.40 151.5616 60.0020 32.0000 1.9937 1.9950 418.0950 418.4042 0.0464 -1.0000 -1.0000 2848707 1579706932.50 151.5616 60.0020 32.0000 1.9923 1.9935 418.3862 418.6955 0.0464 -1.0000 -1.0000 2848769 1579706932.60 151.5229 60.0020 32.0000 1.9937 1.9949 418.2625 418.5720 0.0464 -1.0000 -1.0000 2848832 1579706932.70 151.4642 60.0020 32.0000 1.9940 1.9952 418.0742 418.3836 0.0464 -1.0000 -1.0000 2848894 1579706932.80 151.4642 60.0020 32.0000 1.9930 1.9942 418.2830 418.5923 0.0464 -1.0000 -1.0000 2848957 1579706932.90 151.4642 60.0020 32.0000 1.9927 1.9939 418.5358 418.8459 0.0465 -1.0000 -1.0000 2849035 1579706933.00 151.4716 60.0020 32.0000 1.9931 1.9944 418.5108 418.8207 0.0464 -1.0000 -1.0000 2849097 1579706933.10 151.6165 60.0020 32.0000 1.9930 1.9942 418.4075 418.7176 0.0466 -1.0000 -1.0000 2849160 1579706933.20 151.6165 60.0020 32.0000 1.9948 1.9960 418.2350 418.5447 0.0464 -1.0000 -1.0000 2849597 1579706933.30 151.6165 60.0020 32.0000 1.9938 1.9950 418.2627 418.5716 0.0464 -1.0000 -1.0000 2849660 1579706933.40 151.6165 60.0020 32.0000 1.9938 1.9951 418.4564 418.7662 0.0464 -1.0000 -1.0000 2849738 1579706933.50 151.6165 60.0020 32.0000 1.9930 1.9942 418.4699 418.7789 0.0464 -1.0000 -1.0000 2849800 1579706933.60 151.5969 60.0020 32.0000 1.9936 1.9948 418.2361 418.5461 0.0465 -1.0000 -1.0000 2849863 1579706933.70 151.5969 60.0020 32.0000 1.9933 1.9945 418.3687 418.6784 0.0465 -1.0000 -1.0000 2849941 1579706933.80 151.5969 60.0020 32.0000 1.9925 1.9937 418.5332 418.8437 0.0466 -1.0000 -1.0000 2850066 1579706933.90 151.5969 60.0020 32.0000 1.9927 1.9939 418.6878 418.9974 0.0464 -1.0000 -1.0000 2850129 1579706934.00 151.5969 60.0020 32.0000 1.9941 1.9953 418.5467 418.8566 0.0465 -1.0000 -1.0000 2850207 1579706934.10 151.5969 60.0020 32.0000 1.9943 1.9955 418.4914 418.8015 0.0465 -1.0000 -1.0000 2850270 1579706934.20 151.5969 60.0020 32.0000 1.9932 1.9944 418.5506 418.8604 0.0464 -1.0000 -1.0000 2850332 1579706934.30 151.5969 60.0020 32.0000 1.9925 1.9937 418.6783 418.9884 0.0465 -1.0000 -1.0000 2850660 1579706934.40 151.5969 60.0020 32.0000 1.9929 1.9941 418.7300 419.0407 0.0466 -1.0000 -1.0000 2850722 1579706934.50 151.5969 60.0020 32.0000 1.9931 1.9943 418.7171 419.0278 0.0466 -1.0000 -1.0000 2850785 1579706934.60 151.5969 60.0020 32.0000 1.9933 1.9945 418.4341 418.7451 0.0466 -1.0000 -1.0000 2850863 1579706934.70 151.5463 60.0020 32.0000 1.9934 1.9946 418.6088 418.9193 0.0465 -1.0000 -1.0000 2850926 1579706934.80 151.4927 60.0019 32.0000 1.9932 1.9944 418.7829 419.0933 0.0465 -1.0000 -1.0000 2850988 1579706934.90 151.4877 60.0019 32.0000 1.9936 1.9948 418.7264 419.0361 0.0464 -1.0000 -1.0000 2851066 1579706935.00 151.4877 60.0019 32.0000 1.9942 1.9954 418.6506 418.9599 0.0463 -1.0000 -1.0000 2851129 1579706935.10 151.4877 60.0019 32.0000 1.9933 1.9945 418.7936 419.1040 0.0465 -1.0000 -1.0000 2851191 1579706935.20 151.4877 60.0019 32.0000 1.9925 1.9937 418.9412 419.2513 0.0464 -1.0000 -1.0000 2851254 1579706935.30 151.4877 60.0019 32.0000 1.9929 1.9941 418.9589 419.2694 0.0465 -1.0000 -1.0000 2851316 1579706935.40 151.4903 60.0019 32.0000 1.9921 1.9933 418.9082 419.2181 0.0465 -1.0000 -1.0000 2851394 1579706935.50 151.5169 60.0019 32.0000 1.9938 1.9950 418.7185 419.0284 0.0463 -1.0000 -1.0000 2851457 1579706935.60 151.5169 60.0019 32.0000 1.9941 1.9953 418.4303 418.7405 0.0466 -1.0000 -1.0000 2851535 1579706935.70 151.5169 60.0019 32.0000 1.9931 1.9943 418.4562 418.7660 0.0465 -1.0000 -1.0000 2851597 1579706935.80 151.5169 60.0019 32.0000 1.9930 1.9943 418.3423 418.6521 0.0465 -1.0000 -1.0000 2852082 1579706935.90 151.5169 60.0019 32.0000 1.9934 1.9947 418.1220 418.4319 0.0465 -1.0000 -1.0000 2852145 1579706936.00 151.5706 60.0019 32.0000 1.9934 1.9946 418.2434 418.5524 0.0463 -1.0000 -1.0000 2852223 1579706936.10 151.5706 60.0019 32.0000 1.9929 1.9942 418.2869 418.5959 0.0464 -1.0000 -1.0000 2852285 1579706936.20 151.5706 60.0019 32.0000 1.9922 1.9935 418.3791 418.6890 0.0465 -1.0000 -1.0000 2852347 1579706936.30 151.5706 60.0019 32.0000 1.9928 1.9940 418.3176 418.6273 0.0465 -1.0000 -1.0000 2852582 1579706936.40 151.5706 60.0019 32.0000 1.9932 1.9944 418.5604 418.8709 0.0465 -1.0000 -1.0000 2852644 1579706936.50 151.5706 60.0019 32.0000 1.9932 1.9944 418.7141 419.0254 0.0467 -1.0000 -1.0000 2852707 1579706936.60 151.5706 60.0019 32.0000 1.9924 1.9936 418.8746 419.1848 0.0464 -1.0000 -1.0000 2852785 1579706936.70 151.5706 60.0019 32.0000 1.9926 1.9938 418.9143 419.2244 0.0464 -1.0000 -1.0000 2852847 1579706936.80 151.5706 60.0019 32.0000 1.9936 1.9948 419.0336 419.3437 0.0465 -1.0000 -1.0000 2853066 1579706936.90 151.5706 60.0019 32.0000 1.9937 1.9949 418.9406 419.2516 0.0466 -1.0000 -1.0000 2853144 1579706937.00 151.5706 60.0019 32.0000 1.9932 1.9945 419.0900 419.4007 0.0464 -1.0000 -1.0000 2853207 1579706937.10 151.5043 60.0019 32.0000 1.9928 1.9940 418.9942 419.3033 0.0463 -1.0000 -1.0000 2853269 1579706937.20 151.5043 60.0019 32.0000 1.9932 1.9944 418.5772 418.8866 0.0464 -1.0000 -1.0000 2853348 1579706937.30 151.5043 60.0019 32.0000 1.9937 1.9949 418.2811 418.5913 0.0465 -1.0000 -1.0000 2853410 1579706937.40 151.5043 60.0019 32.0000 1.9934 1.9946 418.3978 418.7078 0.0465 -1.0000 -1.0000 2853473 1579706937.50 151.5043 60.0019 32.0000 1.9930 1.9943 418.5111 418.8206 0.0464 -1.0000 -1.0000 2853535 1579706937.60 151.4981 60.0019 32.0000 1.9936 1.9948 418.4107 418.7207 0.0464 -1.0000 -1.0000 2853597 1579706937.70 151.4929 60.0019 32.0000 1.9939 1.9952 418.2541 418.5634 0.0465 -1.0000 -1.0000 2853676 1579706937.80 151.4929 60.0019 32.0000 1.9931 1.9943 418.2575 418.5675 0.0465 -1.0000 -1.0000 2854332 1579706937.90 151.4929 60.0019 32.0000 1.9929 1.9941 418.4731 418.7833 0.0465 -1.0000 -1.0000 2854394 1579706938.00 151.4929 60.0019 32.0000 1.9925 1.9937 418.4886 418.7975 0.0462 -1.0000 -1.0000 2854472 1579706938.10 151.4929 60.0019 32.0000 1.9929 1.9941 418.3000 418.6096 0.0465 -1.0000 -1.0000 2854535 1579706938.20 151.5316 60.0019 32.0000 1.9935 1.9947 418.1782 418.4867 0.0463 -1.0000 -1.0000 2854597 1579706938.30 151.5316 60.0019 32.0000 1.9929 1.9941 418.4853 418.7949 0.0464 -1.0000 -1.0000 2854676 1579706938.40 151.5316 60.0019 32.0000 1.9921 1.9933 418.5645 418.8739 0.0464 -1.0000 -1.0000 2854738 1579706938.50 151.5316 60.0019 32.0000 1.9926 1.9939 418.4112 418.7212 0.0465 -1.0000 -1.0000 2854832 1579706938.60 151.5316 60.0019 32.0000 1.9932 1.9945 418.2879 418.5968 0.0463 -1.0000 -1.0000 2854894 1579706938.70 151.3977 60.0019 32.0000 1.9932 1.9945 418.4235 418.7332 0.0465 -1.0000 -1.0000 2854957 1579706938.80 151.3977 60.0019 32.0000 1.9930 1.9943 418.3733 418.6827 0.0464 -1.0000 -1.0000 2855019 1579706938.90 151.3977 60.0019 32.0000 1.9929 1.9941 418.4554 418.7648 0.0464 -1.0000 -1.0000 2855097 1579706939.00 151.3977 60.0019 32.0000 1.9935 1.9947 418.2775 418.5866 0.0463 -1.0000 -1.0000 2855160 1579706939.10 151.3977 60.0019 32.0000 1.9928 1.9940 418.2628 418.5718 0.0463 -1.0000 -1.0000 2855222 1579706939.20 151.4299 60.0019 32.0000 1.9934 1.9946 418.2831 418.5920 0.0463 -1.0000 -1.0000 2855300 1579706939.30 151.5036 60.0019 32.0000 1.9929 1.9941 418.3850 418.6937 0.0463 -1.0000 -1.0000 2855363 1579706939.40 151.5036 60.0019 32.0000 1.9934 1.9947 418.1474 418.4560 0.0463 -1.0000 -1.0000 2855645 1579706939.50 151.5036 60.0019 32.0000 1.9941 1.9953 418.1619 418.4704 0.0463 -1.0000 -1.0000 2855707 1579706939.60 151.5036 60.0019 32.0000 1.9931 1.9943 418.2931 418.6009 0.0461 -1.0000 -1.0000 2855770 1579706939.70 151.5036 60.0019 32.0000 1.9925 1.9937 418.4843 418.7941 0.0463 -1.0000 -1.0000 2855848 1579706939.80 151.5355 60.0026 32.0000 1.9923 1.9935 418.5496 418.8576 0.0462 -1.0000 -1.0000 2855910 1579706939.90 151.5355 60.0026 32.0000 1.9936 1.9948 418.4116 418.7208 0.0464 -1.0000 -1.0000 2856347 1579706940.00 151.5355 60.0026 32.0000 1.9942 1.9954 418.2434 418.5527 0.0464 -1.0000 -1.0000 2856410 1579706940.10 151.5355 60.0026 32.0000 1.9932 1.9944 418.3939 418.7026 0.0463 -1.0000 -1.0000 2856472 1579706940.20 151.5355 60.0026 32.0000 1.9928 1.9940 418.5395 418.8483 0.0463 -1.0000 -1.0000 2856550 1579706940.30 151.5355 60.0026 32.0000 1.9920 1.9933 418.5529 418.8627 0.0464 -1.0000 -1.0000 2856613 1579706940.40 151.5355 60.0026 32.0000 1.9931 1.9943 418.3171 418.6261 0.0463 -1.0000 -1.0000 2856800 1579706940.50 151.5355 60.0026 32.0000 1.9925 1.9937 418.1672 418.4757 0.0463 -1.0000 -1.0000 2856863 1579706940.60 151.5355 60.0026 32.0000 1.9927 1.9939 418.1795 418.4869 0.0462 -1.0000 -1.0000 2856926 1579706940.70 151.5201 60.0026 32.0000 1.9919 1.9932 418.3069 418.6156 0.0464 -1.0000 -1.0000 2856988 1579706940.80 151.5170 60.0026 32.0000 1.9923 1.9935 418.2776 418.5865 0.0463 -1.0000 -1.0000 2857050 1579706940.90 151.4429 60.0026 32.0000 1.9937 1.9949 418.1093 418.4180 0.0463 -1.0000 -1.0000 2857129 1579706941.00 151.4429 60.0026 32.0000 1.9937 1.9949 418.0640 418.3726 0.0463 -1.0000 -1.0000 2857332 1579706941.10 151.4429 60.0026 32.0000 1.9924 1.9936 418.2157 418.5243 0.0463 -1.0000 -1.0000 2857394 1579706941.20 151.4429 60.0026 32.0000 1.9927 1.9939 418.4077 418.7169 0.0464 -1.0000 -1.0000 2857457 1579706941.30 151.4429 60.0026 32.0000 1.9931 1.9943 418.2281 418.5381 0.0464 -1.0000 -1.0000 2857520 1579706941.40 151.4484 60.0026 32.0000 1.9935 1.9947 418.1323 418.4405 0.0462 -1.0000 -1.0000 2857597 1579706941.50 151.4484 60.0026 32.0000 1.9929 1.9941 418.2573 418.5662 0.0464 -1.0000 -1.0000 2857660 1579706941.60 151.4484 60.0026 32.0000 1.9926 1.9938 418.3398 418.6486 0.0463 -1.0000 -1.0000 2857723 1579706941.70 151.4484 60.0026 32.0000 1.9928 1.9940 418.3563 418.6639 0.0461 -1.0000 -1.0000 2857800 1579706941.80 151.4484 60.0026 32.0000 1.9929 1.9941 418.2832 418.5911 0.0462 -1.0000 -1.0000 2857863 1579706941.90 151.4484 60.0026 32.0000 1.9934 1.9946 418.0576 418.3658 0.0462 -1.0000 -1.0000 2857926 1579706942.00 151.5456 60.0026 32.0000 1.9937 1.9949 418.0567 418.3649 0.0463 -1.0000 -1.0000 2858160 1579706942.10 151.5456 60.0026 32.0000 1.9930 1.9943 418.2209 418.5295 0.0463 -1.0000 -1.0000 2858223 1579706942.20 151.5456 60.0026 32.0000 1.9940 1.9952 418.2846 418.5928 0.0463 -1.0000 -1.0000 2858285 1579706942.30 151.5456 60.0026 32.0000 1.9935 1.9947 418.2083 418.5179 0.0465 -1.0000 -1.0000 2858363 1579706942.40 151.5456 60.0026 32.0000 1.9936 1.9948 418.1667 418.4755 0.0463 -1.0000 -1.0000 2858426 1579706942.50 151.5614 60.0026 32.0000 1.9942 1.9954 418.2294 418.5372 0.0462 -1.0000 -1.0000 2858644 1579706942.60 151.5614 60.0026 32.0000 1.9932 1.9944 418.3887 418.6976 0.0464 -1.0000 -1.0000 2858722 1579706942.70 151.5614 60.0026 32.0000 1.9937 1.9949 418.2827 418.5912 0.0463 -1.0000 -1.0000 2858785 1579706942.80 151.5614 60.0026 32.0000 1.9932 1.9944 418.1897 418.4979 0.0462 -1.0000 -1.0000 2858847 1579706942.90 151.5614 60.0026 32.0000 1.9935 1.9947 418.1665 418.4745 0.0462 -1.0000 -1.0000 2858910 1579706943.00 151.5299 60.0026 32.0000 1.9925 1.9937 418.0869 418.3948 0.0462 -1.0000 -1.0000 2859394 1579706943.10 151.4590 60.0026 32.0000 1.9921 1.9933 418.2631 418.5714 0.0464 -1.0000 -1.0000 2859457 1579706943.20 151.4590 60.0026 32.0000 1.9927 1.9939 418.3027 418.6115 0.0463 -1.0000 -1.0000 2859535 1579706943.30 151.4590 60.0026 32.0000 1.9931 1.9943 418.2349 418.5437 0.0463 -1.0000 -1.0000 2859597 1579706943.40 151.4590 60.0026 32.0000 1.9934 1.9946 418.0799 418.3885 0.0463 -1.0000 -1.0000 2859660 1579706943.50 151.4590 60.0026 32.0000 1.9929 1.9941 418.1657 418.4735 0.0462 -1.0000 -1.0000 2859894 1579706943.60 151.4215 60.0026 32.0000 1.9925 1.9937 418.3434 418.6522 0.0463 -1.0000 -1.0000 2859957 1579706943.70 151.4215 60.0026 32.0000 1.9933 1.9945 418.2456 418.5533 0.0461 -1.0000 -1.0000 2900019 1579706943.80 151.4215 60.0026 32.0000 1.9938 1.9950 418.0944 418.4025 0.0463 -1.0000 -1.0000 2900082 1579706943.90 151.4215 60.0026 32.0000 1.9933 1.9945 418.1996 418.5081 0.0462 -1.0000 -1.0000 2900144 1579706944.00 151.4215 60.0026 32.0000 1.9927 1.9939 418.3164 418.6245 0.0463 -1.0000 -1.0000 2900332 1579706944.10 151.4215 60.0026 32.0000 1.9934 1.9946 418.3123 418.6204 0.0462 -1.0000 -1.0000 2900394 1579706944.20 151.4215 60.0026 32.0000 1.9938 1.9950 418.2027 418.5107 0.0462 -1.0000 -1.0000 2900457 1579706944.30 151.4215 60.0026 32.0000 1.9937 1.9949 418.1079 418.4156 0.0462 -1.0000 -1.0000 2900535 1579706944.40 151.4215 60.0026 32.0000 1.9928 1.9940 418.1398 418.4469 0.0462 -1.0000 -1.0000 2900597 1579706944.50 151.4215 60.0026 32.0000 1.9925 1.9937 418.3814 418.6910 0.0464 -1.0000 -1.0000 2900660 1579706944.60 151.4942 60.0026 32.0000 1.9926 1.9938 418.4436 418.7511 0.0461 -1.0000 -1.0000 2901457 1579706944.70 151.5106 60.0022 32.0000 1.9934 1.9946 418.4678 418.7755 0.0462 -1.0000 -1.0000 2901519 1579706944.80 151.5106 60.0022 32.0000 1.9929 1.9941 418.4279 418.7365 0.0463 -1.0000 -1.0000 2901582 1579706944.90 151.5106 60.0022 32.0000 1.9922 1.9934 418.4871 418.7957 0.0463 -1.0000 -1.0000 2901660 1579706945.00 151.5106 60.0022 32.0000 1.9921 1.9933 418.4479 418.7561 0.0462 -1.0000 -1.0000 2901722 1579706945.10 151.5106 60.0022 32.0000 1.9925 1.9937 418.4551 418.7636 0.0463 -1.0000 -1.0000 2901785 1579706945.20 151.4337 60.0022 32.0000 1.9935 1.9947 418.2768 418.5855 0.0463 -1.0000 -1.0000 2901863 1579706945.30 151.4337 60.0022 32.0000 1.9932 1.9944 418.0672 418.3741 0.0461 -1.0000 -1.0000 2901926 1579706945.40 151.4337 60.0022 32.0000 1.9925 1.9938 418.0927 418.4008 0.0462 -1.0000 -1.0000 2902004 1579706945.50 151.4337 60.0022 32.0000 1.9928 1.9940 418.3128 418.6217 0.0464 -1.0000 -1.0000 2902066 1579706945.60 151.4337 60.0022 32.0000 1.9930 1.9942 418.2569 418.5661 0.0463 -1.0000 -1.0000 2902129 1579706945.70 151.4737 60.0022 32.0000 1.9942 1.9954 418.2018 418.5093 0.0461 -1.0000 -1.0000 2902191 1579706945.80 151.4983 60.0022 32.0000 1.9938 1.9950 418.1000 418.4080 0.0463 -1.0000 -1.0000 2902254 1579706945.90 151.4983 60.0022 32.0000 1.9929 1.9941 418.1045 418.4121 0.0462 -1.0000 -1.0000 2902316 1579706946.00 151.4983 60.0022 32.0000 1.9931 1.9943 418.3689 418.6764 0.0461 -1.0000 -1.0000 2902394 1579706946.10 151.4983 60.0022 32.0000 1.9929 1.9941 418.3624 418.6702 0.0462 -1.0000 -1.0000 2902457 1579706946.20 151.4983 60.0022 32.0000 1.9940 1.9952 418.3996 418.7072 0.0461 -1.0000 -1.0000 2902519 1579706946.30 151.5959 60.0022 32.0000 1.9933 1.9945 418.3951 418.7030 0.0462 -1.0000 -1.0000 2902597 1579706946.40 151.5959 60.0022 32.0000 1.9922 1.9934 418.5319 418.8406 0.0463 -1.0000 -1.0000 2902660 1579706946.50 151.5959 60.0022 32.0000 1.9927 1.9939 418.5113 418.8195 0.0462 -1.0000 -1.0000 2902722 1579706946.60 151.5959 60.0022 32.0000 1.9928 1.9940 418.4627 418.7705 0.0461 -1.0000 -1.0000 2902785 1579706946.70 151.5959 60.0022 32.0000 1.9943 1.9955 418.3676 418.6755 0.0462 -1.0000 -1.0000 2902847 1579706946.80 151.4744 60.0022 32.0000 1.9925 1.9937 418.4262 418.7341 0.0461 -1.0000 -1.0000 2902910 1579706946.90 151.4744 60.0022 32.0000 1.9927 1.9939 418.3001 418.6077 0.0462 -1.0000 -1.0000 2902988 1579706947.00 151.4744 60.0022 32.0000 1.9923 1.9935 418.3584 418.6672 0.0463 -1.0000 -1.0000 2903050 1579706947.10 151.4744 60.0022 32.0000 1.9933 1.9945 417.9898 418.2974 0.0462 -1.0000 -1.0000 2903582 1579706947.20 151.4744 60.0022 32.0000 1.9938 1.9951 418.2250 418.5330 0.0462 -1.0000 -1.0000 2903660 1579706947.30 151.4745 60.0022 32.0000 1.9929 1.9941 418.6108 418.9181 0.0460 -1.0000 -1.0000 2903722 1579706947.40 151.4755 60.0022 32.0000 1.9929 1.9941 419.1781 419.4853 0.0460 -1.0000 -1.0000 2903800 1579706947.50 151.4755 60.0022 32.0000 1.9931 1.9943 419.2665 419.5743 0.0461 -1.0000 -1.0000 2903863 1579706947.60 151.4755 60.0022 32.0000 1.9940 1.9952 418.8222 419.1297 0.0460 -1.0000 -1.0000 2903925 1579706947.70 151.4755 60.0022 32.0000 1.9939 1.9951 418.3478 418.6566 0.0464 -1.0000 -1.0000 2903988 1579706947.80 151.4755 60.0022 32.0000 1.9929 1.9941 418.2069 418.5157 0.0461 -1.0000 -1.0000 2904050 1579706947.90 151.4755 60.0022 32.0000 1.9923 1.9935 418.3212 418.6294 0.0462 -1.0000 -1.0000 2904113 1579706948.00 151.4755 60.0022 32.0000 1.9930 1.9943 418.2781 418.5858 0.0462 -1.0000 -1.0000 2904191 1579706948.10 151.4755 60.0022 32.0000 1.9935 1.9947 418.2435 418.5511 0.0461 -1.0000 -1.0000 2904926 1579706948.20 151.4755 60.0022 32.0000 1.9928 1.9940 418.1596 418.4670 0.0461 -1.0000 -1.0000 2904988 1579706948.30 151.4755 60.0022 32.0000 1.9926 1.9938 418.2133 418.5209 0.0461 -1.0000 -1.0000 2905066 1579706948.40 151.4956 60.0022 32.0000 1.9925 1.9937 418.3094 418.6171 0.0462 -1.0000 -1.0000 2905129 1579706948.50 151.5702 60.0022 32.0000 1.9921 1.9933 418.2323 418.5400 0.0461 -1.0000 -1.0000 2905191 1579706948.60 151.5702 60.0022 32.0000 1.9925 1.9937 418.0624 418.3690 0.0460 -1.0000 -1.0000 2905269 1579706948.70 151.5702 60.0022 32.0000 1.9936 1.9948 418.0663 418.3727 0.0460 -1.0000 -1.0000 2905332 1579706948.80 151.5702 60.0022 32.0000 1.9927 1.9940 418.2623 418.5705 0.0463 -1.0000 -1.0000 2905394 1579706948.90 151.5702 60.0022 32.0000 1.9930 1.9942 418.3494 418.6560 0.0461 -1.0000 -1.0000 2905457 1579706949.00 151.4885 60.0022 32.0000 1.9935 1.9948 418.1652 418.4721 0.0460 -1.0000 -1.0000 2905520 1579706949.10 151.4885 60.0022 32.0000 1.9935 1.9947 418.0122 418.3195 0.0461 -1.0000 -1.0000 2905582 1579706949.20 151.4885 60.0022 32.0000 1.9931 1.9943 418.0227 418.3296 0.0460 -1.0000 -1.0000 2905660 1579706949.30 151.4885 60.0022 32.0000 1.9926 1.9938 418.1711 418.4783 0.0462 -1.0000 -1.0000 2905723 1579706949.40 151.4885 60.0022 32.0000 1.9931 1.9943 418.2227 418.5304 0.0461 -1.0000 -1.0000 2905800 1579706949.50 151.4885 60.0022 32.0000 1.9937 1.9949 418.1148 418.4226 0.0461 -1.0000 -1.0000 2905863 1579706949.60 151.4684 60.0029 32.0000 1.9934 1.9946 418.1231 418.4304 0.0462 -1.0000 -1.0000 2905926 1579706949.70 151.4684 60.0029 32.0000 1.9922 1.9934 418.2944 418.6012 0.0460 -1.0000 -1.0000 2906332 1579706949.80 151.4684 60.0029 32.0000 1.9929 1.9941 418.3521 418.6598 0.0461 -1.0000 -1.0000 2906394 1579706949.90 151.4684 60.0029 32.0000 1.9933 1.9945 418.1406 418.4481 0.0461 -1.0000 -1.0000 2906457 1579706950.00 151.4684 60.0029 32.0000 1.9934 1.9947 418.0747 418.3821 0.0461 -1.0000 -1.0000 2906519 1579706950.10 151.4684 60.0029 32.0000 1.9933 1.9945 418.1411 418.4483 0.0461 -1.0000 -1.0000 2906582 1579706950.20 151.4684 60.0029 32.0000 1.9925 1.9938 418.2624 418.5693 0.0460 -1.0000 -1.0000 2906644 1579706950.30 151.5562 60.0029 32.0000 1.9922 1.9934 418.2836 418.5914 0.0461 -1.0000 -1.0000 2906722 1579706950.40 151.5562 60.0029 32.0000 1.9931 1.9944 418.1141 418.4207 0.0461 -1.0000 -1.0000 2906785 1579706950.50 151.5562 60.0029 32.0000 1.9934 1.9947 418.1015 418.4080 0.0459 -1.0000 -1.0000 2906847 1579706950.60 151.5562 60.0029 32.0000 1.9926 1.9938 418.2355 418.5423 0.0461 -1.0000 -1.0000 2906926 1579706950.70 151.5562 60.0029 32.0000 1.9919 1.9931 418.2834 418.5912 0.0462 -1.0000 -1.0000 2906988 1579706950.80 151.4943 60.0029 32.0000 1.9929 1.9941 418.1686 418.4760 0.0461 -1.0000 -1.0000 2907050 1579706950.90 151.4943 60.0029 32.0000 1.9934 1.9946 418.0682 418.3765 0.0463 -1.0000 -1.0000 2907129 1579706951.00 151.4943 60.0029 32.0000 1.9926 1.9938 418.4773 418.7849 0.0461 -1.0000 -1.0000 2907191 1579706951.10 151.4943 60.0029 32.0000 1.9915 1.9927 419.0484 419.3566 0.0461 -1.0000 -1.0000 2907254 1579706951.20 151.4943 60.0029 32.0000 1.9924 1.9936 419.2492 419.5563 0.0459 -1.0000 -1.0000 2907660 1579706951.30 151.4943 60.0029 32.0000 1.9929 1.9942 419.2199 419.5280 0.0461 -1.0000 -1.0000 2907723 1579706951.40 151.4779 60.0029 32.0000 1.9933 1.9945 419.1378 419.4457 0.0461 -1.0000 -1.0000 2907800 1579706951.50 151.4779 60.0029 32.0000 1.9934 1.9946 419.0524 419.3620 0.0463 -1.0000 -1.0000 2907863 1579706951.60 151.4779 60.0029 32.0000 1.9929 1.9941 419.3346 419.6420 0.0461 -1.0000 -1.0000 2907926 1579706951.70 151.4779 60.0029 32.0000 1.9927 1.9939 419.3097 419.6182 0.0461 -1.0000 -1.0000 2908363 1579706951.80 151.4779 60.0029 32.0000 1.9931 1.9943 419.3564 419.6638 0.0460 -1.0000 -1.0000 2908426 1579706951.90 151.4779 60.0029 32.0000 1.9939 1.9951 419.2537 419.5621 0.0462 -1.0000 -1.0000 2908488 1579706952.00 151.4735 60.0029 32.0000 1.9937 1.9949 419.3023 419.6104 0.0461 -1.0000 -1.0000 2908550 1579706952.10 151.4735 60.0029 32.0000 1.9930 1.9942 419.4296 419.7382 0.0461 -1.0000 -1.0000 2908613 1579706952.20 151.4735 60.0029 32.0000 1.9934 1.9946 419.2774 419.5851 0.0461 -1.0000 -1.0000 2908691 1579706952.30 151.4735 60.0029 32.0000 1.9934 1.9947 418.7712 419.0795 0.0462 -1.0000 -1.0000 2908754 1579706952.40 151.4735 60.0029 32.0000 1.9941 1.9953 418.3476 418.6551 0.0461 -1.0000 -1.0000 2908816 1579706952.50 151.4735 60.0029 32.0000 1.9936 1.9948 418.1248 418.4318 0.0460 -1.0000 -1.0000 2908879 1579706952.60 151.4735 60.0029 32.0000 1.9934 1.9946 418.1880 418.4950 0.0460 -1.0000 -1.0000 2908957 1579706952.70 151.5552 60.0029 32.0000 1.9929 1.9941 418.2832 418.5892 0.0460 -1.0000 -1.0000 2909019 1579706952.80 151.5552 60.0029 32.0000 1.9924 1.9936 418.1813 418.4881 0.0460 -1.0000 -1.0000 2909082 1579706952.90 151.5552 60.0029 32.0000 1.9927 1.9939 418.0776 418.3866 0.0463 -1.0000 -1.0000 2909160 1579706953.00 151.5552 60.0029 32.0000 1.9931 1.9943 418.0854 418.3929 0.0460 -1.0000 -1.0000 2909222 1579706953.10 151.5552 60.0029 32.0000 1.9922 1.9934 418.2053 418.5118 0.0460 -1.0000 -1.0000 2909285 1579706953.20 151.4836 60.0029 32.0000 1.9925 1.9937 418.2592 418.5664 0.0461 -1.0000 -1.0000 2909363 1579706953.30 151.4836 60.0029 32.0000 1.9926 1.9938 418.2220 418.5290 0.0460 -1.0000 -1.0000 2910097 1579706953.40 151.4479 60.0029 32.0000 1.9927 1.9939 418.1731 418.4808 0.0463 -1.0000 -1.0000 2910176 1579706953.50 151.4479 60.0029 32.0000 1.9938 1.9951 418.1946 418.5018 0.0461 -1.0000 -1.0000 2910238 1579706953.60 151.4479 60.0029 32.0000 1.9934 1.9946 418.5370 418.8449 0.0462 -1.0000 -1.0000 2910300 1579706953.70 151.4479 60.0029 32.0000 1.9931 1.9943 418.8629 419.1709 0.0461 -1.0000 -1.0000 2910379 1579706953.80 151.4479 60.0029 32.0000 1.9940 1.9952 418.8711 419.1791 0.0461 -1.0000 -1.0000 2910441 1579706953.90 151.4479 60.0029 32.0000 1.9935 1.9947 418.7893 419.0968 0.0461 -1.0000 -1.0000 2910504 1579706954.00 151.4479 60.0029 32.0000 1.9929 1.9941 418.8110 419.1186 0.0461 -1.0000 -1.0000 2910582 1579706954.10 151.4479 60.0029 32.0000 1.9927 1.9939 418.8504 419.1571 0.0459 -1.0000 -1.0000 2910644 1579706954.20 151.4479 60.0029 32.0000 1.9932 1.9944 418.9239 419.2312 0.0461 -1.0000 -1.0000 2910707 1579706954.30 151.4479 60.0029 32.0000 1.9942 1.9954 418.9885 419.2973 0.0462 -1.0000 -1.0000 2910785 1579706954.40 151.4479 60.0029 32.0000 1.9937 1.9949 419.0014 419.3093 0.0461 -1.0000 -1.0000 2910847 1579706954.50 151.4479 60.0029 32.0000 1.9928 1.9940 418.7985 419.1060 0.0460 -1.0000 -1.0000 2910910 1579706954.60 151.4479 60.0029 32.0000 1.9922 1.9934 418.5907 418.8984 0.0462 -1.0000 -1.0000 2910988 1579706954.70 151.4479 60.0029 32.0000 1.9924 1.9937 418.2961 418.6030 0.0461 -1.0000 -1.0000 2911050 1579706954.80 151.4479 60.0029 32.0000 1.9931 1.9943 418.1493 418.4569 0.0462 -1.0000 -1.0000 2911113 1579706954.90 151.4479 60.0029 32.0000 1.9925 1.9937 418.1866 418.4937 0.0460 -1.0000 -1.0000 2911176 1579706955.00 151.4400 60.0036 32.0000 1.9916 1.9928 418.2694 418.5769 0.0461 -1.0000 -1.0000 2911238 1579706955.10 151.4400 60.0036 32.0000 1.9929 1.9941 418.4213 418.7292 0.0462 -1.0000 -1.0000 2911316 1579706955.20 151.4400 60.0036 32.0000 1.9930 1.9942 418.3286 418.6364 0.0461 -1.0000 -1.0000 2911379 1579706955.30 151.4400 60.0036 32.0000 1.9934 1.9946 418.1279 418.4353 0.0461 -1.0000 -1.0000 2911566 1579706955.40 151.4400 60.0036 32.0000 1.9938 1.9950 418.1256 418.4332 0.0462 -1.0000 -1.0000 2911645 1579706955.50 151.4517 60.0036 32.0000 1.9934 1.9946 418.1275 418.4357 0.0462 -1.0000 -1.0000 2911707 1579706955.60 151.4672 60.0036 32.0000 1.9926 1.9938 418.3266 418.6344 0.0462 -1.0000 -1.0000 2911770 1579706955.70 151.4672 60.0036 32.0000 1.9925 1.9937 418.3742 418.6829 0.0463 -1.0000 -1.0000 2911832 1579706955.80 151.4672 60.0036 32.0000 1.9935 1.9947 418.3576 418.6644 0.0460 -1.0000 -1.0000 2912160 1579706955.90 151.4672 60.0036 32.0000 1.9935 1.9947 418.1888 418.4969 0.0462 -1.0000 -1.0000 2912223 1579706956.00 151.4672 60.0036 32.0000 1.9940 1.9952 418.2917 418.6002 0.0463 -1.0000 -1.0000 2912300 1579706956.10 151.5846 60.0036 32.0000 1.9931 1.9943 418.4211 418.7300 0.0463 -1.0000 -1.0000 2912363 1579706956.20 151.5846 60.0036 32.0000 1.9934 1.9946 418.4152 418.7240 0.0462 -1.0000 -1.0000 2912426 1579706956.30 151.5846 60.0036 32.0000 1.9936 1.9948 418.2423 418.5490 0.0460 -1.0000 -1.0000 2912488 1579706956.40 151.5846 60.0036 32.0000 1.9930 1.9942 418.2566 418.5645 0.0462 -1.0000 -1.0000 2912676 1579706956.50 151.5846 60.0036 32.0000 1.9929 1.9942 418.2677 418.5758 0.0462 -1.0000 -1.0000 2912738 1579706956.60 151.5599 60.0036 32.0000 1.9925 1.9938 418.3515 418.6598 0.0462 -1.0000 -1.0000 2912800 1579706956.70 151.5145 60.0036 32.0000 1.9933 1.9945 418.2294 418.5365 0.0461 -1.0000 -1.0000 2912863 1579706956.80 151.5145 60.0036 32.0000 1.9937 1.9949 418.1594 418.4669 0.0462 -1.0000 -1.0000 2912925 1579706956.90 151.5145 60.0036 32.0000 1.9926 1.9938 418.2093 418.5170 0.0462 -1.0000 -1.0000 2913191 1579706957.00 151.5145 60.0036 32.0000 1.9924 1.9936 418.3005 418.6079 0.0461 -1.0000 -1.0000 2913254 1579706957.10 151.5145 60.0036 32.0000 1.9931 1.9943 418.1895 418.4969 0.0461 -1.0000 -1.0000 2913316 1579706957.20 151.5145 60.0036 32.0000 1.9930 1.9942 418.1046 418.4122 0.0462 -1.0000 -1.0000 2913379 1579706957.30 151.5145 60.0036 32.0000 1.9927 1.9939 418.2204 418.5281 0.0461 -1.0000 -1.0000 2913441 1579706957.40 151.4864 60.0036 32.0000 1.9917 1.9929 418.2992 418.6056 0.0461 -1.0000 -1.0000 2913645 1579706957.50 151.4864 60.0036 32.0000 1.9926 1.9938 418.2451 418.5530 0.0461 -1.0000 -1.0000 2913707 1579706957.60 151.4864 60.0036 32.0000 1.9937 1.9949 418.0808 418.3892 0.0464 -1.0000 -1.0000 2913770 1579706957.70 151.4864 60.0036 32.0000 1.9936 1.9948 418.0884 418.3970 0.0463 -1.0000 -1.0000 2913832 1579706957.80 151.4848 60.0036 32.0000 1.9934 1.9946 418.1035 418.4121 0.0463 -1.0000 -1.0000 2913894 1579706957.90 151.4848 60.0036 32.0000 1.9927 1.9940 418.2815 418.5895 0.0462 -1.0000 -1.0000 2914863 1579706958.00 151.4848 60.0036 32.0000 1.9925 1.9937 418.3967 418.7048 0.0462 -1.0000 -1.0000 2914926 1579706958.10 151.4848 60.0036 32.0000 1.9935 1.9947 418.4539 418.7622 0.0462 -1.0000 -1.0000 2914988 1579706958.20 151.4848 60.0036 32.0000 1.9941 1.9953 418.2162 418.5240 0.0462 -1.0000 -1.0000 2915050 1579706958.30 151.4848 60.0036 32.0000 1.9932 1.9944 418.5361 418.8441 0.0462 -1.0000 -1.0000 2915144 1579706958.40 151.5728 60.0036 32.0000 1.9929 1.9941 418.5798 418.8882 0.0463 -1.0000 -1.0000 2915207 1579706958.50 151.5728 60.0036 32.0000 1.9929 1.9941 418.4616 418.7700 0.0462 -1.0000 -1.0000 2915269 1579706958.60 151.5728 60.0036 32.0000 1.9942 1.9954 418.3193 418.6269 0.0461 -1.0000 -1.0000 2915332 1579706958.70 151.5728 60.0036 32.0000 1.9945 1.9957 418.2725 418.5801 0.0462 -1.0000 -1.0000 2915394 1579706958.80 151.5728 60.0036 32.0000 1.9933 1.9945 418.5325 418.8412 0.0463 -1.0000 -1.0000 2915457 1579706958.90 151.5418 60.0036 32.0000 1.9926 1.9938 418.5267 418.8351 0.0462 -1.0000 -1.0000 2915535 1579706959.00 151.4999 60.0036 32.0000 1.9931 1.9943 418.3789 418.6870 0.0462 -1.0000 -1.0000 2915613 1579706959.10 151.4999 60.0036 32.0000 1.9938 1.9950 418.3421 418.6508 0.0463 -1.0000 -1.0000 2915676 1579706959.20 151.4999 60.0036 32.0000 1.9938 1.9950 418.4570 418.7654 0.0462 -1.0000 -1.0000 2915738 1579706959.30 151.4999 60.0036 32.0000 1.9927 1.9939 418.5641 418.8721 0.0462 -1.0000 -1.0000 2915800 1579706959.40 151.4999 60.0036 32.0000 1.9930 1.9942 418.5302 418.8384 0.0462 -1.0000 -1.0000 2915879 1579706959.50 151.4423 60.0036 32.0000 1.9937 1.9949 418.3552 418.6635 0.0463 -1.0000 -1.0000 2915941 1579706959.60 151.4423 60.0036 32.0000 1.9932 1.9945 418.3260 418.6340 0.0462 -1.0000 -1.0000 2916004 1579706959.70 151.4545 60.0033 32.0000 1.9929 1.9942 418.4590 418.7677 0.0463 -1.0000 -1.0000 2916082 1579706959.80 151.4667 60.0030 32.0000 1.9927 1.9939 418.4895 418.7983 0.0463 -1.0000 -1.0000 2916144 1579706959.90 151.4667 60.0030 32.0000 1.9929 1.9941 418.3946 418.7029 0.0462 -1.0000 -1.0000 2916207 1579706960.00 151.4667 60.0030 32.0000 1.9932 1.9945 418.0862 418.3939 0.0462 -1.0000 -1.0000 2916285 1579706960.10 151.4667 60.0030 32.0000 1.9940 1.9952 418.1241 418.4328 0.0463 -1.0000 -1.0000 2916347 1579706960.20 151.4667 60.0030 32.0000 1.9937 1.9949 418.2019 418.5104 0.0463 -1.0000 -1.0000 2916410 1579706960.30 151.4667 60.0030 32.0000 1.9937 1.9949 418.3991 418.7055 0.0460 -1.0000 -1.0000 2916488 1579706960.40 151.4667 60.0030 32.0000 1.9925 1.9937 418.2495 418.5579 0.0462 -1.0000 -1.0000 2916550 1579706960.50 151.4667 60.0030 32.0000 1.9934 1.9946 418.0859 418.3938 0.0463 -1.0000 -1.0000 2916676 1579706960.60 151.4667 60.0030 32.0000 1.9939 1.9951 418.0881 418.3959 0.0462 -1.0000 -1.0000 2916738 1579706960.70 151.4667 60.0030 32.0000 1.9928 1.9940 418.1897 418.4987 0.0464 -1.0000 -1.0000 2916800 1579706960.80 151.5487 60.0030 32.0000 1.9929 1.9941 418.2203 418.5290 0.0462 -1.0000 -1.0000 2916863 1579706960.90 151.5527 60.0030 32.0000 1.9933 1.9945 418.0890 418.3980 0.0464 -1.0000 -1.0000 2916941 1579706961.00 151.5527 60.0030 32.0000 1.9935 1.9947 418.1069 418.4154 0.0463 -1.0000 -1.0000 2918004 1579706961.10 151.5527 60.0030 32.0000 1.9935 1.9948 417.9929 418.3010 0.0462 -1.0000 -1.0000 2918082 1579706961.20 151.5527 60.0030 32.0000 1.9924 1.9936 418.0753 418.3829 0.0462 -1.0000 -1.0000 2918160 1579706961.30 151.5527 60.0030 32.0000 1.9927 1.9940 418.2602 418.5683 0.0462 -1.0000 -1.0000 2918223 1579706961.40 151.5527 60.0030 32.0000 1.9929 1.9941 418.2039 418.5121 0.0462 -1.0000 -1.0000 2918300 1579706961.50 151.4689 60.0030 32.0000 1.9923 1.9935 418.1726 418.4810 0.0463 -1.0000 -1.0000 2918363 1579706961.60 151.4689 60.0030 32.0000 1.9935 1.9947 418.1107 418.4196 0.0464 -1.0000 -1.0000 2918425 1579706961.70 151.4689 60.0030 32.0000 1.9931 1.9944 418.1574 418.4659 0.0463 -1.0000 -1.0000 2918504 1579706961.80 151.4689 60.0030 32.0000 1.9928 1.9940 418.3166 418.6252 0.0463 -1.0000 -1.0000 2918566 1579706961.90 151.4689 60.0030 32.0000 1.9929 1.9941 418.3092 418.6180 0.0463 -1.0000 -1.0000 2918629 1579706962.00 151.4779 60.0030 32.0000 1.9931 1.9943 418.2232 418.5322 0.0463 -1.0000 -1.0000 2918707 1579706962.10 151.4856 60.0030 32.0000 1.9941 1.9953 418.0814 418.3894 0.0461 -1.0000 -1.0000 2918769 1579706962.20 151.4856 60.0030 32.0000 1.9935 1.9948 418.1136 418.4219 0.0464 -1.0000 -1.0000 2918832 1579706962.30 151.4856 60.0030 32.0000 1.9922 1.9934 418.2352 418.5437 0.0463 -1.0000 -1.0000 2918894 1579706962.40 151.4856 60.0030 32.0000 1.9929 1.9941 418.3096 418.6181 0.0462 -1.0000 -1.0000 2918957 1579706962.50 151.4856 60.0030 32.0000 1.9937 1.9949 418.1440 418.4522 0.0463 -1.0000 -1.0000 2919019 1579706962.60 151.5146 60.0030 32.0000 1.9937 1.9949 418.0899 418.3991 0.0463 -1.0000 -1.0000 2919097 1579706962.70 151.5146 60.0030 32.0000 1.9935 1.9947 418.1836 418.4916 0.0462 -1.0000 -1.0000 2919160 1579706962.80 151.5146 60.0030 32.0000 1.9926 1.9938 418.3519 418.6606 0.0464 -1.0000 -1.0000 2919222 1579706962.90 151.5146 60.0030 32.0000 1.9932 1.9944 418.1936 418.5023 0.0463 -1.0000 -1.0000 2919300 1579706963.00 151.5146 60.0030 32.0000 1.9934 1.9946 418.0355 418.3443 0.0464 -1.0000 -1.0000 2919363 1579706963.10 151.5641 60.0030 32.0000 1.9925 1.9937 418.1410 418.4497 0.0463 -1.0000 -1.0000 2919426 1579706963.20 151.5641 60.0030 32.0000 1.9924 1.9937 418.2645 418.5732 0.0463 -1.0000 -1.0000 2919488 1579706963.30 151.5641 60.0030 32.0000 1.9925 1.9937 418.1754 418.4838 0.0463 -1.0000 -1.0000 2919550 1579706963.40 151.5641 60.0030 32.0000 1.9934 1.9946 418.0782 418.3875 0.0464 -1.0000 -1.0000 2919629 1579706963.50 151.5641 60.0030 32.0000 1.9936 1.9949 418.0420 418.3508 0.0463 -1.0000 -1.0000 2919691 1579706963.60 151.5413 60.0030 32.0000 1.9924 1.9936 418.1369 418.4450 0.0463 -1.0000 -1.0000 2919926 1579706963.70 151.4653 60.0030 32.0000 1.9927 1.9939 418.2804 418.5893 0.0464 -1.0000 -1.0000 2920004 1579706963.80 151.4653 60.0030 32.0000 1.9931 1.9943 418.2494 418.5573 0.0462 -1.0000 -1.0000 2920066 1579706963.90 151.4653 60.0030 32.0000 1.9940 1.9953 418.0815 418.3900 0.0463 -1.0000 -1.0000 2920129 1579706964.00 151.4653 60.0030 32.0000 1.9931 1.9943 418.2050 418.5131 0.0462 -1.0000 -1.0000 2920207 1579706964.10 151.4653 60.0030 32.0000 1.9926 1.9938 418.6233 418.9325 0.0464 -1.0000 -1.0000 2920426 1579706964.20 151.5187 60.0030 32.0000 1.9932 1.9945 418.7052 419.0144 0.0463 -1.0000 -1.0000 2920488 1579706964.30 151.5322 60.0030 32.0000 1.9931 1.9943 418.5241 418.8324 0.0462 -1.0000 -1.0000 2920566 1579706964.40 151.5322 60.0030 32.0000 1.9937 1.9949 418.4293 418.7375 0.0463 -1.0000 -1.0000 2920629 1579706964.50 151.5322 60.0030 32.0000 1.9939 1.9951 418.3822 418.6912 0.0463 -1.0000 -1.0000 2920691 1579706964.60 151.5322 60.0030 32.0000 1.9920 1.9933 418.4591 418.7679 0.0463 -1.0000 -1.0000 2920972 1579706964.70 151.5322 60.0030 32.0000 1.9930 1.9942 418.4517 418.7585 0.0460 -1.0000 -1.0000 2921035 1579706964.80 151.5322 60.0030 32.0000 1.9933 1.9945 418.2970 418.6053 0.0463 -1.0000 -1.0000 2921097 1579706964.90 151.5322 60.0030 32.0000 1.9936 1.9948 418.2813 418.5901 0.0463 -1.0000 -1.0000 2921176 1579706965.00 151.5322 60.0030 32.0000 1.9926 1.9938 418.5250 418.8346 0.0464 -1.0000 -1.0000 2921222 1579706965.10 151.5120 60.0030 32.0000 1.9933 1.9945 418.4433 418.7522 0.0464 -1.0000 -1.0000 2921863 1579706965.20 151.5028 60.0029 32.0000 1.9928 1.9940 418.2112 418.5206 0.0463 -1.0000 -1.0000 2921926 1579706965.30 151.4992 60.0029 32.0000 1.9929 1.9941 418.3514 418.6608 0.0464 -1.0000 -1.0000 2921988 1579706965.40 151.4664 60.0029 32.0000 1.9924 1.9936 418.4124 418.7212 0.0463 -1.0000 -1.0000 2922082 1579706965.50 151.4664 60.0029 32.0000 1.9924 1.9936 418.3652 418.6741 0.0463 -1.0000 -1.0000 2922129 1579706965.60 151.4664 60.0029 32.0000 1.9940 1.9952 418.3295 418.6367 0.0461 -1.0000 -1.0000 2922191 1579706965.70 151.4664 60.0029 32.0000 1.9940 1.9952 418.2501 418.5586 0.0463 -1.0000 -1.0000 2922270 1579706965.80 151.4664 60.0029 32.0000 1.9933 1.9945 418.3215 418.6296 0.0462 -1.0000 -1.0000 2922332 1579706965.90 151.5404 60.0029 32.0000 1.9925 1.9937 418.3474 418.6547 0.0461 -1.0000 -1.0000 2922394 1579706966.00 151.5404 60.0029 32.0000 1.9931 1.9943 418.5344 418.8433 0.0463 -1.0000 -1.0000 2922472 1579706966.10 151.5404 60.0029 32.0000 1.9930 1.9942 418.3142 418.6229 0.0463 -1.0000 -1.0000 2922566 1579706966.20 151.5404 60.0029 32.0000 1.9928 1.9940 418.2758 418.5841 0.0462 -1.0000 -1.0000 2922629 1579706966.30 151.5404 60.0029 32.0000 1.9935 1.9947 418.4014 418.7100 0.0463 -1.0000 -1.0000 2922707 1579706966.40 151.5404 60.0029 32.0000 1.9925 1.9937 418.6401 418.9489 0.0462 -1.0000 -1.0000 2922769 1579706966.50 151.5027 60.0029 32.0000 1.9932 1.9944 418.5413 418.8491 0.0461 -1.0000 -1.0000 2922832 1579706966.60 151.4675 60.0029 32.0000 1.9935 1.9947 418.3683 418.6764 0.0463 -1.0000 -1.0000 2923066 1579706966.70 151.4675 60.0029 32.0000 1.9940 1.9952 418.2464 418.5539 0.0461 -1.0000 -1.0000 2923144 1579706966.80 151.4675 60.0029 32.0000 1.9936 1.9948 418.2589 418.5665 0.0462 -1.0000 -1.0000 2923191 1579706966.90 151.4675 60.0029 32.0000 1.9932 1.9944 418.5795 418.8882 0.0462 -1.0000 -1.0000 2923269 1579706967.00 151.4675 60.0029 32.0000 1.9930 1.9942 418.5535 418.8623 0.0463 -1.0000 -1.0000 2923332 1579706967.10 151.4675 60.0029 32.0000 1.9929 1.9941 418.4122 418.7199 0.0462 -1.0000 -1.0000 2923426 1579706967.20 151.4675 60.0029 32.0000 1.9934 1.9946 418.3402 418.6486 0.0463 -1.0000 -1.0000 2923488 1579706967.30 151.4675 60.0029 32.0000 1.9929 1.9941 418.5354 418.8431 0.0461 -1.0000 -1.0000 2923550 1579706967.40 151.4675 60.0029 32.0000 1.9932 1.9945 418.5885 418.8959 0.0461 -1.0000 -1.0000 2923629 1579706967.50 151.4675 60.0029 32.0000 1.9942 1.9954 418.4551 418.7629 0.0462 -1.0000 -1.0000 2923691 1579706967.60 151.4675 60.0029 32.0000 1.9938 1.9950 418.4170 418.7249 0.0461 -1.0000 -1.0000 2923910 1579706967.70 151.4571 60.0029 32.0000 1.9933 1.9945 418.5551 418.8629 0.0462 -1.0000 -1.0000 2923988 1579706967.80 151.4571 60.0029 32.0000 1.9927 1.9939 418.6475 418.9553 0.0461 -1.0000 -1.0000 2924050 1579706967.90 151.4571 60.0029 32.0000 1.9930 1.9942 418.6327 418.9410 0.0462 -1.0000 -1.0000 2924113 1579706968.00 151.4571 60.0029 32.0000 1.9933 1.9945 418.5300 418.8381 0.0462 -1.0000 -1.0000 2924191 1579706968.10 151.4571 60.0029 32.0000 1.9935 1.9947 418.3490 418.6572 0.0462 -1.0000 -1.0000 2924863 1579706968.20 151.4571 60.0029 32.0000 1.9933 1.9945 418.2853 418.5940 0.0463 -1.0000 -1.0000 2924926 1579706968.30 151.5164 60.0029 32.0000 1.9935 1.9947 418.3680 418.6760 0.0462 -1.0000 -1.0000 2925004 1579706968.40 151.5164 60.0029 32.0000 1.9932 1.9944 418.3637 418.6715 0.0461 -1.0000 -1.0000 2925066 1579706968.50 151.5164 60.0029 32.0000 1.9936 1.9948 418.2957 418.6040 0.0463 -1.0000 -1.0000 2925129 1579706968.60 151.5164 60.0029 32.0000 1.9936 1.9948 418.2180 418.5261 0.0462 -1.0000 -1.0000 2925191 1579706968.70 151.5164 60.0029 32.0000 1.9928 1.9940 418.3431 418.6516 0.0463 -1.0000 -1.0000 2925269 1579706968.80 151.5164 60.0029 32.0000 1.9920 1.9932 418.4685 418.7767 0.0462 -1.0000 -1.0000 2925332 1579706968.90 151.5164 60.0029 32.0000 1.9927 1.9939 418.4538 418.7621 0.0462 -1.0000 -1.0000 2925394 1579706969.00 151.5164 60.0029 32.0000 1.9940 1.9952 418.2659 418.5738 0.0462 -1.0000 -1.0000 2925457 1579706969.10 151.5164 60.0029 32.0000 1.9934 1.9946 418.2729 418.5810 0.0462 -1.0000 -1.0000 2925520 1579706969.20 151.5164 60.0029 32.0000 1.9933 1.9945 418.3571 418.6647 0.0461 -1.0000 -1.0000 2925597 1579706969.30 151.4420 60.0029 32.0000 1.9927 1.9939 418.5028 418.8105 0.0461 -1.0000 -1.0000 2925660 1579706969.40 151.4476 60.0029 32.0000 1.9927 1.9939 418.4785 418.7860 0.0461 -1.0000 -1.0000 2925738 1579706969.50 151.4603 60.0029 32.0000 1.9935 1.9947 418.3913 418.6988 0.0461 -1.0000 -1.0000 2925800 1579706969.60 151.4603 60.0029 32.0000 1.9931 1.9943 418.4942 418.8009 0.0459 -1.0000 -1.0000 2925863 1579706969.70 151.4603 60.0029 32.0000 1.9929 1.9941 418.5207 418.8265 0.0459 -1.0000 -1.0000 2926191 1579706969.80 151.4603 60.0029 32.0000 1.9937 1.9949 418.7116 419.0196 0.0461 -1.0000 -1.0000 2926254 1579706969.90 151.5466 60.0020 32.0000 1.9933 1.9945 418.6692 418.9769 0.0461 -1.0000 -1.0000 2926316 1579706970.00 151.5507 60.0020 32.0000 1.9944 1.9956 418.5263 418.8344 0.0462 -1.0000 -1.0000 2926394 1579706970.10 151.5507 60.0020 32.0000 1.9932 1.9944 418.4629 418.7703 0.0461 -1.0000 -1.0000 2926472 1579706970.20 151.5507 60.0020 32.0000 1.9926 1.9938 418.6678 418.9750 0.0460 -1.0000 -1.0000 2926660 1579706970.30 151.5507 60.0020 32.0000 1.9927 1.9939 418.7829 419.0908 0.0462 -1.0000 -1.0000 2926738 1579706970.40 151.5507 60.0020 32.0000 1.9933 1.9945 418.6350 418.9433 0.0462 -1.0000 -1.0000 2926785 1579706970.50 151.5341 60.0020 32.0000 1.9936 1.9948 418.6749 418.9821 0.0460 -1.0000 -1.0000 2926863 1579706970.60 151.5109 60.0020 32.0000 1.9929 1.9941 418.6913 418.9994 0.0461 -1.0000 -1.0000 2926926 1579706970.70 151.5109 60.0020 32.0000 1.9922 1.9934 418.7372 419.0447 0.0461 -1.0000 -1.0000 2927113 1579706970.80 151.5109 60.0020 32.0000 1.9932 1.9944 418.7391 419.0473 0.0461 -1.0000 -1.0000 2927176 1579706970.90 151.5128 60.0020 32.0000 1.9932 1.9944 418.5771 418.8840 0.0460 -1.0000 -1.0000 2927254 1579706971.00 151.5128 60.0020 32.0000 1.9942 1.9954 418.6383 418.9458 0.0461 -1.0000 -1.0000 2927316 1579706971.10 151.5128 60.0020 32.0000 1.9929 1.9941 418.8509 419.1595 0.0463 -1.0000 -1.0000 2927379 1579706971.20 151.4687 60.0020 32.0000 1.9925 1.9937 419.0258 419.3327 0.0461 -1.0000 -1.0000 2927723 1579706971.30 151.4687 60.0020 32.0000 1.9934 1.9946 419.1233 419.4316 0.0461 -1.0000 -1.0000 2927785 1579706971.40 151.4687 60.0020 32.0000 1.9934 1.9946 419.0853 419.3933 0.0461 -1.0000 -1.0000 2927863 1579706971.50 151.4687 60.0020 32.0000 1.9940 1.9952 418.8981 419.2068 0.0462 -1.0000 -1.0000 2927926 1579706971.60 151.4687 60.0020 32.0000 1.9937 1.9949 418.8269 419.1350 0.0462 -1.0000 -1.0000 2927988 1579706971.70 151.5134 60.0020 32.0000 1.9934 1.9946 419.1834 419.4908 0.0460 -1.0000 -1.0000 2928613 1579706971.80 151.5134 60.0020 32.0000 1.9931 1.9943 419.1125 419.4200 0.0461 -1.0000 -1.0000 2928676 1579706971.90 151.5134 60.0020 32.0000 1.9940 1.9952 419.1145 419.4227 0.0461 -1.0000 -1.0000 2928754 1579706972.00 151.5134 60.0020 32.0000 1.9943 1.9955 418.8370 419.1441 0.0460 -1.0000 -1.0000 2928816 1579706972.10 151.5134 60.0020 32.0000 1.9935 1.9947 418.8929 419.2006 0.0460 -1.0000 -1.0000 2928879 1579706972.20 151.5389 60.0020 32.0000 1.9937 1.9949 418.8969 419.2045 0.0461 -1.0000 -1.0000 2928941 1579706972.30 151.5582 60.0020 32.0000 1.9931 1.9943 419.0130 419.3207 0.0460 -1.0000 -1.0000 2929019 1579706972.40 151.5582 60.0020 32.0000 1.9933 1.9945 418.8356 419.1423 0.0460 -1.0000 -1.0000 2929082 1579706972.50 151.5582 60.0020 32.0000 1.9935 1.9947 418.7682 419.0756 0.0461 -1.0000 -1.0000 2929144 1579706972.60 151.5582 60.0020 32.0000 1.9934 1.9946 418.8153 419.1223 0.0460 -1.0000 -1.0000 2929222 1579706972.70 151.5582 60.0020 32.0000 1.9925 1.9937 418.8799 419.1875 0.0460 -1.0000 -1.0000 2929285 1579706972.80 151.4985 60.0020 32.0000 1.9923 1.9935 418.7336 419.0412 0.0462 -1.0000 -1.0000 2929347 1579706972.90 151.4985 60.0020 32.0000 1.9938 1.9950 418.3498 418.6569 0.0461 -1.0000 -1.0000 2929426 1579706973.00 151.4985 60.0020 32.0000 1.9936 1.9948 418.2853 418.5927 0.0461 -1.0000 -1.0000 2929488 1579706973.10 151.4985 60.0020 32.0000 1.9928 1.9940 418.5183 418.8269 0.0463 -1.0000 -1.0000 2929550 1579706973.20 151.4985 60.0020 32.0000 1.9928 1.9940 418.4583 418.7650 0.0460 -1.0000 -1.0000 2929629 1579706973.30 151.4985 60.0020 32.0000 1.9934 1.9946 418.3428 418.6509 0.0462 -1.0000 -1.0000 2929676 1579706973.40 151.5395 60.0020 32.0000 1.9936 1.9948 418.2691 418.5759 0.0459 -1.0000 -1.0000 2929754 1579706973.50 151.5395 60.0020 32.0000 1.9933 1.9945 418.3719 418.6784 0.0460 -1.0000 -1.0000 2929832 1579706973.60 151.5395 60.0020 32.0000 1.9927 1.9939 418.6753 418.9829 0.0460 -1.0000 -1.0000 2929894 1579706973.70 151.5395 60.0020 32.0000 1.9926 1.9938 418.6713 418.9791 0.0462 -1.0000 -1.0000 2929957 1579706973.80 151.5395 60.0020 32.0000 1.9935 1.9947 418.6797 418.9871 0.0460 -1.0000 -1.0000 2930597 1579706973.90 151.5395 60.0020 32.0000 1.9940 1.9952 418.4653 418.7722 0.0460 -1.0000 -1.0000 2930660 1579706974.00 151.5395 60.0020 32.0000 1.9933 1.9945 418.5928 418.9002 0.0461 -1.0000 -1.0000 2930738 1579706974.10 151.5395 60.0020 32.0000 1.9933 1.9945 418.7412 419.0481 0.0460 -1.0000 -1.0000 2930800 1579706974.20 151.5395 60.0020 32.0000 1.9931 1.9943 418.7500 419.0578 0.0461 -1.0000 -1.0000 2930863 1579706974.30 151.5395 60.0020 32.0000 1.9937 1.9949 418.6189 418.9260 0.0460 -1.0000 -1.0000 2930941 1579706974.40 151.5395 60.0020 32.0000 1.9935 1.9947 418.5797 418.8875 0.0461 -1.0000 -1.0000 2931004 1579706974.50 151.5569 60.0020 32.0000 1.9937 1.9949 418.6975 419.0046 0.0460 -1.0000 -1.0000 2931082 1579706974.60 151.5596 60.0020 32.0000 1.9932 1.9944 418.7995 419.1071 0.0461 -1.0000 -1.0000 2931176 1579706974.70 151.5596 60.0020 32.0000 1.9931 1.9943 418.9025 419.2095 0.0460 -1.0000 -1.0000 2931238 1579706974.80 151.5596 60.0020 32.0000 1.9932 1.9944 418.6982 419.0048 0.0460 -1.0000 -1.0000 2931363 1579706974.90 151.5596 60.0020 32.0000 1.9930 1.9942 418.5630 418.8694 0.0460 -1.0000 -1.0000 2931441 1579706975.00 151.5596 60.0020 32.0000 1.9933 1.9945 418.6278 418.9349 0.0460 -1.0000 -1.0000 2931504 1579706975.10 151.5596 60.0020 32.0000 1.9928 1.9940 418.8195 419.1266 0.0461 -1.0000 -1.0000 2931566 1579706975.20 151.4920 60.0018 32.0000 1.9929 1.9941 418.8384 419.1462 0.0461 -1.0000 -1.0000 2931644 1579706975.30 151.4920 60.0018 32.0000 1.9935 1.9947 418.6887 418.9958 0.0460 -1.0000 -1.0000 2932176 1579706975.40 151.4920 60.0018 32.0000 1.9937 1.9949 418.6294 418.9366 0.0461 -1.0000 -1.0000 2932254 1579706975.50 151.4920 60.0018 32.0000 1.9933 1.9945 418.7571 419.0650 0.0462 -1.0000 -1.0000 2932316 1579706975.60 151.4920 60.0018 32.0000 1.9931 1.9943 418.8450 419.1523 0.0460 -1.0000 -1.0000 2932379 1579706975.70 151.4920 60.0018 32.0000 1.9940 1.9952 418.6612 418.9674 0.0460 -1.0000 -1.0000 2932457 1579706975.80 151.4920 60.0018 32.0000 1.9939 1.9951 418.6508 418.9578 0.0460 -1.0000 -1.0000 2932504 1579706975.90 151.4920 60.0018 32.0000 1.9934 1.9946 418.5582 418.8659 0.0461 -1.0000 -1.0000 2932566 1579706976.00 151.4920 60.0018 32.0000 1.9929 1.9941 418.6441 418.9516 0.0460 -1.0000 -1.0000 2932644 1579706976.10 151.4920 60.0018 32.0000 1.9940 1.9952 418.7176 419.0248 0.0460 -1.0000 -1.0000 2932707 1579706976.20 151.4930 60.0018 32.0000 1.9945 1.9957 418.3982 418.7047 0.0459 -1.0000 -1.0000 2932769 1579706976.30 151.5608 60.0018 32.0000 1.9936 1.9948 418.4201 418.7261 0.0459 -1.0000 -1.0000 2932847 1579706976.40 151.5608 60.0018 32.0000 1.9933 1.9945 418.6378 418.9446 0.0460 -1.0000 -1.0000 2932910 1579706976.50 151.5608 60.0018 32.0000 1.9931 1.9943 418.8239 419.1303 0.0460 -1.0000 -1.0000 2932972 1579706976.60 151.5608 60.0018 32.0000 1.9929 1.9941 418.6971 419.0047 0.0461 -1.0000 -1.0000 2933050 1579706976.70 151.5608 60.0018 32.0000 1.9940 1.9952 418.5370 418.8440 0.0460 -1.0000 -1.0000 2933113 1579706976.80 151.5608 60.0018 32.0000 1.9944 1.9956 418.4853 418.7923 0.0460 -1.0000 -1.0000 2933176 1579706976.90 151.5234 60.0018 32.0000 1.9925 1.9937 418.5240 418.8305 0.0460 -1.0000 -1.0000 2933238 1579706977.00 151.4289 60.0018 32.0000 1.9926 1.9938 418.6380 418.9453 0.0461 -1.0000 -1.0000 2933300 1579706977.10 151.4289 60.0018 32.0000 1.9925 1.9937 418.4747 418.7831 0.0461 -1.0000 -1.0000 2933363 1579706977.20 151.4289 60.0018 32.0000 1.9933 1.9945 418.3566 418.6625 0.0459 -1.0000 -1.0000 2933441 1579706977.30 151.4289 60.0018 32.0000 1.9933 1.9945 418.4506 418.7575 0.0461 -1.0000 -1.0000 2933504 1579706977.40 151.4289 60.0018 32.0000 1.9922 1.9934 418.5507 418.8575 0.0460 -1.0000 -1.0000 2934144 1579706977.50 151.4289 60.0018 32.0000 1.9930 1.9942 418.6067 418.9131 0.0460 -1.0000 -1.0000 2934207 1579706977.60 151.4289 60.0018 32.0000 1.9933 1.9945 418.5237 418.8310 0.0461 -1.0000 -1.0000 2934270 1579706977.70 151.4289 60.0018 32.0000 1.9935 1.9947 418.2991 418.6063 0.0461 -1.0000 -1.0000 2934347 1579706977.80 151.4289 60.0018 32.0000 1.9927 1.9939 418.3739 418.6810 0.0460 -1.0000 -1.0000 2934410 1579706977.90 151.4289 60.0018 32.0000 1.9925 1.9937 418.5422 418.8489 0.0460 -1.0000 -1.0000 2934488 1579706978.00 151.4289 60.0018 32.0000 1.9931 1.9943 418.5967 418.9029 0.0459 -1.0000 -1.0000 2934566 1579706978.10 151.4761 60.0018 32.0000 1.9933 1.9946 418.4584 418.7653 0.0460 -1.0000 -1.0000 2934629 1579706978.20 151.4761 60.0018 32.0000 1.9934 1.9946 418.2303 418.5371 0.0460 -1.0000 -1.0000 2934691 1579706978.30 151.4761 60.0018 32.0000 1.9941 1.9953 418.1474 418.4541 0.0460 -1.0000 -1.0000 2934769 1579706978.40 151.4761 60.0018 32.0000 1.9933 1.9945 418.2313 418.5380 0.0460 -1.0000 -1.0000 2935097 1579706978.50 151.4761 60.0018 32.0000 1.9928 1.9940 418.3052 418.6117 0.0460 -1.0000 -1.0000 2935160 1579706978.60 151.4761 60.0018 32.0000 1.9937 1.9949 418.2051 418.5109 0.0459 -1.0000 -1.0000 2935222 1579706978.70 151.5300 60.0018 32.0000 1.9934 1.9946 418.1562 418.4625 0.0460 -1.0000 -1.0000 2935285 1579706978.80 151.5300 60.0018 32.0000 1.9936 1.9948 418.2752 418.5821 0.0461 -1.0000 -1.0000 2935363 1579706978.90 151.5300 60.0018 32.0000 1.9927 1.9939 418.3052 418.6122 0.0460 -1.0000 -1.0000 2935426 1579706979.00 151.5300 60.0018 32.0000 1.9928 1.9940 418.3147 418.6211 0.0459 -1.0000 -1.0000 2935488 1579706979.10 151.5300 60.0018 32.0000 1.9931 1.9943 418.2116 418.5182 0.0460 -1.0000 -1.0000 2935550 1579706979.20 151.5300 60.0018 32.0000 1.9932 1.9944 418.1123 418.4174 0.0459 -1.0000 -1.0000 2935629 1579706979.30 151.5300 60.0018 32.0000 1.9926 1.9938 418.2764 418.5831 0.0460 -1.0000 -1.0000 2935691 1579706979.40 151.5300 60.0018 32.0000 1.9921 1.9933 418.2792 418.5856 0.0460 -1.0000 -1.0000 2935879 1579706979.50 151.5300 60.0018 32.0000 1.9918 1.9930 418.3382 418.6441 0.0459 -1.0000 -1.0000 2935941 1579706979.60 151.5300 60.0018 32.0000 1.9920 1.9932 418.1295 418.4352 0.0459 -1.0000 -1.0000 2936004 1579706979.70 151.5300 60.0018 32.0000 1.9931 1.9943 418.2255 418.5318 0.0460 -1.0000 -1.0000 2936082 1579706979.80 151.4472 60.0016 32.0000 1.9925 1.9937 418.2785 418.5855 0.0460 -1.0000 -1.0000 2936144 1579706979.90 151.4472 60.0016 32.0000 1.9929 1.9941 418.3937 418.7000 0.0459 -1.0000 -1.0000 2936316 1579706980.00 151.4472 60.0016 32.0000 1.9939 1.9951 418.2178 418.5242 0.0460 -1.0000 -1.0000 2936394 1579706980.10 151.4472 60.0016 32.0000 1.9932 1.9944 418.1240 418.4302 0.0460 -1.0000 -1.0000 2936457 1579706980.20 151.4472 60.0016 32.0000 1.9933 1.9945 418.1153 418.4217 0.0460 -1.0000 -1.0000 2936519 1579706980.30 151.4472 60.0016 32.0000 1.9932 1.9944 418.3036 418.6102 0.0460 -1.0000 -1.0000 2936582 1579706980.40 151.4472 60.0016 32.0000 1.9928 1.9940 418.3374 418.6437 0.0460 -1.0000 -1.0000 2936863 1579706980.50 151.4489 60.0016 32.0000 1.9930 1.9942 418.3006 418.6070 0.0459 -1.0000 -1.0000 2936926 1579706980.60 151.5063 60.0016 32.0000 1.9937 1.9949 418.1672 418.4743 0.0461 -1.0000 -1.0000 2937004 1579706980.70 151.5063 60.0016 32.0000 1.9935 1.9947 418.4504 418.7568 0.0459 -1.0000 -1.0000 2937066 1579706980.80 151.5063 60.0016 32.0000 1.9928 1.9940 418.4000 418.7063 0.0459 -1.0000 -1.0000 2937129 1579706980.90 151.5063 60.0016 32.0000 1.9932 1.9944 418.2951 418.6014 0.0459 -1.0000 -1.0000 2937316 1579706981.00 151.5063 60.0016 32.0000 1.9931 1.9943 418.0950 418.4005 0.0459 -1.0000 -1.0000 2937379 1579706981.10 151.5063 60.0016 32.0000 1.9930 1.9942 418.2031 418.5101 0.0461 -1.0000 -1.0000 2937441 1579706981.20 151.5077 60.0016 32.0000 1.9926 1.9938 418.3056 418.6129 0.0461 -1.0000 -1.0000 2937520 1579706981.30 151.5537 60.0016 32.0000 1.9923 1.9935 418.4573 418.7637 0.0459 -1.0000 -1.0000 2937582 1579706981.40 151.5537 60.0016 32.0000 1.9928 1.9940 418.2655 418.5718 0.0460 -1.0000 -1.0000 2937910 1579706981.50 151.5537 60.0016 32.0000 1.9934 1.9946 418.1518 418.4584 0.0460 -1.0000 -1.0000 2937973 1579706981.60 151.5537 60.0016 32.0000 1.9931 1.9943 418.1658 418.4723 0.0460 -1.0000 -1.0000 2938035 1579706981.70 151.5537 60.0016 32.0000 1.9929 1.9941 418.1661 418.4729 0.0460 -1.0000 -1.0000 2938097 1579706981.80 151.4635 60.0016 32.0000 1.9934 1.9946 418.2557 418.5621 0.0459 -1.0000 -1.0000 2938160 1579706981.90 151.4635 60.0016 32.0000 1.9930 1.9942 418.1967 418.5032 0.0460 -1.0000 -1.0000 2938223 1579706982.00 151.4635 60.0016 32.0000 1.9939 1.9951 418.1626 418.4695 0.0460 -1.0000 -1.0000 2938347 1579706982.10 151.4635 60.0016 32.0000 1.9931 1.9943 418.2426 418.5497 0.0461 -1.0000 -1.0000 2938426 1579706982.20 151.4635 60.0016 32.0000 1.9923 1.9935 418.4553 418.7629 0.0461 -1.0000 -1.0000 2938488 1579706982.30 151.4616 60.0016 32.0000 1.9930 1.9942 418.4226 418.7293 0.0460 -1.0000 -1.0000 2938566 1579706982.40 151.4366 60.0016 32.0000 1.9927 1.9939 418.2641 418.5712 0.0461 -1.0000 -1.0000 2938629 1579706982.50 151.4366 60.0016 32.0000 1.9932 1.9944 418.1718 418.4785 0.0460 -1.0000 -1.0000 2938910 1579706982.60 151.4366 60.0016 32.0000 1.9933 1.9945 418.1880 418.4928 0.0457 -1.0000 -1.0000 2938988 1579706982.70 151.4366 60.0016 32.0000 1.9931 1.9943 418.2900 418.5971 0.0460 -1.0000 -1.0000 2939050 1579706982.80 151.4366 60.0016 32.0000 1.9922 1.9934 418.3690 418.6755 0.0459 -1.0000 -1.0000 2939113 1579706982.90 151.5726 60.0016 32.0000 1.9926 1.9938 418.2049 418.5114 0.0460 -1.0000 -1.0000 2939176 1579706983.00 151.5726 60.0016 32.0000 1.9932 1.9944 418.1247 418.4310 0.0459 -1.0000 -1.0000 2939504 1579706983.10 151.5726 60.0016 32.0000 1.9934 1.9946 418.2063 418.5117 0.0459 -1.0000 -1.0000 2939566 1579706983.20 151.5726 60.0016 32.0000 1.9928 1.9940 418.3574 418.6647 0.0461 -1.0000 -1.0000 2939644 1579706983.30 151.5726 60.0016 32.0000 1.9929 1.9941 418.3465 418.6529 0.0460 -1.0000 -1.0000 2939707 1579706983.40 151.5726 60.0016 32.0000 1.9927 1.9939 418.2701 418.5773 0.0460 -1.0000 -1.0000 2939785 1579706983.50 151.5092 60.0016 32.0000 1.9933 1.9945 418.0547 418.3607 0.0459 -1.0000 -1.0000 2939910 1579706983.60 151.5092 60.0016 32.0000 1.9931 1.9943 418.1522 418.4600 0.0462 -1.0000 -1.0000 2939973 1579706983.70 151.5092 60.0016 32.0000 1.9924 1.9936 418.2732 418.5804 0.0460 -1.0000 -1.0000 2940050 1579706983.80 151.5092 60.0016 32.0000 1.9922 1.9934 418.3216 418.6285 0.0460 -1.0000 -1.0000 2940113 1579706983.90 151.5092 60.0016 32.0000 1.9929 1.9941 418.2379 418.5444 0.0460 -1.0000 -1.0000 2940176 1579706984.00 151.4858 60.0016 32.0000 1.9942 1.9954 418.2122 418.5194 0.0461 -1.0000 -1.0000 2940410 1579706984.10 151.4406 60.0016 32.0000 1.9924 1.9936 418.3584 418.6657 0.0461 -1.0000 -1.0000 2940472 1579706984.20 151.4406 60.0016 32.0000 1.9928 1.9940 418.3999 418.7063 0.0460 -1.0000 -1.0000 2940535 1579706984.30 151.4406 60.0016 32.0000 1.9926 1.9938 418.2195 418.5274 0.0462 -1.0000 -1.0000 2940613 1579706984.40 151.4406 60.0016 32.0000 1.9944 1.9956 418.0995 418.4065 0.0460 -1.0000 -1.0000 2940676 1579706984.50 151.4406 60.0016 32.0000 1.9947 1.9959 418.1714 418.4766 0.0459 -1.0000 -1.0000 2940847 1579706984.60 151.5657 60.0016 32.0000 1.9939 1.9951 418.2466 418.5535 0.0461 -1.0000 -1.0000 2940926 1579706984.70 151.5657 60.0016 32.0000 1.9926 1.9938 418.4080 418.7146 0.0460 -1.0000 -1.0000 2940988 1579706984.80 151.5657 60.0016 32.0000 1.9932 1.9944 418.3658 418.6735 0.0462 -1.0000 -1.0000 2941050 1579706984.90 151.5657 60.0016 32.0000 1.9940 1.9952 418.1899 418.4974 0.0461 -1.0000 -1.0000 2941113 1579706985.00 151.5657 60.0016 32.0000 1.9939 1.9951 418.2315 418.5378 0.0460 -1.0000 -1.0000 2941847 1579706985.10 151.5657 60.0016 32.0000 1.9930 1.9942 418.3371 418.6443 0.0461 -1.0000 -1.0000 2941910 1579706985.20 151.5841 60.0016 32.0000 1.9932 1.9944 418.4867 418.7941 0.0461 -1.0000 -1.0000 2941988 1579706985.30 151.5841 60.0016 32.0000 1.9934 1.9947 418.3704 418.6774 0.0461 -1.0000 -1.0000 2942050 1579706985.40 151.5841 60.0016 32.0000 1.9934 1.9946 418.1828 418.4901 0.0460 -1.0000 -1.0000 2942113 1579706985.50 151.5841 60.0016 32.0000 1.9930 1.9942 418.2961 418.6026 0.0459 -1.0000 -1.0000 2942347 1579706985.60 151.5841 60.0016 32.0000 1.9931 1.9943 418.3035 418.6105 0.0460 -1.0000 -1.0000 2942410 1579706985.70 151.5567 60.0016 32.0000 1.9930 1.9942 418.4085 418.7153 0.0460 -1.0000 -1.0000 2942488 1579706985.80 151.5047 60.0016 32.0000 1.9920 1.9932 418.4163 418.7227 0.0459 -1.0000 -1.0000 2942550 1579706985.90 151.5047 60.0016 32.0000 1.9927 1.9939 418.1725 418.4800 0.0461 -1.0000 -1.0000 2942613 1579706986.00 151.5047 60.0016 32.0000 1.9925 1.9937 418.2734 418.5804 0.0461 -1.0000 -1.0000 2942691 1579706986.10 151.5047 60.0016 32.0000 1.9935 1.9947 418.3517 418.6588 0.0460 -1.0000 -1.0000 2942754 1579706986.20 151.5047 60.0016 32.0000 1.9929 1.9941 418.4493 418.7566 0.0461 -1.0000 -1.0000 2942816 1579706986.30 151.4585 60.0016 32.0000 1.9931 1.9943 418.4565 418.7634 0.0459 -1.0000 -1.0000 2942894 1579706986.40 151.4585 60.0016 32.0000 1.9941 1.9953 418.5076 418.8136 0.0459 -1.0000 -1.0000 2942941 1579706986.50 151.4585 60.0016 32.0000 1.9934 1.9946 418.4632 418.7696 0.0460 -1.0000 -1.0000 2943019 1579706986.60 151.4585 60.0016 32.0000 1.9922 1.9934 418.7055 419.0132 0.0461 -1.0000 -1.0000 2943082 1579706986.70 151.4585 60.0016 32.0000 1.9928 1.9940 418.8038 419.1113 0.0461 -1.0000 -1.0000 2943144 1579706986.80 151.4585 60.0016 32.0000 1.9932 1.9944 418.7752 419.0836 0.0462 -1.0000 -1.0000 2943207 1579706986.90 151.4585 60.0016 32.0000 1.9927 1.9939 418.6828 418.9908 0.0461 -1.0000 -1.0000 2943285 1579706987.00 151.4375 60.0016 32.0000 1.9935 1.9947 418.4915 418.7983 0.0460 -1.0000 -1.0000 2943347 1579706987.10 151.4375 60.0016 32.0000 1.9934 1.9946 418.5368 418.8431 0.0460 -1.0000 -1.0000 2943410 1579706987.20 151.4375 60.0016 32.0000 1.9928 1.9940 418.5671 418.8746 0.0460 -1.0000 -1.0000 2943488 1579706987.30 151.4410 60.0016 32.0000 1.9926 1.9938 418.6370 418.9439 0.0460 -1.0000 -1.0000 2943550 1579706987.40 151.5690 60.0016 32.0000 1.9937 1.9949 418.5299 418.8376 0.0461 -1.0000 -1.0000 2943613 1579706987.50 151.5690 60.0016 32.0000 1.9940 1.9952 418.4831 418.7907 0.0462 -1.0000 -1.0000 2943676 1579706987.60 151.5690 60.0016 32.0000 1.9933 1.9945 418.4934 418.8004 0.0460 -1.0000 -1.0000 2944426 1579706987.70 151.5690 60.0016 32.0000 1.9931 1.9943 418.6510 418.9590 0.0461 -1.0000 -1.0000 2944488 1579706987.80 151.5690 60.0016 32.0000 1.9926 1.9938 418.6245 418.9322 0.0462 -1.0000 -1.0000 2944550 1579706987.90 151.5690 60.0016 32.0000 1.9937 1.9949 418.5461 418.8541 0.0462 -1.0000 -1.0000 2944613 1579706988.00 151.5690 60.0016 32.0000 1.9940 1.9952 418.5277 418.8348 0.0460 -1.0000 -1.0000 2944691 1579706988.10 151.5622 60.0016 32.0000 1.9929 1.9941 418.5959 418.9022 0.0459 -1.0000 -1.0000 2944754 1579706988.20 151.5622 60.0016 32.0000 1.9930 1.9942 418.7522 419.0616 0.0463 -1.0000 -1.0000 2944816 1579706988.30 151.5622 60.0016 32.0000 1.9926 1.9938 418.7025 419.0100 0.0461 -1.0000 -1.0000 2944879 1579706988.40 151.5622 60.0016 32.0000 1.9928 1.9940 418.7301 419.0368 0.0459 -1.0000 -1.0000 2944957 1579706988.50 151.5622 60.0016 32.0000 1.9935 1.9947 418.5258 418.8332 0.0461 -1.0000 -1.0000 2945019 1579706988.60 151.5622 60.0016 32.0000 1.9932 1.9944 418.6308 418.9384 0.0461 -1.0000 -1.0000 2945097 1579706988.70 151.4411 60.0016 32.0000 1.9931 1.9943 418.7051 419.0125 0.0460 -1.0000 -1.0000 2945160 1579706988.80 151.4411 60.0016 32.0000 1.9931 1.9943 418.6119 418.9200 0.0462 -1.0000 -1.0000 2945222 1579706988.90 151.4411 60.0016 32.0000 1.9937 1.9949 418.4316 418.7389 0.0460 -1.0000 -1.0000 2945300 1579706989.00 151.4411 60.0016 32.0000 1.9940 1.9952 418.4771 418.7836 0.0460 -1.0000 -1.0000 2945363 1579706989.10 151.4411 60.0016 32.0000 1.9935 1.9947 418.3921 418.6993 0.0461 -1.0000 -1.0000 2945426 1579706989.20 151.5263 60.0016 32.0000 1.9937 1.9949 418.6136 418.9205 0.0460 -1.0000 -1.0000 2945504 1579706989.30 151.5472 60.0016 32.0000 1.9935 1.9947 418.4732 418.7792 0.0458 -1.0000 -1.0000 2945550 1579706989.40 151.5472 60.0016 32.0000 1.9940 1.9952 418.3317 418.6389 0.0461 -1.0000 -1.0000 2945629 1579706989.50 151.5472 60.0016 32.0000 1.9932 1.9944 418.3506 418.6575 0.0460 -1.0000 -1.0000 2945691 1579706989.60 151.5472 60.0016 32.0000 1.9935 1.9947 418.4364 418.7434 0.0461 -1.0000 -1.0000 2945754 1579706989.70 151.5472 60.0016 32.0000 1.9935 1.9947 418.4370 418.7442 0.0460 -1.0000 -1.0000 2945832 1579706989.80 151.5472 60.0016 32.0000 1.9929 1.9941 418.3804 418.6861 0.0459 -1.0000 -1.0000 2945894 1579706989.90 151.5128 60.0016 32.0000 1.9926 1.9938 418.4916 418.7983 0.0461 -1.0000 -1.0000 2945957 1579706990.00 151.5128 60.0016 32.0000 1.9924 1.9936 418.6873 418.9946 0.0460 -1.0000 -1.0000 2946035 1579706990.10 151.5128 60.0016 32.0000 1.9925 1.9937 418.7680 419.0756 0.0461 -1.0000 -1.0000 2946097 1579706990.20 151.5128 60.0016 32.0000 1.9933 1.9945 418.5665 418.8729 0.0459 -1.0000 -1.0000 2946879 1579706990.30 151.5128 60.0016 32.0000 1.9935 1.9947 418.5154 418.8216 0.0459 -1.0000 -1.0000 2946957 1579706990.40 151.5128 60.0016 32.0000 1.9934 1.9946 418.5131 418.8192 0.0459 -1.0000 -1.0000 2947019 1579706990.50 151.5128 60.0016 32.0000 1.9933 1.9945 418.5589 418.8661 0.0461 -1.0000 -1.0000 2947082 1579706990.60 151.5128 60.0016 32.0000 1.9921 1.9933 418.8471 419.1558 0.0462 -1.0000 -1.0000 2947160 1579706990.70 151.5128 60.0016 32.0000 1.9923 1.9935 418.6557 418.9632 0.0461 -1.0000 -1.0000 2947222 1579706990.80 151.5128 60.0016 32.0000 1.9935 1.9947 418.5563 418.8639 0.0461 -1.0000 -1.0000 2947285 1579706990.90 151.5128 60.0016 32.0000 1.9930 1.9942 418.6809 418.9877 0.0460 -1.0000 -1.0000 2947363 1579706991.00 151.4635 60.0016 32.0000 1.9921 1.9933 418.7848 419.0921 0.0461 -1.0000 -1.0000 2947426 1579706991.10 151.4279 60.0016 32.0000 1.9930 1.9942 418.7661 419.0729 0.0459 -1.0000 -1.0000 2947488 1579706991.20 151.4279 60.0016 32.0000 1.9929 1.9941 418.6333 418.9407 0.0461 -1.0000 -1.0000 2947550 1579706991.30 151.4279 60.0016 32.0000 1.9935 1.9947 418.5048 418.8125 0.0461 -1.0000 -1.0000 2947613 1579706991.40 151.4279 60.0016 32.0000 1.9940 1.9953 418.5067 418.8135 0.0460 -1.0000 -1.0000 2947691 1579706991.50 151.4279 60.0016 32.0000 1.9928 1.9940 418.7046 419.0120 0.0460 -1.0000 -1.0000 2947754 1579706991.60 151.5268 60.0016 32.0000 1.9926 1.9938 418.8012 419.1079 0.0459 -1.0000 -1.0000 2947816 1579706991.70 151.5268 60.0016 32.0000 1.9927 1.9939 418.7286 419.0353 0.0460 -1.0000 -1.0000 2948363 1579706991.80 151.5268 60.0016 32.0000 1.9938 1.9950 418.5827 418.8901 0.0461 -1.0000 -1.0000 2948426 1579706991.90 151.5268 60.0016 32.0000 1.9926 1.9938 418.6847 418.9921 0.0460 -1.0000 -1.0000 2948488 1579706992.00 151.5268 60.0016 32.0000 1.9921 1.9933 418.8311 419.1386 0.0461 -1.0000 -1.0000 2948566 1579706992.10 151.4808 60.0016 32.0000 1.9923 1.9936 418.7657 419.0735 0.0460 -1.0000 -1.0000 2948629 1579706992.20 151.4653 60.0016 32.0000 1.9932 1.9944 418.5774 418.8842 0.0460 -1.0000 -1.0000 2948691 1579706992.30 151.4653 60.0016 32.0000 1.9925 1.9937 418.6998 419.0063 0.0459 -1.0000 -1.0000 2948769 1579706992.40 151.4653 60.0016 32.0000 1.9925 1.9937 418.7879 419.0951 0.0459 -1.0000 -1.0000 2948832 1579706992.50 151.4653 60.0016 32.0000 1.9920 1.9932 418.6903 418.9959 0.0459 -1.0000 -1.0000 2948894 1579706992.60 151.4631 60.0016 32.0000 1.9931 1.9943 418.4326 418.7395 0.0461 -1.0000 -1.0000 2948972 1579706992.70 151.4167 60.0016 32.0000 1.9929 1.9941 418.2547 418.5620 0.0461 -1.0000 -1.0000 2949097 1579706992.80 151.4167 60.0016 32.0000 1.9933 1.9945 418.1823 418.4891 0.0460 -1.0000 -1.0000 2949160 1579706992.90 151.4167 60.0016 32.0000 1.9929 1.9941 418.4397 418.7477 0.0461 -1.0000 -1.0000 2949222 1579706993.00 151.4167 60.0016 32.0000 1.9932 1.9944 418.2357 418.5420 0.0460 -1.0000 -1.0000 2949285 1579706993.10 151.4167 60.0016 32.0000 1.9934 1.9946 418.1344 418.4415 0.0461 -1.0000 -1.0000 2949347 1579706993.20 151.5372 60.0016 32.0000 1.9935 1.9947 418.0694 418.3763 0.0460 -1.0000 -1.0000 2949426 1579706993.30 151.5372 60.0016 32.0000 1.9923 1.9935 418.2794 418.5858 0.0459 -1.0000 -1.0000 2949597 1579706993.40 151.5372 60.0016 32.0000 1.9928 1.9940 418.3528 418.6591 0.0460 -1.0000 -1.0000 2949676 1579706993.50 151.5372 60.0016 32.0000 1.9929 1.9941 418.2275 418.5340 0.0460 -1.0000 -1.0000 2949738 1579706993.60 151.5372 60.0016 32.0000 1.9934 1.9946 418.0607 418.3665 0.0459 -1.0000 -1.0000 2949800 1579706993.70 151.5372 60.0016 32.0000 1.9931 1.9943 418.1980 418.5052 0.0461 -1.0000 -1.0000 2949863 1579706993.80 151.5372 60.0016 32.0000 1.9926 1.9938 418.2832 418.5893 0.0459 -1.0000 -1.0000 2950347 1579706993.90 151.5581 60.0016 32.0000 1.9922 1.9934 418.3746 418.6814 0.0460 -1.0000 -1.0000 2950410 1579706994.00 151.5581 60.0016 32.0000 1.9922 1.9934 418.3372 418.6441 0.0460 -1.0000 -1.0000 2950488 1579706994.10 151.5581 60.0016 32.0000 1.9926 1.9938 418.1417 418.4479 0.0459 -1.0000 -1.0000 2950550 1579706994.20 151.5581 60.0016 32.0000 1.9929 1.9941 418.1871 418.4938 0.0460 -1.0000 -1.0000 2950613 1579706994.30 151.5581 60.0016 32.0000 1.9921 1.9933 418.2153 418.5215 0.0459 -1.0000 -1.0000 2950847 1579706994.40 151.5581 60.0016 32.0000 1.9920 1.9932 418.2167 418.5229 0.0460 -1.0000 -1.0000 2950910 1579706994.50 151.5581 60.0016 32.0000 1.9935 1.9947 418.1185 418.4250 0.0460 -1.0000 -1.0000 2950972 1579706994.60 151.5581 60.0016 32.0000 1.9931 1.9943 418.0545 418.3608 0.0460 -1.0000 -1.0000 2951050 1579706994.70 151.5581 60.0016 32.0000 1.9928 1.9940 418.0444 418.3509 0.0460 -1.0000 -1.0000 2951113 1579706994.80 151.4228 60.0016 32.0000 1.9929 1.9941 418.3794 418.6857 0.0460 -1.0000 -1.0000 2951176 1579706994.90 151.4228 60.0016 32.0000 1.9925 1.9937 418.3265 418.6327 0.0459 -1.0000 -1.0000 2951238 1579706995.00 151.4228 60.0016 32.0000 1.9927 1.9939 418.2540 418.5596 0.0459 -1.0000 -1.0000 2951347 1579706995.10 151.4278 60.0017 32.0000 1.9935 1.9947 418.1602 418.4667 0.0460 -1.0000 -1.0000 2951410 1579706995.20 151.4811 60.0024 32.0000 1.9938 1.9950 418.2556 418.5623 0.0460 -1.0000 -1.0000 2951488 1579706995.30 151.4811 60.0024 32.0000 1.9930 1.9942 418.4202 418.7263 0.0459 -1.0000 -1.0000 2951582 1579706995.40 151.5640 60.0024 32.0000 1.9928 1.9940 418.3346 418.6418 0.0461 -1.0000 -1.0000 2951660 1579706995.50 151.5640 60.0024 32.0000 1.9937 1.9949 418.2564 418.5634 0.0460 -1.0000 -1.0000 2951723 1579706995.60 151.5640 60.0024 32.0000 1.9934 1.9946 418.2327 418.5387 0.0459 -1.0000 -1.0000 2951785 1579706995.70 151.5640 60.0024 32.0000 1.9933 1.9945 418.4247 418.7307 0.0460 -1.0000 -1.0000 2951847 1579706995.80 151.5640 60.0024 32.0000 1.9922 1.9934 418.6181 418.9246 0.0459 -1.0000 -1.0000 2952426 1579706995.90 151.5402 60.0024 32.0000 1.9916 1.9928 418.5154 418.8210 0.0458 -1.0000 -1.0000 2952504 1579706996.00 151.5345 60.0024 32.0000 1.9924 1.9936 418.3980 418.7038 0.0458 -1.0000 -1.0000 2952566 1579706996.10 151.5345 60.0024 32.0000 1.9938 1.9950 418.2431 418.5483 0.0458 -1.0000 -1.0000 2952629 1579706996.20 151.5345 60.0024 32.0000 1.9932 1.9944 418.2140 418.5196 0.0459 -1.0000 -1.0000 2952691 1579706996.30 151.5345 60.0024 32.0000 1.9921 1.9933 418.3882 418.6946 0.0460 -1.0000 -1.0000 2952769 1579706996.40 151.5345 60.0024 32.0000 1.9928 1.9940 418.4205 418.7262 0.0458 -1.0000 -1.0000 2952832 1579706996.50 151.5345 60.0024 32.0000 1.9933 1.9945 418.1269 418.4335 0.0460 -1.0000 -1.0000 2952894 1579706996.60 151.5345 60.0024 32.0000 1.9934 1.9946 418.2578 418.5644 0.0460 -1.0000 -1.0000 2952972 1579706996.70 151.5345 60.0024 32.0000 1.9933 1.9945 418.4036 418.7111 0.0461 -1.0000 -1.0000 2953035 1579706996.80 151.5345 60.0024 32.0000 1.9926 1.9938 418.4927 418.7988 0.0459 -1.0000 -1.0000 2953222 1579706996.90 151.4798 60.0024 32.0000 1.9938 1.9950 418.3512 418.6573 0.0459 -1.0000 -1.0000 2953285 1579706997.00 151.4798 60.0024 32.0000 1.9937 1.9949 418.3236 418.6296 0.0459 -1.0000 -1.0000 2953347 1579706997.10 151.5557 60.0024 32.0000 1.9924 1.9936 418.3349 418.6405 0.0459 -1.0000 -1.0000 2953410 1579706997.20 151.5557 60.0024 32.0000 1.9917 1.9929 418.4706 418.7772 0.0459 -1.0000 -1.0000 2953488 1579706997.30 151.5557 60.0024 32.0000 1.9932 1.9944 418.3722 418.6779 0.0459 -1.0000 -1.0000 2953550 1579706997.40 151.5557 60.0024 32.0000 1.9941 1.9953 418.1715 418.4775 0.0459 -1.0000 -1.0000 2953691 1579706997.50 151.5557 60.0024 32.0000 1.9926 1.9938 418.3892 418.6949 0.0458 -1.0000 -1.0000 2953754 1579706997.60 151.5557 60.0024 32.0000 1.9929 1.9941 418.3096 418.6146 0.0458 -1.0000 -1.0000 2953816 1579706997.70 151.5557 60.0024 32.0000 1.9930 1.9942 418.2201 418.5256 0.0459 -1.0000 -1.0000 2953879 1579706997.80 151.5557 60.0024 32.0000 1.9934 1.9946 418.1777 418.4842 0.0460 -1.0000 -1.0000 2953941 1579706997.90 151.5557 60.0024 32.0000 1.9924 1.9936 418.3239 418.6315 0.0462 -1.0000 -1.0000 2954379 1579706998.00 151.5557 60.0024 32.0000 1.9924 1.9936 418.4161 418.7231 0.0460 -1.0000 -1.0000 2954457 1579706998.10 151.5557 60.0024 32.0000 1.9926 1.9938 418.4319 418.7388 0.0460 -1.0000 -1.0000 2954519 1579706998.20 151.4599 60.0024 32.0000 1.9931 1.9943 418.2266 418.5328 0.0459 -1.0000 -1.0000 2954582 1579706998.30 151.4545 60.0024 32.0000 1.9932 1.9944 418.1097 418.4153 0.0459 -1.0000 -1.0000 2954660 1579706998.40 151.4545 60.0024 32.0000 1.9936 1.9948 418.1820 418.4887 0.0461 -1.0000 -1.0000 2955488 1579706998.50 151.4545 60.0024 32.0000 1.9935 1.9947 418.3202 418.6260 0.0458 -1.0000 -1.0000 2955550 1579706998.60 151.4545 60.0024 32.0000 1.9934 1.9946 418.2888 418.5958 0.0460 -1.0000 -1.0000 2955629 1579706998.70 151.4545 60.0024 32.0000 1.9936 1.9948 418.2288 418.5347 0.0458 -1.0000 -1.0000 2955691 1579706998.80 151.4545 60.0024 32.0000 1.9938 1.9950 418.1872 418.4931 0.0459 -1.0000 -1.0000 2955754 1579706998.90 151.4545 60.0024 32.0000 1.9933 1.9945 418.3767 418.6830 0.0459 -1.0000 -1.0000 2955816 1579706999.00 151.4545 60.0024 32.0000 1.9931 1.9943 418.5094 418.8164 0.0461 -1.0000 -1.0000 2955879 1579706999.10 151.5309 60.0024 32.0000 1.9934 1.9946 418.5691 418.8760 0.0460 -1.0000 -1.0000 2955941 1579706999.20 151.5611 60.0024 32.0000 1.9936 1.9948 418.5513 418.8583 0.0460 -1.0000 -1.0000 2956020 1579706999.30 151.5611 60.0024 32.0000 1.9933 1.9945 418.4155 418.7233 0.0462 -1.0000 -1.0000 2956082 1579706999.40 151.5872 60.0024 32.0000 1.9930 1.9942 418.5280 418.8355 0.0461 -1.0000 -1.0000 2956160 1579706999.50 151.5893 60.0024 32.0000 1.9923 1.9935 418.5188 418.8259 0.0460 -1.0000 -1.0000 2956223 1579706999.60 151.5893 60.0024 32.0000 1.9922 1.9934 418.4033 418.7095 0.0459 -1.0000 -1.0000 2956285 1579706999.70 151.5893 60.0024 32.0000 1.9933 1.9945 418.2704 418.5761 0.0458 -1.0000 -1.0000 2956347 1579706999.80 151.5893 60.0024 32.0000 1.9935 1.9947 418.3275 418.6335 0.0460 -1.0000 -1.0000 2956410 1579706999.90 151.5893 60.0024 32.0000 1.9925 1.9937 418.4907 418.7984 0.0461 -1.0000 -1.0000 2956472 1579707000.00 151.5087 60.0021 32.0000 1.9929 1.9941 418.4157 418.7229 0.0461 -1.0000 -1.0000 2956550 1579707000.10 151.4818 60.0021 32.0000 1.9938 1.9950 418.2315 418.5385 0.0460 -1.0000 -1.0000 2956613 1579707000.20 151.4741 60.0021 32.0000 1.9938 1.9950 418.1922 418.4984 0.0460 -1.0000 -1.0000 2956676 1579707000.30 151.4741 60.0021 32.0000 1.9930 1.9942 418.3097 418.6167 0.0460 -1.0000 -1.0000 2956738 1579707000.40 151.4741 60.0021 32.0000 1.9928 1.9940 418.5173 418.8230 0.0459 -1.0000 -1.0000 2957347 1579707000.50 151.4741 60.0021 32.0000 1.9930 1.9943 418.4640 418.7711 0.0460 -1.0000 -1.0000 2957410 1579707000.60 151.4741 60.0021 32.0000 1.9939 1.9951 418.3731 418.6797 0.0460 -1.0000 -1.0000 2957473 1579707000.70 151.4741 60.0021 32.0000 1.9939 1.9951 418.4288 418.7347 0.0460 -1.0000 -1.0000 2957535 1579707000.80 151.4741 60.0021 32.0000 1.9932 1.9944 418.5441 418.8519 0.0461 -1.0000 -1.0000 2957597 1579707000.90 151.4741 60.0021 32.0000 1.9939 1.9951 418.6811 418.9881 0.0460 -1.0000 -1.0000 2957676 1579707001.00 151.4741 60.0021 32.0000 1.9939 1.9951 418.5078 418.8159 0.0462 -1.0000 -1.0000 2957738 1579707001.10 151.4741 60.0021 32.0000 1.9941 1.9953 418.5361 418.8430 0.0460 -1.0000 -1.0000 2957800 1579707001.20 151.4741 60.0021 32.0000 1.9934 1.9946 418.6121 418.9190 0.0460 -1.0000 -1.0000 2957879 1579707001.30 151.4741 60.0021 32.0000 1.9925 1.9937 418.6677 418.9742 0.0459 -1.0000 -1.0000 2957941 1579707001.40 151.4741 60.0021 32.0000 1.9932 1.9944 418.7630 419.0698 0.0460 -1.0000 -1.0000 2958004 1579707001.50 151.4741 60.0021 32.0000 1.9934 1.9946 418.7036 419.0116 0.0462 -1.0000 -1.0000 2958066 1579707001.60 151.4741 60.0021 32.0000 1.9933 1.9945 418.4099 418.7164 0.0459 -1.0000 -1.0000 2958129 1579707001.70 151.4741 60.0021 32.0000 1.9945 1.9957 418.3672 418.6736 0.0460 -1.0000 -1.0000 2958207 1579707001.80 151.4741 60.0021 32.0000 1.9938 1.9950 418.4331 418.7396 0.0459 -1.0000 -1.0000 2958270 1579707001.90 151.5509 60.0021 32.0000 1.9923 1.9935 418.4609 418.7663 0.0458 -1.0000 -1.0000 2958847 1579707002.00 151.5509 60.0021 32.0000 1.9935 1.9947 418.5182 418.8246 0.0460 -1.0000 -1.0000 2958910 1579707002.10 151.5509 60.0021 32.0000 1.9933 1.9945 418.5041 418.8114 0.0461 -1.0000 -1.0000 2958988 1579707002.20 151.4759 60.0021 32.0000 1.9935 1.9947 418.4763 418.7844 0.0462 -1.0000 -1.0000 2959050 1579707002.30 151.4373 60.0021 32.0000 1.9930 1.9942 418.5390 418.8465 0.0460 -1.0000 -1.0000 2959113 1579707002.40 151.4373 60.0021 32.0000 1.9928 1.9941 418.7585 419.0656 0.0460 -1.0000 -1.0000 2959191 1579707002.50 151.4373 60.0021 32.0000 1.9929 1.9941 418.7054 419.0130 0.0461 -1.0000 -1.0000 2959254 1579707002.60 151.4373 60.0021 32.0000 1.9940 1.9952 418.5181 418.8246 0.0459 -1.0000 -1.0000 2959316 1579707002.70 151.4373 60.0021 32.0000 1.9932 1.9944 418.5306 418.8378 0.0461 -1.0000 -1.0000 2959379 1579707002.80 151.4373 60.0021 32.0000 1.9931 1.9943 418.6901 418.9963 0.0459 -1.0000 -1.0000 2959441 1579707002.90 151.4373 60.0021 32.0000 1.9925 1.9937 418.7199 419.0264 0.0459 -1.0000 -1.0000 2959535 1579707003.00 151.4354 60.0021 32.0000 1.9933 1.9945 418.7532 419.0602 0.0460 -1.0000 -1.0000 2959597 1579707003.10 151.4354 60.0021 32.0000 1.9936 1.9948 418.5022 418.8085 0.0459 -1.0000 -1.0000 2959660 1579707003.20 151.4354 60.0021 32.0000 1.9932 1.9944 418.5511 418.8579 0.0460 -1.0000 -1.0000 2959722 1579707003.30 151.4354 60.0021 32.0000 1.9930 1.9942 418.7476 419.0543 0.0460 -1.0000 -1.0000 2959785 1579707003.40 151.4354 60.0021 32.0000 1.9939 1.9951 418.5569 418.8643 0.0460 -1.0000 -1.0000 2959863 1579707003.50 151.4354 60.0021 32.0000 1.9948 1.9960 418.4948 418.8019 0.0461 -1.0000 -1.0000 2959926 1579707003.60 151.4785 60.0021 32.0000 1.9938 1.9950 418.4876 418.7943 0.0459 -1.0000 -1.0000 2959988 1579707003.70 151.5108 60.0021 32.0000 1.9934 1.9946 418.3697 418.6755 0.0459 -1.0000 -1.0000 3000066 1579707003.80 151.5108 60.0021 32.0000 1.9928 1.9940 418.5337 418.8414 0.0461 -1.0000 -1.0000 3000129 1579707003.90 151.5108 60.0021 32.0000 1.9927 1.9939 418.4998 418.8067 0.0460 -1.0000 -1.0000 3000191 1579707004.00 151.5108 60.0021 32.0000 1.9932 1.9944 418.4432 418.7507 0.0461 -1.0000 -1.0000 3000379 1579707004.10 151.5108 60.0021 32.0000 1.9935 1.9947 418.2197 418.5266 0.0460 -1.0000 -1.0000 3000441 1579707004.20 151.5108 60.0021 32.0000 1.9928 1.9940 418.5354 418.8427 0.0461 -1.0000 -1.0000 3000504 1579707004.30 151.5108 60.0021 32.0000 1.9932 1.9944 418.7287 419.0362 0.0461 -1.0000 -1.0000 3000566 1579707004.40 151.5108 60.0021 32.0000 1.9921 1.9933 418.8067 419.1145 0.0462 -1.0000 -1.0000 3000629 1579707004.50 151.5108 60.0021 32.0000 1.9928 1.9940 418.6447 418.9509 0.0459 -1.0000 -1.0000 3001519 1579707004.60 151.5108 60.0021 32.0000 1.9933 1.9946 418.6899 418.9978 0.0462 -1.0000 -1.0000 3001597 1579707004.70 151.5108 60.0021 32.0000 1.9930 1.9943 418.7685 419.0769 0.0462 -1.0000 -1.0000 3001660 1579707004.80 151.5108 60.0021 32.0000 1.9925 1.9938 418.7763 419.0841 0.0461 -1.0000 -1.0000 3001722 1579707004.90 151.4539 60.0020 32.0000 1.9935 1.9948 418.7754 419.0827 0.0461 -1.0000 -1.0000 3001800 1579707005.00 151.4427 60.0019 32.0000 1.9932 1.9945 418.6997 419.0077 0.0462 -1.0000 -1.0000 3001863 1579707005.10 151.4427 60.0019 32.0000 1.9935 1.9947 418.6442 418.9524 0.0461 -1.0000 -1.0000 3001925 1579707005.20 151.4427 60.0019 32.0000 1.9938 1.9950 418.6445 418.9512 0.0460 -1.0000 -1.0000 3001988 1579707005.30 151.4427 60.0019 32.0000 1.9933 1.9945 418.8123 419.1198 0.0461 -1.0000 -1.0000 3002050 1579707005.40 151.4427 60.0019 32.0000 1.9932 1.9944 418.8814 419.1895 0.0462 -1.0000 -1.0000 3002129 1579707005.50 151.4427 60.0019 32.0000 1.9942 1.9954 418.6236 418.9322 0.0463 -1.0000 -1.0000 3002629 1579707005.60 151.4427 60.0019 32.0000 1.9935 1.9947 418.4681 418.7755 0.0461 -1.0000 -1.0000 3002691 1579707005.70 151.4427 60.0019 32.0000 1.9935 1.9947 418.4796 418.7871 0.0460 -1.0000 -1.0000 3002754 1579707005.80 151.4427 60.0019 32.0000 1.9928 1.9940 418.5966 418.9039 0.0461 -1.0000 -1.0000 3002816 1579707005.90 151.4427 60.0019 32.0000 1.9930 1.9942 418.7661 419.0731 0.0460 -1.0000 -1.0000 3002879 1579707006.00 151.4363 60.0019 32.0000 1.9923 1.9935 418.6917 418.9991 0.0461 -1.0000 -1.0000 3002957 1579707006.10 151.4363 60.0019 32.0000 1.9934 1.9946 418.5152 418.8224 0.0460 -1.0000 -1.0000 3003019 1579707006.20 151.4392 60.0019 32.0000 1.9937 1.9949 418.4303 418.7378 0.0461 -1.0000 -1.0000 3003082 1579707006.30 151.5210 60.0019 32.0000 1.9928 1.9940 418.3504 418.6574 0.0461 -1.0000 -1.0000 3003160 1579707006.40 151.5210 60.0019 32.0000 1.9935 1.9947 418.5114 418.8190 0.0461 -1.0000 -1.0000 3003222 1579707006.50 151.5210 60.0019 32.0000 1.9929 1.9941 418.5954 418.9034 0.0462 -1.0000 -1.0000 3003285 1579707006.60 151.5210 60.0019 32.0000 1.9930 1.9942 418.4968 418.8043 0.0460 -1.0000 -1.0000 3003363 1579707006.70 151.5210 60.0019 32.0000 1.9934 1.9946 418.5115 418.8186 0.0460 -1.0000 -1.0000 3003410 1579707006.80 151.5210 60.0019 32.0000 1.9928 1.9940 418.5042 418.8121 0.0461 -1.0000 -1.0000 3003488 1579707006.90 151.5210 60.0019 32.0000 1.9921 1.9933 418.4706 418.7773 0.0459 -1.0000 -1.0000 3003550 1579707007.00 151.5210 60.0019 32.0000 1.9927 1.9939 418.5434 418.8504 0.0461 -1.0000 -1.0000 3003613 1579707007.10 151.4791 60.0019 32.0000 1.9939 1.9951 418.4287 418.7353 0.0460 -1.0000 -1.0000 3003847 1579707007.20 151.4791 60.0019 32.0000 1.9937 1.9949 418.3251 418.6324 0.0460 -1.0000 -1.0000 3003926 1579707007.30 151.4791 60.0019 32.0000 1.9930 1.9942 418.4179 418.7249 0.0461 -1.0000 -1.0000 3003988 1579707007.40 151.4791 60.0019 32.0000 1.9926 1.9938 418.6395 418.9466 0.0460 -1.0000 -1.0000 3004066 1579707007.50 151.4791 60.0019 32.0000 1.9924 1.9936 418.5478 418.8546 0.0459 -1.0000 -1.0000 3004129 1579707007.60 151.4791 60.0019 32.0000 1.9935 1.9947 418.3473 418.6537 0.0460 -1.0000 -1.0000 3004191 1579707007.70 151.4791 60.0019 32.0000 1.9934 1.9946 418.5797 418.8861 0.0460 -1.0000 -1.0000 3004254 1579707007.80 151.4791 60.0019 32.0000 1.9926 1.9938 418.8551 419.1627 0.0461 -1.0000 -1.0000 3004316 1579707007.90 151.4791 60.0019 32.0000 1.9935 1.9947 418.9405 419.2480 0.0461 -1.0000 -1.0000 3004379 1579707008.00 151.4791 60.0019 32.0000 1.9937 1.9949 418.8904 419.1983 0.0462 -1.0000 -1.0000 3004457 1579707008.10 151.4791 60.0019 32.0000 1.9940 1.9952 418.8621 419.1700 0.0460 -1.0000 -1.0000 3004582 1579707008.20 151.4791 60.0019 32.0000 1.9935 1.9947 418.8865 419.1933 0.0460 -1.0000 -1.0000 3004644 1579707008.30 151.4791 60.0019 32.0000 1.9927 1.9939 419.0534 419.3609 0.0461 -1.0000 -1.0000 3004722 1579707008.40 151.4840 60.0019 32.0000 1.9922 1.9934 419.0798 419.3868 0.0459 -1.0000 -1.0000 3004785 1579707008.50 151.4840 60.0019 32.0000 1.9924 1.9936 419.0402 419.3471 0.0460 -1.0000 -1.0000 3004847 1579707008.60 151.4840 60.0019 32.0000 1.9927 1.9939 418.8710 419.1785 0.0461 -1.0000 -1.0000 3004910 1579707008.70 151.4840 60.0019 32.0000 1.9934 1.9946 418.7509 419.0576 0.0459 -1.0000 -1.0000 3005473 1579707008.80 151.4840 60.0019 32.0000 1.9922 1.9934 418.8834 419.1907 0.0461 -1.0000 -1.0000 3005535 1579707008.90 151.4840 60.0019 32.0000 1.9927 1.9939 418.8987 419.2062 0.0461 -1.0000 -1.0000 3005597 1579707009.00 151.4840 60.0019 32.0000 1.9932 1.9944 418.8813 419.1894 0.0461 -1.0000 -1.0000 3005660 1579707009.10 151.4840 60.0019 32.0000 1.9931 1.9943 418.6922 418.9993 0.0460 -1.0000 -1.0000 3005723 1579707009.20 151.4840 60.0019 32.0000 1.9933 1.9945 418.7409 419.0483 0.0461 -1.0000 -1.0000 3005800 1579707009.30 151.4840 60.0019 32.0000 1.9925 1.9937 418.7085 419.0150 0.0458 -1.0000 -1.0000 3005863 1579707009.40 151.4840 60.0019 32.0000 1.9927 1.9939 418.6121 418.9187 0.0460 -1.0000 -1.0000 3005941 1579707009.50 151.4840 60.0019 32.0000 1.9930 1.9942 418.4764 418.7827 0.0460 -1.0000 -1.0000 3006004 1579707009.60 151.3699 60.0019 32.0000 1.9934 1.9946 418.3891 418.6954 0.0459 -1.0000 -1.0000 3006066 1579707009.70 151.3699 60.0019 32.0000 1.9933 1.9945 418.4733 418.7794 0.0459 -1.0000 -1.0000 3006129 1579707009.80 151.3699 60.0019 32.0000 1.9926 1.9938 418.6513 418.9586 0.0460 -1.0000 -1.0000 3006191 1579707009.90 151.3699 60.0019 32.0000 1.9935 1.9947 418.6253 418.9323 0.0461 -1.0000 -1.0000 3006254 1579707010.00 151.3699 60.0019 32.0000 1.9934 1.9947 418.5799 418.8864 0.0459 -1.0000 -1.0000 3006332 1579707010.10 151.3699 60.0019 32.0000 1.9933 1.9945 418.7475 419.0542 0.0460 -1.0000 -1.0000 3006394 1579707010.20 151.3699 60.0019 32.0000 1.9935 1.9947 418.8303 419.1375 0.0461 -1.0000 -1.0000 3006457 1579707010.30 151.5638 60.0015 32.0000 1.9926 1.9939 418.7816 419.0883 0.0459 -1.0000 -1.0000 3006535 1579707010.40 151.5638 60.0015 32.0000 1.9927 1.9939 418.6450 418.9528 0.0460 -1.0000 -1.0000 3006597 1579707010.50 151.5638 60.0015 32.0000 1.9939 1.9951 418.6406 418.9465 0.0459 -1.0000 -1.0000 3006660 1579707010.60 151.5638 60.0015 32.0000 1.9932 1.9944 418.6814 418.9881 0.0460 -1.0000 -1.0000 3006738 1579707010.70 151.5638 60.0015 32.0000 1.9931 1.9943 418.7456 419.0521 0.0459 -1.0000 -1.0000 3006847 1579707010.80 151.5638 60.0015 32.0000 1.9925 1.9937 418.8279 419.1339 0.0458 -1.0000 -1.0000 3006910 1579707010.90 151.5638 60.0015 32.0000 1.9925 1.9937 418.7868 419.0935 0.0460 -1.0000 -1.0000 3006988 1579707011.00 151.5638 60.0015 32.0000 1.9936 1.9948 418.6794 418.9866 0.0461 -1.0000 -1.0000 3007066 1579707011.10 151.5638 60.0015 32.0000 1.9931 1.9943 418.7827 419.0900 0.0460 -1.0000 -1.0000 3007129 1579707011.20 151.5638 60.0015 32.0000 1.9928 1.9940 418.9220 419.2288 0.0459 -1.0000 -1.0000 3007363 1579707011.30 151.5638 60.0015 32.0000 1.9928 1.9940 418.7008 419.0070 0.0460 -1.0000 -1.0000 3007426 1579707011.40 151.4703 60.0015 32.0000 1.9932 1.9944 418.3860 418.6922 0.0458 -1.0000 -1.0000 3007504 1579707011.50 151.4703 60.0015 32.0000 1.9942 1.9954 418.2501 418.5562 0.0459 -1.0000 -1.0000 3007566 1579707011.60 151.4703 60.0015 32.0000 1.9921 1.9933 418.4825 418.7891 0.0460 -1.0000 -1.0000 3007629 1579707011.70 151.4703 60.0015 32.0000 1.9926 1.9938 418.5712 418.8780 0.0460 -1.0000 -1.0000 3007691 1579707011.80 151.4703 60.0015 32.0000 1.9931 1.9943 418.6749 418.9819 0.0461 -1.0000 -1.0000 3008394 1579707011.90 151.4703 60.0015 32.0000 1.9940 1.9952 418.6276 418.9350 0.0459 -1.0000 -1.0000 3008457 1579707012.00 151.5184 60.0015 32.0000 1.9942 1.9954 418.7471 419.0533 0.0459 -1.0000 -1.0000 3008535 1579707012.10 151.5184 60.0015 32.0000 1.9927 1.9939 418.9037 419.2110 0.0460 -1.0000 -1.0000 3008597 1579707012.20 151.5184 60.0015 32.0000 1.9927 1.9939 418.8783 419.1846 0.0459 -1.0000 -1.0000 3008660 1579707012.30 151.5184 60.0015 32.0000 1.9932 1.9944 418.7353 419.0419 0.0460 -1.0000 -1.0000 3008847 1579707012.40 151.5184 60.0015 32.0000 1.9928 1.9940 418.6535 418.9605 0.0460 -1.0000 -1.0000 3008910 1579707012.50 151.5591 60.0015 32.0000 1.9929 1.9941 418.4349 418.7413 0.0459 -1.0000 -1.0000 3008972 1579707012.60 151.5638 60.0015 32.0000 1.9923 1.9935 418.3453 418.6518 0.0460 -1.0000 -1.0000 3009050 1579707012.70 151.5638 60.0015 32.0000 1.9931 1.9943 418.3650 418.6711 0.0459 -1.0000 -1.0000 3009113 1579707012.80 151.5638 60.0015 32.0000 1.9932 1.9944 418.1168 418.4229 0.0459 -1.0000 -1.0000 3009176 1579707012.90 151.5638 60.0015 32.0000 1.9928 1.9940 418.2974 418.6034 0.0459 -1.0000 -1.0000 3009238 1579707013.00 151.5448 60.0015 32.0000 1.9926 1.9938 418.5212 418.8267 0.0458 -1.0000 -1.0000 3009300 1579707013.10 151.4898 60.0015 32.0000 1.9917 1.9929 418.7374 419.0438 0.0459 -1.0000 -1.0000 3009379 1579707013.20 151.4898 60.0015 32.0000 1.9929 1.9941 418.7776 419.0844 0.0460 -1.0000 -1.0000 3009457 1579707013.30 151.4898 60.0015 32.0000 1.9934 1.9946 418.6718 418.9778 0.0459 -1.0000 -1.0000 3009629 1579707013.40 151.4898 60.0015 32.0000 1.9940 1.9952 418.8190 419.1255 0.0458 -1.0000 -1.0000 3009707 1579707013.50 151.4898 60.0015 32.0000 1.9930 1.9942 418.8955 419.2021 0.0460 -1.0000 -1.0000 3009770 1579707013.60 151.4434 60.0015 32.0000 1.9932 1.9944 418.8955 419.2021 0.0459 -1.0000 -1.0000 3009832 1579707013.70 151.4434 60.0015 32.0000 1.9928 1.9940 418.8770 419.1834 0.0460 -1.0000 -1.0000 3009894 1579707013.80 151.4434 60.0015 32.0000 1.9934 1.9946 418.8535 419.1596 0.0458 -1.0000 -1.0000 3010129 1579707013.90 151.4434 60.0015 32.0000 1.9931 1.9943 418.7019 419.0083 0.0459 -1.0000 -1.0000 3010191 1579707014.00 151.4434 60.0015 32.0000 1.9933 1.9945 418.7226 419.0294 0.0460 -1.0000 -1.0000 3010254 1579707014.10 151.4434 60.0015 32.0000 1.9933 1.9945 418.8282 419.1339 0.0458 -1.0000 -1.0000 3010316 1579707014.20 151.4443 60.0015 32.0000 1.9930 1.9942 418.5419 418.8485 0.0459 -1.0000 -1.0000 3010379 1579707014.30 151.5386 60.0015 32.0000 1.9934 1.9946 418.2235 418.5297 0.0460 -1.0000 -1.0000 3010879 1579707014.40 151.5386 60.0015 32.0000 1.9935 1.9947 418.1473 418.4545 0.0461 -1.0000 -1.0000 3010941 1579707014.50 151.5386 60.0015 32.0000 1.9925 1.9937 418.3875 418.6935 0.0459 -1.0000 -1.0000 3011004 1579707014.60 151.5386 60.0015 32.0000 1.9918 1.9930 418.5523 418.8584 0.0459 -1.0000 -1.0000 3011066 1579707014.70 151.5491 60.0016 32.0000 1.9925 1.9937 418.5096 418.8165 0.0460 -1.0000 -1.0000 3011129 1579707014.80 151.5608 60.0017 32.0000 1.9932 1.9944 418.4636 418.7702 0.0460 -1.0000 -1.0000 3011285 1579707014.90 151.5608 60.0017 32.0000 1.9931 1.9943 418.5556 418.8622 0.0460 -1.0000 -1.0000 3011363 1579707015.00 151.5608 60.0017 32.0000 1.9926 1.9938 418.8197 419.1266 0.0460 -1.0000 -1.0000 3011426 1579707015.10 151.5608 60.0017 32.0000 1.9923 1.9935 418.7434 419.0493 0.0458 -1.0000 -1.0000 3011473 1579707015.20 151.5608 60.0017 32.0000 1.9920 1.9932 418.5567 418.8632 0.0460 -1.0000 -1.0000 3011550 1579707015.30 151.5608 60.0017 32.0000 1.9928 1.9940 418.3578 418.6646 0.0460 -1.0000 -1.0000 3011629 1579707015.40 151.4588 60.0017 32.0000 1.9932 1.9944 418.4068 418.7126 0.0459 -1.0000 -1.0000 3012363 1579707015.50 151.4588 60.0017 32.0000 1.9928 1.9940 418.4673 418.7733 0.0459 -1.0000 -1.0000 3012426 1579707015.60 151.4588 60.0017 32.0000 1.9921 1.9933 418.4408 418.7462 0.0458 -1.0000 -1.0000 3012488 1579707015.70 151.4588 60.0017 32.0000 1.9936 1.9948 418.2924 418.5984 0.0458 -1.0000 -1.0000 3012566 1579707015.80 151.4624 60.0017 32.0000 1.9941 1.9953 418.3926 418.6978 0.0458 -1.0000 -1.0000 3012629 1579707015.90 151.4689 60.0017 32.0000 1.9938 1.9950 418.5814 418.8867 0.0458 -1.0000 -1.0000 3012691 1579707016.00 151.4689 60.0017 32.0000 1.9931 1.9943 418.6350 418.9414 0.0459 -1.0000 -1.0000 3012769 1579707016.10 151.4689 60.0017 32.0000 1.9930 1.9942 418.4693 418.7757 0.0459 -1.0000 -1.0000 3012832 1579707016.20 151.4689 60.0017 32.0000 1.9943 1.9955 418.4277 418.7346 0.0460 -1.0000 -1.0000 3012894 1579707016.30 151.4689 60.0017 32.0000 1.9943 1.9955 418.4247 418.7309 0.0459 -1.0000 -1.0000 3012972 1579707016.40 151.5413 60.0017 32.0000 1.9938 1.9950 418.3971 418.7033 0.0459 -1.0000 -1.0000 3013019 1579707016.50 151.5413 60.0017 32.0000 1.9931 1.9943 418.5642 418.8696 0.0458 -1.0000 -1.0000 3013082 1579707016.60 151.5413 60.0017 32.0000 1.9934 1.9946 418.5522 418.8579 0.0458 -1.0000 -1.0000 3013160 1579707016.70 151.5413 60.0017 32.0000 1.9936 1.9948 418.5267 418.8325 0.0459 -1.0000 -1.0000 3013222 1579707016.80 151.5413 60.0017 32.0000 1.9935 1.9947 418.4048 418.7096 0.0457 -1.0000 -1.0000 3013285 1579707016.90 151.5413 60.0017 32.0000 1.9930 1.9942 418.5319 418.8378 0.0459 -1.0000 -1.0000 3013363 1579707017.00 151.4656 60.0017 32.0000 1.9930 1.9942 418.6009 418.9071 0.0459 -1.0000 -1.0000 3013426 1579707017.10 151.4656 60.0017 32.0000 1.9926 1.9938 418.5445 418.8508 0.0459 -1.0000 -1.0000 3013488 1579707017.20 151.4656 60.0017 32.0000 1.9941 1.9953 418.4897 418.7958 0.0459 -1.0000 -1.0000 3013550 1579707017.30 151.4656 60.0017 32.0000 1.9942 1.9954 418.4084 418.7143 0.0459 -1.0000 -1.0000 3013629 1579707017.40 151.4656 60.0017 32.0000 1.9939 1.9951 418.5363 418.8432 0.0459 -1.0000 -1.0000 3013691 1579707017.50 151.4656 60.0017 32.0000 1.9928 1.9940 418.6919 418.9982 0.0460 -1.0000 -1.0000 3013754 1579707017.60 151.4656 60.0017 32.0000 1.9929 1.9941 418.5461 418.8526 0.0459 -1.0000 -1.0000 3013816 1579707017.70 151.4656 60.0017 32.0000 1.9935 1.9947 418.5006 418.8066 0.0459 -1.0000 -1.0000 3013894 1579707017.80 151.4656 60.0017 32.0000 1.9937 1.9950 418.5023 418.8095 0.0460 -1.0000 -1.0000 3013957 1579707017.90 151.4656 60.0017 32.0000 1.9929 1.9941 418.6746 418.9819 0.0461 -1.0000 -1.0000 3014129 1579707018.00 151.4656 60.0017 32.0000 1.9931 1.9943 418.5711 418.8774 0.0461 -1.0000 -1.0000 3014207 1579707018.10 151.4656 60.0017 32.0000 1.9939 1.9951 418.6328 418.9409 0.0461 -1.0000 -1.0000 3014270 1579707018.20 151.4702 60.0017 32.0000 1.9934 1.9946 418.5390 418.8454 0.0459 -1.0000 -1.0000 3014332 1579707018.30 151.4653 60.0017 32.0000 1.9932 1.9944 418.5465 418.8524 0.0459 -1.0000 -1.0000 3014394 1579707018.40 151.4653 60.0017 32.0000 1.9930 1.9942 418.7487 419.0554 0.0460 -1.0000 -1.0000 3014457 1579707018.50 151.4653 60.0017 32.0000 1.9939 1.9951 418.7740 419.0810 0.0460 -1.0000 -1.0000 3014941 1579707018.60 151.4653 60.0017 32.0000 1.9939 1.9951 418.7620 419.0688 0.0460 -1.0000 -1.0000 3015019 1579707018.70 151.4653 60.0017 32.0000 1.9935 1.9947 418.7391 419.0467 0.0461 -1.0000 -1.0000 3015097 1579707018.80 151.5468 60.0017 32.0000 1.9931 1.9943 419.0046 419.3119 0.0460 -1.0000 -1.0000 3015160 1579707018.90 151.5468 60.0017 32.0000 1.9933 1.9945 419.1065 419.4125 0.0459 -1.0000 -1.0000 3015222 1579707019.00 151.5468 60.0017 32.0000 1.9932 1.9944 418.9471 419.2542 0.0460 -1.0000 -1.0000 3015863 1579707019.10 151.5468 60.0017 32.0000 1.9935 1.9947 418.8079 419.1156 0.0461 -1.0000 -1.0000 3015926 1579707019.20 151.5468 60.0017 32.0000 1.9929 1.9941 418.8618 419.1677 0.0458 -1.0000 -1.0000 3016004 1579707019.30 151.5018 60.0017 32.0000 1.9927 1.9939 418.9101 419.2167 0.0459 -1.0000 -1.0000 3016066 1579707019.40 151.4985 60.0017 32.0000 1.9925 1.9937 418.9088 419.2152 0.0459 -1.0000 -1.0000 3016129 1579707019.50 151.4985 60.0017 32.0000 1.9931 1.9943 418.9117 419.2206 0.0462 -1.0000 -1.0000 3016191 1579707019.60 151.4985 60.0017 32.0000 1.9940 1.9952 418.8041 419.1114 0.0460 -1.0000 -1.0000 3016254 1579707019.70 151.4985 60.0017 32.0000 1.9940 1.9952 418.9145 419.2211 0.0459 -1.0000 -1.0000 3016332 1579707019.80 151.4985 60.0017 32.0000 1.9929 1.9941 419.0851 419.3920 0.0460 -1.0000 -1.0000 3016394 1579707019.90 151.4647 60.0015 32.0000 1.9927 1.9939 419.2149 419.5221 0.0459 -1.0000 -1.0000 3016457 1579707020.00 151.4647 60.0015 32.0000 1.9931 1.9943 419.0527 419.3599 0.0460 -1.0000 -1.0000 3016597 1579707020.10 151.4647 60.0015 32.0000 1.9937 1.9950 418.9322 419.2400 0.0462 -1.0000 -1.0000 3016660 1579707020.20 151.4647 60.0015 32.0000 1.9934 1.9946 418.9399 419.2480 0.0460 -1.0000 -1.0000 3016722 1579707020.30 151.4647 60.0015 32.0000 1.9931 1.9943 419.1113 419.4190 0.0461 -1.0000 -1.0000 3016800 1579707020.40 151.4647 60.0015 32.0000 1.9928 1.9941 419.1806 419.4884 0.0460 -1.0000 -1.0000 3016863 1579707020.50 151.5044 60.0015 32.0000 1.9928 1.9940 419.0926 419.4002 0.0461 -1.0000 -1.0000 3016926 1579707020.60 151.6036 60.0015 32.0000 1.9938 1.9950 418.9651 419.2730 0.0461 -1.0000 -1.0000 3016988 1579707020.70 151.6036 60.0015 32.0000 1.9938 1.9950 418.8943 419.2011 0.0460 -1.0000 -1.0000 3017050 1579707020.80 151.6036 60.0015 32.0000 1.9928 1.9940 418.9879 419.2943 0.0459 -1.0000 -1.0000 3017113 1579707020.90 151.6036 60.0015 32.0000 1.9930 1.9942 418.9612 419.2679 0.0460 -1.0000 -1.0000 3017191 1579707021.00 151.6036 60.0015 32.0000 1.9934 1.9946 418.9584 419.2658 0.0460 -1.0000 -1.0000 3017473 1579707021.10 151.6036 60.0015 32.0000 1.9941 1.9953 418.8614 419.1688 0.0461 -1.0000 -1.0000 3017535 1579707021.20 151.6036 60.0015 32.0000 1.9939 1.9951 419.0198 419.3277 0.0461 -1.0000 -1.0000 3017613 1579707021.30 151.6036 60.0015 32.0000 1.9926 1.9938 419.1530 419.4603 0.0460 -1.0000 -1.0000 3017676 1579707021.40 151.6036 60.0015 32.0000 1.9933 1.9945 419.1893 419.4974 0.0461 -1.0000 -1.0000 3017754 1579707021.50 151.6036 60.0015 32.0000 1.9932 1.9944 419.1021 419.4091 0.0460 -1.0000 -1.0000 3017894 1579707021.60 151.6036 60.0015 32.0000 1.9928 1.9940 418.9470 419.2552 0.0461 -1.0000 -1.0000 3017941 1579707021.70 151.4809 60.0015 32.0000 1.9930 1.9942 419.1349 419.4428 0.0461 -1.0000 -1.0000 3018019 1579707021.80 151.4234 60.0015 32.0000 1.9924 1.9936 419.3138 419.6212 0.0460 -1.0000 -1.0000 3018082 1579707021.90 151.4234 60.0015 32.0000 1.9928 1.9940 419.1315 419.4402 0.0462 -1.0000 -1.0000 3018144 1579707022.00 151.4234 60.0015 32.0000 1.9932 1.9944 419.0205 419.3284 0.0461 -1.0000 -1.0000 3018488 1579707022.10 151.4234 60.0015 32.0000 1.9931 1.9943 418.8411 419.1484 0.0461 -1.0000 -1.0000 3018550 1579707022.20 151.4234 60.0015 32.0000 1.9928 1.9940 418.9677 419.2762 0.0462 -1.0000 -1.0000 3018613 1579707022.30 151.4234 60.0015 32.0000 1.9927 1.9939 419.1219 419.4308 0.0463 -1.0000 -1.0000 3018676 1579707022.40 151.4565 60.0015 32.0000 1.9926 1.9938 419.0144 419.3232 0.0463 -1.0000 -1.0000 3018738 1579707022.50 151.4565 60.0015 32.0000 1.9939 1.9951 419.0124 419.3216 0.0463 -1.0000 -1.0000 3018800 1579707022.60 151.4565 60.0015 32.0000 1.9942 1.9954 418.8853 419.1940 0.0462 -1.0000 -1.0000 3019394 1579707022.70 151.4565 60.0015 32.0000 1.9937 1.9949 419.0351 419.3424 0.0461 -1.0000 -1.0000 3019457 1579707022.80 151.4565 60.0015 32.0000 1.9924 1.9936 419.1000 419.4082 0.0461 -1.0000 -1.0000 3019535 1579707022.90 151.5133 60.0015 32.0000 1.9924 1.9936 419.2048 419.5119 0.0460 -1.0000 -1.0000 3019613 1579707023.00 151.5512 60.0015 32.0000 1.9931 1.9943 419.1417 419.4506 0.0462 -1.0000 -1.0000 3019676 1579707023.10 151.5512 60.0015 32.0000 1.9935 1.9947 419.0867 419.3952 0.0462 -1.0000 -1.0000 3019738 1579707023.20 151.5512 60.0015 32.0000 1.9933 1.9945 418.9396 419.2479 0.0462 -1.0000 -1.0000 3019800 1579707023.30 151.5512 60.0015 32.0000 1.9937 1.9949 418.7978 419.1055 0.0462 -1.0000 -1.0000 3019863 1579707023.40 151.5512 60.0015 32.0000 1.9925 1.9937 418.7187 419.0280 0.0464 -1.0000 -1.0000 3019941 1579707023.50 151.5329 60.0015 32.0000 1.9930 1.9942 418.6838 418.9931 0.0463 -1.0000 -1.0000 3020004 1579707023.60 151.5329 60.0015 32.0000 1.9929 1.9942 418.7371 419.0459 0.0463 -1.0000 -1.0000 3020097 1579707023.70 151.5329 60.0015 32.0000 1.9932 1.9944 418.7870 419.0945 0.0460 -1.0000 -1.0000 3020176 1579707023.80 151.5329 60.0015 32.0000 1.9936 1.9948 418.8869 419.1960 0.0463 -1.0000 -1.0000 3020238 1579707023.90 151.5329 60.0015 32.0000 1.9926 1.9938 419.1538 419.4630 0.0463 -1.0000 -1.0000 3020300 1579707024.00 151.5329 60.0015 32.0000 1.9935 1.9947 419.0630 419.3720 0.0463 -1.0000 -1.0000 3020379 1579707024.10 151.4736 60.0024 32.0000 1.9936 1.9948 418.8123 419.1213 0.0463 -1.0000 -1.0000 3020613 1579707024.20 151.4736 60.0024 32.0000 1.9928 1.9940 418.5580 418.8670 0.0463 -1.0000 -1.0000 3020676 1579707024.30 151.4736 60.0024 32.0000 1.9927 1.9939 418.6256 418.9345 0.0463 -1.0000 -1.0000 3020754 1579707024.40 151.4736 60.0024 32.0000 1.9928 1.9940 418.7231 419.0331 0.0465 -1.0000 -1.0000 3020816 1579707024.50 151.4736 60.0024 32.0000 1.9928 1.9941 418.7479 419.0574 0.0464 -1.0000 -1.0000 3020879 1579707024.60 151.4736 60.0024 32.0000 1.9936 1.9948 418.7901 419.0992 0.0463 -1.0000 -1.0000 3020957 1579707024.70 151.4736 60.0024 32.0000 1.9937 1.9949 419.0169 419.3260 0.0463 -1.0000 -1.0000 3021019 1579707024.80 151.4736 60.0024 32.0000 1.9933 1.9945 419.1183 419.4273 0.0463 -1.0000 -1.0000 3021082 1579707024.90 151.4736 60.0024 32.0000 1.9933 1.9945 419.1714 419.4807 0.0463 -1.0000 -1.0000 3021144 1579707025.00 151.4736 60.0024 32.0000 1.9938 1.9951 418.9963 419.3061 0.0465 -1.0000 -1.0000 3021207 1579707025.10 151.4736 60.0024 32.0000 1.9937 1.9949 418.7414 419.0523 0.0465 -1.0000 -1.0000 3021488 1579707025.20 151.4736 60.0024 32.0000 1.9939 1.9951 418.7593 419.0688 0.0463 -1.0000 -1.0000 3021566 1579707025.30 151.5956 60.0024 32.0000 1.9933 1.9946 418.7820 419.0912 0.0464 -1.0000 -1.0000 3021629 1579707025.40 151.5956 60.0024 32.0000 1.9928 1.9940 418.9332 419.2433 0.0464 -1.0000 -1.0000 3021707 1579707025.50 151.5956 60.0024 32.0000 1.9948 1.9960 418.8579 419.1678 0.0464 -1.0000 -1.0000 3021770 1579707025.60 151.5956 60.0024 32.0000 1.9943 1.9955 418.9411 419.2514 0.0465 -1.0000 -1.0000 3021941 1579707025.70 151.5956 60.0024 32.0000 1.9942 1.9954 418.9445 419.2547 0.0465 -1.0000 -1.0000 3022020 1579707025.80 151.5779 60.0024 32.0000 1.9927 1.9940 419.0334 419.3436 0.0464 -1.0000 -1.0000 3022082 1579707025.90 151.5565 60.0024 32.0000 1.9924 1.9936 419.0403 419.3495 0.0464 -1.0000 -1.0000 3022144 1579707026.00 151.5565 60.0024 32.0000 1.9936 1.9948 418.9771 419.2875 0.0465 -1.0000 -1.0000 3022223 1579707026.10 151.5565 60.0024 32.0000 1.9938 1.9950 418.8155 419.1244 0.0462 -1.0000 -1.0000 3022597 1579707026.20 151.5565 60.0024 32.0000 1.9934 1.9946 418.8932 419.2018 0.0462 -1.0000 -1.0000 3022660 1579707026.30 151.5565 60.0024 32.0000 1.9923 1.9935 418.7878 419.0966 0.0463 -1.0000 -1.0000 3022722 1579707026.40 151.4734 60.0024 32.0000 1.9927 1.9939 418.7507 419.0602 0.0464 -1.0000 -1.0000 3022785 1579707026.50 151.4094 60.0024 32.0000 1.9925 1.9937 418.7441 419.0534 0.0464 -1.0000 -1.0000 3022847 1579707026.60 151.4094 60.0024 32.0000 1.9931 1.9943 418.5831 418.8933 0.0465 -1.0000 -1.0000 3022926 1579707026.70 151.4094 60.0024 32.0000 1.9928 1.9940 418.8566 419.1671 0.0465 -1.0000 -1.0000 3023129 1579707026.80 151.4094 60.0024 32.0000 1.9927 1.9939 419.0850 419.3949 0.0464 -1.0000 -1.0000 3023191 1579707026.90 151.4094 60.0024 32.0000 1.9941 1.9953 419.0593 419.3701 0.0466 -1.0000 -1.0000 3023269 1579707027.00 151.4164 60.0024 32.0000 1.9936 1.9948 418.8409 419.1518 0.0465 -1.0000 -1.0000 3023316 1579707027.10 151.4164 60.0024 32.0000 1.9932 1.9944 418.6157 418.9270 0.0466 -1.0000 -1.0000 3023379 1579707027.20 151.4164 60.0024 32.0000 1.9934 1.9946 418.6041 418.9144 0.0465 -1.0000 -1.0000 3023629 1579707027.30 151.4164 60.0024 32.0000 1.9931 1.9943 418.6673 418.9766 0.0463 -1.0000 -1.0000 3023691 1579707027.40 151.4164 60.0024 32.0000 1.9928 1.9940 418.7290 419.0384 0.0463 -1.0000 -1.0000 3023770 1579707027.50 151.4164 60.0024 32.0000 1.9935 1.9947 418.5558 418.8654 0.0465 -1.0000 -1.0000 3023832 1579707027.60 151.4293 60.0024 32.0000 1.9940 1.9952 418.3910 418.7012 0.0465 -1.0000 -1.0000 3023894 1579707027.70 151.4875 60.0024 32.0000 1.9932 1.9944 418.5896 418.8991 0.0465 -1.0000 -1.0000 3024129 1579707027.80 151.4875 60.0024 32.0000 1.9925 1.9937 418.5412 418.8513 0.0465 -1.0000 -1.0000 3024191 1579707027.90 151.4875 60.0024 32.0000 1.9929 1.9941 418.5046 418.8145 0.0465 -1.0000 -1.0000 3024254 1579707028.00 151.4875 60.0024 32.0000 1.9936 1.9948 418.4003 418.7104 0.0464 -1.0000 -1.0000 3024332 1579707028.10 151.4875 60.0024 32.0000 1.9941 1.9953 418.3100 418.6193 0.0465 -1.0000 -1.0000 3024394 1579707028.20 151.5340 60.0024 32.0000 1.9938 1.9950 418.2693 418.5797 0.0465 -1.0000 -1.0000 3025207 1579707028.30 151.5340 60.0024 32.0000 1.9928 1.9941 418.3156 418.6248 0.0464 -1.0000 -1.0000 3025426 1579707028.40 151.5340 60.0024 32.0000 1.9928 1.9941 418.4677 418.7778 0.0465 -1.0000 -1.0000 3025488 1579707028.50 151.5340 60.0024 32.0000 1.9927 1.9940 418.4485 418.7585 0.0465 -1.0000 -1.0000 3025551 1579707028.60 151.5340 60.0024 32.0000 1.9936 1.9948 418.3611 418.6718 0.0466 -1.0000 -1.0000 3025629 1579707028.70 151.5260 60.0024 32.0000 1.9939 1.9951 418.3870 418.6971 0.0465 -1.0000 -1.0000 3025691 1579707028.80 151.4638 60.0024 32.0000 1.9934 1.9946 418.4877 418.7979 0.0465 -1.0000 -1.0000 3025754 1579707028.90 151.4638 60.0024 32.0000 1.9932 1.9944 418.5070 418.8172 0.0465 -1.0000 -1.0000 3025816 1579707029.00 151.4638 60.0024 32.0000 1.9934 1.9946 418.4708 418.7811 0.0465 -1.0000 -1.0000 3025879 1579707029.10 151.4638 60.0024 32.0000 1.9932 1.9944 418.6005 418.9115 0.0466 -1.0000 -1.0000 3025957 1579707029.20 151.4638 60.0024 32.0000 1.9930 1.9942 418.8405 419.1513 0.0466 -1.0000 -1.0000 3026019 1579707029.30 151.4541 60.0024 32.0000 1.9927 1.9939 418.7753 419.0863 0.0466 -1.0000 -1.0000 3026082 1579707029.40 151.4541 60.0024 32.0000 1.9939 1.9951 418.6563 418.9672 0.0466 -1.0000 -1.0000 3026160 1579707029.50 151.4541 60.0024 32.0000 1.9944 1.9956 418.4656 418.7764 0.0466 -1.0000 -1.0000 3026223 1579707029.60 151.4541 60.0024 32.0000 1.9931 1.9943 418.6941 419.0051 0.0466 -1.0000 -1.0000 3026285 1579707029.70 151.4541 60.0024 32.0000 1.9928 1.9941 418.8465 419.1570 0.0465 -1.0000 -1.0000 3026722 1579707029.80 151.4541 60.0024 32.0000 1.9932 1.9944 418.8110 419.1231 0.0467 -1.0000 -1.0000 3026785 1579707029.90 151.5111 60.0024 32.0000 1.9926 1.9938 418.7226 419.0332 0.0466 -1.0000 -1.0000 3026847 1579707030.00 151.5839 60.0023 32.0000 1.9934 1.9946 418.7046 419.0158 0.0467 -1.0000 -1.0000 3026910 1579707030.10 151.5839 60.0023 32.0000 1.9934 1.9946 418.7569 419.0681 0.0467 -1.0000 -1.0000 3026972 1579707030.20 151.5839 60.0023 32.0000 1.9928 1.9940 418.8272 419.1389 0.0466 -1.0000 -1.0000 3027035 1579707030.30 151.5839 60.0023 32.0000 1.9934 1.9946 418.7188 419.0302 0.0467 -1.0000 -1.0000 3027113 1579707030.40 151.5839 60.0023 32.0000 1.9941 1.9953 418.9098 419.2213 0.0467 -1.0000 -1.0000 3027176 1579707030.50 151.5839 60.0023 32.0000 1.9934 1.9946 419.0863 419.3985 0.0468 -1.0000 -1.0000 3027238 1579707030.60 151.5839 60.0023 32.0000 1.9929 1.9941 419.1907 419.5022 0.0466 -1.0000 -1.0000 3027316 1579707030.70 151.5839 60.0023 32.0000 1.9932 1.9944 419.4078 419.7186 0.0465 -1.0000 -1.0000 3027379 1579707030.80 151.5839 60.0023 32.0000 1.9934 1.9946 419.2880 419.5991 0.0465 -1.0000 -1.0000 3027441 1579707030.90 151.5839 60.0023 32.0000 1.9934 1.9946 419.1910 419.5018 0.0465 -1.0000 -1.0000 3027520 1579707031.00 151.5839 60.0023 32.0000 1.9939 1.9951 419.2131 419.5243 0.0466 -1.0000 -1.0000 3027582 1579707031.10 151.5730 60.0023 32.0000 1.9928 1.9940 419.4058 419.7168 0.0465 -1.0000 -1.0000 3027644 1579707031.20 151.4537 60.0023 32.0000 1.9929 1.9941 419.2341 419.5450 0.0466 -1.0000 -1.0000 3027707 1579707031.30 151.4537 60.0023 32.0000 1.9933 1.9945 419.1460 419.4575 0.0466 -1.0000 -1.0000 3027910 1579707031.40 151.4546 60.0023 32.0000 1.9939 1.9951 419.1400 419.4511 0.0466 -1.0000 -1.0000 3027973 1579707031.50 151.5801 60.0023 32.0000 1.9937 1.9949 419.4180 419.7301 0.0466 -1.0000 -1.0000 3028035 1579707031.60 151.5801 60.0023 32.0000 1.9927 1.9939 419.5375 419.8481 0.0466 -1.0000 -1.0000 3028113 1579707031.70 151.5801 60.0023 32.0000 1.9931 1.9943 419.4972 419.8088 0.0465 -1.0000 -1.0000 3028175 1579707031.80 151.5801 60.0023 32.0000 1.9935 1.9948 419.3016 419.6128 0.0466 -1.0000 -1.0000 3028363 1579707031.90 151.5801 60.0023 32.0000 1.9940 1.9952 419.2318 419.5431 0.0467 -1.0000 -1.0000 3028426 1579707032.00 151.5801 60.0023 32.0000 1.9935 1.9947 419.4798 419.7914 0.0465 -1.0000 -1.0000 3028504 1579707032.10 151.5801 60.0023 32.0000 1.9935 1.9947 419.5194 419.8315 0.0467 -1.0000 -1.0000 3028566 1579707032.20 151.5801 60.0023 32.0000 1.9943 1.9955 419.2997 419.6117 0.0467 -1.0000 -1.0000 3028629 1579707032.30 151.5801 60.0023 32.0000 1.9944 1.9956 419.2759 419.5876 0.0466 -1.0000 -1.0000 3028910 1579707032.40 151.5393 60.0023 32.0000 1.9934 1.9946 419.2270 419.5382 0.0466 -1.0000 -1.0000 3028973 1579707032.50 151.5393 60.0023 32.0000 1.9935 1.9947 419.3455 419.6573 0.0466 -1.0000 -1.0000 3029035 1579707032.60 151.5393 60.0023 32.0000 1.9930 1.9942 419.2242 419.5352 0.0465 -1.0000 -1.0000 3029113 1579707032.70 151.5393 60.0023 32.0000 1.9944 1.9956 419.1120 419.4231 0.0466 -1.0000 -1.0000 3029176 1579707032.80 151.5393 60.0023 32.0000 1.9940 1.9952 419.2310 419.5412 0.0465 -1.0000 -1.0000 3029238 1579707032.90 151.5393 60.0023 32.0000 1.9933 1.9946 419.4231 419.7349 0.0467 -1.0000 -1.0000 3029316 1579707033.00 151.4860 60.0023 32.0000 1.9934 1.9946 419.5845 419.8967 0.0467 -1.0000 -1.0000 3029379 1579707033.10 151.4860 60.0023 32.0000 1.9941 1.9953 419.4845 419.7957 0.0465 -1.0000 -1.0000 3029441 1579707033.20 151.4860 60.0023 32.0000 1.9933 1.9945 419.5106 419.8218 0.0466 -1.0000 -1.0000 3029504 1579707033.30 151.4860 60.0023 32.0000 1.9932 1.9944 419.5579 419.8687 0.0465 -1.0000 -1.0000 3029566 1579707033.40 151.4860 60.0023 32.0000 1.9925 1.9937 419.5089 419.8207 0.0466 -1.0000 -1.0000 3029644 1579707033.50 151.4860 60.0023 32.0000 1.9931 1.9943 419.7988 420.1110 0.0467 -1.0000 -1.0000 3029707 1579707033.60 151.4476 60.0023 32.0000 1.9938 1.9950 419.5610 419.8718 0.0465 -1.0000 -1.0000 3029770 1579707033.70 151.4476 60.0023 32.0000 1.9941 1.9953 419.1150 419.4259 0.0465 -1.0000 -1.0000 3029832 1579707033.80 151.4476 60.0023 32.0000 1.9947 1.9959 418.9744 419.2854 0.0466 -1.0000 -1.0000 3029910 1579707033.90 151.4476 60.0023 32.0000 1.9934 1.9947 419.0783 419.3893 0.0466 -1.0000 -1.0000 3030144 1579707034.00 151.4476 60.0023 32.0000 1.9929 1.9941 419.2861 419.5977 0.0466 -1.0000 -1.0000 3030223 1579707034.10 151.4569 60.0023 32.0000 1.9940 1.9952 419.1997 419.5110 0.0466 -1.0000 -1.0000 3030285 1579707034.20 151.5461 60.0023 32.0000 1.9938 1.9950 418.9919 419.3025 0.0464 -1.0000 -1.0000 3030347 1579707034.30 151.5461 60.0023 32.0000 1.9943 1.9955 418.8608 419.1705 0.0464 -1.0000 -1.0000 3030410 1579707034.40 151.5461 60.0023 32.0000 1.9931 1.9944 418.9091 419.2193 0.0464 -1.0000 -1.0000 3030894 1579707034.50 151.5461 60.0023 32.0000 1.9921 1.9934 418.6826 418.9931 0.0466 -1.0000 -1.0000 3030957 1579707034.60 151.5461 60.0023 32.0000 1.9926 1.9938 418.4954 418.8058 0.0464 -1.0000 -1.0000 3031035 1579707034.70 151.4983 60.0025 32.0000 1.9936 1.9948 418.1861 418.4964 0.0466 -1.0000 -1.0000 3031097 1579707034.80 151.4983 60.0025 32.0000 1.9925 1.9937 418.1464 418.4557 0.0464 -1.0000 -1.0000 3031160 1579707034.90 151.4983 60.0025 32.0000 1.9915 1.9927 418.1875 418.4981 0.0467 -1.0000 -1.0000 3031394 1579707035.00 151.4983 60.0025 32.0000 1.9923 1.9935 418.2440 418.5546 0.0466 -1.0000 -1.0000 3031457 1579707035.10 151.4983 60.0025 32.0000 1.9922 1.9934 418.1559 418.4660 0.0465 -1.0000 -1.0000 3031520 1579707035.20 151.4896 60.0025 32.0000 1.9929 1.9941 417.9909 418.3011 0.0466 -1.0000 -1.0000 3031597 1579707035.30 151.4831 60.0025 32.0000 1.9931 1.9943 417.9398 418.2492 0.0465 -1.0000 -1.0000 3031660 1579707035.40 151.4831 60.0025 32.0000 1.9935 1.9947 418.1288 418.4390 0.0466 -1.0000 -1.0000 3031926 1579707035.50 151.4831 60.0025 32.0000 1.9935 1.9947 418.2233 418.5338 0.0465 -1.0000 -1.0000 3031988 1579707035.60 151.4831 60.0025 32.0000 1.9936 1.9948 418.1444 418.4549 0.0466 -1.0000 -1.0000 3032051 1579707035.70 151.4831 60.0025 32.0000 1.9941 1.9953 418.0590 418.3696 0.0466 -1.0000 -1.0000 3032129 1579707035.80 151.4176 60.0025 32.0000 1.9938 1.9950 418.0974 418.4078 0.0466 -1.0000 -1.0000 3032191 1579707035.90 151.4176 60.0025 32.0000 1.9927 1.9939 418.4987 418.8091 0.0465 -1.0000 -1.0000 3032254 1579707036.00 151.4176 60.0025 32.0000 1.9924 1.9936 418.9138 419.2242 0.0465 -1.0000 -1.0000 3032332 1579707036.10 151.4176 60.0025 32.0000 1.9933 1.9945 419.0795 419.3901 0.0465 -1.0000 -1.0000 3032394 1579707036.20 151.4176 60.0025 32.0000 1.9941 1.9953 419.0805 419.3922 0.0466 -1.0000 -1.0000 3032457 1579707036.30 151.4870 60.0025 32.0000 1.9938 1.9950 418.8246 419.1353 0.0465 -1.0000 -1.0000 3032519 1579707036.40 151.5167 60.0025 32.0000 1.9940 1.9952 418.5486 418.8588 0.0465 -1.0000 -1.0000 3032707 1579707036.50 151.5167 60.0025 32.0000 1.9934 1.9946 418.6161 418.9267 0.0465 -1.0000 -1.0000 3032769 1579707036.60 151.5167 60.0025 32.0000 1.9933 1.9945 418.7224 419.0323 0.0465 -1.0000 -1.0000 3032847 1579707036.70 151.5167 60.0025 32.0000 1.9942 1.9954 418.4927 418.8031 0.0466 -1.0000 -1.0000 3032910 1579707036.80 151.5167 60.0025 32.0000 1.9945 1.9957 418.3191 418.6300 0.0466 -1.0000 -1.0000 3032972 1579707036.90 151.5765 60.0025 32.0000 1.9936 1.9949 418.1769 418.4872 0.0465 -1.0000 -1.0000 3033207 1579707037.00 151.5765 60.0025 32.0000 1.9924 1.9937 418.2426 418.5518 0.0463 -1.0000 -1.0000 3033269 1579707037.10 151.5765 60.0025 32.0000 1.9924 1.9936 418.3639 418.6741 0.0465 -1.0000 -1.0000 3033332 1579707037.20 151.5765 60.0025 32.0000 1.9929 1.9941 418.3757 418.6860 0.0466 -1.0000 -1.0000 3033410 1579707037.30 151.5765 60.0025 32.0000 1.9937 1.9949 418.4309 418.7408 0.0465 -1.0000 -1.0000 3033473 1579707037.40 151.5498 60.0025 32.0000 1.9938 1.9950 418.3464 418.6569 0.0466 -1.0000 -1.0000 3033707 1579707037.50 151.5227 60.0025 32.0000 1.9933 1.9946 418.2737 418.5832 0.0464 -1.0000 -1.0000 3033770 1579707037.60 151.5227 60.0025 32.0000 1.9925 1.9937 418.2331 418.5424 0.0464 -1.0000 -1.0000 3033832 1579707037.70 151.5227 60.0025 32.0000 1.9930 1.9942 418.1727 418.4828 0.0465 -1.0000 -1.0000 3033910 1579707037.80 151.5227 60.0025 32.0000 1.9935 1.9947 418.0675 418.3779 0.0466 -1.0000 -1.0000 3033973 1579707037.90 151.5227 60.0025 32.0000 1.9936 1.9949 417.9760 418.2846 0.0464 -1.0000 -1.0000 3034035 1579707038.00 151.5227 60.0025 32.0000 1.9939 1.9951 418.0051 418.3150 0.0465 -1.0000 -1.0000 3035020 1579707038.10 151.4312 60.0025 32.0000 1.9928 1.9940 418.1954 418.5052 0.0465 -1.0000 -1.0000 3035082 1579707038.20 151.4312 60.0025 32.0000 1.9927 1.9939 418.1958 418.5058 0.0465 -1.0000 -1.0000 3035144 1579707038.30 151.4312 60.0025 32.0000 1.9931 1.9943 418.2740 418.5833 0.0464 -1.0000 -1.0000 3035223 1579707038.40 151.4312 60.0025 32.0000 1.9938 1.9950 418.1025 418.4126 0.0466 -1.0000 -1.0000 3035285 1579707038.50 151.4312 60.0025 32.0000 1.9937 1.9949 418.1508 418.4608 0.0465 -1.0000 -1.0000 3035457 1579707038.60 151.4312 60.0025 32.0000 1.9931 1.9943 418.2074 418.5176 0.0466 -1.0000 -1.0000 3035535 1579707038.70 151.4312 60.0025 32.0000 1.9928 1.9940 418.2148 418.5249 0.0465 -1.0000 -1.0000 3035597 1579707038.80 151.4312 60.0025 32.0000 1.9936 1.9948 418.2820 418.5911 0.0464 -1.0000 -1.0000 3035660 1579707038.90 151.4865 60.0025 32.0000 1.9942 1.9954 417.9899 418.2989 0.0464 -1.0000 -1.0000 3035723 1579707039.00 151.4865 60.0025 32.0000 1.9940 1.9952 418.0376 418.3468 0.0464 -1.0000 -1.0000 3035785 1579707039.10 151.4865 60.0025 32.0000 1.9929 1.9941 418.1760 418.4860 0.0465 -1.0000 -1.0000 3035848 1579707039.20 151.5404 60.0025 32.0000 1.9924 1.9936 418.2720 418.5817 0.0464 -1.0000 -1.0000 3035926 1579707039.30 151.5961 60.0025 32.0000 1.9934 1.9946 418.1629 418.4720 0.0464 -1.0000 -1.0000 3035988 1579707039.40 151.5961 60.0025 32.0000 1.9941 1.9953 418.0816 418.3914 0.0465 -1.0000 -1.0000 3036066 1579707039.50 151.5961 60.0025 32.0000 1.9935 1.9947 418.0339 418.3429 0.0463 -1.0000 -1.0000 3036238 1579707039.60 151.5961 60.0025 32.0000 1.9932 1.9945 418.0577 418.3665 0.0463 -1.0000 -1.0000 3036300 1579707039.70 151.5101 60.0021 32.0000 1.9917 1.9929 418.2481 418.5571 0.0465 -1.0000 -1.0000 3036379 1579707039.80 151.5101 60.0021 32.0000 1.9923 1.9935 418.2319 418.5412 0.0464 -1.0000 -1.0000 3036441 1579707039.90 151.5101 60.0021 32.0000 1.9929 1.9941 418.1260 418.4354 0.0464 -1.0000 -1.0000 3036504 1579707040.00 151.5101 60.0021 32.0000 1.9929 1.9941 418.0261 418.3353 0.0465 -1.0000 -1.0000 3036582 1579707040.10 151.5101 60.0021 32.0000 1.9927 1.9939 418.0885 418.3975 0.0463 -1.0000 -1.0000 3036644 1579707040.20 151.5101 60.0021 32.0000 1.9928 1.9940 418.2150 418.5239 0.0464 -1.0000 -1.0000 3036707 1579707040.30 151.5101 60.0021 32.0000 1.9932 1.9944 418.1504 418.4600 0.0465 -1.0000 -1.0000 3036769 1579707040.40 151.5101 60.0021 32.0000 1.9936 1.9948 417.9959 418.3053 0.0464 -1.0000 -1.0000 3036847 1579707040.50 151.5101 60.0021 32.0000 1.9936 1.9948 417.9684 418.2778 0.0464 -1.0000 -1.0000 3036972 1579707040.60 151.5101 60.0021 32.0000 1.9929 1.9941 418.1112 418.4204 0.0464 -1.0000 -1.0000 3037035 1579707040.70 151.5015 60.0021 32.0000 1.9926 1.9938 418.2142 418.5235 0.0464 -1.0000 -1.0000 3037097 1579707040.80 151.4398 60.0021 32.0000 1.9928 1.9940 418.2490 418.5592 0.0464 -1.0000 -1.0000 3037160 1579707040.90 151.5068 60.0021 32.0000 1.9935 1.9947 418.0249 418.3334 0.0464 -1.0000 -1.0000 3037238 1579707041.00 151.5369 60.0021 32.0000 1.9935 1.9947 417.9427 418.2517 0.0464 -1.0000 -1.0000 3037300 1579707041.10 151.5369 60.0021 32.0000 1.9928 1.9940 418.3788 418.6884 0.0464 -1.0000 -1.0000 3037363 1579707041.20 151.5369 60.0021 32.0000 1.9926 1.9938 418.2015 418.5110 0.0464 -1.0000 -1.0000 3037441 1579707041.30 151.5369 60.0021 32.0000 1.9935 1.9947 418.1139 418.4232 0.0464 -1.0000 -1.0000 3037504 1579707041.40 151.5369 60.0021 32.0000 1.9933 1.9945 418.0759 418.3856 0.0465 -1.0000 -1.0000 3037566 1579707041.50 151.5369 60.0021 32.0000 1.9934 1.9946 418.0184 418.3283 0.0465 -1.0000 -1.0000 3037629 1579707041.60 151.5369 60.0021 32.0000 1.9926 1.9939 418.2392 418.5480 0.0463 -1.0000 -1.0000 3037691 1579707041.70 151.5369 60.0021 32.0000 1.9927 1.9939 418.2393 418.5481 0.0464 -1.0000 -1.0000 3037770 1579707041.80 151.5369 60.0021 32.0000 1.9934 1.9946 418.0981 418.4073 0.0463 -1.0000 -1.0000 3037832 1579707041.90 151.5369 60.0021 32.0000 1.9939 1.9951 418.0658 418.3741 0.0463 -1.0000 -1.0000 3037894 1579707042.00 151.5369 60.0021 32.0000 1.9931 1.9943 418.0496 418.3582 0.0463 -1.0000 -1.0000 3037973 1579707042.10 151.5369 60.0021 32.0000 1.9920 1.9932 418.1193 418.4283 0.0464 -1.0000 -1.0000 3038707 1579707042.20 151.5369 60.0021 32.0000 1.9933 1.9946 418.1168 418.4258 0.0464 -1.0000 -1.0000 3038769 1579707042.30 151.5369 60.0021 32.0000 1.9938 1.9951 418.0096 418.3186 0.0464 -1.0000 -1.0000 3038847 1579707042.40 151.4200 60.0021 32.0000 1.9934 1.9946 418.0925 418.4020 0.0465 -1.0000 -1.0000 3038910 1579707042.50 151.4200 60.0021 32.0000 1.9928 1.9941 418.2418 418.5520 0.0465 -1.0000 -1.0000 3038972 1579707042.60 151.4200 60.0021 32.0000 1.9931 1.9943 418.1981 418.5078 0.0465 -1.0000 -1.0000 3039050 1579707042.70 151.4200 60.0021 32.0000 1.9938 1.9950 418.2049 418.5146 0.0464 -1.0000 -1.0000 3039113 1579707042.80 151.4200 60.0021 32.0000 1.9936 1.9948 418.0366 418.3456 0.0464 -1.0000 -1.0000 3039191 1579707042.90 151.4200 60.0021 32.0000 1.9931 1.9943 418.1101 418.4187 0.0464 -1.0000 -1.0000 3039254 1579707043.00 151.4200 60.0021 32.0000 1.9929 1.9941 418.2070 418.5161 0.0463 -1.0000 -1.0000 3039316 1579707043.10 151.4200 60.0021 32.0000 1.9928 1.9940 418.3086 418.6180 0.0464 -1.0000 -1.0000 3039379 1579707043.20 151.3886 60.0021 32.0000 1.9935 1.9947 418.3294 418.6386 0.0464 -1.0000 -1.0000 3039457 1579707043.30 151.4782 60.0021 32.0000 1.9935 1.9948 418.2476 418.5572 0.0465 -1.0000 -1.0000 3039520 1579707043.40 151.5333 60.0021 32.0000 1.9934 1.9946 418.1661 418.4753 0.0464 -1.0000 -1.0000 3039597 1579707043.50 151.5333 60.0021 32.0000 1.9932 1.9944 418.2100 418.5206 0.0466 -1.0000 -1.0000 3039660 1579707043.60 151.5333 60.0021 32.0000 1.9928 1.9940 418.2482 418.5579 0.0464 -1.0000 -1.0000 3039879 1579707043.70 151.5333 60.0021 32.0000 1.9933 1.9945 418.0078 418.3178 0.0465 -1.0000 -1.0000 3039957 1579707043.80 151.5333 60.0021 32.0000 1.9942 1.9954 417.9833 418.2919 0.0463 -1.0000 -1.0000 3040020 1579707043.90 151.5333 60.0021 32.0000 1.9941 1.9953 418.1410 418.4497 0.0463 -1.0000 -1.0000 3040082 1579707044.00 151.5333 60.0021 32.0000 1.9923 1.9935 418.2808 418.5910 0.0465 -1.0000 -1.0000 3040160 1579707044.10 151.5333 60.0021 32.0000 1.9925 1.9937 418.2401 418.5500 0.0465 -1.0000 -1.0000 3040957 1579707044.20 151.5333 60.0021 32.0000 1.9934 1.9946 418.0713 418.3806 0.0464 -1.0000 -1.0000 3041019 1579707044.30 151.5333 60.0021 32.0000 1.9928 1.9940 417.9897 418.2989 0.0464 -1.0000 -1.0000 3041082 1579707044.40 151.4677 60.0021 32.0000 1.9933 1.9945 418.0805 418.3898 0.0464 -1.0000 -1.0000 3041144 1579707044.50 151.3967 60.0021 32.0000 1.9931 1.9943 418.1775 418.4874 0.0465 -1.0000 -1.0000 3041207 1579707044.60 151.3967 60.0021 32.0000 1.9935 1.9947 418.1810 418.4904 0.0464 -1.0000 -1.0000 3041285 1579707044.70 151.3967 60.0021 32.0000 1.9936 1.9948 418.0927 418.4017 0.0464 -1.0000 -1.0000 3041347 1579707044.80 151.3967 60.0021 32.0000 1.9923 1.9935 418.3429 418.6529 0.0465 -1.0000 -1.0000 3041410 1579707044.90 151.3967 60.0021 32.0000 1.9932 1.9944 418.4300 418.7401 0.0465 -1.0000 -1.0000 3041488 1579707045.00 151.4042 60.0021 32.0000 1.9929 1.9941 418.3948 418.7035 0.0463 -1.0000 -1.0000 3041551 1579707045.10 151.5173 60.0028 32.0000 1.9935 1.9947 418.1790 418.4878 0.0464 -1.0000 -1.0000 3041660 1579707045.20 151.5173 60.0028 32.0000 1.9932 1.9944 418.1408 418.4493 0.0462 -1.0000 -1.0000 3041723 1579707045.30 151.5173 60.0028 32.0000 1.9929 1.9941 418.4193 418.7292 0.0464 -1.0000 -1.0000 3041785 1579707045.40 151.5173 60.0028 32.0000 1.9919 1.9932 418.3632 418.6724 0.0464 -1.0000 -1.0000 3041863 1579707045.50 151.5173 60.0028 32.0000 1.9929 1.9941 418.4060 418.7165 0.0466 -1.0000 -1.0000 3041926 1579707045.60 151.4475 60.0028 32.0000 1.9935 1.9947 418.2370 418.5472 0.0464 -1.0000 -1.0000 3042488 1579707045.70 151.4433 60.0028 32.0000 1.9936 1.9948 418.2372 418.5458 0.0463 -1.0000 -1.0000 3042551 1579707045.80 151.4433 60.0028 32.0000 1.9927 1.9939 418.3638 418.6733 0.0464 -1.0000 -1.0000 3042629 1579707045.90 151.4433 60.0028 32.0000 1.9932 1.9945 418.1990 418.5085 0.0464 -1.0000 -1.0000 3042691 1579707046.00 151.4433 60.0028 32.0000 1.9923 1.9935 418.0684 418.3775 0.0464 -1.0000 -1.0000 3042754 1579707046.10 151.4433 60.0028 32.0000 1.9932 1.9944 417.9486 418.2570 0.0463 -1.0000 -1.0000 3042816 1579707046.20 151.4433 60.0028 32.0000 1.9925 1.9938 418.0818 418.3904 0.0463 -1.0000 -1.0000 3042879 1579707046.30 151.4433 60.0028 32.0000 1.9937 1.9949 418.1660 418.4752 0.0464 -1.0000 -1.0000 3042957 1579707046.40 151.4433 60.0028 32.0000 1.9924 1.9936 418.1077 418.4169 0.0464 -1.0000 -1.0000 3043020 1579707046.50 151.4433 60.0028 32.0000 1.9935 1.9947 418.0336 418.3414 0.0462 -1.0000 -1.0000 3043082 1579707046.60 151.4433 60.0028 32.0000 1.9932 1.9944 418.0863 418.3948 0.0463 -1.0000 -1.0000 3043160 1579707046.70 151.4545 60.0028 32.0000 1.9931 1.9944 418.2149 418.5236 0.0463 -1.0000 -1.0000 3043223 1579707046.80 151.4547 60.0028 32.0000 1.9933 1.9945 418.2140 418.5233 0.0464 -1.0000 -1.0000 3043285 1579707046.90 151.4547 60.0028 32.0000 1.9926 1.9938 418.0125 418.3198 0.0462 -1.0000 -1.0000 3043363 1579707047.00 151.4547 60.0028 32.0000 1.9935 1.9947 418.0028 418.3109 0.0462 -1.0000 -1.0000 3043426 1579707047.10 151.4547 60.0028 32.0000 1.9935 1.9947 418.1860 418.4954 0.0464 -1.0000 -1.0000 3043488 1579707047.20 151.4547 60.0028 32.0000 1.9926 1.9938 418.2815 418.5901 0.0463 -1.0000 -1.0000 3043551 1579707047.30 151.4547 60.0028 32.0000 1.9927 1.9939 418.2300 418.5388 0.0463 -1.0000 -1.0000 3043613 1579707047.40 151.5671 60.0028 32.0000 1.9932 1.9944 418.1126 418.4226 0.0465 -1.0000 -1.0000 3043691 1579707047.50 151.5671 60.0028 32.0000 1.9939 1.9951 418.0902 418.3990 0.0463 -1.0000 -1.0000 3043754 1579707047.60 151.5671 60.0028 32.0000 1.9938 1.9950 418.1445 418.4532 0.0463 -1.0000 -1.0000 3043816 1579707047.70 151.5671 60.0028 32.0000 1.9932 1.9945 418.2995 418.6082 0.0463 -1.0000 -1.0000 3043894 1579707047.80 151.5671 60.0028 32.0000 1.9933 1.9945 418.2859 418.5946 0.0463 -1.0000 -1.0000 3043957 1579707047.90 151.5671 60.0028 32.0000 1.9942 1.9954 418.0647 418.3734 0.0463 -1.0000 -1.0000 3044020 1579707048.00 151.6113 60.0028 32.0000 1.9940 1.9952 418.0886 418.3967 0.0462 -1.0000 -1.0000 3044097 1579707048.10 151.6113 60.0028 32.0000 1.9934 1.9946 418.2929 418.6011 0.0463 -1.0000 -1.0000 3044176 1579707048.20 151.6113 60.0028 32.0000 1.9936 1.9948 418.2079 418.5171 0.0464 -1.0000 -1.0000 3045254 1579707048.30 151.6113 60.0028 32.0000 1.9938 1.9950 418.0797 418.3875 0.0462 -1.0000 -1.0000 3045316 1579707048.40 151.6113 60.0028 32.0000 1.9938 1.9950 417.9505 418.2598 0.0464 -1.0000 -1.0000 3045379 1579707048.50 151.5084 60.0028 32.0000 1.9936 1.9948 418.0887 418.3969 0.0462 -1.0000 -1.0000 3045441 1579707048.60 151.4954 60.0028 32.0000 1.9918 1.9930 418.2580 418.5669 0.0463 -1.0000 -1.0000 3045520 1579707048.70 151.4954 60.0028 32.0000 1.9928 1.9941 418.2920 418.6003 0.0463 -1.0000 -1.0000 3045582 1579707048.80 151.4954 60.0028 32.0000 1.9930 1.9942 418.1845 418.4927 0.0462 -1.0000 -1.0000 3045644 1579707048.90 151.4954 60.0028 32.0000 1.9927 1.9939 418.0250 418.3313 0.0460 -1.0000 -1.0000 3045723 1579707049.00 151.4954 60.0028 32.0000 1.9932 1.9944 418.2607 418.5685 0.0461 -1.0000 -1.0000 3045785 1579707049.10 151.4269 60.0028 32.0000 1.9933 1.9945 418.2493 418.5570 0.0462 -1.0000 -1.0000 3045848 1579707049.20 151.4269 60.0028 32.0000 1.9929 1.9941 418.2571 418.5660 0.0463 -1.0000 -1.0000 3046176 1579707049.30 151.4269 60.0028 32.0000 1.9937 1.9949 418.0622 418.3695 0.0461 -1.0000 -1.0000 3046254 1579707049.40 151.4269 60.0028 32.0000 1.9939 1.9951 418.0169 418.3251 0.0464 -1.0000 -1.0000 3046316 1579707049.50 151.4269 60.0028 32.0000 1.9935 1.9947 418.2105 418.5183 0.0462 -1.0000 -1.0000 3046379 1579707049.60 151.5492 60.0022 32.0000 1.9942 1.9954 418.4543 418.7626 0.0461 -1.0000 -1.0000 3046441 1579707049.70 151.5492 60.0022 32.0000 1.9930 1.9942 418.5471 418.8554 0.0463 -1.0000 -1.0000 3046519 1579707049.80 151.5492 60.0022 32.0000 1.9937 1.9949 418.5703 418.8784 0.0462 -1.0000 -1.0000 3046582 1579707049.90 151.5492 60.0022 32.0000 1.9950 1.9962 418.3000 418.6079 0.0462 -1.0000 -1.0000 3046644 1579707050.00 151.5492 60.0022 32.0000 1.9949 1.9962 418.1872 418.4954 0.0463 -1.0000 -1.0000 3046722 1579707050.10 151.5492 60.0022 32.0000 1.9933 1.9945 418.3427 418.6505 0.0462 -1.0000 -1.0000 3046769 1579707050.20 151.5492 60.0022 32.0000 1.9938 1.9950 418.2988 418.6067 0.0462 -1.0000 -1.0000 3046847 1579707050.30 151.5819 60.0022 32.0000 1.9940 1.9952 418.3013 418.6092 0.0462 -1.0000 -1.0000 3046910 1579707050.40 151.5819 60.0022 32.0000 1.9937 1.9949 418.4995 418.8078 0.0462 -1.0000 -1.0000 3046972 1579707050.50 151.5819 60.0022 32.0000 1.9935 1.9947 419.1708 419.4797 0.0463 -1.0000 -1.0000 3047035 1579707050.60 151.5819 60.0022 32.0000 1.9927 1.9939 419.5024 419.8116 0.0462 -1.0000 -1.0000 3047113 1579707050.70 151.5819 60.0022 32.0000 1.9931 1.9943 419.1020 419.4094 0.0460 -1.0000 -1.0000 3047176 1579707050.80 151.5806 60.0022 32.0000 1.9938 1.9950 418.5207 418.8288 0.0462 -1.0000 -1.0000 3047238 1579707050.90 151.5805 60.0022 32.0000 1.9939 1.9951 418.3640 418.6719 0.0461 -1.0000 -1.0000 3047300 1579707051.00 151.5805 60.0022 32.0000 1.9931 1.9943 418.4648 418.7716 0.0461 -1.0000 -1.0000 3047379 1579707051.10 151.5805 60.0022 32.0000 1.9932 1.9945 418.4698 418.7786 0.0462 -1.0000 -1.0000 3047426 1579707051.20 151.5805 60.0022 32.0000 1.9931 1.9943 418.3415 418.6495 0.0462 -1.0000 -1.0000 3047504 1579707051.30 151.5805 60.0022 32.0000 1.9936 1.9948 418.1821 418.4898 0.0462 -1.0000 -1.0000 3048035 1579707051.40 151.5805 60.0022 32.0000 1.9934 1.9946 418.3196 418.6269 0.0461 -1.0000 -1.0000 3048113 1579707051.50 151.5204 60.0022 32.0000 1.9925 1.9937 418.3844 418.6914 0.0459 -1.0000 -1.0000 3048175 1579707051.60 151.5011 60.0022 32.0000 1.9929 1.9941 418.3268 418.6335 0.0461 -1.0000 -1.0000 3048238 1579707051.70 151.5011 60.0022 32.0000 1.9936 1.9948 418.0729 418.3803 0.0461 -1.0000 -1.0000 3048316 1579707051.80 151.5011 60.0022 32.0000 1.9939 1.9951 418.0877 418.3943 0.0460 -1.0000 -1.0000 3048379 1579707051.90 151.5011 60.0022 32.0000 1.9927 1.9939 418.1147 418.4216 0.0461 -1.0000 -1.0000 3048441 1579707052.00 151.4998 60.0022 32.0000 1.9928 1.9940 418.3023 418.6093 0.0460 -1.0000 -1.0000 3048519 1579707052.10 151.4540 60.0022 32.0000 1.9927 1.9939 418.4104 418.7172 0.0460 -1.0000 -1.0000 3048582 1579707052.20 151.4540 60.0022 32.0000 1.9942 1.9954 418.5939 418.9009 0.0460 -1.0000 -1.0000 3048644 1579707052.30 151.4540 60.0022 32.0000 1.9945 1.9957 418.6025 418.9099 0.0461 -1.0000 -1.0000 3048785 1579707052.40 151.4540 60.0022 32.0000 1.9936 1.9948 418.8162 419.1229 0.0459 -1.0000 -1.0000 3048847 1579707052.50 151.4540 60.0022 32.0000 1.9932 1.9944 418.7873 419.0943 0.0460 -1.0000 -1.0000 3048910 1579707052.60 151.4562 60.0022 32.0000 1.9936 1.9948 418.7477 419.0553 0.0461 -1.0000 -1.0000 3048972 1579707052.70 151.4967 60.0022 32.0000 1.9934 1.9946 418.5677 418.8754 0.0461 -1.0000 -1.0000 3049035 1579707052.80 151.4967 60.0022 32.0000 1.9937 1.9949 418.6958 419.0032 0.0460 -1.0000 -1.0000 3049723 1579707052.90 151.4967 60.0022 32.0000 1.9935 1.9947 418.9065 419.2127 0.0459 -1.0000 -1.0000 3049800 1579707053.00 151.4967 60.0022 32.0000 1.9928 1.9940 419.0930 419.4002 0.0460 -1.0000 -1.0000 3049863 1579707053.10 151.4967 60.0022 32.0000 1.9937 1.9949 419.1130 419.4208 0.0461 -1.0000 -1.0000 3049926 1579707053.20 151.5454 60.0022 32.0000 1.9943 1.9955 418.9956 419.3033 0.0461 -1.0000 -1.0000 3049988 1579707053.30 151.5838 60.0022 32.0000 1.9940 1.9952 419.0023 419.3093 0.0460 -1.0000 -1.0000 3050051 1579707053.40 151.5838 60.0022 32.0000 1.9928 1.9940 418.9251 419.2320 0.0460 -1.0000 -1.0000 3050129 1579707053.50 151.5838 60.0022 32.0000 1.9929 1.9941 418.8270 419.1335 0.0459 -1.0000 -1.0000 3050191 1579707053.60 151.5838 60.0022 32.0000 1.9930 1.9942 418.7588 419.0651 0.0459 -1.0000 -1.0000 3050254 1579707053.70 151.5838 60.0022 32.0000 1.9944 1.9956 418.7952 419.1022 0.0460 -1.0000 -1.0000 3050347 1579707053.80 151.4927 60.0022 32.0000 1.9935 1.9947 418.7696 419.0753 0.0458 -1.0000 -1.0000 3050426 1579707053.90 151.4927 60.0022 32.0000 1.9921 1.9933 418.7226 419.0287 0.0459 -1.0000 -1.0000 3050488 1579707054.00 151.4927 60.0022 32.0000 1.9928 1.9940 418.7061 419.0127 0.0459 -1.0000 -1.0000 3050550 1579707054.10 151.4927 60.0022 32.0000 1.9933 1.9945 418.7480 419.0535 0.0458 -1.0000 -1.0000 3050613 1579707054.20 151.4927 60.0022 32.0000 1.9939 1.9951 418.7518 419.0580 0.0459 -1.0000 -1.0000 3050675 1579707054.30 151.4909 60.0022 32.0000 1.9940 1.9952 418.7096 419.0157 0.0458 -1.0000 -1.0000 3050754 1579707054.40 151.4843 60.0022 32.0000 1.9926 1.9938 418.7681 419.0745 0.0460 -1.0000 -1.0000 3050816 1579707054.50 151.4843 60.0022 32.0000 1.9931 1.9943 418.5477 418.8544 0.0459 -1.0000 -1.0000 3050879 1579707054.60 151.4843 60.0022 32.0000 1.9929 1.9941 418.4045 418.7108 0.0459 -1.0000 -1.0000 3050957 1579707054.70 151.4843 60.0022 32.0000 1.9940 1.9952 418.3611 418.6669 0.0459 -1.0000 -1.0000 3051019 1579707054.80 151.4843 60.0022 32.0000 1.9937 1.9949 418.4677 418.7735 0.0459 -1.0000 -1.0000 3051082 1579707054.90 151.4843 60.0022 32.0000 1.9934 1.9946 418.6866 418.9929 0.0459 -1.0000 -1.0000 3051238 1579707055.00 151.5135 60.0026 32.0000 1.9936 1.9948 418.4779 418.7836 0.0459 -1.0000 -1.0000 3051300 1579707055.10 151.5292 60.0028 32.0000 1.9942 1.9954 418.4762 418.7834 0.0461 -1.0000 -1.0000 3051363 1579707055.20 151.5292 60.0028 32.0000 1.9941 1.9953 418.4033 418.7108 0.0461 -1.0000 -1.0000 3051441 1579707055.30 151.5292 60.0028 32.0000 1.9943 1.9955 418.3621 418.6680 0.0459 -1.0000 -1.0000 3051504 1579707055.40 151.5292 60.0028 32.0000 1.9929 1.9941 418.5514 418.8577 0.0460 -1.0000 -1.0000 3051941 1579707055.50 151.5292 60.0028 32.0000 1.9926 1.9938 418.5406 418.8469 0.0459 -1.0000 -1.0000 3052004 1579707055.60 151.5221 60.0028 32.0000 1.9938 1.9950 418.4752 418.7813 0.0459 -1.0000 -1.0000 3052066 1579707055.70 151.5221 60.0028 32.0000 1.9930 1.9942 418.4155 418.7209 0.0458 -1.0000 -1.0000 3052129 1579707055.80 151.5221 60.0028 32.0000 1.9931 1.9943 418.4871 418.7926 0.0458 -1.0000 -1.0000 3052191 1579707055.90 151.5221 60.0028 32.0000 1.9931 1.9943 418.5280 418.8341 0.0458 -1.0000 -1.0000 3052254 1579707056.00 151.5221 60.0028 32.0000 1.9933 1.9945 418.4345 418.7403 0.0459 -1.0000 -1.0000 3052332 1579707056.10 151.5221 60.0028 32.0000 1.9931 1.9943 418.3879 418.6937 0.0459 -1.0000 -1.0000 3052394 1579707056.20 151.4300 60.0028 32.0000 1.9941 1.9953 418.3567 418.6630 0.0459 -1.0000 -1.0000 3052457 1579707056.30 151.4194 60.0028 32.0000 1.9935 1.9947 418.3742 418.6799 0.0459 -1.0000 -1.0000 3052535 1579707056.40 151.4194 60.0028 32.0000 1.9927 1.9939 418.4700 418.7763 0.0459 -1.0000 -1.0000 3052957 1579707056.50 151.4194 60.0028 32.0000 1.9933 1.9945 418.3997 418.7058 0.0459 -1.0000 -1.0000 3053019 1579707056.60 151.4194 60.0028 32.0000 1.9938 1.9950 418.2682 418.5729 0.0457 -1.0000 -1.0000 3053097 1579707056.70 151.4194 60.0028 32.0000 1.9946 1.9958 418.1540 418.4590 0.0458 -1.0000 -1.0000 3053160 1579707056.80 151.4565 60.0028 32.0000 1.9938 1.9950 418.3114 418.6168 0.0459 -1.0000 -1.0000 3053222 1579707056.90 151.4565 60.0028 32.0000 1.9924 1.9936 418.4996 418.8041 0.0456 -1.0000 -1.0000 3053301 1579707057.00 151.4565 60.0028 32.0000 1.9931 1.9942 418.3688 418.6738 0.0457 -1.0000 -1.0000 3053394 1579707057.10 151.4565 60.0028 32.0000 1.9941 1.9953 418.1631 418.4674 0.0456 -1.0000 -1.0000 3053457 1579707057.20 151.4565 60.0028 32.0000 1.9941 1.9953 418.1331 418.4381 0.0458 -1.0000 -1.0000 3053535 1579707057.30 151.5334 60.0028 32.0000 1.9931 1.9943 418.2582 418.5628 0.0457 -1.0000 -1.0000 3053597 1579707057.40 151.5334 60.0028 32.0000 1.9937 1.9949 418.3305 418.6353 0.0457 -1.0000 -1.0000 3053675 1579707057.50 151.5334 60.0028 32.0000 1.9931 1.9943 418.3204 418.6238 0.0456 -1.0000 -1.0000 3053910 1579707057.60 151.5334 60.0028 32.0000 1.9934 1.9946 418.2575 418.5634 0.0459 -1.0000 -1.0000 3053973 1579707057.70 151.5334 60.0028 32.0000 1.9938 1.9950 418.1831 418.4876 0.0456 -1.0000 -1.0000 3054035 1579707057.80 151.5334 60.0028 32.0000 1.9936 1.9948 418.1884 418.4935 0.0457 -1.0000 -1.0000 3054097 1579707057.90 151.5322 60.0028 32.0000 1.9930 1.9942 418.2865 418.5909 0.0457 -1.0000 -1.0000 3054160 1579707058.00 151.5301 60.0028 32.0000 1.9926 1.9938 418.3175 418.6224 0.0457 -1.0000 -1.0000 3054441 1579707058.10 151.5301 60.0028 32.0000 1.9929 1.9941 418.1542 418.4584 0.0456 -1.0000 -1.0000 3054504 1579707058.20 151.5301 60.0028 32.0000 1.9942 1.9954 418.1368 418.4414 0.0458 -1.0000 -1.0000 3054582 1579707058.30 151.5301 60.0028 32.0000 1.9932 1.9944 418.2563 418.5611 0.0456 -1.0000 -1.0000 3054644 1579707058.40 151.5301 60.0028 32.0000 1.9923 1.9935 418.4377 418.7421 0.0457 -1.0000 -1.0000 3054707 1579707058.50 151.4475 60.0028 32.0000 1.9917 1.9929 418.4251 418.7303 0.0458 -1.0000 -1.0000 3054769 1579707058.60 151.4475 60.0028 32.0000 1.9926 1.9938 418.2746 418.5783 0.0455 -1.0000 -1.0000 3054847 1579707058.70 151.4475 60.0028 32.0000 1.9931 1.9943 418.1270 418.4309 0.0456 -1.0000 -1.0000 3054910 1579707058.80 151.4475 60.0028 32.0000 1.9931 1.9943 418.2335 418.5382 0.0457 -1.0000 -1.0000 3054972 1579707058.90 151.4475 60.0028 32.0000 1.9930 1.9942 418.2863 418.5912 0.0457 -1.0000 -1.0000 3055035 1579707059.00 151.4576 60.0028 32.0000 1.9928 1.9940 418.3560 418.6601 0.0457 -1.0000 -1.0000 3055441 1579707059.10 151.5518 60.0028 32.0000 1.9941 1.9953 418.1545 418.4597 0.0457 -1.0000 -1.0000 3055504 1579707059.20 151.5518 60.0028 32.0000 1.9937 1.9949 418.1312 418.4349 0.0455 -1.0000 -1.0000 3055582 1579707059.30 151.5518 60.0028 32.0000 1.9940 1.9952 418.3158 418.6220 0.0459 -1.0000 -1.0000 3055644 1579707059.40 151.5518 60.0028 32.0000 1.9937 1.9949 418.3850 418.6896 0.0456 -1.0000 -1.0000 3055723 1579707059.50 151.5518 60.0028 32.0000 1.9934 1.9946 418.4114 418.7159 0.0457 -1.0000 -1.0000 3056207 1579707059.60 151.5518 60.0028 32.0000 1.9933 1.9945 418.3906 418.6956 0.0458 -1.0000 -1.0000 3056270 1579707059.70 151.6561 60.0028 32.0000 1.9943 1.9955 418.2957 418.6014 0.0459 -1.0000 -1.0000 3056347 1579707059.80 151.6561 60.0028 32.0000 1.9944 1.9956 418.0799 418.3853 0.0458 -1.0000 -1.0000 3056426 1579707059.90 151.6561 60.0028 32.0000 1.9938 1.9950 418.2365 418.5418 0.0458 -1.0000 -1.0000 3056488 1579707060.00 151.6561 60.0028 32.0000 1.9932 1.9944 418.3340 418.6382 0.0455 -1.0000 -1.0000 3056566 1579707060.10 151.6561 60.0028 32.0000 1.9933 1.9945 418.4404 418.7447 0.0457 -1.0000 -1.0000 3056629 1579707060.20 151.6561 60.0028 32.0000 1.9944 1.9956 418.1450 418.4499 0.0457 -1.0000 -1.0000 3056691 1579707060.30 151.6486 60.0028 32.0000 1.9935 1.9947 418.2119 418.5169 0.0458 -1.0000 -1.0000 3056754 1579707060.40 151.5788 60.0028 32.0000 1.9930 1.9942 418.3055 418.6108 0.0458 -1.0000 -1.0000 3056832 1579707060.50 151.5788 60.0028 32.0000 1.9929 1.9941 418.3015 418.6069 0.0459 -1.0000 -1.0000 3056894 1579707060.60 151.5788 60.0028 32.0000 1.9926 1.9938 418.1699 418.4760 0.0458 -1.0000 -1.0000 3056957 1579707060.70 151.5788 60.0028 32.0000 1.9936 1.9948 418.0897 418.3941 0.0457 -1.0000 -1.0000 3057019 1579707060.80 151.5788 60.0028 32.0000 1.9929 1.9941 417.9630 418.2678 0.0457 -1.0000 -1.0000 3057082 1579707060.90 151.5004 60.0028 32.0000 1.9931 1.9943 418.0895 418.3931 0.0455 -1.0000 -1.0000 3057160 1579707061.00 151.3901 60.0028 32.0000 1.9921 1.9933 418.3377 418.6421 0.0457 -1.0000 -1.0000 3057222 1579707061.10 151.3901 60.0028 32.0000 1.9926 1.9938 418.2289 418.5343 0.0457 -1.0000 -1.0000 3057426 1579707061.20 151.3901 60.0028 32.0000 1.9928 1.9940 418.0783 418.3821 0.0456 -1.0000 -1.0000 3057504 1579707061.30 151.3901 60.0028 32.0000 1.9925 1.9937 418.1016 418.4065 0.0458 -1.0000 -1.0000 3057566 1579707061.40 151.3901 60.0028 32.0000 1.9920 1.9932 418.1858 418.4901 0.0457 -1.0000 -1.0000 3057629 1579707061.50 151.3714 60.0028 32.0000 1.9917 1.9929 418.2825 418.5871 0.0457 -1.0000 -1.0000 3057691 1579707061.60 151.3714 60.0028 32.0000 1.9925 1.9937 418.1185 418.4225 0.0456 -1.0000 -1.0000 3058175 1579707061.70 151.3714 60.0028 32.0000 1.9930 1.9942 417.9539 418.2589 0.0458 -1.0000 -1.0000 3058238 1579707061.80 151.3714 60.0028 32.0000 1.9932 1.9944 418.0186 418.3227 0.0456 -1.0000 -1.0000 3058300 1579707061.90 151.3714 60.0028 32.0000 1.9926 1.9938 418.1110 418.4158 0.0457 -1.0000 -1.0000 3058363 1579707062.00 151.3714 60.0028 32.0000 1.9931 1.9942 418.2797 418.5836 0.0455 -1.0000 -1.0000 3058441 1579707062.10 151.4480 60.0028 32.0000 1.9929 1.9941 418.3202 418.6250 0.0458 -1.0000 -1.0000 3058816 1579707062.20 151.4490 60.0028 32.0000 1.9930 1.9942 418.1764 418.4810 0.0456 -1.0000 -1.0000 3058879 1579707062.30 151.4490 60.0028 32.0000 1.9938 1.9950 418.1155 418.4186 0.0455 -1.0000 -1.0000 3058957 1579707062.40 151.4490 60.0028 32.0000 1.9926 1.9938 418.2952 418.5994 0.0457 -1.0000 -1.0000 3059019 1579707062.50 151.4490 60.0028 32.0000 1.9926 1.9938 418.3545 418.6580 0.0456 -1.0000 -1.0000 3059082 1579707062.60 151.4490 60.0028 32.0000 1.9919 1.9931 418.2275 418.5328 0.0458 -1.0000 -1.0000 3059691 1579707062.70 151.4471 60.0028 32.0000 1.9926 1.9938 418.0701 418.3749 0.0457 -1.0000 -1.0000 3059754 1579707062.80 151.4471 60.0028 32.0000 1.9931 1.9943 418.0170 418.3215 0.0457 -1.0000 -1.0000 3059816 1579707062.90 151.4471 60.0028 32.0000 1.9924 1.9936 418.0466 418.3504 0.0455 -1.0000 -1.0000 3059894 1579707063.00 151.4471 60.0028 32.0000 1.9925 1.9936 418.1827 418.4872 0.0458 -1.0000 -1.0000 3059957 1579707063.10 151.4471 60.0028 32.0000 1.9921 1.9933 418.3037 418.6090 0.0458 -1.0000 -1.0000 3100019 1579707063.20 151.4471 60.0028 32.0000 1.9927 1.9939 418.1114 418.4157 0.0457 -1.0000 -1.0000 3100082 1579707063.30 151.4636 60.0028 32.0000 1.9926 1.9938 418.0284 418.3321 0.0456 -1.0000 -1.0000 3100160 1579707063.40 151.4636 60.0028 32.0000 1.9926 1.9938 418.0877 418.3923 0.0457 -1.0000 -1.0000 3100222 1579707063.50 151.4636 60.0028 32.0000 1.9931 1.9943 418.2486 418.5532 0.0458 -1.0000 -1.0000 3100285 1579707063.60 151.4636 60.0028 32.0000 1.9929 1.9941 418.2209 418.5258 0.0457 -1.0000 -1.0000 3100363 1579707063.70 151.4636 60.0028 32.0000 1.9934 1.9946 418.2106 418.5145 0.0456 -1.0000 -1.0000 3100425 1579707063.80 151.4743 60.0028 32.0000 1.9931 1.9943 418.1217 418.4264 0.0458 -1.0000 -1.0000 3100488 1579707063.90 151.4743 60.0028 32.0000 1.9929 1.9941 418.3039 418.6088 0.0457 -1.0000 -1.0000 3100551 1579707064.00 151.4743 60.0028 32.0000 1.9931 1.9943 418.4202 418.7249 0.0457 -1.0000 -1.0000 3100629 1579707064.10 151.4743 60.0028 32.0000 1.9937 1.9949 418.3413 418.6460 0.0456 -1.0000 -1.0000 3100691 1579707064.20 151.4743 60.0028 32.0000 1.9937 1.9949 418.3465 418.6505 0.0456 -1.0000 -1.0000 3100754 1579707064.30 151.5006 60.0029 32.0000 1.9936 1.9948 418.2096 418.5144 0.0458 -1.0000 -1.0000 3100832 1579707064.40 151.5720 60.0031 32.0000 1.9932 1.9944 418.2717 418.5769 0.0458 -1.0000 -1.0000 3100894 1579707064.50 151.5720 60.0031 32.0000 1.9933 1.9945 418.4410 418.7454 0.0456 -1.0000 -1.0000 3100957 1579707064.60 151.5720 60.0031 32.0000 1.9933 1.9945 418.3400 418.6443 0.0457 -1.0000 -1.0000 3101035 1579707064.70 151.5720 60.0031 32.0000 1.9946 1.9958 418.1683 418.4729 0.0458 -1.0000 -1.0000 3101222 1579707064.80 151.5720 60.0031 32.0000 1.9938 1.9950 418.1838 418.4888 0.0457 -1.0000 -1.0000 3101285 1579707064.90 151.5720 60.0031 32.0000 1.9936 1.9948 418.3972 418.7012 0.0457 -1.0000 -1.0000 3101363 1579707065.00 151.5720 60.0031 32.0000 1.9932 1.9944 418.4201 418.7258 0.0458 -1.0000 -1.0000 3101426 1579707065.10 151.5720 60.0031 32.0000 1.9940 1.9952 418.2180 418.5227 0.0457 -1.0000 -1.0000 3101488 1579707065.20 151.5720 60.0031 32.0000 1.9935 1.9947 418.1340 418.4393 0.0458 -1.0000 -1.0000 3102332 1579707065.30 151.5720 60.0031 32.0000 1.9934 1.9946 418.1119 418.4174 0.0459 -1.0000 -1.0000 3102394 1579707065.40 151.5720 60.0031 32.0000 1.9935 1.9947 418.2565 418.5617 0.0457 -1.0000 -1.0000 3102472 1579707065.50 151.5720 60.0031 32.0000 1.9922 1.9934 418.3533 418.6597 0.0459 -1.0000 -1.0000 3102535 1579707065.60 151.5086 60.0031 32.0000 1.9932 1.9944 418.2233 418.5287 0.0459 -1.0000 -1.0000 3102597 1579707065.70 151.4796 60.0031 32.0000 1.9939 1.9951 418.1760 418.4798 0.0457 -1.0000 -1.0000 3102660 1579707065.80 151.4796 60.0031 32.0000 1.9928 1.9940 418.1674 418.4738 0.0459 -1.0000 -1.0000 3102722 1579707065.90 151.4796 60.0031 32.0000 1.9924 1.9936 418.2828 418.5870 0.0456 -1.0000 -1.0000 3102785 1579707066.00 151.4796 60.0031 32.0000 1.9929 1.9941 418.3020 418.6065 0.0457 -1.0000 -1.0000 3102863 1579707066.10 151.4796 60.0031 32.0000 1.9929 1.9941 418.1773 418.4831 0.0458 -1.0000 -1.0000 3102926 1579707066.20 151.4354 60.0031 32.0000 1.9940 1.9952 418.1175 418.4222 0.0457 -1.0000 -1.0000 3102988 1579707066.30 151.4354 60.0031 32.0000 1.9935 1.9947 418.0810 418.3870 0.0459 -1.0000 -1.0000 3103066 1579707066.40 151.4354 60.0031 32.0000 1.9933 1.9945 418.1637 418.4688 0.0458 -1.0000 -1.0000 3103129 1579707066.50 151.4354 60.0031 32.0000 1.9923 1.9935 418.3832 418.6883 0.0457 -1.0000 -1.0000 3103191 1579707066.60 151.4354 60.0031 32.0000 1.9925 1.9937 418.3938 418.6996 0.0459 -1.0000 -1.0000 3103254 1579707066.70 151.4354 60.0031 32.0000 1.9935 1.9947 418.3314 418.6363 0.0456 -1.0000 -1.0000 3103316 1579707066.80 151.4420 60.0031 32.0000 1.9931 1.9943 418.2132 418.5171 0.0456 -1.0000 -1.0000 3103379 1579707066.90 151.4731 60.0031 32.0000 1.9933 1.9945 418.4315 418.7362 0.0457 -1.0000 -1.0000 3103457 1579707067.00 151.4731 60.0031 32.0000 1.9926 1.9938 418.4312 418.7367 0.0458 -1.0000 -1.0000 3103519 1579707067.10 151.4731 60.0031 32.0000 1.9932 1.9944 418.3733 418.6781 0.0457 -1.0000 -1.0000 3103582 1579707067.20 151.4731 60.0031 32.0000 1.9934 1.9946 418.2413 418.5463 0.0458 -1.0000 -1.0000 3103660 1579707067.30 151.4731 60.0031 32.0000 1.9926 1.9938 418.4120 418.7170 0.0457 -1.0000 -1.0000 3103722 1579707067.40 151.4731 60.0031 32.0000 1.9924 1.9936 418.4653 418.7702 0.0458 -1.0000 -1.0000 3103785 1579707067.50 151.4731 60.0031 32.0000 1.9928 1.9940 418.5329 418.8379 0.0457 -1.0000 -1.0000 3103847 1579707067.60 151.4731 60.0031 32.0000 1.9937 1.9949 418.4625 418.7675 0.0458 -1.0000 -1.0000 3103941 1579707067.70 151.4731 60.0031 32.0000 1.9935 1.9947 418.3141 418.6195 0.0458 -1.0000 -1.0000 3104004 1579707067.80 151.4731 60.0031 32.0000 1.9933 1.9945 418.2964 418.6014 0.0458 -1.0000 -1.0000 3104238 1579707067.90 151.4984 60.0031 32.0000 1.9923 1.9935 418.4099 418.7152 0.0458 -1.0000 -1.0000 3104300 1579707068.00 151.5037 60.0031 32.0000 1.9925 1.9937 418.4117 418.7166 0.0457 -1.0000 -1.0000 3104379 1579707068.10 151.5037 60.0031 32.0000 1.9929 1.9941 418.3336 418.6390 0.0458 -1.0000 -1.0000 3104441 1579707068.20 151.5037 60.0031 32.0000 1.9932 1.9944 418.3063 418.6118 0.0458 -1.0000 -1.0000 3104504 1579707068.30 151.5037 60.0031 32.0000 1.9927 1.9939 418.2148 418.5194 0.0457 -1.0000 -1.0000 3104941 1579707068.40 151.5037 60.0031 32.0000 1.9917 1.9929 418.2702 418.5753 0.0457 -1.0000 -1.0000 3105004 1579707068.50 151.5037 60.0031 32.0000 1.9919 1.9931 418.3570 418.6609 0.0456 -1.0000 -1.0000 3105066 1579707068.60 151.5052 60.0031 32.0000 1.9920 1.9932 418.3906 418.6957 0.0458 -1.0000 -1.0000 3105144 1579707068.70 151.5052 60.0031 32.0000 1.9925 1.9937 418.3159 418.6209 0.0458 -1.0000 -1.0000 3105207 1579707068.80 151.5052 60.0031 32.0000 1.9929 1.9941 418.1976 418.5026 0.0457 -1.0000 -1.0000 3105441 1579707068.90 151.5052 60.0031 32.0000 1.9929 1.9941 418.2564 418.5613 0.0457 -1.0000 -1.0000 3105520 1579707069.00 151.5052 60.0031 32.0000 1.9915 1.9927 418.3596 418.6641 0.0457 -1.0000 -1.0000 3105582 1579707069.10 151.4771 60.0031 32.0000 1.9925 1.9937 418.3272 418.6321 0.0458 -1.0000 -1.0000 3105645 1579707069.20 151.4095 60.0031 32.0000 1.9933 1.9945 418.2133 418.5177 0.0456 -1.0000 -1.0000 3105723 1579707069.30 151.4095 60.0031 32.0000 1.9929 1.9941 418.1151 418.4188 0.0456 -1.0000 -1.0000 3105785 1579707069.40 151.4095 60.0031 32.0000 1.9941 1.9953 418.3205 418.6253 0.0457 -1.0000 -1.0000 3105957 1579707069.50 151.4095 60.0031 32.0000 1.9933 1.9945 418.4619 418.7663 0.0456 -1.0000 -1.0000 3106020 1579707069.60 151.4095 60.0031 32.0000 1.9929 1.9941 418.4485 418.7540 0.0458 -1.0000 -1.0000 3106082 1579707069.70 151.4306 60.0028 32.0000 1.9934 1.9946 418.2652 418.5696 0.0456 -1.0000 -1.0000 3106160 1579707069.80 151.4306 60.0028 32.0000 1.9936 1.9948 418.2266 418.5315 0.0458 -1.0000 -1.0000 3106223 1579707069.90 151.4306 60.0028 32.0000 1.9930 1.9942 418.4623 418.7676 0.0458 -1.0000 -1.0000 3106457 1579707070.00 151.4306 60.0028 32.0000 1.9921 1.9933 418.3461 418.6506 0.0457 -1.0000 -1.0000 3106535 1579707070.10 151.4306 60.0028 32.0000 1.9939 1.9951 418.2448 418.5499 0.0458 -1.0000 -1.0000 3106597 1579707070.20 151.4306 60.0028 32.0000 1.9938 1.9950 418.1175 418.4214 0.0457 -1.0000 -1.0000 3106660 1579707070.30 151.4306 60.0028 32.0000 1.9934 1.9945 418.3838 418.6895 0.0458 -1.0000 -1.0000 3106738 1579707070.40 151.5506 60.0028 32.0000 1.9925 1.9937 418.3823 418.6867 0.0456 -1.0000 -1.0000 3106910 1579707070.50 151.5506 60.0028 32.0000 1.9933 1.9944 418.3587 418.6644 0.0458 -1.0000 -1.0000 3106972 1579707070.60 151.5506 60.0028 32.0000 1.9936 1.9948 418.2404 418.5449 0.0457 -1.0000 -1.0000 3107050 1579707070.70 151.5506 60.0028 32.0000 1.9933 1.9945 418.2699 418.5756 0.0459 -1.0000 -1.0000 3107113 1579707070.80 151.5506 60.0028 32.0000 1.9924 1.9937 418.3602 418.6659 0.0458 -1.0000 -1.0000 3107175 1579707070.90 151.5384 60.0028 32.0000 1.9923 1.9935 418.5616 418.8662 0.0457 -1.0000 -1.0000 3107675 1579707071.00 151.5302 60.0028 32.0000 1.9926 1.9938 418.5323 418.8373 0.0458 -1.0000 -1.0000 3107738 1579707071.10 151.5302 60.0028 32.0000 1.9934 1.9946 418.4289 418.7334 0.0457 -1.0000 -1.0000 3107800 1579707071.20 151.5302 60.0028 32.0000 1.9939 1.9951 418.3252 418.6299 0.0457 -1.0000 -1.0000 3107863 1579707071.30 151.5302 60.0028 32.0000 1.9932 1.9944 418.3867 418.6920 0.0458 -1.0000 -1.0000 3107926 1579707071.40 151.5302 60.0028 32.0000 1.9929 1.9941 418.4159 418.7202 0.0456 -1.0000 -1.0000 3108175 1579707071.50 151.5208 60.0028 32.0000 1.9935 1.9947 418.3052 418.6096 0.0457 -1.0000 -1.0000 3108238 1579707071.60 151.5208 60.0028 32.0000 1.9936 1.9948 418.2051 418.5095 0.0457 -1.0000 -1.0000 3108300 1579707071.70 151.5208 60.0028 32.0000 1.9937 1.9949 418.1403 418.4447 0.0457 -1.0000 -1.0000 3108379 1579707071.80 151.5208 60.0028 32.0000 1.9934 1.9946 418.2826 418.5867 0.0456 -1.0000 -1.0000 3108441 1579707071.90 151.5208 60.0028 32.0000 1.9927 1.9939 418.2773 418.5819 0.0457 -1.0000 -1.0000 3108504 1579707072.00 151.5067 60.0028 32.0000 1.9925 1.9937 418.2365 418.5416 0.0457 -1.0000 -1.0000 3108582 1579707072.10 151.4549 60.0028 32.0000 1.9935 1.9947 418.1814 418.4854 0.0456 -1.0000 -1.0000 3108644 1579707072.20 151.4549 60.0028 32.0000 1.9943 1.9955 417.9679 418.2716 0.0455 -1.0000 -1.0000 3108707 1579707072.30 151.4549 60.0028 32.0000 1.9929 1.9941 418.0759 418.3807 0.0458 -1.0000 -1.0000 3108769 1579707072.40 151.4549 60.0028 32.0000 1.9924 1.9936 418.1984 418.5034 0.0457 -1.0000 -1.0000 3109175 1579707072.50 151.4549 60.0028 32.0000 1.9934 1.9946 418.1317 418.4364 0.0457 -1.0000 -1.0000 3109238 1579707072.60 151.4493 60.0028 32.0000 1.9936 1.9948 418.0428 418.3476 0.0457 -1.0000 -1.0000 3109316 1579707072.70 151.4483 60.0028 32.0000 1.9932 1.9944 418.0070 418.3102 0.0456 -1.0000 -1.0000 3109379 1579707072.80 151.4483 60.0028 32.0000 1.9933 1.9945 418.1004 418.4049 0.0457 -1.0000 -1.0000 3109441 1579707072.90 151.4483 60.0028 32.0000 1.9931 1.9943 418.2405 418.5443 0.0455 -1.0000 -1.0000 3109520 1579707073.00 151.4483 60.0028 32.0000 1.9927 1.9939 418.1469 418.4503 0.0456 -1.0000 -1.0000 3109582 1579707073.10 151.4483 60.0028 32.0000 1.9931 1.9943 418.0539 418.3576 0.0455 -1.0000 -1.0000 3109645 1579707073.20 151.5725 60.0028 32.0000 1.9940 1.9952 418.0539 418.3574 0.0456 -1.0000 -1.0000 3109707 1579707073.30 151.5725 60.0028 32.0000 1.9936 1.9948 418.0689 418.3734 0.0457 -1.0000 -1.0000 3109770 1579707073.40 151.5725 60.0028 32.0000 1.9930 1.9942 418.1734 418.4788 0.0458 -1.0000 -1.0000 3109848 1579707073.50 151.5725 60.0028 32.0000 1.9926 1.9938 418.2388 418.5439 0.0457 -1.0000 -1.0000 3110223 1579707073.60 151.5725 60.0028 32.0000 1.9933 1.9945 418.1078 418.4118 0.0456 -1.0000 -1.0000 3110285 1579707073.70 151.5482 60.0028 32.0000 1.9940 1.9952 417.9620 418.2664 0.0457 -1.0000 -1.0000 3110363 1579707073.80 151.5482 60.0028 32.0000 1.9936 1.9948 417.9477 418.2524 0.0457 -1.0000 -1.0000 3110426 1579707073.90 151.5482 60.0028 32.0000 1.9925 1.9937 418.1083 418.4120 0.0456 -1.0000 -1.0000 3110488 1579707074.00 151.5482 60.0028 32.0000 1.9928 1.9940 418.1449 418.4495 0.0457 -1.0000 -1.0000 3110550 1579707074.10 151.5482 60.0028 32.0000 1.9932 1.9944 418.0866 418.3913 0.0457 -1.0000 -1.0000 3110613 1579707074.20 151.4705 60.0028 32.0000 1.9937 1.9949 418.0277 418.3320 0.0457 -1.0000 -1.0000 3110675 1579707074.30 151.4038 60.0028 32.0000 1.9935 1.9947 417.9812 418.2856 0.0457 -1.0000 -1.0000 3110754 1579707074.40 151.4038 60.0028 32.0000 1.9926 1.9938 418.2299 418.5349 0.0457 -1.0000 -1.0000 3110816 1579707074.50 151.4038 60.0028 32.0000 1.9924 1.9936 418.2413 418.5459 0.0457 -1.0000 -1.0000 3110926 1579707074.60 151.4038 60.0028 32.0000 1.9926 1.9938 418.0383 418.3429 0.0457 -1.0000 -1.0000 3110988 1579707074.70 151.4038 60.0028 32.0000 1.9931 1.9943 417.9621 418.2665 0.0457 -1.0000 -1.0000 3111050 1579707074.80 151.4363 60.0020 32.0000 1.9927 1.9939 418.0958 418.4002 0.0457 -1.0000 -1.0000 3111113 1579707074.90 151.4416 60.0018 32.0000 1.9929 1.9941 418.1780 418.4820 0.0456 -1.0000 -1.0000 3111191 1579707075.00 151.4416 60.0018 32.0000 1.9934 1.9946 418.1943 418.4984 0.0457 -1.0000 -1.0000 3111941 1579707075.10 151.4416 60.0018 32.0000 1.9931 1.9943 418.0642 418.3687 0.0457 -1.0000 -1.0000 3112004 1579707075.20 151.4416 60.0018 32.0000 1.9934 1.9946 418.0031 418.3071 0.0456 -1.0000 -1.0000 3112082 1579707075.30 151.4416 60.0018 32.0000 1.9925 1.9937 418.1185 418.4217 0.0456 -1.0000 -1.0000 3112145 1579707075.40 151.4416 60.0018 32.0000 1.9934 1.9945 418.1468 418.4516 0.0457 -1.0000 -1.0000 3112223 1579707075.50 151.4416 60.0018 32.0000 1.9931 1.9943 418.1521 418.4566 0.0457 -1.0000 -1.0000 3112285 1579707075.60 151.4416 60.0018 32.0000 1.9939 1.9951 417.9686 418.2720 0.0456 -1.0000 -1.0000 3112347 1579707075.70 151.4416 60.0018 32.0000 1.9934 1.9946 417.9843 418.2883 0.0457 -1.0000 -1.0000 3112426 1579707075.80 151.4416 60.0018 32.0000 1.9935 1.9947 418.0315 418.3360 0.0457 -1.0000 -1.0000 3112488 1579707075.90 151.4416 60.0018 32.0000 1.9928 1.9940 418.2247 418.5298 0.0458 -1.0000 -1.0000 3112550 1579707076.00 151.8395 60.0018 32.0000 1.9940 1.9952 418.1125 418.4171 0.0457 -1.0000 -1.0000 3112644 1579707076.10 151.8395 60.0018 32.0000 1.9948 1.9960 418.0225 418.3266 0.0456 -1.0000 -1.0000 3112707 1579707076.20 151.8395 60.0018 32.0000 1.9950 1.9962 418.0483 418.3525 0.0456 -1.0000 -1.0000 3112769 1579707076.30 151.8395 60.0018 32.0000 1.9949 1.9961 418.3145 418.6179 0.0455 -1.0000 -1.0000 3112832 1579707076.40 151.8395 60.0018 32.0000 1.9948 1.9960 418.3693 418.6729 0.0455 -1.0000 -1.0000 3112894 1579707076.50 151.8395 60.0018 32.0000 1.9950 1.9962 418.3044 418.6090 0.0457 -1.0000 -1.0000 3112957 1579707076.60 151.6468 60.0018 32.0000 1.9951 1.9963 418.1034 418.4083 0.0458 -1.0000 -1.0000 3113160 1579707076.70 151.5790 60.0018 32.0000 1.9944 1.9956 418.0302 418.3347 0.0456 -1.0000 -1.0000 3113222 1579707076.80 151.5790 60.0018 32.0000 1.9943 1.9955 418.1740 418.4784 0.0457 -1.0000 -1.0000 3113300 1579707076.90 151.5790 60.0018 32.0000 1.9945 1.9957 418.2125 418.5168 0.0456 -1.0000 -1.0000 3113379 1579707077.00 151.5790 60.0018 32.0000 1.9947 1.9959 418.1913 418.4954 0.0457 -1.0000 -1.0000 3113441 1579707077.10 151.5790 60.0018 32.0000 1.9949 1.9961 417.9926 418.2970 0.0457 -1.0000 -1.0000 3113504 1579707077.20 151.5790 60.0018 32.0000 1.9945 1.9957 418.2067 418.5113 0.0457 -1.0000 -1.0000 3113566 1579707077.30 151.5790 60.0018 32.0000 1.9937 1.9949 418.3099 418.6143 0.0457 -1.0000 -1.0000 3113629 1579707077.40 151.5790 60.0018 32.0000 1.9941 1.9953 418.2258 418.5314 0.0459 -1.0000 -1.0000 3113707 1579707077.50 151.5790 60.0018 32.0000 1.9948 1.9960 418.1117 418.4171 0.0458 -1.0000 -1.0000 3113770 1579707077.60 151.5790 60.0018 32.0000 1.9945 1.9957 418.0418 418.3461 0.0456 -1.0000 -1.0000 3113832 1579707077.70 151.5056 60.0018 32.0000 1.9940 1.9951 418.0392 418.3432 0.0456 -1.0000 -1.0000 3113910 1579707077.80 151.4917 60.0018 32.0000 1.9935 1.9947 418.3381 418.6419 0.0456 -1.0000 -1.0000 3113972 1579707077.90 151.4917 60.0018 32.0000 1.9931 1.9943 418.3244 418.6286 0.0457 -1.0000 -1.0000 3114035 1579707078.00 151.4917 60.0018 32.0000 1.9930 1.9941 418.2193 418.5238 0.0457 -1.0000 -1.0000 3114098 1579707078.10 151.4917 60.0018 32.0000 1.9938 1.9950 418.1316 418.4356 0.0456 -1.0000 -1.0000 3114223 1579707078.20 151.4917 60.0018 32.0000 1.9927 1.9939 418.1795 418.4835 0.0456 -1.0000 -1.0000 3114285 1579707078.30 151.5335 60.0018 32.0000 1.9926 1.9938 418.3769 418.6806 0.0455 -1.0000 -1.0000 3114363 1579707078.40 151.5335 60.0018 32.0000 1.9930 1.9942 418.2527 418.5561 0.0455 -1.0000 -1.0000 3114426 1579707078.50 151.5335 60.0018 32.0000 1.9934 1.9946 418.1178 418.4217 0.0456 -1.0000 -1.0000 3114488 1579707078.60 151.5335 60.0018 32.0000 1.9934 1.9946 417.9455 418.2494 0.0457 -1.0000 -1.0000 3114722 1579707078.70 151.5335 60.0018 32.0000 1.9927 1.9939 418.1425 418.4469 0.0456 -1.0000 -1.0000 3114785 1579707078.80 151.5059 60.0018 32.0000 1.9931 1.9943 418.1626 418.4669 0.0457 -1.0000 -1.0000 3114847 1579707078.90 151.5059 60.0018 32.0000 1.9935 1.9947 418.1156 418.4208 0.0457 -1.0000 -1.0000 3114926 1579707079.00 151.5059 60.0018 32.0000 1.9934 1.9946 418.0243 418.3283 0.0457 -1.0000 -1.0000 3114988 1579707079.10 151.5059 60.0018 32.0000 1.9932 1.9944 417.9892 418.2943 0.0458 -1.0000 -1.0000 3116035 1579707079.20 151.5059 60.0018 32.0000 1.9931 1.9943 417.9343 418.2383 0.0457 -1.0000 -1.0000 3116113 1579707079.30 151.5059 60.0018 32.0000 1.9925 1.9937 418.1396 418.4445 0.0457 -1.0000 -1.0000 3116175 1579707079.40 151.4131 60.0018 32.0000 1.9926 1.9938 418.1458 418.4505 0.0457 -1.0000 -1.0000 3116238 1579707079.50 151.4131 60.0018 32.0000 1.9930 1.9942 418.0400 418.3438 0.0456 -1.0000 -1.0000 3116300 1579707079.60 151.4131 60.0018 32.0000 1.9931 1.9943 418.0353 418.3397 0.0457 -1.0000 -1.0000 3116363 1579707079.70 151.4131 60.0018 32.0000 1.9924 1.9936 418.1112 418.4163 0.0457 -1.0000 -1.0000 3116441 1579707079.80 151.4131 60.0018 32.0000 1.9926 1.9938 418.1257 418.4285 0.0455 -1.0000 -1.0000 3116504 1579707079.90 151.4131 60.0018 32.0000 1.9932 1.9944 418.2157 418.5192 0.0455 -1.0000 -1.0000 3116566 1579707080.00 151.4124 60.0016 32.0000 1.9932 1.9944 418.0148 418.3201 0.0459 -1.0000 -1.0000 3116644 1579707080.10 151.4124 60.0016 32.0000 1.9935 1.9947 418.0362 418.3407 0.0457 -1.0000 -1.0000 3116707 1579707080.20 151.4124 60.0016 32.0000 1.9930 1.9942 417.9536 418.2578 0.0457 -1.0000 -1.0000 3116769 1579707080.30 151.4124 60.0016 32.0000 1.9927 1.9939 418.1253 418.4307 0.0458 -1.0000 -1.0000 3116832 1579707080.40 151.4124 60.0016 32.0000 1.9932 1.9943 418.2031 418.5076 0.0457 -1.0000 -1.0000 3116894 1579707080.50 151.4124 60.0016 32.0000 1.9932 1.9943 418.0943 418.3993 0.0458 -1.0000 -1.0000 3116957 1579707080.60 151.5068 60.0016 32.0000 1.9939 1.9951 418.0207 418.3256 0.0457 -1.0000 -1.0000 3117035 1579707080.70 151.5183 60.0016 32.0000 1.9923 1.9935 418.0160 418.3200 0.0457 -1.0000 -1.0000 3117097 1579707080.80 151.5183 60.0016 32.0000 1.9930 1.9942 418.2646 418.5695 0.0457 -1.0000 -1.0000 3117160 1579707080.90 151.5183 60.0016 32.0000 1.9928 1.9940 418.2392 418.5446 0.0459 -1.0000 -1.0000 3117238 1579707081.00 151.5183 60.0016 32.0000 1.9933 1.9945 418.0475 418.3530 0.0458 -1.0000 -1.0000 3117300 1579707081.10 151.5183 60.0016 32.0000 1.9929 1.9941 418.0514 418.3556 0.0456 -1.0000 -1.0000 3117363 1579707081.20 151.5183 60.0016 32.0000 1.9927 1.9939 418.1583 418.4616 0.0455 -1.0000 -1.0000 3117441 1579707081.30 151.5287 60.0016 32.0000 1.9923 1.9934 418.2475 418.5524 0.0457 -1.0000 -1.0000 3117504 1579707081.40 151.5287 60.0016 32.0000 1.9921 1.9933 418.1857 418.4902 0.0457 -1.0000 -1.0000 3117566 1579707081.50 151.5287 60.0016 32.0000 1.9928 1.9940 418.2116 418.5165 0.0458 -1.0000 -1.0000 3117629 1579707081.60 151.5287 60.0016 32.0000 1.9926 1.9938 418.2201 418.5254 0.0458 -1.0000 -1.0000 3117691 1579707081.70 151.5287 60.0016 32.0000 1.9929 1.9941 418.3262 418.6309 0.0457 -1.0000 -1.0000 3117988 1579707081.80 151.3957 60.0016 32.0000 1.9931 1.9943 418.2487 418.5536 0.0458 -1.0000 -1.0000 3118051 1579707081.90 151.3957 60.0016 32.0000 1.9932 1.9944 418.0437 418.3485 0.0458 -1.0000 -1.0000 3118113 1579707082.00 151.3957 60.0016 32.0000 1.9934 1.9946 418.0317 418.3370 0.0458 -1.0000 -1.0000 3118175 1579707082.10 151.3957 60.0016 32.0000 1.9929 1.9941 418.1332 418.4374 0.0457 -1.0000 -1.0000 3118238 1579707082.20 151.3957 60.0016 32.0000 1.9926 1.9938 418.2311 418.5362 0.0458 -1.0000 -1.0000 3118472 1579707082.30 151.3957 60.0016 32.0000 1.9934 1.9946 418.2882 418.5937 0.0458 -1.0000 -1.0000 3118551 1579707082.40 151.4487 60.0016 32.0000 1.9938 1.9950 418.1915 418.4972 0.0459 -1.0000 -1.0000 3118613 1579707082.50 151.4487 60.0016 32.0000 1.9934 1.9946 418.0109 418.3152 0.0457 -1.0000 -1.0000 3118675 1579707082.60 151.4487 60.0016 32.0000 1.9933 1.9945 418.2106 418.5156 0.0457 -1.0000 -1.0000 3118738 1579707082.70 151.4487 60.0016 32.0000 1.9939 1.9951 418.2066 418.5113 0.0457 -1.0000 -1.0000 3118972 1579707082.80 151.4487 60.0016 32.0000 1.9937 1.9949 418.0902 418.3954 0.0458 -1.0000 -1.0000 3119035 1579707082.90 151.4861 60.0016 32.0000 1.9940 1.9952 418.1396 418.4438 0.0456 -1.0000 -1.0000 3119113 1579707083.00 151.5086 60.0016 32.0000 1.9931 1.9943 418.2322 418.5367 0.0457 -1.0000 -1.0000 3119175 1579707083.10 151.5086 60.0016 32.0000 1.9923 1.9935 418.3942 418.6995 0.0458 -1.0000 -1.0000 3119238 1579707083.20 151.5086 60.0016 32.0000 1.9929 1.9941 418.3139 418.6191 0.0458 -1.0000 -1.0000 3119316 1579707083.30 151.5086 60.0016 32.0000 1.9934 1.9946 418.1475 418.4532 0.0459 -1.0000 -1.0000 3119441 1579707083.40 151.5086 60.0016 32.0000 1.9935 1.9947 418.1126 418.4172 0.0458 -1.0000 -1.0000 3119504 1579707083.50 151.5192 60.0016 32.0000 1.9934 1.9946 418.1579 418.4639 0.0458 -1.0000 -1.0000 3119566 1579707083.60 151.5192 60.0016 32.0000 1.9930 1.9942 418.3706 418.6756 0.0457 -1.0000 -1.0000 3119629 1579707083.70 151.5192 60.0016 32.0000 1.9925 1.9937 418.3290 418.6340 0.0457 -1.0000 -1.0000 3119707 1579707083.80 151.5192 60.0016 32.0000 1.9931 1.9943 418.0751 418.3799 0.0459 -1.0000 -1.0000 3119972 1579707083.90 151.5192 60.0016 32.0000 1.9933 1.9945 418.2544 418.5599 0.0457 -1.0000 -1.0000 3120035 1579707084.00 151.4639 60.0016 32.0000 1.9930 1.9942 418.4233 418.7284 0.0458 -1.0000 -1.0000 3120113 1579707084.10 151.4582 60.0016 32.0000 1.9921 1.9933 418.3955 418.7011 0.0458 -1.0000 -1.0000 3120175 1579707084.20 151.4582 60.0016 32.0000 1.9932 1.9944 418.3780 418.6840 0.0459 -1.0000 -1.0000 3120238 1579707084.30 151.4582 60.0016 32.0000 1.9930 1.9942 418.3915 418.6982 0.0460 -1.0000 -1.0000 3120316 1579707084.40 151.4582 60.0016 32.0000 1.9934 1.9946 418.0386 418.3434 0.0457 -1.0000 -1.0000 3120379 1579707084.50 151.4564 60.0016 32.0000 1.9927 1.9939 418.1806 418.4860 0.0459 -1.0000 -1.0000 3120441 1579707084.60 151.4211 60.0016 32.0000 1.9926 1.9938 418.3642 418.6699 0.0458 -1.0000 -1.0000 3120519 1579707084.70 151.4211 60.0016 32.0000 1.9929 1.9941 418.3554 418.6606 0.0458 -1.0000 -1.0000 3120582 1579707084.80 151.4211 60.0016 32.0000 1.9928 1.9940 418.2717 418.5784 0.0460 -1.0000 -1.0000 3120972 1579707084.90 151.4211 60.0016 32.0000 1.9926 1.9938 418.0141 418.3193 0.0459 -1.0000 -1.0000 3121051 1579707085.00 151.4211 60.0016 32.0000 1.9930 1.9942 418.1863 418.4926 0.0459 -1.0000 -1.0000 3121113 1579707085.10 151.4816 60.0016 32.0000 1.9920 1.9932 418.2730 418.5790 0.0459 -1.0000 -1.0000 3121175 1579707085.20 151.4816 60.0016 32.0000 1.9929 1.9941 418.1836 418.4902 0.0460 -1.0000 -1.0000 3121238 1579707085.30 151.4816 60.0016 32.0000 1.9934 1.9946 418.0336 418.3402 0.0460 -1.0000 -1.0000 3121425 1579707085.40 151.4816 60.0016 32.0000 1.9938 1.9950 418.0223 418.3277 0.0459 -1.0000 -1.0000 3121504 1579707085.50 151.4816 60.0016 32.0000 1.9934 1.9946 418.1237 418.4300 0.0459 -1.0000 -1.0000 3121566 1579707085.60 151.5425 60.0016 32.0000 1.9922 1.9934 418.3834 418.6896 0.0460 -1.0000 -1.0000 3121629 1579707085.70 151.5708 60.0016 32.0000 1.9922 1.9934 418.4286 418.7352 0.0459 -1.0000 -1.0000 3121691 1579707085.80 151.5708 60.0016 32.0000 1.9935 1.9947 418.2627 418.5687 0.0459 -1.0000 -1.0000 3122238 1579707085.90 151.5708 60.0016 32.0000 1.9934 1.9946 418.2811 418.5869 0.0459 -1.0000 -1.0000 3122301 1579707086.00 151.5708 60.0016 32.0000 1.9930 1.9942 418.5235 418.8291 0.0458 -1.0000 -1.0000 3122363 1579707086.10 151.5708 60.0016 32.0000 1.9931 1.9943 418.4860 418.7927 0.0460 -1.0000 -1.0000 3122425 1579707086.20 151.4852 60.0016 32.0000 1.9925 1.9938 418.3538 418.6600 0.0459 -1.0000 -1.0000 3122504 1579707086.30 151.4852 60.0016 32.0000 1.9934 1.9946 418.2620 418.5688 0.0460 -1.0000 -1.0000 3122691 1579707086.40 151.4852 60.0016 32.0000 1.9931 1.9943 418.3156 418.6217 0.0459 -1.0000 -1.0000 3122754 1579707086.50 151.4852 60.0016 32.0000 1.9928 1.9940 418.4770 418.7836 0.0460 -1.0000 -1.0000 3122816 1579707086.60 151.4852 60.0016 32.0000 1.9929 1.9941 418.5252 418.8321 0.0460 -1.0000 -1.0000 3122894 1579707086.70 151.4564 60.0016 32.0000 1.9937 1.9949 418.4944 418.8007 0.0459 -1.0000 -1.0000 3122957 1579707086.80 151.4530 60.0016 32.0000 1.9933 1.9945 418.4961 418.8026 0.0459 -1.0000 -1.0000 3123019 1579707086.90 151.4530 60.0016 32.0000 1.9940 1.9952 418.5279 418.8337 0.0458 -1.0000 -1.0000 3123097 1579707087.00 151.4530 60.0016 32.0000 1.9933 1.9945 418.8198 419.1250 0.0457 -1.0000 -1.0000 3123144 1579707087.10 151.4530 60.0016 32.0000 1.9936 1.9948 418.9694 419.2756 0.0460 -1.0000 -1.0000 3123222 1579707087.20 151.4530 60.0016 32.0000 1.9938 1.9950 419.0449 419.3510 0.0458 -1.0000 -1.0000 3123285 1579707087.30 151.4518 60.0016 32.0000 1.9944 1.9956 418.9263 419.2334 0.0460 -1.0000 -1.0000 3123348 1579707087.40 151.4518 60.0016 32.0000 1.9932 1.9944 418.9954 419.3021 0.0459 -1.0000 -1.0000 3123691 1579707087.50 151.4518 60.0016 32.0000 1.9927 1.9939 419.0681 419.3748 0.0459 -1.0000 -1.0000 3123754 1579707087.60 151.4518 60.0016 32.0000 1.9934 1.9946 418.7099 419.0163 0.0459 -1.0000 -1.0000 3123816 1579707087.70 151.4518 60.0016 32.0000 1.9931 1.9943 418.4879 418.7944 0.0460 -1.0000 -1.0000 3123879 1579707087.80 151.5347 60.0016 32.0000 1.9940 1.9952 418.3159 418.6221 0.0459 -1.0000 -1.0000 3123941 1579707087.90 151.5347 60.0016 32.0000 1.9951 1.9963 418.3782 418.6846 0.0460 -1.0000 -1.0000 3124175 1579707088.00 151.5347 60.0016 32.0000 1.9931 1.9943 418.8492 419.1558 0.0459 -1.0000 -1.0000 3124254 1579707088.10 151.5347 60.0016 32.0000 1.9928 1.9940 419.1012 419.4095 0.0462 -1.0000 -1.0000 3124316 1579707088.20 151.5347 60.0016 32.0000 1.9936 1.9948 419.0830 419.3899 0.0459 -1.0000 -1.0000 3124379 1579707088.30 151.5347 60.0016 32.0000 1.9925 1.9937 419.0782 419.3849 0.0459 -1.0000 -1.0000 3124457 1579707088.40 151.5347 60.0016 32.0000 1.9931 1.9943 418.8754 419.1826 0.0461 -1.0000 -1.0000 3124675 1579707088.50 151.5382 60.0016 32.0000 1.9938 1.9950 418.9732 419.2804 0.0460 -1.0000 -1.0000 3124738 1579707088.60 151.5382 60.0016 32.0000 1.9936 1.9948 419.2991 419.6059 0.0459 -1.0000 -1.0000 3124816 1579707088.70 151.5382 60.0016 32.0000 1.9933 1.9945 419.5804 419.8869 0.0458 -1.0000 -1.0000 3124879 1579707088.80 151.5382 60.0016 32.0000 1.9930 1.9942 419.7068 420.0143 0.0460 -1.0000 -1.0000 3124941 1579707088.90 151.5382 60.0016 32.0000 1.9933 1.9945 419.4535 419.7597 0.0458 -1.0000 -1.0000 3125285 1579707089.00 151.4992 60.0016 32.0000 1.9935 1.9947 419.0154 419.3218 0.0460 -1.0000 -1.0000 3125348 1579707089.10 151.4992 60.0016 32.0000 1.9939 1.9951 418.8410 419.1469 0.0458 -1.0000 -1.0000 3125410 1579707089.20 151.4992 60.0016 32.0000 1.9932 1.9944 418.9494 419.2562 0.0460 -1.0000 -1.0000 3125472 1579707089.30 151.4992 60.0016 32.0000 1.9931 1.9943 418.9592 419.2663 0.0460 -1.0000 -1.0000 3125535 1579707089.40 151.4992 60.0016 32.0000 1.9933 1.9945 418.6118 418.9180 0.0459 -1.0000 -1.0000 3125738 1579707089.50 151.4956 60.0016 32.0000 1.9934 1.9946 418.3667 418.6720 0.0458 -1.0000 -1.0000 3125801 1579707089.60 151.4610 60.0016 32.0000 1.9934 1.9946 418.2124 418.5181 0.0459 -1.0000 -1.0000 3125863 1579707089.70 151.4610 60.0016 32.0000 1.9924 1.9936 418.2526 418.5595 0.0461 -1.0000 -1.0000 3125925 1579707089.80 151.4610 60.0016 32.0000 1.9925 1.9937 418.3030 418.6090 0.0459 -1.0000 -1.0000 3125988 1579707089.90 151.4610 60.0016 32.0000 1.9931 1.9943 418.1864 418.4924 0.0459 -1.0000 -1.0000 3126051 1579707090.00 151.4610 60.0016 32.0000 1.9935 1.9947 418.0178 418.3241 0.0460 -1.0000 -1.0000 3126207 1579707090.10 151.4778 60.0020 32.0000 1.9930 1.9942 418.0334 418.3393 0.0459 -1.0000 -1.0000 3126270 1579707090.20 151.4778 60.0020 32.0000 1.9930 1.9942 418.2444 418.5507 0.0460 -1.0000 -1.0000 3126332 1579707090.30 151.4778 60.0020 32.0000 1.9930 1.9942 418.2803 418.5870 0.0460 -1.0000 -1.0000 3126394 1579707090.40 151.4778 60.0020 32.0000 1.9925 1.9937 418.2313 418.5370 0.0458 -1.0000 -1.0000 3126457 1579707090.50 151.4778 60.0020 32.0000 1.9932 1.9944 418.2017 418.5074 0.0459 -1.0000 -1.0000 3126519 1579707090.60 151.5655 60.0020 32.0000 1.9931 1.9943 418.2442 418.5503 0.0459 -1.0000 -1.0000 3126597 1579707090.70 151.5694 60.0020 32.0000 1.9926 1.9938 418.3575 418.6643 0.0460 -1.0000 -1.0000 3126660 1579707090.80 151.5694 60.0020 32.0000 1.9925 1.9937 418.3772 418.6834 0.0460 -1.0000 -1.0000 3126722 1579707090.90 151.5694 60.0020 32.0000 1.9932 1.9944 418.2677 418.5741 0.0460 -1.0000 -1.0000 3126801 1579707091.00 151.5694 60.0020 32.0000 1.9932 1.9944 418.1845 418.4912 0.0460 -1.0000 -1.0000 3127207 1579707091.10 151.5694 60.0020 32.0000 1.9938 1.9950 418.4072 418.7136 0.0460 -1.0000 -1.0000 3127269 1579707091.20 151.5103 60.0020 32.0000 1.9929 1.9941 418.6987 419.0059 0.0460 -1.0000 -1.0000 3127332 1579707091.30 151.5103 60.0020 32.0000 1.9916 1.9928 418.7208 419.0272 0.0459 -1.0000 -1.0000 3127394 1579707091.40 151.5103 60.0020 32.0000 1.9922 1.9934 418.5855 418.8920 0.0460 -1.0000 -1.0000 3127472 1579707091.50 151.5103 60.0020 32.0000 1.9932 1.9944 418.5938 418.8999 0.0459 -1.0000 -1.0000 3127691 1579707091.60 151.5103 60.0020 32.0000 1.9938 1.9950 418.5643 418.8708 0.0460 -1.0000 -1.0000 3127754 1579707091.70 151.4756 60.0020 32.0000 1.9925 1.9937 418.7128 419.0204 0.0461 -1.0000 -1.0000 3127832 1579707091.80 151.4743 60.0020 32.0000 1.9927 1.9939 418.6718 418.9786 0.0459 -1.0000 -1.0000 3127894 1579707091.90 151.4743 60.0020 32.0000 1.9926 1.9938 418.7796 419.0858 0.0460 -1.0000 -1.0000 3127957 1579707092.00 151.4743 60.0020 32.0000 1.9931 1.9943 418.6029 418.9105 0.0461 -1.0000 -1.0000 3128191 1579707092.10 151.4743 60.0020 32.0000 1.9935 1.9947 418.4752 418.7821 0.0460 -1.0000 -1.0000 3128254 1579707092.20 151.4743 60.0020 32.0000 1.9928 1.9940 418.6761 418.9831 0.0460 -1.0000 -1.0000 3128316 1579707092.30 151.4529 60.0020 32.0000 1.9926 1.9939 418.7382 419.0452 0.0460 -1.0000 -1.0000 3128394 1579707092.40 151.4529 60.0020 32.0000 1.9935 1.9947 418.5963 418.9031 0.0460 -1.0000 -1.0000 3128457 1579707092.50 151.4529 60.0020 32.0000 1.9938 1.9950 418.2875 418.5933 0.0459 -1.0000 -1.0000 3128519 1579707092.60 151.4529 60.0020 32.0000 1.9934 1.9946 418.1549 418.4612 0.0460 -1.0000 -1.0000 3128769 1579707092.70 151.4529 60.0020 32.0000 1.9936 1.9948 418.1756 418.4811 0.0458 -1.0000 -1.0000 3128832 1579707092.80 151.5432 60.0020 32.0000 1.9930 1.9942 418.4839 418.7897 0.0459 -1.0000 -1.0000 3128894 1579707092.90 151.5678 60.0020 32.0000 1.9936 1.9948 418.4469 418.7526 0.0458 -1.0000 -1.0000 3128972 1579707093.00 151.5678 60.0020 32.0000 1.9936 1.9948 418.5667 418.8740 0.0461 -1.0000 -1.0000 3129035 1579707093.10 151.5678 60.0020 32.0000 1.9927 1.9939 418.4238 418.7309 0.0460 -1.0000 -1.0000 3129254 1579707093.20 151.5678 60.0020 32.0000 1.9929 1.9941 418.3469 418.6530 0.0459 -1.0000 -1.0000 3129332 1579707093.30 151.5678 60.0020 32.0000 1.9930 1.9942 418.2479 418.5539 0.0460 -1.0000 -1.0000 3129394 1579707093.40 151.5326 60.0020 32.0000 1.9928 1.9940 418.0610 418.3680 0.0460 -1.0000 -1.0000 3129457 1579707093.50 151.5326 60.0020 32.0000 1.9927 1.9939 418.0925 418.3988 0.0460 -1.0000 -1.0000 3129520 1579707093.60 151.5326 60.0020 32.0000 1.9921 1.9933 418.1927 418.4991 0.0460 -1.0000 -1.0000 3129957 1579707093.70 151.5326 60.0020 32.0000 1.9924 1.9936 418.3405 418.6475 0.0461 -1.0000 -1.0000 3130035 1579707093.80 151.5326 60.0020 32.0000 1.9921 1.9933 418.2777 418.5852 0.0461 -1.0000 -1.0000 3130098 1579707093.90 151.4275 60.0020 32.0000 1.9924 1.9936 418.1447 418.4519 0.0461 -1.0000 -1.0000 3130160 1579707094.00 151.4275 60.0020 32.0000 1.9924 1.9936 418.2399 418.5475 0.0461 -1.0000 -1.0000 3130223 1579707094.10 151.4275 60.0020 32.0000 1.9914 1.9927 418.3610 418.6681 0.0461 -1.0000 -1.0000 3130488 1579707094.20 151.4275 60.0020 32.0000 1.9932 1.9944 418.1883 418.4955 0.0461 -1.0000 -1.0000 3130550 1579707094.30 151.4275 60.0020 32.0000 1.9933 1.9945 418.0116 418.3176 0.0460 -1.0000 -1.0000 3130613 1579707094.40 151.4469 60.0020 32.0000 1.9926 1.9938 418.0785 418.3853 0.0460 -1.0000 -1.0000 3130675 1579707094.50 151.4563 60.0020 32.0000 1.9931 1.9943 418.1854 418.4917 0.0460 -1.0000 -1.0000 3130738 1579707094.60 151.4563 60.0020 32.0000 1.9925 1.9937 418.2576 418.5636 0.0459 -1.0000 -1.0000 3130941 1579707094.70 151.4563 60.0020 32.0000 1.9935 1.9947 418.2226 418.5291 0.0460 -1.0000 -1.0000 3131004 1579707094.80 151.4563 60.0020 32.0000 1.9935 1.9947 418.0643 418.3703 0.0459 -1.0000 -1.0000 3131066 1579707094.90 151.4563 60.0020 32.0000 1.9935 1.9947 418.1400 418.4465 0.0460 -1.0000 -1.0000 3131144 1579707095.00 151.4563 60.0020 32.0000 1.9926 1.9938 418.2111 418.5181 0.0461 -1.0000 -1.0000 3131207 1579707095.10 151.5306 60.0025 32.0000 1.9925 1.9937 418.2637 418.5711 0.0461 -1.0000 -1.0000 3131457 1579707095.20 151.5306 60.0025 32.0000 1.9925 1.9937 418.2282 418.5356 0.0461 -1.0000 -1.0000 3131520 1579707095.30 151.5306 60.0025 32.0000 1.9942 1.9954 418.2010 418.5080 0.0461 -1.0000 -1.0000 3131582 1579707095.40 151.5306 60.0025 32.0000 1.9943 1.9955 418.0880 418.3954 0.0461 -1.0000 -1.0000 3131660 1579707095.50 151.5306 60.0025 32.0000 1.9932 1.9944 418.1525 418.4591 0.0460 -1.0000 -1.0000 3131723 1579707095.60 151.5478 60.0025 32.0000 1.9929 1.9941 418.2294 418.5371 0.0462 -1.0000 -1.0000 3131785 1579707095.70 151.5522 60.0025 32.0000 1.9932 1.9944 418.2141 418.5205 0.0460 -1.0000 -1.0000 3131972 1579707095.80 151.5522 60.0025 32.0000 1.9936 1.9948 417.9986 418.3062 0.0461 -1.0000 -1.0000 3132035 1579707095.90 151.5522 60.0025 32.0000 1.9932 1.9944 418.0505 418.3575 0.0461 -1.0000 -1.0000 3132098 1579707096.00 151.5522 60.0025 32.0000 1.9927 1.9939 418.1268 418.4337 0.0461 -1.0000 -1.0000 3132160 1579707096.10 151.5522 60.0025 32.0000 1.9922 1.9934 418.2612 418.5687 0.0460 -1.0000 -1.0000 3132238 1579707096.20 151.4670 60.0025 32.0000 1.9931 1.9943 418.0626 418.3688 0.0460 -1.0000 -1.0000 3132722 1579707096.30 151.4628 60.0025 32.0000 1.9933 1.9945 418.0638 418.3706 0.0460 -1.0000 -1.0000 3132801 1579707096.40 151.4628 60.0025 32.0000 1.9926 1.9938 418.1763 418.4836 0.0461 -1.0000 -1.0000 3132863 1579707096.50 151.4628 60.0025 32.0000 1.9923 1.9935 418.2207 418.5281 0.0461 -1.0000 -1.0000 3132925 1579707096.60 151.4628 60.0025 32.0000 1.9927 1.9939 418.1596 418.4655 0.0459 -1.0000 -1.0000 3132988 1579707096.70 151.4628 60.0025 32.0000 1.9938 1.9950 418.0077 418.3147 0.0460 -1.0000 -1.0000 3133050 1579707096.80 151.4696 60.0025 32.0000 1.9941 1.9953 418.0687 418.3752 0.0460 -1.0000 -1.0000 3133113 1579707096.90 151.4696 60.0025 32.0000 1.9942 1.9954 418.2436 418.5509 0.0461 -1.0000 -1.0000 3133222 1579707097.00 151.4696 60.0025 32.0000 1.9932 1.9944 418.2887 418.5958 0.0461 -1.0000 -1.0000 3133285 1579707097.10 151.4696 60.0025 32.0000 1.9931 1.9943 418.1878 418.4951 0.0461 -1.0000 -1.0000 3133348 1579707097.20 151.4696 60.0025 32.0000 1.9935 1.9947 418.1241 418.4308 0.0460 -1.0000 -1.0000 3133425 1579707097.30 151.5310 60.0025 32.0000 1.9928 1.9940 418.1602 418.4672 0.0461 -1.0000 -1.0000 3133488 1579707097.40 151.5355 60.0025 32.0000 1.9926 1.9938 418.2313 418.5382 0.0460 -1.0000 -1.0000 3133566 1579707097.50 151.5355 60.0025 32.0000 1.9924 1.9936 418.3494 418.6559 0.0460 -1.0000 -1.0000 3133629 1579707097.60 151.5355 60.0025 32.0000 1.9937 1.9949 418.1868 418.4941 0.0461 -1.0000 -1.0000 3133691 1579707097.70 151.5355 60.0025 32.0000 1.9941 1.9953 418.0787 418.3859 0.0461 -1.0000 -1.0000 3133754 1579707097.80 151.5351 60.0025 32.0000 1.9937 1.9949 417.9917 418.2989 0.0461 -1.0000 -1.0000 3133816 1579707097.90 151.5301 60.0025 32.0000 1.9929 1.9941 418.2338 418.5412 0.0462 -1.0000 -1.0000 3133879 1579707098.00 151.5301 60.0025 32.0000 1.9926 1.9939 418.2169 418.5239 0.0460 -1.0000 -1.0000 3133957 1579707098.10 151.5301 60.0025 32.0000 1.9933 1.9945 418.2486 418.5555 0.0461 -1.0000 -1.0000 3134020 1579707098.20 151.5301 60.0025 32.0000 1.9934 1.9946 418.0980 418.4055 0.0462 -1.0000 -1.0000 3134441 1579707098.30 151.5301 60.0025 32.0000 1.9938 1.9950 417.9919 418.2989 0.0461 -1.0000 -1.0000 3134519 1579707098.40 151.5301 60.0025 32.0000 1.9930 1.9942 418.2707 418.5781 0.0461 -1.0000 -1.0000 3134582 1579707098.50 151.4643 60.0025 32.0000 1.9931 1.9943 418.2404 418.5473 0.0460 -1.0000 -1.0000 3134644 1579707098.60 151.4621 60.0025 32.0000 1.9932 1.9944 418.1907 418.4974 0.0461 -1.0000 -1.0000 3134722 1579707098.70 151.4621 60.0025 32.0000 1.9931 1.9943 418.3058 418.6121 0.0459 -1.0000 -1.0000 3135004 1579707098.80 151.4621 60.0025 32.0000 1.9926 1.9938 418.3474 418.6542 0.0461 -1.0000 -1.0000 3135066 1579707098.90 151.4621 60.0025 32.0000 1.9925 1.9937 418.4345 418.7422 0.0461 -1.0000 -1.0000 3135129 1579707099.00 151.4762 60.0025 32.0000 1.9931 1.9943 418.3227 418.6303 0.0462 -1.0000 -1.0000 3135191 1579707099.10 151.5022 60.0025 32.0000 1.9939 1.9951 418.1860 418.4935 0.0461 -1.0000 -1.0000 3135254 1579707099.20 151.5022 60.0025 32.0000 1.9934 1.9946 418.2121 418.5183 0.0459 -1.0000 -1.0000 3135332 1579707099.30 151.5022 60.0025 32.0000 1.9932 1.9944 418.3173 418.6236 0.0460 -1.0000 -1.0000 3135738 1579707099.40 151.5022 60.0025 32.0000 1.9918 1.9930 418.4435 418.7516 0.0463 -1.0000 -1.0000 3135816 1579707099.50 151.5022 60.0025 32.0000 1.9923 1.9935 418.2430 418.5509 0.0461 -1.0000 -1.0000 3135879 1579707099.60 151.5582 60.0025 32.0000 1.9926 1.9938 418.2231 418.5296 0.0460 -1.0000 -1.0000 3135941 1579707099.70 151.5582 60.0025 32.0000 1.9923 1.9935 418.3613 418.6684 0.0461 -1.0000 -1.0000 3136004 1579707099.80 151.5582 60.0025 32.0000 1.9923 1.9935 418.3497 418.6577 0.0462 -1.0000 -1.0000 3136066 1579707099.90 151.5582 60.0025 32.0000 1.9938 1.9950 418.2517 418.5593 0.0461 -1.0000 -1.0000 3136129 1579707100.00 151.5582 60.0025 32.0000 1.9927 1.9939 418.1290 418.4356 0.0461 -1.0000 -1.0000 3136207 1579707100.10 151.5359 60.0024 32.0000 1.9936 1.9948 418.1393 418.4464 0.0461 -1.0000 -1.0000 3136285 1579707100.20 151.5322 60.0024 32.0000 1.9926 1.9938 418.1563 418.4626 0.0460 -1.0000 -1.0000 3136347 1579707100.30 151.5322 60.0024 32.0000 1.9916 1.9928 418.3096 418.6165 0.0460 -1.0000 -1.0000 3136441 1579707100.40 151.5322 60.0024 32.0000 1.9926 1.9938 418.3406 418.6471 0.0460 -1.0000 -1.0000 3136504 1579707100.50 151.5322 60.0024 32.0000 1.9934 1.9946 418.2939 418.6013 0.0461 -1.0000 -1.0000 3136566 1579707100.60 151.5322 60.0024 32.0000 1.9936 1.9948 418.2350 418.5417 0.0460 -1.0000 -1.0000 3136644 1579707100.70 151.4685 60.0024 32.0000 1.9933 1.9945 418.2620 418.5689 0.0461 -1.0000 -1.0000 3136707 1579707100.80 151.4685 60.0024 32.0000 1.9936 1.9948 418.4171 418.7238 0.0461 -1.0000 -1.0000 3136957 1579707100.90 151.4685 60.0024 32.0000 1.9933 1.9945 418.3742 418.6823 0.0462 -1.0000 -1.0000 3137019 1579707101.00 151.4685 60.0024 32.0000 1.9934 1.9947 418.2182 418.5256 0.0461 -1.0000 -1.0000 3137097 1579707101.10 151.4685 60.0024 32.0000 1.9941 1.9953 418.1454 418.4520 0.0460 -1.0000 -1.0000 3137144 1579707101.20 151.4685 60.0024 32.0000 1.9935 1.9947 418.1552 418.4630 0.0462 -1.0000 -1.0000 3137222 1579707101.30 151.4660 60.0024 32.0000 1.9932 1.9944 418.3390 418.6457 0.0460 -1.0000 -1.0000 3137957 1579707101.40 151.4660 60.0024 32.0000 1.9932 1.9944 418.4919 418.7995 0.0461 -1.0000 -1.0000 3138035 1579707101.50 151.4660 60.0024 32.0000 1.9932 1.9944 418.3984 418.7056 0.0461 -1.0000 -1.0000 3138098 1579707101.60 151.4660 60.0024 32.0000 1.9933 1.9945 418.2467 418.5538 0.0460 -1.0000 -1.0000 3138160 1579707101.70 151.4660 60.0024 32.0000 1.9926 1.9938 418.2913 418.5973 0.0460 -1.0000 -1.0000 3138238 1579707101.80 151.5236 60.0024 32.0000 1.9926 1.9938 418.3577 418.6645 0.0460 -1.0000 -1.0000 3138300 1579707101.90 151.5236 60.0024 32.0000 1.9926 1.9938 418.4050 418.7128 0.0461 -1.0000 -1.0000 3138363 1579707102.00 151.5236 60.0024 32.0000 1.9927 1.9939 418.3592 418.6663 0.0461 -1.0000 -1.0000 3138441 1579707102.10 151.5236 60.0024 32.0000 1.9940 1.9952 418.1959 418.5031 0.0461 -1.0000 -1.0000 3138504 1579707102.20 151.5236 60.0024 32.0000 1.9935 1.9947 418.1728 418.4788 0.0459 -1.0000 -1.0000 3138566 1579707102.30 151.5304 60.0024 32.0000 1.9925 1.9937 418.2151 418.5220 0.0461 -1.0000 -1.0000 3138800 1579707102.40 151.5410 60.0024 32.0000 1.9934 1.9947 418.2879 418.5950 0.0460 -1.0000 -1.0000 3138863 1579707102.50 151.5410 60.0024 32.0000 1.9934 1.9946 418.2879 418.5946 0.0460 -1.0000 -1.0000 3138925 1579707102.60 151.5410 60.0024 32.0000 1.9920 1.9932 418.1546 418.4621 0.0461 -1.0000 -1.0000 3139004 1579707102.70 151.5410 60.0024 32.0000 1.9934 1.9946 418.0624 418.3695 0.0461 -1.0000 -1.0000 3139066 1579707102.80 151.5410 60.0024 32.0000 1.9927 1.9939 418.1368 418.4436 0.0460 -1.0000 -1.0000 3139129 1579707102.90 151.5089 60.0024 32.0000 1.9932 1.9944 418.3302 418.6369 0.0460 -1.0000 -1.0000 3139207 1579707103.00 151.5089 60.0024 32.0000 1.9927 1.9939 418.2031 418.5101 0.0461 -1.0000 -1.0000 3139269 1579707103.10 151.5089 60.0024 32.0000 1.9932 1.9944 418.1080 418.4151 0.0461 -1.0000 -1.0000 3139332 1579707103.20 151.5089 60.0024 32.0000 1.9937 1.9949 418.0987 418.4051 0.0460 -1.0000 -1.0000 3139410 1579707103.30 151.5089 60.0024 32.0000 1.9930 1.9942 418.2953 418.6030 0.0462 -1.0000 -1.0000 3139472 1579707103.40 151.5019 60.0024 32.0000 1.9929 1.9941 418.3625 418.6696 0.0461 -1.0000 -1.0000 3139707 1579707103.50 151.4983 60.0024 32.0000 1.9928 1.9941 418.4495 418.7564 0.0460 -1.0000 -1.0000 3139769 1579707103.60 151.4983 60.0024 32.0000 1.9934 1.9946 418.3155 418.6224 0.0461 -1.0000 -1.0000 3139832 1579707103.70 151.4983 60.0024 32.0000 1.9936 1.9948 418.2807 418.5874 0.0460 -1.0000 -1.0000 3139910 1579707103.80 151.4983 60.0024 32.0000 1.9940 1.9952 418.3757 418.6823 0.0459 -1.0000 -1.0000 3139972 1579707103.90 151.4983 60.0024 32.0000 1.9926 1.9938 418.4562 418.7627 0.0460 -1.0000 -1.0000 3140207 1579707104.00 151.4069 60.0024 32.0000 1.9928 1.9940 418.4239 418.7311 0.0461 -1.0000 -1.0000 3140269 1579707104.10 151.4069 60.0024 32.0000 1.9933 1.9945 418.3288 418.6361 0.0461 -1.0000 -1.0000 3140332 1579707104.20 151.4069 60.0024 32.0000 1.9930 1.9942 418.2698 418.5770 0.0461 -1.0000 -1.0000 3140394 1579707104.30 151.4069 60.0024 32.0000 1.9927 1.9939 418.3793 418.6848 0.0458 -1.0000 -1.0000 3140472 1579707104.40 151.4069 60.0024 32.0000 1.9935 1.9947 418.5407 418.8471 0.0459 -1.0000 -1.0000 3140691 1579707104.50 151.4836 60.0024 32.0000 1.9936 1.9948 418.4513 418.7580 0.0460 -1.0000 -1.0000 3140754 1579707104.60 151.4836 60.0024 32.0000 1.9938 1.9950 418.2973 418.6031 0.0459 -1.0000 -1.0000 3140832 1579707104.70 151.4836 60.0024 32.0000 1.9926 1.9938 418.3137 418.6200 0.0460 -1.0000 -1.0000 3140894 1579707104.80 151.4836 60.0024 32.0000 1.9928 1.9940 418.5826 418.8900 0.0461 -1.0000 -1.0000 3140957 1579707104.90 151.4836 60.0024 32.0000 1.9930 1.9942 418.5548 418.8608 0.0459 -1.0000 -1.0000 3141035 1579707105.00 151.4836 60.0024 32.0000 1.9937 1.9949 418.4763 418.7832 0.0460 -1.0000 -1.0000 3141097 1579707105.10 151.5552 60.0035 32.0000 1.9936 1.9948 418.3684 418.6752 0.0460 -1.0000 -1.0000 3141160 1579707105.20 151.5552 60.0035 32.0000 1.9933 1.9945 418.4612 418.7682 0.0460 -1.0000 -1.0000 3141222 1579707105.30 151.5552 60.0035 32.0000 1.9931 1.9943 418.5668 418.8735 0.0459 -1.0000 -1.0000 3141285 1579707105.40 151.5552 60.0035 32.0000 1.9934 1.9946 418.5058 418.8121 0.0459 -1.0000 -1.0000 3141691 1579707105.50 151.5552 60.0035 32.0000 1.9940 1.9952 418.3547 418.6616 0.0460 -1.0000 -1.0000 3141754 1579707105.60 151.5052 60.0035 32.0000 1.9939 1.9951 418.3964 418.7026 0.0460 -1.0000 -1.0000 3141816 1579707105.70 151.5032 60.0035 32.0000 1.9932 1.9944 418.4890 418.7954 0.0459 -1.0000 -1.0000 3141894 1579707105.80 151.5032 60.0035 32.0000 1.9927 1.9939 418.5261 418.8338 0.0460 -1.0000 -1.0000 3141957 1579707105.90 151.5032 60.0035 32.0000 1.9931 1.9943 418.4245 418.7303 0.0459 -1.0000 -1.0000 3142020 1579707106.00 151.5032 60.0035 32.0000 1.9933 1.9946 418.2426 418.5492 0.0460 -1.0000 -1.0000 3142222 1579707106.10 151.5011 60.0035 32.0000 1.9935 1.9947 418.1007 418.4068 0.0459 -1.0000 -1.0000 3142285 1579707106.20 151.4805 60.0035 32.0000 1.9941 1.9953 418.3107 418.6164 0.0459 -1.0000 -1.0000 3142347 1579707106.30 151.4805 60.0035 32.0000 1.9934 1.9946 418.4307 418.7373 0.0460 -1.0000 -1.0000 3142425 1579707106.40 151.4805 60.0035 32.0000 1.9942 1.9954 418.3292 418.6368 0.0461 -1.0000 -1.0000 3142488 1579707106.50 151.4805 60.0035 32.0000 1.9942 1.9954 418.1886 418.4949 0.0459 -1.0000 -1.0000 3142707 1579707106.60 151.4805 60.0035 32.0000 1.9936 1.9948 418.3266 418.6323 0.0458 -1.0000 -1.0000 3142785 1579707106.70 151.4585 60.0035 32.0000 1.9926 1.9938 418.4509 418.7571 0.0459 -1.0000 -1.0000 3142847 1579707106.80 151.4585 60.0035 32.0000 1.9926 1.9938 418.3136 418.6195 0.0459 -1.0000 -1.0000 3142910 1579707106.90 151.4585 60.0035 32.0000 1.9940 1.9952 418.3011 418.6068 0.0458 -1.0000 -1.0000 3142972 1579707107.00 151.4585 60.0035 32.0000 1.9935 1.9947 418.1287 418.4349 0.0460 -1.0000 -1.0000 3143050 1579707107.10 151.4585 60.0035 32.0000 1.9932 1.9944 418.2569 418.5626 0.0459 -1.0000 -1.0000 3143097 1579707107.20 151.4938 60.0035 32.0000 1.9935 1.9947 418.2929 418.5988 0.0459 -1.0000 -1.0000 3143175 1579707107.30 151.5109 60.0035 32.0000 1.9930 1.9942 418.2354 418.5417 0.0460 -1.0000 -1.0000 3143238 1579707107.40 151.5109 60.0035 32.0000 1.9931 1.9943 418.0626 418.3687 0.0459 -1.0000 -1.0000 3143316 1579707107.50 151.5109 60.0035 32.0000 1.9941 1.9953 418.1089 418.4147 0.0459 -1.0000 -1.0000 3143988 1579707107.60 151.5109 60.0035 32.0000 1.9926 1.9938 418.2051 418.5120 0.0461 -1.0000 -1.0000 3144051 1579707107.70 151.5109 60.0035 32.0000 1.9922 1.9934 418.3214 418.6281 0.0459 -1.0000 -1.0000 3144129 1579707107.80 151.4987 60.0035 32.0000 1.9925 1.9937 418.2784 418.5844 0.0459 -1.0000 -1.0000 3144191 1579707107.90 151.4987 60.0035 32.0000 1.9935 1.9947 418.1376 418.4438 0.0459 -1.0000 -1.0000 3144254 1579707108.00 151.4987 60.0035 32.0000 1.9936 1.9948 418.0167 418.3221 0.0458 -1.0000 -1.0000 3144332 1579707108.10 151.4987 60.0035 32.0000 1.9936 1.9948 418.1696 418.4756 0.0460 -1.0000 -1.0000 3144394 1579707108.20 151.4987 60.0035 32.0000 1.9924 1.9936 418.3034 418.6079 0.0458 -1.0000 -1.0000 3144457 1579707108.30 151.4987 60.0035 32.0000 1.9925 1.9937 418.2847 418.5908 0.0459 -1.0000 -1.0000 3144535 1579707108.40 151.4380 60.0035 32.0000 1.9928 1.9940 418.1711 418.4787 0.0462 -1.0000 -1.0000 3144597 1579707108.50 151.4380 60.0035 32.0000 1.9931 1.9943 418.0181 418.3233 0.0458 -1.0000 -1.0000 3144722 1579707108.60 151.4380 60.0035 32.0000 1.9924 1.9936 418.1241 418.4303 0.0459 -1.0000 -1.0000 3144800 1579707108.70 151.4380 60.0035 32.0000 1.9931 1.9943 418.1511 418.4573 0.0459 -1.0000 -1.0000 3144863 1579707108.80 151.4380 60.0035 32.0000 1.9932 1.9944 418.3243 418.6303 0.0460 -1.0000 -1.0000 3144925 1579707108.90 151.4579 60.0035 32.0000 1.9927 1.9939 418.1853 418.4924 0.0461 -1.0000 -1.0000 3144988 1579707109.00 151.5226 60.0035 32.0000 1.9940 1.9952 418.0939 418.4003 0.0460 -1.0000 -1.0000 3145379 1579707109.10 151.5226 60.0035 32.0000 1.9938 1.9950 418.0800 418.3876 0.0461 -1.0000 -1.0000 3145441 1579707109.20 151.5226 60.0035 32.0000 1.9931 1.9943 418.2754 418.5813 0.0459 -1.0000 -1.0000 3145504 1579707109.30 151.5226 60.0035 32.0000 1.9933 1.9945 418.1461 418.4526 0.0460 -1.0000 -1.0000 3145582 1579707109.40 151.5226 60.0035 32.0000 1.9940 1.9952 418.1115 418.4176 0.0460 -1.0000 -1.0000 3145644 1579707109.50 151.5625 60.0035 32.0000 1.9933 1.9945 418.0447 418.3512 0.0460 -1.0000 -1.0000 3146019 1579707109.60 151.5625 60.0035 32.0000 1.9932 1.9944 418.2724 418.5783 0.0459 -1.0000 -1.0000 3146082 1579707109.70 151.5625 60.0035 32.0000 1.9924 1.9936 418.3662 418.6714 0.0458 -1.0000 -1.0000 3146144 1579707109.80 151.5625 60.0035 32.0000 1.9928 1.9940 418.3133 418.6202 0.0461 -1.0000 -1.0000 3146207 1579707109.90 151.5625 60.0035 32.0000 1.9924 1.9936 418.2136 418.5199 0.0460 -1.0000 -1.0000 3146269 1579707110.00 151.5625 60.0035 32.0000 1.9937 1.9949 418.0133 418.3198 0.0460 -1.0000 -1.0000 3146347 1579707110.10 151.5626 60.0035 32.0000 1.9933 1.9945 418.0310 418.3365 0.0458 -1.0000 -1.0000 3146972 1579707110.20 151.5626 60.0035 32.0000 1.9927 1.9939 418.2892 418.5952 0.0459 -1.0000 -1.0000 3147035 1579707110.30 151.5626 60.0035 32.0000 1.9929 1.9941 418.2029 418.5082 0.0459 -1.0000 -1.0000 3147113 1579707110.40 151.5626 60.0035 32.0000 1.9937 1.9949 418.0470 418.3531 0.0460 -1.0000 -1.0000 3147175 1579707110.50 151.5626 60.0035 32.0000 1.9934 1.9946 418.0206 418.3269 0.0459 -1.0000 -1.0000 3147238 1579707110.60 151.4062 60.0035 32.0000 1.9932 1.9944 418.1802 418.4860 0.0459 -1.0000 -1.0000 3147316 1579707110.70 151.4062 60.0035 32.0000 1.9925 1.9937 418.2704 418.5766 0.0459 -1.0000 -1.0000 3147379 1579707110.80 151.4062 60.0035 32.0000 1.9932 1.9944 418.2425 418.5477 0.0457 -1.0000 -1.0000 3147441 1579707110.90 151.4062 60.0035 32.0000 1.9934 1.9946 418.1827 418.4896 0.0460 -1.0000 -1.0000 3147504 1579707111.00 151.4062 60.0035 32.0000 1.9935 1.9947 418.2406 418.5468 0.0459 -1.0000 -1.0000 3147566 1579707111.10 151.4761 60.0035 32.0000 1.9927 1.9939 418.3834 418.6899 0.0460 -1.0000 -1.0000 3147629 1579707111.20 151.4761 60.0035 32.0000 1.9925 1.9937 418.4002 418.7061 0.0459 -1.0000 -1.0000 3147707 1579707111.30 151.4761 60.0035 32.0000 1.9935 1.9947 418.2978 418.6024 0.0456 -1.0000 -1.0000 3147769 1579707111.40 151.4761 60.0035 32.0000 1.9945 1.9957 418.4209 418.7257 0.0458 -1.0000 -1.0000 3147848 1579707111.50 151.4761 60.0035 32.0000 1.9934 1.9946 418.5948 418.9009 0.0458 -1.0000 -1.0000 3147910 1579707111.60 151.4619 60.0035 32.0000 1.9929 1.9941 418.6329 418.9382 0.0458 -1.0000 -1.0000 3147972 1579707111.70 151.4464 60.0035 32.0000 1.9928 1.9940 418.7758 419.0816 0.0458 -1.0000 -1.0000 3148050 1579707111.80 151.4464 60.0035 32.0000 1.9929 1.9941 418.5780 418.8836 0.0459 -1.0000 -1.0000 3148113 1579707111.90 151.4464 60.0035 32.0000 1.9942 1.9954 418.2867 418.5924 0.0458 -1.0000 -1.0000 3148175 1579707112.00 151.4464 60.0035 32.0000 1.9930 1.9942 418.2114 418.5168 0.0458 -1.0000 -1.0000 3148254 1579707112.10 151.4464 60.0035 32.0000 1.9931 1.9943 418.3211 418.6272 0.0459 -1.0000 -1.0000 3148316 1579707112.20 151.4464 60.0035 32.0000 1.9928 1.9940 418.4219 418.7278 0.0459 -1.0000 -1.0000 3148379 1579707112.30 151.5302 60.0035 32.0000 1.9934 1.9946 418.2722 418.5775 0.0458 -1.0000 -1.0000 3148441 1579707112.40 151.5302 60.0035 32.0000 1.9944 1.9956 418.0139 418.3188 0.0458 -1.0000 -1.0000 3148566 1579707112.50 151.5302 60.0035 32.0000 1.9926 1.9938 418.0700 418.3761 0.0459 -1.0000 -1.0000 3148629 1579707112.60 151.5302 60.0035 32.0000 1.9930 1.9942 418.2044 418.5101 0.0458 -1.0000 -1.0000 3148769 1579707112.70 151.5302 60.0035 32.0000 1.9923 1.9935 418.4128 418.7181 0.0458 -1.0000 -1.0000 3148832 1579707112.80 151.5459 60.0035 32.0000 1.9925 1.9937 418.4978 418.8030 0.0457 -1.0000 -1.0000 3148894 1579707112.90 151.5459 60.0035 32.0000 1.9926 1.9938 418.5661 418.8726 0.0459 -1.0000 -1.0000 3148972 1579707113.00 151.5459 60.0035 32.0000 1.9927 1.9939 418.3501 418.6565 0.0459 -1.0000 -1.0000 3149035 1579707113.10 151.5459 60.0035 32.0000 1.9923 1.9935 418.5875 418.8932 0.0458 -1.0000 -1.0000 3149832 1579707113.20 151.5459 60.0035 32.0000 1.9923 1.9935 418.9278 419.2338 0.0459 -1.0000 -1.0000 3149910 1579707113.30 151.5459 60.0035 32.0000 1.9929 1.9941 419.3393 419.6463 0.0460 -1.0000 -1.0000 3149972 1579707113.40 151.5207 60.0035 32.0000 1.9928 1.9940 419.0908 419.3976 0.0459 -1.0000 -1.0000 3150035 1579707113.50 151.5207 60.0035 32.0000 1.9936 1.9948 418.7409 419.0468 0.0458 -1.0000 -1.0000 3150098 1579707113.60 151.5207 60.0035 32.0000 1.9933 1.9945 418.7447 419.0504 0.0459 -1.0000 -1.0000 3150160 1579707113.70 151.5207 60.0035 32.0000 1.9918 1.9930 419.1665 419.4730 0.0458 -1.0000 -1.0000 3150238 1579707113.80 151.5207 60.0035 32.0000 1.9930 1.9942 419.8072 420.1132 0.0458 -1.0000 -1.0000 3150301 1579707113.90 151.4969 60.0035 32.0000 1.9939 1.9951 420.0662 420.3736 0.0459 -1.0000 -1.0000 3150363 1579707114.00 151.4601 60.0035 32.0000 1.9942 1.9954 420.2551 420.5624 0.0459 -1.0000 -1.0000 3150441 1579707114.10 151.4601 60.0035 32.0000 1.9938 1.9950 420.3736 420.6809 0.0458 -1.0000 -1.0000 3150504 1579707114.20 151.4601 60.0035 32.0000 1.9930 1.9942 420.1606 420.4669 0.0458 -1.0000 -1.0000 3150566 1579707114.30 151.4601 60.0035 32.0000 1.9930 1.9942 419.9914 420.2986 0.0458 -1.0000 -1.0000 3150629 1579707114.40 151.4601 60.0035 32.0000 1.9939 1.9951 420.1145 420.4207 0.0458 -1.0000 -1.0000 3150691 1579707114.50 151.4554 60.0035 32.0000 1.9932 1.9944 420.4722 420.7797 0.0459 -1.0000 -1.0000 3150754 1579707114.60 151.4554 60.0035 32.0000 1.9931 1.9943 420.8163 421.1239 0.0459 -1.0000 -1.0000 3150832 1579707114.70 151.4554 60.0035 32.0000 1.9929 1.9941 420.8681 421.1759 0.0459 -1.0000 -1.0000 3150957 1579707114.80 151.4554 60.0035 32.0000 1.9931 1.9943 420.7760 421.0835 0.0458 -1.0000 -1.0000 3151019 1579707114.90 151.4554 60.0035 32.0000 1.9933 1.9945 420.5497 420.8558 0.0457 -1.0000 -1.0000 3151097 1579707115.00 151.4934 60.0035 32.0000 1.9937 1.9949 420.1622 420.4688 0.0458 -1.0000 -1.0000 3151160 1579707115.10 151.5448 60.0035 32.0000 1.9938 1.9950 419.7452 420.0516 0.0458 -1.0000 -1.0000 3151222 1579707115.20 151.5448 60.0035 32.0000 1.9936 1.9948 419.5954 419.9015 0.0457 -1.0000 -1.0000 3151504 1579707115.30 151.5448 60.0035 32.0000 1.9933 1.9945 419.6918 419.9975 0.0457 -1.0000 -1.0000 3151566 1579707115.40 151.5448 60.0035 32.0000 1.9941 1.9953 419.9070 420.2143 0.0459 -1.0000 -1.0000 3151645 1579707115.50 151.5448 60.0035 32.0000 1.9930 1.9942 419.9458 420.2517 0.0457 -1.0000 -1.0000 3151707 1579707115.60 151.5220 60.0035 32.0000 1.9928 1.9940 420.2222 420.5282 0.0457 -1.0000 -1.0000 3151769 1579707115.70 151.5220 60.0035 32.0000 1.9932 1.9944 420.6329 420.9386 0.0456 -1.0000 -1.0000 3152004 1579707115.80 151.5220 60.0035 32.0000 1.9938 1.9950 420.8512 421.1572 0.0457 -1.0000 -1.0000 3152066 1579707115.90 151.5220 60.0035 32.0000 1.9932 1.9944 420.7584 421.0646 0.0457 -1.0000 -1.0000 3152129 1579707116.00 151.5220 60.0035 32.0000 1.9922 1.9934 420.5502 420.8573 0.0458 -1.0000 -1.0000 3152207 1579707116.10 151.5220 60.0035 32.0000 1.9915 1.9927 420.4245 420.7311 0.0458 -1.0000 -1.0000 3152269 1579707116.20 151.4916 60.0035 32.0000 1.9921 1.9933 420.5727 420.8792 0.0457 -1.0000 -1.0000 3152988 1579707116.30 151.4916 60.0035 32.0000 1.9927 1.9939 420.7070 421.0141 0.0458 -1.0000 -1.0000 3153066 1579707116.40 151.4916 60.0035 32.0000 1.9936 1.9948 420.5412 420.8479 0.0459 -1.0000 -1.0000 3153129 1579707116.50 151.4916 60.0035 32.0000 1.9928 1.9940 420.6602 420.9672 0.0457 -1.0000 -1.0000 3153191 1579707116.60 151.4916 60.0035 32.0000 1.9926 1.9938 420.8492 421.1560 0.0457 -1.0000 -1.0000 3153269 1579707116.70 151.4768 60.0035 32.0000 1.9936 1.9948 420.6678 420.9748 0.0458 -1.0000 -1.0000 3153332 1579707116.80 151.4766 60.0035 32.0000 1.9933 1.9945 420.4497 420.7554 0.0456 -1.0000 -1.0000 3153395 1579707116.90 151.4766 60.0035 32.0000 1.9935 1.9947 420.2680 420.5745 0.0458 -1.0000 -1.0000 3153457 1579707117.00 151.4766 60.0035 32.0000 1.9936 1.9948 420.2647 420.5717 0.0459 -1.0000 -1.0000 3153520 1579707117.10 151.4766 60.0035 32.0000 1.9926 1.9938 420.4629 420.7685 0.0456 -1.0000 -1.0000 3153597 1579707117.20 151.4925 60.0035 32.0000 1.9927 1.9939 419.8472 420.1534 0.0458 -1.0000 -1.0000 3153754 1579707117.30 151.5044 60.0035 32.0000 1.9932 1.9944 419.0423 419.3469 0.0455 -1.0000 -1.0000 3153816 1579707117.40 151.5044 60.0035 32.0000 1.9937 1.9949 418.6813 418.9866 0.0458 -1.0000 -1.0000 3153895 1579707117.50 151.5044 60.0035 32.0000 1.9918 1.9930 418.6609 418.9659 0.0456 -1.0000 -1.0000 3153957 1579707117.60 151.5044 60.0035 32.0000 1.9923 1.9935 418.5249 418.8296 0.0457 -1.0000 -1.0000 3154020 1579707117.70 151.5044 60.0035 32.0000 1.9927 1.9939 418.4548 418.7610 0.0458 -1.0000 -1.0000 3154082 1579707117.80 151.5315 60.0035 32.0000 1.9929 1.9941 418.1683 418.4717 0.0456 -1.0000 -1.0000 3154160 1579707117.90 151.5315 60.0035 32.0000 1.9935 1.9947 418.1671 418.4721 0.0458 -1.0000 -1.0000 3154222 1579707118.00 151.5315 60.0035 32.0000 1.9923 1.9935 418.2756 418.5809 0.0458 -1.0000 -1.0000 3154285 1579707118.10 151.5315 60.0035 32.0000 1.9929 1.9941 418.2452 418.5488 0.0456 -1.0000 -1.0000 3154347 1579707118.20 151.5315 60.0035 32.0000 1.9929 1.9941 418.1591 418.4633 0.0456 -1.0000 -1.0000 3154472 1579707118.30 151.4408 60.0035 32.0000 1.9931 1.9943 417.9995 418.3032 0.0456 -1.0000 -1.0000 3154550 1579707118.40 151.4334 60.0035 32.0000 1.9929 1.9941 418.0121 418.3161 0.0457 -1.0000 -1.0000 3154613 1579707118.50 151.4334 60.0035 32.0000 1.9926 1.9938 418.0899 418.3922 0.0453 -1.0000 -1.0000 3154675 1579707118.60 151.4334 60.0035 32.0000 1.9922 1.9934 418.1333 418.4369 0.0456 -1.0000 -1.0000 3154754 1579707118.70 151.4334 60.0035 32.0000 1.9941 1.9953 418.1361 418.4397 0.0455 -1.0000 -1.0000 3154816 1579707118.80 151.4334 60.0035 32.0000 1.9931 1.9943 418.2236 418.5274 0.0456 -1.0000 -1.0000 3154988 1579707118.90 151.4205 60.0035 32.0000 1.9930 1.9941 418.4651 418.7696 0.0457 -1.0000 -1.0000 3155066 1579707119.00 151.4205 60.0035 32.0000 1.9926 1.9938 418.5552 418.8598 0.0457 -1.0000 -1.0000 3155129 1579707119.10 151.4205 60.0035 32.0000 1.9934 1.9946 418.4372 418.7409 0.0455 -1.0000 -1.0000 3155191 1579707119.20 151.4205 60.0035 32.0000 1.9935 1.9947 418.2617 418.5657 0.0456 -1.0000 -1.0000 3155254 1579707119.30 151.4205 60.0035 32.0000 1.9938 1.9950 418.1279 418.4319 0.0456 -1.0000 -1.0000 3155582 1579707119.40 151.4205 60.0035 32.0000 1.9929 1.9940 418.1533 418.4570 0.0456 -1.0000 -1.0000 3155660 1579707119.50 151.4205 60.0035 32.0000 1.9923 1.9935 418.3318 418.6359 0.0456 -1.0000 -1.0000 3155722 1579707119.60 151.5403 60.0035 32.0000 1.9925 1.9937 418.4753 418.7797 0.0456 -1.0000 -1.0000 3155785 1579707119.70 151.5403 60.0035 32.0000 1.9932 1.9944 418.2152 418.5192 0.0456 -1.0000 -1.0000 3155848 1579707119.80 151.5403 60.0035 32.0000 1.9929 1.9941 418.1417 418.4468 0.0458 -1.0000 -1.0000 3156035 1579707119.90 151.5403 60.0035 32.0000 1.9925 1.9936 418.3003 418.6048 0.0457 -1.0000 -1.0000 3156098 1579707120.00 151.5403 60.0035 32.0000 1.9922 1.9934 418.3349 418.6396 0.0457 -1.0000 -1.0000 3156160 1579707120.10 151.5675 60.0031 32.0000 1.9932 1.9944 418.1549 418.4598 0.0457 -1.0000 -1.0000 3156238 1579707120.20 151.5702 60.0030 32.0000 1.9936 1.9948 417.9767 418.2805 0.0456 -1.0000 -1.0000 3156300 1579707120.30 151.5702 60.0030 32.0000 1.9931 1.9942 418.0178 418.3222 0.0457 -1.0000 -1.0000 3156488 1579707120.40 151.5702 60.0030 32.0000 1.9927 1.9939 418.1696 418.4733 0.0456 -1.0000 -1.0000 3156550 1579707120.50 151.5702 60.0030 32.0000 1.9914 1.9926 418.2554 418.5594 0.0456 -1.0000 -1.0000 3156613 1579707120.60 151.5516 60.0030 32.0000 1.9919 1.9931 418.2200 418.5250 0.0458 -1.0000 -1.0000 3156691 1579707120.70 151.4253 60.0030 32.0000 1.9929 1.9941 418.2069 418.5117 0.0457 -1.0000 -1.0000 3156754 1579707120.80 151.4253 60.0030 32.0000 1.9931 1.9943 418.2198 418.5240 0.0457 -1.0000 -1.0000 3157222 1579707120.90 151.4253 60.0030 32.0000 1.9925 1.9936 418.3608 418.6654 0.0457 -1.0000 -1.0000 3157300 1579707121.00 151.4253 60.0030 32.0000 1.9926 1.9938 418.3750 418.6802 0.0458 -1.0000 -1.0000 3157363 1579707121.10 151.4253 60.0030 32.0000 1.9916 1.9928 418.2890 418.5943 0.0458 -1.0000 -1.0000 3157425 1579707121.20 151.4488 60.0030 32.0000 1.9926 1.9938 418.1439 418.4493 0.0458 -1.0000 -1.0000 3157504 1579707121.30 151.4488 60.0030 32.0000 1.9937 1.9949 418.0200 418.3240 0.0456 -1.0000 -1.0000 3157566 1579707121.40 151.4488 60.0030 32.0000 1.9932 1.9944 418.0428 418.3471 0.0457 -1.0000 -1.0000 3157738 1579707121.50 151.4488 60.0030 32.0000 1.9929 1.9941 418.1381 418.4415 0.0455 -1.0000 -1.0000 3157800 1579707121.60 151.4488 60.0030 32.0000 1.9930 1.9942 418.2171 418.5213 0.0456 -1.0000 -1.0000 3157863 1579707121.70 151.4616 60.0030 32.0000 1.9939 1.9950 418.1364 418.4406 0.0457 -1.0000 -1.0000 3157941 1579707121.80 151.5225 60.0030 32.0000 1.9945 1.9957 418.0732 418.3774 0.0457 -1.0000 -1.0000 3158004 1579707121.90 151.5225 60.0030 32.0000 1.9941 1.9953 418.1055 418.4099 0.0457 -1.0000 -1.0000 3158238 1579707122.00 151.5225 60.0030 32.0000 1.9925 1.9937 418.2563 418.5607 0.0456 -1.0000 -1.0000 3158316 1579707122.10 151.5225 60.0030 32.0000 1.9932 1.9944 418.1750 418.4792 0.0457 -1.0000 -1.0000 3158379 1579707122.20 151.5225 60.0030 32.0000 1.9939 1.9951 418.0271 418.3323 0.0457 -1.0000 -1.0000 3158441 1579707122.30 151.5162 60.0030 32.0000 1.9928 1.9940 418.0956 418.3995 0.0457 -1.0000 -1.0000 3158504 1579707122.40 151.5159 60.0030 32.0000 1.9926 1.9937 418.2750 418.5787 0.0455 -1.0000 -1.0000 3158738 1579707122.50 151.5159 60.0030 32.0000 1.9923 1.9935 418.2742 418.5797 0.0458 -1.0000 -1.0000 3158800 1579707122.60 151.5159 60.0030 32.0000 1.9930 1.9942 418.2541 418.5590 0.0458 -1.0000 -1.0000 3158879 1579707122.70 151.5159 60.0030 32.0000 1.9928 1.9940 418.0267 418.3306 0.0456 -1.0000 -1.0000 3158941 1579707122.80 151.5032 60.0030 32.0000 1.9939 1.9951 417.9915 418.2966 0.0458 -1.0000 -1.0000 3159019 1579707122.90 151.4594 60.0030 32.0000 1.9930 1.9942 418.0901 418.3949 0.0457 -1.0000 -1.0000 3159457 1579707123.00 151.4594 60.0030 32.0000 1.9931 1.9943 418.1642 418.4695 0.0458 -1.0000 -1.0000 3159519 1579707123.10 151.4594 60.0030 32.0000 1.9931 1.9943 418.2357 418.5402 0.0457 -1.0000 -1.0000 3159582 1579707123.20 151.4594 60.0030 32.0000 1.9936 1.9948 418.1094 418.4147 0.0459 -1.0000 -1.0000 3159660 1579707123.30 151.4594 60.0030 32.0000 1.9935 1.9947 418.0145 418.3179 0.0456 -1.0000 -1.0000 3159722 1579707123.40 151.4601 60.0030 32.0000 1.9924 1.9936 418.2912 418.5968 0.0458 -1.0000 -1.0000 3200488 1579707123.50 151.4602 60.0030 32.0000 1.9926 1.9938 418.4326 418.7373 0.0456 -1.0000 -1.0000 3200566 1579707123.60 151.4602 60.0030 32.0000 1.9936 1.9948 418.2978 418.6021 0.0457 -1.0000 -1.0000 3200613 1579707123.70 151.4602 60.0030 32.0000 1.9938 1.9950 418.1317 418.4375 0.0459 -1.0000 -1.0000 3200691 1579707123.80 151.4602 60.0030 32.0000 1.9936 1.9948 418.1659 418.4712 0.0458 -1.0000 -1.0000 3200754 1579707123.90 151.4602 60.0030 32.0000 1.9929 1.9941 418.3136 418.6184 0.0457 -1.0000 -1.0000 3200816 1579707124.00 151.4992 60.0030 32.0000 1.9931 1.9943 418.3304 418.6359 0.0458 -1.0000 -1.0000 3200894 1579707124.10 151.4992 60.0030 32.0000 1.9926 1.9938 418.1293 418.4348 0.0459 -1.0000 -1.0000 3200957 1579707124.20 151.4992 60.0030 32.0000 1.9927 1.9939 418.2264 418.5321 0.0459 -1.0000 -1.0000 3201019 1579707124.30 151.4992 60.0030 32.0000 1.9924 1.9936 418.3099 418.6153 0.0459 -1.0000 -1.0000 3201097 1579707124.40 151.4992 60.0030 32.0000 1.9924 1.9936 418.2579 418.5639 0.0458 -1.0000 -1.0000 3201160 1579707124.50 151.5231 60.0030 32.0000 1.9930 1.9942 418.1462 418.4514 0.0458 -1.0000 -1.0000 3201222 1579707124.60 151.5231 60.0030 32.0000 1.9932 1.9944 417.9645 418.2696 0.0458 -1.0000 -1.0000 3201301 1579707124.70 151.5231 60.0030 32.0000 1.9927 1.9939 418.0491 418.3541 0.0457 -1.0000 -1.0000 3201363 1579707124.80 151.5231 60.0030 32.0000 1.9919 1.9931 418.1723 418.4794 0.0461 -1.0000 -1.0000 3201426 1579707124.90 151.5231 60.0030 32.0000 1.9931 1.9943 418.2069 418.5122 0.0458 -1.0000 -1.0000 3201504 1579707125.00 151.5231 60.0030 32.0000 1.9936 1.9948 417.9824 418.2877 0.0459 -1.0000 -1.0000 3201566 1579707125.10 151.4581 60.0032 32.0000 1.9927 1.9939 417.9831 418.2890 0.0459 -1.0000 -1.0000 3201629 1579707125.20 151.4581 60.0032 32.0000 1.9925 1.9937 418.0034 418.3091 0.0459 -1.0000 -1.0000 3201707 1579707125.30 151.4581 60.0032 32.0000 1.9915 1.9927 418.1135 418.4193 0.0460 -1.0000 -1.0000 3201769 1579707125.40 151.4581 60.0032 32.0000 1.9924 1.9936 418.0550 418.3609 0.0459 -1.0000 -1.0000 3201832 1579707125.50 151.4581 60.0032 32.0000 1.9937 1.9949 417.9928 418.2985 0.0459 -1.0000 -1.0000 3201894 1579707125.60 151.4581 60.0032 32.0000 1.9932 1.9944 418.1214 418.4271 0.0460 -1.0000 -1.0000 3201957 1579707125.70 151.4581 60.0032 32.0000 1.9919 1.9931 418.1800 418.4864 0.0459 -1.0000 -1.0000 3202035 1579707125.80 151.4581 60.0032 32.0000 1.9925 1.9937 418.2108 418.5166 0.0459 -1.0000 -1.0000 3202097 1579707125.90 151.4581 60.0032 32.0000 1.9931 1.9943 418.1950 418.5007 0.0459 -1.0000 -1.0000 3202160 1579707126.00 151.4581 60.0032 32.0000 1.9935 1.9947 418.0858 418.3922 0.0460 -1.0000 -1.0000 3202363 1579707126.10 151.4581 60.0032 32.0000 1.9937 1.9949 418.0308 418.3364 0.0458 -1.0000 -1.0000 3202425 1579707126.20 151.5944 60.0032 32.0000 1.9933 1.9945 418.1038 418.4091 0.0458 -1.0000 -1.0000 3202488 1579707126.30 151.5944 60.0032 32.0000 1.9926 1.9938 418.3092 418.6156 0.0459 -1.0000 -1.0000 3202566 1579707126.40 151.5944 60.0032 32.0000 1.9933 1.9945 418.2104 418.5157 0.0457 -1.0000 -1.0000 3202629 1579707126.50 151.5944 60.0032 32.0000 1.9949 1.9961 418.0075 418.3121 0.0458 -1.0000 -1.0000 3202691 1579707126.60 151.5944 60.0032 32.0000 1.9933 1.9945 418.1376 418.4433 0.0459 -1.0000 -1.0000 3202769 1579707126.70 151.5944 60.0032 32.0000 1.9934 1.9946 418.1702 418.4758 0.0458 -1.0000 -1.0000 3202832 1579707126.80 151.5944 60.0032 32.0000 1.9931 1.9943 418.2586 418.5640 0.0458 -1.0000 -1.0000 3202894 1579707126.90 151.6891 60.0032 32.0000 1.9941 1.9953 418.1319 418.4379 0.0460 -1.0000 -1.0000 3202972 1579707127.00 151.6891 60.0032 32.0000 1.9948 1.9960 418.0313 418.3376 0.0460 -1.0000 -1.0000 3203207 1579707127.10 151.6891 60.0032 32.0000 1.9947 1.9959 418.1226 418.4299 0.0461 -1.0000 -1.0000 3203269 1579707127.20 151.6891 60.0032 32.0000 1.9936 1.9948 418.2821 418.5890 0.0460 -1.0000 -1.0000 3203332 1579707127.30 151.6891 60.0032 32.0000 1.9936 1.9948 418.3579 418.6640 0.0459 -1.0000 -1.0000 3203394 1579707127.40 151.6891 60.0032 32.0000 1.9934 1.9946 418.2777 418.5854 0.0462 -1.0000 -1.0000 3203472 1579707127.50 151.5756 60.0032 32.0000 1.9941 1.9953 418.1080 418.4148 0.0460 -1.0000 -1.0000 3204285 1579707127.60 151.5756 60.0032 32.0000 1.9939 1.9951 418.1723 418.4783 0.0459 -1.0000 -1.0000 3204347 1579707127.70 151.5756 60.0032 32.0000 1.9935 1.9947 418.2965 418.6020 0.0458 -1.0000 -1.0000 3204410 1579707127.80 151.5756 60.0032 32.0000 1.9938 1.9950 418.2157 418.5219 0.0460 -1.0000 -1.0000 3204472 1579707127.90 151.5756 60.0032 32.0000 1.9942 1.9954 418.0870 418.3937 0.0460 -1.0000 -1.0000 3204535 1579707128.00 151.5396 60.0032 32.0000 1.9938 1.9950 418.1237 418.4298 0.0459 -1.0000 -1.0000 3204613 1579707128.10 151.4669 60.0032 32.0000 1.9930 1.9942 418.2200 418.5264 0.0460 -1.0000 -1.0000 3204675 1579707128.20 151.4669 60.0032 32.0000 1.9933 1.9945 418.2702 418.5765 0.0460 -1.0000 -1.0000 3204738 1579707128.30 151.4669 60.0032 32.0000 1.9934 1.9946 418.1780 418.4848 0.0460 -1.0000 -1.0000 3204816 1579707128.40 151.4669 60.0032 32.0000 1.9940 1.9952 418.1119 418.4173 0.0458 -1.0000 -1.0000 3204879 1579707128.50 151.4669 60.0032 32.0000 1.9933 1.9945 418.0478 418.3537 0.0460 -1.0000 -1.0000 3204941 1579707128.60 151.4301 60.0032 32.0000 1.9917 1.9929 418.2100 418.5164 0.0459 -1.0000 -1.0000 3205019 1579707128.70 151.4301 60.0032 32.0000 1.9921 1.9933 418.1358 418.4423 0.0460 -1.0000 -1.0000 3205082 1579707128.80 151.4301 60.0032 32.0000 1.9930 1.9942 417.9572 418.2635 0.0459 -1.0000 -1.0000 3205144 1579707128.90 151.4301 60.0032 32.0000 1.9928 1.9940 417.9379 418.2438 0.0460 -1.0000 -1.0000 3205207 1579707129.00 151.4301 60.0032 32.0000 1.9929 1.9941 418.0853 418.3917 0.0459 -1.0000 -1.0000 3205269 1579707129.10 151.4402 60.0032 32.0000 1.9926 1.9938 418.1870 418.4948 0.0461 -1.0000 -1.0000 3205332 1579707129.20 151.4504 60.0032 32.0000 1.9924 1.9936 418.1641 418.4704 0.0460 -1.0000 -1.0000 3205410 1579707129.30 151.4504 60.0032 32.0000 1.9928 1.9940 418.0534 418.3599 0.0460 -1.0000 -1.0000 3205472 1579707129.40 151.4504 60.0032 32.0000 1.9929 1.9941 418.0290 418.3350 0.0459 -1.0000 -1.0000 3205550 1579707129.50 151.4504 60.0032 32.0000 1.9925 1.9937 418.1205 418.4270 0.0460 -1.0000 -1.0000 3205785 1579707129.60 151.4504 60.0032 32.0000 1.9922 1.9934 418.2783 418.5854 0.0461 -1.0000 -1.0000 3205848 1579707129.70 151.5062 60.0028 32.0000 1.9925 1.9937 418.2618 418.5693 0.0461 -1.0000 -1.0000 3205910 1579707129.80 151.5062 60.0028 32.0000 1.9927 1.9939 418.1011 418.4076 0.0460 -1.0000 -1.0000 3205972 1579707129.90 151.5062 60.0028 32.0000 1.9917 1.9929 418.1386 418.4451 0.0460 -1.0000 -1.0000 3206035 1579707130.00 151.5062 60.0028 32.0000 1.9918 1.9930 418.2042 418.5111 0.0460 -1.0000 -1.0000 3206488 1579707130.10 151.5062 60.0028 32.0000 1.9925 1.9937 418.1829 418.4906 0.0462 -1.0000 -1.0000 3206550 1579707130.20 151.5062 60.0028 32.0000 1.9925 1.9937 418.0232 418.3305 0.0460 -1.0000 -1.0000 3206613 1579707130.30 151.5026 60.0028 32.0000 1.9924 1.9936 418.0275 418.3334 0.0459 -1.0000 -1.0000 3206691 1579707130.40 151.4908 60.0028 32.0000 1.9925 1.9937 418.0475 418.3542 0.0461 -1.0000 -1.0000 3206754 1579707130.50 151.4908 60.0028 32.0000 1.9921 1.9933 418.2110 418.5187 0.0462 -1.0000 -1.0000 3206816 1579707130.60 151.4908 60.0028 32.0000 1.9921 1.9933 418.2692 418.5762 0.0460 -1.0000 -1.0000 3206957 1579707130.70 151.4908 60.0028 32.0000 1.9929 1.9941 418.1381 418.4439 0.0460 -1.0000 -1.0000 3207019 1579707130.80 151.4908 60.0028 32.0000 1.9943 1.9955 418.0569 418.3637 0.0460 -1.0000 -1.0000 3207082 1579707130.90 151.4554 60.0028 32.0000 1.9930 1.9942 417.9282 418.2343 0.0460 -1.0000 -1.0000 3207144 1579707131.00 151.4554 60.0028 32.0000 1.9931 1.9943 418.3146 418.6215 0.0461 -1.0000 -1.0000 3207222 1579707131.10 151.4554 60.0028 32.0000 1.9935 1.9947 418.0467 418.3534 0.0460 -1.0000 -1.0000 3207285 1579707131.20 151.4554 60.0028 32.0000 1.9941 1.9953 418.0077 418.3144 0.0461 -1.0000 -1.0000 3207348 1579707131.30 151.4554 60.0028 32.0000 1.9935 1.9947 418.1897 418.4958 0.0460 -1.0000 -1.0000 3207410 1579707131.40 151.4585 60.0028 32.0000 1.9934 1.9946 418.2474 418.5543 0.0460 -1.0000 -1.0000 3207488 1579707131.50 151.4603 60.0028 32.0000 1.9935 1.9947 418.1417 418.4479 0.0459 -1.0000 -1.0000 3207550 1579707131.60 151.4603 60.0028 32.0000 1.9932 1.9944 417.9965 418.3023 0.0459 -1.0000 -1.0000 3207722 1579707131.70 151.4603 60.0028 32.0000 1.9937 1.9949 418.0681 418.3745 0.0460 -1.0000 -1.0000 3207801 1579707131.80 151.4603 60.0028 32.0000 1.9927 1.9940 418.2853 418.5928 0.0462 -1.0000 -1.0000 3207863 1579707131.90 151.4603 60.0028 32.0000 1.9925 1.9937 418.2354 418.5432 0.0461 -1.0000 -1.0000 3207925 1579707132.00 151.4603 60.0028 32.0000 1.9927 1.9939 418.1279 418.4341 0.0460 -1.0000 -1.0000 3207988 1579707132.10 151.4679 60.0028 32.0000 1.9934 1.9946 418.1078 418.4146 0.0460 -1.0000 -1.0000 3208472 1579707132.20 151.4679 60.0028 32.0000 1.9922 1.9934 418.1607 418.4677 0.0461 -1.0000 -1.0000 3208535 1579707132.30 151.4679 60.0028 32.0000 1.9926 1.9938 418.3599 418.6664 0.0460 -1.0000 -1.0000 3208613 1579707132.40 151.4679 60.0028 32.0000 1.9926 1.9938 418.2048 418.5118 0.0461 -1.0000 -1.0000 3208675 1579707132.50 151.4679 60.0028 32.0000 1.9933 1.9945 417.9966 418.3047 0.0462 -1.0000 -1.0000 3208738 1579707132.60 151.4045 60.0028 32.0000 1.9936 1.9948 418.1382 418.4452 0.0460 -1.0000 -1.0000 3209238 1579707132.70 151.4029 60.0028 32.0000 1.9924 1.9936 418.1725 418.4787 0.0459 -1.0000 -1.0000 3209300 1579707132.80 151.4029 60.0028 32.0000 1.9920 1.9932 418.2343 418.5404 0.0459 -1.0000 -1.0000 3209363 1579707132.90 151.4029 60.0028 32.0000 1.9922 1.9934 418.2262 418.5328 0.0461 -1.0000 -1.0000 3209441 1579707133.00 151.4029 60.0028 32.0000 1.9935 1.9947 418.1591 418.4673 0.0462 -1.0000 -1.0000 3209519 1579707133.10 151.4114 60.0028 32.0000 1.9930 1.9942 418.1959 418.5022 0.0460 -1.0000 -1.0000 3209582 1579707133.20 151.4218 60.0028 32.0000 1.9943 1.9955 418.2402 418.5473 0.0460 -1.0000 -1.0000 3209645 1579707133.30 151.4218 60.0028 32.0000 1.9921 1.9933 418.2725 418.5792 0.0460 -1.0000 -1.0000 3209707 1579707133.40 151.4218 60.0028 32.0000 1.9929 1.9942 418.2722 418.5802 0.0462 -1.0000 -1.0000 3209785 1579707133.50 151.4218 60.0028 32.0000 1.9923 1.9936 418.2465 418.5542 0.0462 -1.0000 -1.0000 3209848 1579707133.60 151.4218 60.0028 32.0000 1.9934 1.9946 418.1422 418.4486 0.0459 -1.0000 -1.0000 3209910 1579707133.70 151.4502 60.0028 32.0000 1.9933 1.9945 418.0754 418.3816 0.0459 -1.0000 -1.0000 3209988 1579707133.80 151.4502 60.0028 32.0000 1.9927 1.9939 418.2138 418.5201 0.0460 -1.0000 -1.0000 3210051 1579707133.90 151.4502 60.0028 32.0000 1.9928 1.9940 418.3031 418.6092 0.0459 -1.0000 -1.0000 3210113 1579707134.00 151.4502 60.0028 32.0000 1.9935 1.9947 418.2548 418.5617 0.0461 -1.0000 -1.0000 3210191 1579707134.10 151.4502 60.0028 32.0000 1.9933 1.9945 418.1809 418.4879 0.0460 -1.0000 -1.0000 3210472 1579707134.20 151.4598 60.0028 32.0000 1.9938 1.9950 418.1023 418.4089 0.0460 -1.0000 -1.0000 3210535 1579707134.30 151.5462 60.0028 32.0000 1.9936 1.9948 418.1464 418.4531 0.0460 -1.0000 -1.0000 3210613 1579707134.40 151.5462 60.0028 32.0000 1.9927 1.9939 418.3500 418.6574 0.0462 -1.0000 -1.0000 3210675 1579707134.50 151.5462 60.0028 32.0000 1.9930 1.9942 418.1230 418.4297 0.0460 -1.0000 -1.0000 3210738 1579707134.60 151.5462 60.0028 32.0000 1.9932 1.9945 418.0174 418.3256 0.0462 -1.0000 -1.0000 3210816 1579707134.70 151.5462 60.0028 32.0000 1.9921 1.9933 418.2816 418.5891 0.0462 -1.0000 -1.0000 3210988 1579707134.80 151.4531 60.0015 32.0000 1.9926 1.9938 418.2400 418.5469 0.0460 -1.0000 -1.0000 3211050 1579707134.90 151.4531 60.0015 32.0000 1.9932 1.9944 418.1484 418.4544 0.0459 -1.0000 -1.0000 3211129 1579707135.00 151.4531 60.0015 32.0000 1.9926 1.9938 418.1002 418.4064 0.0460 -1.0000 -1.0000 3211191 1579707135.10 151.4531 60.0015 32.0000 1.9934 1.9946 418.0129 418.3187 0.0459 -1.0000 -1.0000 3211254 1579707135.20 151.4531 60.0015 32.0000 1.9920 1.9932 418.1397 418.4469 0.0461 -1.0000 -1.0000 3211488 1579707135.30 151.4531 60.0015 32.0000 1.9922 1.9934 418.1770 418.4838 0.0460 -1.0000 -1.0000 3211551 1579707135.40 151.4531 60.0015 32.0000 1.9919 1.9931 418.2069 418.5131 0.0460 -1.0000 -1.0000 3211629 1579707135.50 151.4120 60.0015 32.0000 1.9925 1.9937 418.0022 418.3087 0.0459 -1.0000 -1.0000 3211691 1579707135.60 151.4120 60.0015 32.0000 1.9931 1.9943 418.0430 418.3487 0.0459 -1.0000 -1.0000 3211754 1579707135.70 151.4120 60.0015 32.0000 1.9927 1.9939 418.1458 418.4524 0.0460 -1.0000 -1.0000 3211988 1579707135.80 151.4120 60.0015 32.0000 1.9921 1.9933 418.1929 418.5001 0.0460 -1.0000 -1.0000 3212051 1579707135.90 151.4120 60.0015 32.0000 1.9925 1.9937 418.2434 418.5501 0.0460 -1.0000 -1.0000 3212113 1579707136.00 151.4242 60.0015 32.0000 1.9922 1.9934 418.0640 418.3702 0.0460 -1.0000 -1.0000 3212191 1579707136.10 151.4751 60.0015 32.0000 1.9939 1.9951 418.0197 418.3266 0.0461 -1.0000 -1.0000 3212254 1579707136.20 151.4751 60.0015 32.0000 1.9929 1.9941 418.0291 418.3348 0.0458 -1.0000 -1.0000 3213269 1579707136.30 151.4751 60.0015 32.0000 1.9923 1.9935 418.1305 418.4365 0.0460 -1.0000 -1.0000 3213348 1579707136.40 151.4751 60.0015 32.0000 1.9918 1.9930 418.3063 418.6131 0.0460 -1.0000 -1.0000 3213410 1579707136.50 151.4751 60.0015 32.0000 1.9922 1.9934 418.3154 418.6222 0.0460 -1.0000 -1.0000 3213472 1579707136.60 151.4769 60.0015 32.0000 1.9924 1.9936 418.0320 418.3387 0.0460 -1.0000 -1.0000 3213535 1579707136.70 151.4784 60.0015 32.0000 1.9924 1.9936 418.0796 418.3850 0.0458 -1.0000 -1.0000 3213598 1579707136.80 151.4784 60.0015 32.0000 1.9925 1.9937 418.1915 418.4973 0.0459 -1.0000 -1.0000 3213660 1579707136.90 151.4784 60.0015 32.0000 1.9922 1.9934 418.2978 418.6040 0.0459 -1.0000 -1.0000 3213738 1579707137.00 151.4784 60.0015 32.0000 1.9929 1.9940 418.2154 418.5207 0.0458 -1.0000 -1.0000 3213801 1579707137.10 151.4784 60.0015 32.0000 1.9933 1.9945 418.1445 418.4515 0.0461 -1.0000 -1.0000 3213863 1579707137.20 151.5160 60.0015 32.0000 1.9935 1.9947 418.0022 418.3082 0.0459 -1.0000 -1.0000 3213941 1579707137.30 151.5160 60.0015 32.0000 1.9926 1.9938 417.9885 418.2940 0.0458 -1.0000 -1.0000 3214019 1579707137.40 151.5160 60.0015 32.0000 1.9925 1.9937 418.2480 418.5531 0.0458 -1.0000 -1.0000 3214082 1579707137.50 151.5160 60.0015 32.0000 1.9916 1.9928 418.3103 418.6171 0.0460 -1.0000 -1.0000 3214145 1579707137.60 151.5160 60.0015 32.0000 1.9924 1.9936 418.3259 418.6319 0.0459 -1.0000 -1.0000 3214207 1579707137.70 151.4762 60.0015 32.0000 1.9931 1.9943 418.1003 418.4051 0.0458 -1.0000 -1.0000 3214285 1579707137.80 151.4657 60.0015 32.0000 1.9926 1.9938 418.2582 418.5640 0.0459 -1.0000 -1.0000 3214347 1579707137.90 151.4657 60.0015 32.0000 1.9920 1.9932 418.3462 418.6521 0.0459 -1.0000 -1.0000 3214410 1579707138.00 151.4615 60.0015 32.0000 1.9928 1.9940 418.4753 418.7818 0.0459 -1.0000 -1.0000 3214488 1579707138.10 151.4132 60.0015 32.0000 1.9927 1.9939 418.3114 418.6173 0.0459 -1.0000 -1.0000 3214551 1579707138.20 151.4132 60.0015 32.0000 1.9937 1.9949 418.3315 418.6376 0.0460 -1.0000 -1.0000 3214613 1579707138.30 151.4132 60.0015 32.0000 1.9934 1.9946 418.3372 418.6425 0.0458 -1.0000 -1.0000 3214675 1579707138.40 151.4132 60.0015 32.0000 1.9918 1.9930 418.4164 418.7223 0.0459 -1.0000 -1.0000 3214738 1579707138.50 151.4132 60.0015 32.0000 1.9929 1.9941 418.4911 418.7972 0.0459 -1.0000 -1.0000 3214801 1579707138.60 151.4132 60.0015 32.0000 1.9925 1.9937 418.4054 418.7107 0.0458 -1.0000 -1.0000 3214879 1579707138.70 151.4132 60.0015 32.0000 1.9932 1.9944 418.2344 418.5403 0.0459 -1.0000 -1.0000 3214941 1579707138.80 151.5424 60.0015 32.0000 1.9933 1.9945 418.1938 418.4997 0.0459 -1.0000 -1.0000 3215582 1579707138.90 151.5424 60.0015 32.0000 1.9923 1.9935 418.3104 418.6163 0.0459 -1.0000 -1.0000 3215645 1579707139.00 151.5424 60.0015 32.0000 1.9937 1.9949 418.3289 418.6341 0.0458 -1.0000 -1.0000 3215722 1579707139.10 151.5424 60.0015 32.0000 1.9929 1.9941 418.2427 418.5480 0.0458 -1.0000 -1.0000 3215785 1579707139.20 151.5424 60.0015 32.0000 1.9943 1.9955 418.1616 418.4673 0.0458 -1.0000 -1.0000 3215848 1579707139.30 151.5424 60.0015 32.0000 1.9939 1.9951 418.1335 418.4388 0.0458 -1.0000 -1.0000 3215910 1579707139.40 151.5424 60.0015 32.0000 1.9924 1.9936 418.2488 418.5546 0.0459 -1.0000 -1.0000 3215988 1579707139.50 151.5169 60.0015 32.0000 1.9927 1.9939 418.3598 418.6654 0.0458 -1.0000 -1.0000 3216051 1579707139.60 151.5148 60.0015 32.0000 1.9935 1.9947 418.2361 418.5408 0.0456 -1.0000 -1.0000 3216113 1579707139.70 151.5148 60.0015 32.0000 1.9928 1.9940 418.1678 418.4727 0.0458 -1.0000 -1.0000 3216191 1579707139.80 151.5148 60.0015 32.0000 1.9929 1.9941 418.1468 418.4517 0.0457 -1.0000 -1.0000 3216254 1579707139.90 151.5148 60.0015 32.0000 1.9923 1.9935 418.3183 418.6229 0.0457 -1.0000 -1.0000 3216316 1579707140.00 151.5148 60.0015 32.0000 1.9928 1.9940 418.4546 418.7603 0.0458 -1.0000 -1.0000 3216394 1579707140.10 151.4445 60.0013 32.0000 1.9932 1.9944 418.3212 418.6258 0.0457 -1.0000 -1.0000 3216457 1579707140.20 151.4388 60.0013 32.0000 1.9930 1.9942 418.2503 418.5550 0.0457 -1.0000 -1.0000 3216519 1579707140.30 151.4388 60.0013 32.0000 1.9932 1.9944 418.2833 418.5877 0.0457 -1.0000 -1.0000 3216722 1579707140.40 151.4388 60.0013 32.0000 1.9923 1.9935 418.2889 418.5932 0.0457 -1.0000 -1.0000 3216785 1579707140.50 151.4388 60.0013 32.0000 1.9924 1.9936 418.3972 418.7020 0.0457 -1.0000 -1.0000 3216847 1579707140.60 151.4388 60.0013 32.0000 1.9931 1.9943 418.2485 418.5540 0.0458 -1.0000 -1.0000 3216925 1579707140.70 151.4388 60.0013 32.0000 1.9938 1.9950 418.0568 418.3603 0.0456 -1.0000 -1.0000 3216988 1579707140.80 151.4388 60.0013 32.0000 1.9942 1.9954 417.9706 418.2742 0.0456 -1.0000 -1.0000 3217254 1579707140.90 151.4736 60.0013 32.0000 1.9936 1.9947 418.0800 418.3845 0.0457 -1.0000 -1.0000 3217332 1579707141.00 151.4736 60.0013 32.0000 1.9929 1.9940 418.2305 418.5348 0.0457 -1.0000 -1.0000 3217395 1579707141.10 151.4736 60.0013 32.0000 1.9936 1.9948 418.1261 418.4311 0.0457 -1.0000 -1.0000 3217457 1579707141.20 151.4736 60.0013 32.0000 1.9940 1.9952 418.0634 418.3680 0.0457 -1.0000 -1.0000 3217535 1579707141.30 151.4736 60.0013 32.0000 1.9936 1.9948 418.0573 418.3627 0.0458 -1.0000 -1.0000 3217598 1579707141.40 151.5406 60.0013 32.0000 1.9917 1.9929 418.2162 418.5206 0.0457 -1.0000 -1.0000 3217972 1579707141.50 151.5406 60.0013 32.0000 1.9931 1.9943 418.3003 418.6061 0.0459 -1.0000 -1.0000 3218035 1579707141.60 151.5406 60.0013 32.0000 1.9930 1.9942 418.1854 418.4907 0.0458 -1.0000 -1.0000 3218098 1579707141.70 151.5406 60.0013 32.0000 1.9933 1.9945 418.0401 418.3448 0.0457 -1.0000 -1.0000 3218175 1579707141.80 151.5406 60.0013 32.0000 1.9935 1.9947 418.0851 418.3903 0.0458 -1.0000 -1.0000 3218238 1579707141.90 151.5388 60.0013 32.0000 1.9931 1.9943 418.1589 418.4641 0.0458 -1.0000 -1.0000 3218472 1579707142.00 151.5157 60.0013 32.0000 1.9926 1.9938 418.2664 418.5712 0.0457 -1.0000 -1.0000 3218551 1579707142.10 151.5157 60.0013 32.0000 1.9928 1.9940 418.2485 418.5527 0.0456 -1.0000 -1.0000 3218613 1579707142.20 151.5157 60.0013 32.0000 1.9931 1.9943 418.0913 418.3953 0.0455 -1.0000 -1.0000 3218675 1579707142.30 151.5157 60.0013 32.0000 1.9925 1.9936 418.2276 418.5311 0.0456 -1.0000 -1.0000 3218738 1579707142.40 151.5157 60.0013 32.0000 1.9930 1.9942 418.3013 418.6059 0.0457 -1.0000 -1.0000 3218801 1579707142.50 151.5157 60.0013 32.0000 1.9938 1.9950 418.1321 418.4355 0.0455 -1.0000 -1.0000 3218863 1579707142.60 151.5157 60.0013 32.0000 1.9932 1.9944 418.0094 418.3128 0.0456 -1.0000 -1.0000 3218941 1579707142.70 151.5149 60.0013 32.0000 1.9931 1.9943 418.1197 418.4235 0.0455 -1.0000 -1.0000 3219004 1579707142.80 151.4972 60.0013 32.0000 1.9927 1.9939 418.2287 418.5325 0.0456 -1.0000 -1.0000 3219066 1579707142.90 151.4972 60.0013 32.0000 1.9931 1.9943 418.2554 418.5597 0.0457 -1.0000 -1.0000 3219144 1579707143.00 151.5068 60.0013 32.0000 1.9933 1.9945 418.0754 418.3795 0.0456 -1.0000 -1.0000 3219207 1579707143.10 151.5306 60.0013 32.0000 1.9931 1.9943 418.0135 418.3166 0.0456 -1.0000 -1.0000 3219269 1579707143.20 151.5306 60.0013 32.0000 1.9930 1.9942 418.1313 418.4359 0.0456 -1.0000 -1.0000 3219332 1579707143.30 151.5306 60.0013 32.0000 1.9934 1.9946 418.2055 418.5098 0.0457 -1.0000 -1.0000 3219395 1579707143.40 151.5306 60.0013 32.0000 1.9937 1.9949 417.9723 418.2765 0.0456 -1.0000 -1.0000 3219738 1579707143.50 151.5306 60.0013 32.0000 1.9933 1.9945 418.0399 418.3434 0.0455 -1.0000 -1.0000 3219801 1579707143.60 151.5363 60.0013 32.0000 1.9927 1.9939 418.1909 418.4950 0.0457 -1.0000 -1.0000 3219863 1579707143.70 151.5364 60.0013 32.0000 1.9927 1.9939 418.2396 418.5438 0.0456 -1.0000 -1.0000 3219941 1579707143.80 151.5364 60.0013 32.0000 1.9930 1.9942 418.2360 418.5403 0.0456 -1.0000 -1.0000 3220004 1579707143.90 151.5364 60.0013 32.0000 1.9940 1.9952 418.1129 418.4175 0.0458 -1.0000 -1.0000 3220238 1579707144.00 151.5364 60.0013 32.0000 1.9929 1.9941 417.9376 418.2415 0.0456 -1.0000 -1.0000 3220316 1579707144.10 151.5364 60.0013 32.0000 1.9931 1.9943 418.1704 418.4743 0.0456 -1.0000 -1.0000 3220379 1579707144.20 151.4950 60.0013 32.0000 1.9925 1.9937 418.2449 418.5492 0.0456 -1.0000 -1.0000 3220441 1579707144.30 151.4950 60.0013 32.0000 1.9927 1.9939 418.2352 418.5400 0.0457 -1.0000 -1.0000 3220519 1579707144.40 151.4950 60.0013 32.0000 1.9932 1.9944 418.0933 418.3972 0.0456 -1.0000 -1.0000 3220754 1579707144.50 151.4950 60.0013 32.0000 1.9930 1.9942 418.2521 418.5563 0.0457 -1.0000 -1.0000 3220816 1579707144.60 151.4950 60.0013 32.0000 1.9923 1.9935 418.2756 418.5791 0.0456 -1.0000 -1.0000 3220894 1579707144.70 151.4683 60.0013 32.0000 1.9928 1.9940 418.2113 418.5160 0.0457 -1.0000 -1.0000 3220941 1579707144.80 151.4355 60.0013 32.0000 1.9934 1.9945 418.0107 418.3132 0.0453 -1.0000 -1.0000 3221019 1579707144.90 151.4355 60.0013 32.0000 1.9931 1.9943 418.0239 418.3281 0.0457 -1.0000 -1.0000 3221254 1579707145.00 151.4355 60.0013 32.0000 1.9933 1.9945 418.0890 418.3933 0.0456 -1.0000 -1.0000 3221316 1579707145.10 151.4355 60.0013 32.0000 1.9930 1.9942 418.3230 418.6275 0.0457 -1.0000 -1.0000 3221379 1579707145.20 151.4355 60.0013 32.0000 1.9935 1.9947 418.2148 418.5179 0.0455 -1.0000 -1.0000 3221457 1579707145.30 151.4355 60.0013 32.0000 1.9937 1.9949 418.1082 418.4123 0.0456 -1.0000 -1.0000 3221519 1579707145.40 151.4355 60.0013 32.0000 1.9935 1.9947 418.0250 418.3278 0.0454 -1.0000 -1.0000 3221598 1579707145.50 151.4644 60.0013 32.0000 1.9936 1.9948 418.1307 418.4343 0.0456 -1.0000 -1.0000 3221722 1579707145.60 151.4701 60.0013 32.0000 1.9926 1.9938 418.2176 418.5217 0.0456 -1.0000 -1.0000 3221785 1579707145.70 151.4701 60.0013 32.0000 1.9940 1.9951 418.0787 418.3827 0.0456 -1.0000 -1.0000 3221848 1579707145.80 151.5648 60.0013 32.0000 1.9933 1.9945 418.0279 418.3324 0.0457 -1.0000 -1.0000 3221910 1579707145.90 151.5671 60.0013 32.0000 1.9928 1.9940 418.1286 418.4329 0.0456 -1.0000 -1.0000 3221972 1579707146.00 151.5671 60.0013 32.0000 1.9922 1.9934 418.2539 418.5577 0.0456 -1.0000 -1.0000 3222222 1579707146.10 151.5671 60.0013 32.0000 1.9930 1.9942 418.2672 418.5712 0.0455 -1.0000 -1.0000 3222285 1579707146.20 151.5671 60.0013 32.0000 1.9936 1.9948 418.1410 418.4436 0.0455 -1.0000 -1.0000 3222347 1579707146.30 151.5671 60.0013 32.0000 1.9933 1.9945 418.0305 418.3346 0.0456 -1.0000 -1.0000 3222410 1579707146.40 151.5611 60.0013 32.0000 1.9921 1.9933 418.0772 418.3804 0.0455 -1.0000 -1.0000 3222472 1579707146.50 151.4880 60.0013 32.0000 1.9925 1.9937 418.2490 418.5531 0.0457 -1.0000 -1.0000 3223113 1579707146.60 151.4880 60.0013 32.0000 1.9923 1.9934 418.2412 418.5451 0.0455 -1.0000 -1.0000 3223191 1579707146.70 151.4880 60.0013 32.0000 1.9926 1.9938 418.0136 418.3165 0.0455 -1.0000 -1.0000 3223254 1579707146.80 151.4880 60.0013 32.0000 1.9929 1.9941 418.0488 418.3526 0.0456 -1.0000 -1.0000 3223316 1579707146.90 151.4880 60.0013 32.0000 1.9923 1.9935 418.1710 418.4748 0.0456 -1.0000 -1.0000 3223379 1579707147.00 151.4400 60.0013 32.0000 1.9931 1.9943 418.2851 418.5889 0.0456 -1.0000 -1.0000 3223504 1579707147.10 151.4400 60.0013 32.0000 1.9932 1.9944 418.0687 418.3727 0.0456 -1.0000 -1.0000 3223566 1579707147.20 151.4400 60.0013 32.0000 1.9938 1.9950 418.0478 418.3507 0.0454 -1.0000 -1.0000 3223644 1579707147.30 151.4400 60.0013 32.0000 1.9932 1.9944 418.2192 418.5225 0.0455 -1.0000 -1.0000 3223707 1579707147.40 151.4400 60.0013 32.0000 1.9929 1.9941 418.2855 418.5890 0.0455 -1.0000 -1.0000 3223769 1579707147.50 151.5481 60.0013 32.0000 1.9930 1.9942 418.2925 418.5965 0.0456 -1.0000 -1.0000 3223832 1579707147.60 151.5711 60.0013 32.0000 1.9938 1.9950 418.1788 418.4822 0.0455 -1.0000 -1.0000 3223895 1579707147.70 151.5711 60.0013 32.0000 1.9936 1.9948 418.1635 418.4663 0.0454 -1.0000 -1.0000 3223972 1579707147.80 151.5711 60.0013 32.0000 1.9936 1.9948 418.2623 418.5653 0.0454 -1.0000 -1.0000 3224035 1579707147.90 151.5711 60.0013 32.0000 1.9924 1.9936 418.4390 418.7431 0.0456 -1.0000 -1.0000 3224098 1579707148.00 151.5711 60.0013 32.0000 1.9932 1.9944 418.3992 418.7027 0.0456 -1.0000 -1.0000 3224722 1579707148.10 151.5369 60.0013 32.0000 1.9929 1.9941 418.1749 418.4790 0.0456 -1.0000 -1.0000 3224785 1579707148.20 151.5369 60.0013 32.0000 1.9928 1.9939 418.1547 418.4590 0.0456 -1.0000 -1.0000 3224847 1579707148.30 151.5369 60.0013 32.0000 1.9923 1.9935 418.2189 418.5227 0.0456 -1.0000 -1.0000 3224925 1579707148.40 151.5369 60.0013 32.0000 1.9923 1.9935 418.3315 418.6350 0.0455 -1.0000 -1.0000 3224988 1579707148.50 151.5369 60.0013 32.0000 1.9920 1.9932 418.3565 418.6608 0.0457 -1.0000 -1.0000 3225050 1579707148.60 151.4465 60.0013 32.0000 1.9926 1.9938 418.3453 418.6497 0.0457 -1.0000 -1.0000 3225113 1579707148.70 151.4465 60.0013 32.0000 1.9929 1.9941 418.1611 418.4654 0.0456 -1.0000 -1.0000 3225175 1579707148.80 151.4465 60.0013 32.0000 1.9929 1.9941 418.1366 418.4391 0.0454 -1.0000 -1.0000 3225238 1579707148.90 151.4465 60.0013 32.0000 1.9928 1.9940 418.2547 418.5578 0.0454 -1.0000 -1.0000 3225316 1579707149.00 151.4465 60.0013 32.0000 1.9929 1.9940 418.3329 418.6367 0.0456 -1.0000 -1.0000 3225379 1579707149.10 151.4465 60.0013 32.0000 1.9930 1.9941 418.2291 418.5328 0.0456 -1.0000 -1.0000 3225441 1579707149.20 151.4465 60.0013 32.0000 1.9931 1.9943 418.1972 418.5013 0.0456 -1.0000 -1.0000 3225519 1579707149.30 151.5427 60.0020 32.0000 1.9930 1.9942 418.3705 418.6745 0.0456 -1.0000 -1.0000 3225582 1579707149.40 151.5427 60.0020 32.0000 1.9921 1.9932 418.3961 418.6993 0.0455 -1.0000 -1.0000 3225660 1579707149.50 151.5427 60.0020 32.0000 1.9926 1.9938 418.4232 418.7267 0.0456 -1.0000 -1.0000 3225722 1579707149.60 151.5427 60.0020 32.0000 1.9936 1.9948 418.3297 418.6344 0.0457 -1.0000 -1.0000 3226098 1579707149.70 151.5427 60.0020 32.0000 1.9938 1.9950 418.1331 418.4371 0.0456 -1.0000 -1.0000 3226175 1579707149.80 151.5427 60.0020 32.0000 1.9930 1.9942 418.2795 418.5827 0.0454 -1.0000 -1.0000 3226238 1579707149.90 151.5427 60.0020 32.0000 1.9929 1.9940 418.2418 418.5459 0.0456 -1.0000 -1.0000 3226300 1579707150.00 151.5427 60.0020 32.0000 1.9922 1.9933 418.2608 418.5643 0.0456 -1.0000 -1.0000 3226363 1579707150.10 151.5427 60.0020 32.0000 1.9938 1.9950 418.1027 418.4066 0.0455 -1.0000 -1.0000 3226519 1579707150.20 151.5427 60.0020 32.0000 1.9940 1.9952 418.1080 418.4123 0.0457 -1.0000 -1.0000 3226582 1579707150.30 151.5427 60.0020 32.0000 1.9933 1.9945 418.4059 418.7093 0.0455 -1.0000 -1.0000 3226644 1579707150.40 151.5427 60.0020 32.0000 1.9926 1.9938 418.3896 418.6930 0.0455 -1.0000 -1.0000 3226707 1579707150.50 151.5427 60.0020 32.0000 1.9925 1.9937 418.3922 418.6973 0.0457 -1.0000 -1.0000 3226769 1579707150.60 151.5427 60.0020 32.0000 1.9936 1.9947 418.2216 418.5251 0.0455 -1.0000 -1.0000 3227238 1579707150.70 151.5437 60.0020 32.0000 1.9935 1.9946 418.2620 418.5656 0.0456 -1.0000 -1.0000 3227300 1579707150.80 151.5437 60.0020 32.0000 1.9921 1.9933 418.5407 418.8466 0.0458 -1.0000 -1.0000 3227363 1579707150.90 151.5437 60.0020 32.0000 1.9933 1.9945 418.8785 419.1824 0.0455 -1.0000 -1.0000 3227441 1579707151.00 151.5437 60.0020 32.0000 1.9928 1.9940 419.0010 419.3041 0.0454 -1.0000 -1.0000 3227488 1579707151.10 151.4859 60.0020 32.0000 1.9933 1.9945 418.8250 419.1291 0.0455 -1.0000 -1.0000 3228222 1579707151.20 151.4859 60.0020 32.0000 1.9927 1.9938 418.7895 419.0926 0.0454 -1.0000 -1.0000 3228300 1579707151.30 151.4859 60.0020 32.0000 1.9928 1.9940 418.8804 419.1843 0.0456 -1.0000 -1.0000 3228363 1579707151.40 151.4859 60.0020 32.0000 1.9927 1.9939 418.8618 419.1652 0.0455 -1.0000 -1.0000 3228441 1579707151.50 151.4859 60.0020 32.0000 1.9930 1.9942 418.7881 419.0924 0.0456 -1.0000 -1.0000 3228504 1579707151.60 151.4859 60.0020 32.0000 1.9940 1.9952 418.6358 418.9399 0.0455 -1.0000 -1.0000 3228566 1579707151.70 151.5069 60.0020 32.0000 1.9939 1.9951 418.4817 418.7863 0.0456 -1.0000 -1.0000 3228629 1579707151.80 151.5069 60.0020 32.0000 1.9941 1.9953 418.6533 418.9563 0.0454 -1.0000 -1.0000 3228691 1579707151.90 151.5069 60.0020 32.0000 1.9931 1.9943 418.9681 419.2718 0.0455 -1.0000 -1.0000 3228754 1579707152.00 151.5069 60.0020 32.0000 1.9928 1.9940 418.9623 419.2664 0.0455 -1.0000 -1.0000 3228832 1579707152.10 151.5069 60.0020 32.0000 1.9939 1.9951 418.8393 419.1429 0.0455 -1.0000 -1.0000 3228894 1579707152.20 151.5096 60.0020 32.0000 1.9938 1.9950 418.5251 418.8292 0.0456 -1.0000 -1.0000 3228957 1579707152.30 151.5096 60.0020 32.0000 1.9928 1.9940 418.3609 418.6647 0.0455 -1.0000 -1.0000 3229035 1579707152.40 151.5096 60.0020 32.0000 1.9920 1.9932 418.3924 418.6953 0.0454 -1.0000 -1.0000 3229097 1579707152.50 151.5096 60.0020 32.0000 1.9934 1.9946 418.2603 418.5638 0.0456 -1.0000 -1.0000 3229160 1579707152.60 151.5096 60.0020 32.0000 1.9939 1.9950 418.1517 418.4552 0.0455 -1.0000 -1.0000 3229222 1579707152.70 151.5096 60.0020 32.0000 1.9942 1.9954 418.1732 418.4767 0.0455 -1.0000 -1.0000 3229425 1579707152.80 151.4393 60.0020 32.0000 1.9928 1.9940 418.3052 418.6090 0.0455 -1.0000 -1.0000 3229488 1579707152.90 151.4393 60.0020 32.0000 1.9926 1.9938 418.5685 418.8716 0.0454 -1.0000 -1.0000 3229566 1579707153.00 151.4393 60.0020 32.0000 1.9925 1.9937 418.6107 418.9143 0.0455 -1.0000 -1.0000 3229629 1579707153.10 151.4393 60.0020 32.0000 1.9932 1.9944 418.7834 419.0857 0.0454 -1.0000 -1.0000 3229675 1579707153.20 151.4393 60.0020 32.0000 1.9934 1.9946 418.5025 418.8059 0.0455 -1.0000 -1.0000 3229754 1579707153.30 151.4393 60.0020 32.0000 1.9934 1.9946 418.5790 418.8819 0.0454 -1.0000 -1.0000 3229816 1579707153.40 151.4393 60.0020 32.0000 1.9924 1.9936 418.5752 418.8783 0.0455 -1.0000 -1.0000 3229895 1579707153.50 151.4393 60.0020 32.0000 1.9929 1.9941 418.3626 418.6664 0.0456 -1.0000 -1.0000 3229957 1579707153.60 151.4393 60.0020 32.0000 1.9935 1.9947 418.3402 418.6438 0.0455 -1.0000 -1.0000 3230019 1579707153.70 151.4393 60.0020 32.0000 1.9934 1.9946 418.5843 418.8869 0.0453 -1.0000 -1.0000 3230504 1579707153.80 151.4393 60.0020 32.0000 1.9930 1.9942 418.8912 419.1940 0.0454 -1.0000 -1.0000 3230566 1579707153.90 151.4924 60.0020 32.0000 1.9938 1.9950 418.8710 419.1746 0.0455 -1.0000 -1.0000 3230629 1579707154.00 151.5081 60.0020 32.0000 1.9943 1.9955 418.8188 419.1218 0.0454 -1.0000 -1.0000 3230707 1579707154.10 151.5081 60.0020 32.0000 1.9945 1.9957 418.7495 419.0520 0.0454 -1.0000 -1.0000 3230769 1579707154.20 151.5081 60.0020 32.0000 1.9944 1.9956 418.5673 418.8708 0.0455 -1.0000 -1.0000 3230832 1579707154.30 151.5081 60.0020 32.0000 1.9933 1.9945 418.6357 418.9399 0.0456 -1.0000 -1.0000 3230910 1579707154.40 151.5081 60.0020 32.0000 1.9939 1.9951 418.7083 419.0117 0.0455 -1.0000 -1.0000 3230972 1579707154.50 151.6174 60.0020 32.0000 1.9944 1.9956 418.6753 418.9795 0.0456 -1.0000 -1.0000 3231019 1579707154.60 151.6174 60.0020 32.0000 1.9938 1.9949 418.7021 419.0057 0.0455 -1.0000 -1.0000 3231097 1579707154.70 151.6174 60.0020 32.0000 1.9936 1.9948 418.6012 418.9046 0.0454 -1.0000 -1.0000 3231738 1579707154.80 151.6174 60.0020 32.0000 1.9939 1.9951 418.5587 418.8620 0.0455 -1.0000 -1.0000 3231801 1579707154.90 151.6174 60.0020 32.0000 1.9939 1.9951 418.4399 418.7434 0.0455 -1.0000 -1.0000 3231863 1579707155.00 151.6174 60.0020 32.0000 1.9933 1.9945 418.3527 418.6554 0.0454 -1.0000 -1.0000 3231925 1579707155.10 151.4445 60.0017 32.0000 1.9919 1.9931 418.5042 418.8069 0.0454 -1.0000 -1.0000 3231988 1579707155.20 151.4445 60.0017 32.0000 1.9926 1.9938 418.5108 418.8135 0.0454 -1.0000 -1.0000 3232066 1579707155.30 151.4445 60.0017 32.0000 1.9926 1.9938 418.5452 418.8479 0.0454 -1.0000 -1.0000 3232129 1579707155.40 151.4445 60.0017 32.0000 1.9931 1.9943 418.2573 418.5612 0.0456 -1.0000 -1.0000 3232207 1579707155.50 151.4445 60.0017 32.0000 1.9933 1.9945 418.0764 418.3789 0.0454 -1.0000 -1.0000 3232269 1579707155.60 151.4445 60.0017 32.0000 1.9932 1.9944 418.1626 418.4663 0.0455 -1.0000 -1.0000 3232332 1579707155.70 151.4445 60.0017 32.0000 1.9924 1.9936 418.2463 418.5486 0.0453 -1.0000 -1.0000 3232394 1579707155.80 151.4445 60.0017 32.0000 1.9933 1.9945 418.1136 418.4163 0.0454 -1.0000 -1.0000 3232457 1579707155.90 151.4445 60.0017 32.0000 1.9938 1.9950 418.0950 418.3983 0.0455 -1.0000 -1.0000 3232519 1579707156.00 151.4445 60.0017 32.0000 1.9926 1.9938 418.2075 418.5094 0.0452 -1.0000 -1.0000 3232597 1579707156.10 151.4445 60.0017 32.0000 1.9936 1.9948 418.2425 418.5453 0.0455 -1.0000 -1.0000 3232660 1579707156.20 151.4519 60.0017 32.0000 1.9935 1.9947 418.2477 418.5506 0.0454 -1.0000 -1.0000 3232722 1579707156.30 151.5166 60.0017 32.0000 1.9944 1.9956 418.2003 418.5033 0.0456 -1.0000 -1.0000 3233316 1579707156.40 151.5166 60.0017 32.0000 1.9936 1.9948 418.2025 418.5058 0.0455 -1.0000 -1.0000 3233379 1579707156.50 151.5166 60.0017 32.0000 1.9928 1.9940 418.4255 418.7279 0.0453 -1.0000 -1.0000 3233441 1579707156.60 151.5166 60.0017 32.0000 1.9926 1.9938 418.6178 418.9203 0.0454 -1.0000 -1.0000 3233504 1579707156.70 151.5166 60.0017 32.0000 1.9928 1.9940 418.6628 418.9669 0.0455 -1.0000 -1.0000 3233566 1579707156.80 151.5166 60.0017 32.0000 1.9936 1.9948 418.3473 418.6504 0.0454 -1.0000 -1.0000 3233645 1579707156.90 151.5166 60.0017 32.0000 1.9931 1.9943 418.4884 418.7913 0.0454 -1.0000 -1.0000 3233707 1579707157.00 151.5166 60.0017 32.0000 1.9927 1.9939 418.4018 418.7046 0.0454 -1.0000 -1.0000 3233769 1579707157.10 151.5166 60.0017 32.0000 1.9930 1.9942 418.5226 418.8258 0.0454 -1.0000 -1.0000 3233832 1579707157.20 151.5166 60.0017 32.0000 1.9931 1.9943 418.3152 418.6189 0.0457 -1.0000 -1.0000 3233910 1579707157.30 151.5166 60.0017 32.0000 1.9928 1.9940 418.0923 418.3955 0.0455 -1.0000 -1.0000 3233972 1579707157.40 151.5166 60.0017 32.0000 1.9926 1.9938 418.1941 418.4969 0.0455 -1.0000 -1.0000 3234051 1579707157.50 151.5119 60.0017 32.0000 1.9927 1.9938 418.3721 418.6742 0.0452 -1.0000 -1.0000 3234113 1579707157.60 151.5096 60.0017 32.0000 1.9921 1.9933 418.5203 418.8237 0.0455 -1.0000 -1.0000 3234175 1579707157.70 151.5096 60.0017 32.0000 1.9925 1.9937 418.3957 418.6996 0.0455 -1.0000 -1.0000 3234238 1579707157.80 151.5096 60.0017 32.0000 1.9928 1.9940 418.2200 418.5220 0.0453 -1.0000 -1.0000 3234738 1579707157.90 151.5096 60.0017 32.0000 1.9922 1.9934 418.3085 418.6110 0.0454 -1.0000 -1.0000 3234800 1579707158.00 151.5096 60.0017 32.0000 1.9922 1.9934 418.3660 418.6692 0.0454 -1.0000 -1.0000 3234879 1579707158.10 151.5096 60.0017 32.0000 1.9927 1.9939 418.3784 418.6800 0.0452 -1.0000 -1.0000 3234941 1579707158.20 151.5096 60.0017 32.0000 1.9931 1.9943 418.1914 418.4939 0.0454 -1.0000 -1.0000 3235004 1579707158.30 151.5096 60.0017 32.0000 1.9934 1.9946 418.0899 418.3918 0.0452 -1.0000 -1.0000 3235082 1579707158.40 151.5096 60.0017 32.0000 1.9926 1.9937 418.2874 418.5902 0.0455 -1.0000 -1.0000 3235144 1579707158.50 151.5096 60.0017 32.0000 1.9919 1.9931 418.4529 418.7562 0.0455 -1.0000 -1.0000 3235207 1579707158.60 151.5096 60.0017 32.0000 1.9927 1.9939 418.3879 418.6910 0.0454 -1.0000 -1.0000 3235285 1579707158.70 151.4724 60.0017 32.0000 1.9931 1.9943 418.3550 418.6571 0.0453 -1.0000 -1.0000 3235348 1579707158.80 151.4724 60.0017 32.0000 1.9926 1.9937 418.3723 418.6754 0.0455 -1.0000 -1.0000 3235410 1579707158.90 151.4724 60.0017 32.0000 1.9924 1.9936 418.4800 418.7836 0.0454 -1.0000 -1.0000 3235472 1579707159.00 151.4724 60.0017 32.0000 1.9930 1.9942 418.2987 418.6018 0.0455 -1.0000 -1.0000 3235535 1579707159.10 151.4724 60.0017 32.0000 1.9933 1.9945 418.1563 418.4599 0.0455 -1.0000 -1.0000 3235598 1579707159.20 151.4724 60.0017 32.0000 1.9929 1.9941 418.2581 418.5613 0.0455 -1.0000 -1.0000 3235675 1579707159.30 151.4773 60.0017 32.0000 1.9920 1.9931 418.2860 418.5889 0.0454 -1.0000 -1.0000 3235738 1579707159.40 151.5089 60.0018 32.0000 1.9921 1.9933 418.3082 418.6126 0.0456 -1.0000 -1.0000 3235832 1579707159.50 151.5089 60.0018 32.0000 1.9929 1.9941 418.1712 418.4742 0.0455 -1.0000 -1.0000 3235895 1579707159.60 151.5089 60.0018 32.0000 1.9933 1.9944 418.2382 418.5406 0.0454 -1.0000 -1.0000 3235957 1579707159.70 151.5089 60.0018 32.0000 1.9928 1.9940 418.1398 418.4429 0.0455 -1.0000 -1.0000 3236019 1579707159.80 151.5089 60.0018 32.0000 1.9933 1.9945 418.0775 418.3801 0.0454 -1.0000 -1.0000 3236488 1579707159.90 151.5089 60.0018 32.0000 1.9924 1.9936 418.1211 418.4241 0.0455 -1.0000 -1.0000 3236550 1579707160.00 151.5089 60.0018 32.0000 1.9916 1.9928 418.2382 418.5419 0.0456 -1.0000 -1.0000 3236613 1579707160.10 151.5089 60.0018 32.0000 1.9930 1.9942 418.0792 418.3824 0.0454 -1.0000 -1.0000 3236691 1579707160.20 151.5089 60.0018 32.0000 1.9934 1.9945 418.0199 418.3224 0.0454 -1.0000 -1.0000 3236754 1579707160.30 151.5089 60.0018 32.0000 1.9932 1.9944 418.1601 418.4614 0.0452 -1.0000 -1.0000 3236816 1579707160.40 151.5089 60.0018 32.0000 1.9921 1.9933 418.1758 418.4784 0.0455 -1.0000 -1.0000 3236879 1579707160.50 151.5089 60.0018 32.0000 1.9929 1.9941 418.1411 418.4445 0.0455 -1.0000 -1.0000 3236941 1579707160.60 151.4968 60.0018 32.0000 1.9931 1.9943 418.0847 418.3876 0.0454 -1.0000 -1.0000 3237019 1579707160.70 151.4953 60.0018 32.0000 1.9932 1.9944 418.0205 418.3233 0.0455 -1.0000 -1.0000 3237082 1579707160.80 151.4953 60.0018 32.0000 1.9924 1.9936 418.1720 418.4744 0.0454 -1.0000 -1.0000 3237144 1579707160.90 151.4953 60.0018 32.0000 1.9920 1.9932 418.3519 418.6548 0.0454 -1.0000 -1.0000 3237238 1579707161.00 151.4953 60.0018 32.0000 1.9918 1.9930 418.4234 418.7271 0.0455 -1.0000 -1.0000 3237300 1579707161.10 151.4953 60.0018 32.0000 1.9934 1.9945 418.2847 418.5878 0.0455 -1.0000 -1.0000 3237363 1579707161.20 151.4262 60.0018 32.0000 1.9930 1.9942 418.2209 418.5242 0.0455 -1.0000 -1.0000 3237441 1579707161.30 151.4262 60.0018 32.0000 1.9924 1.9936 418.3087 418.6117 0.0454 -1.0000 -1.0000 3237504 1579707161.40 151.4262 60.0018 32.0000 1.9926 1.9938 418.3966 418.6996 0.0454 -1.0000 -1.0000 3237785 1579707161.50 151.4262 60.0018 32.0000 1.9928 1.9940 418.2832 418.5865 0.0455 -1.0000 -1.0000 3237848 1579707161.60 151.4262 60.0018 32.0000 1.9937 1.9949 418.0856 418.3890 0.0455 -1.0000 -1.0000 3237910 1579707161.70 151.4781 60.0018 32.0000 1.9930 1.9942 418.2109 418.5145 0.0455 -1.0000 -1.0000 3237988 1579707161.80 151.4781 60.0018 32.0000 1.9929 1.9941 418.2487 418.5518 0.0455 -1.0000 -1.0000 3238051 1579707161.90 151.4781 60.0018 32.0000 1.9926 1.9938 418.4077 418.7109 0.0454 -1.0000 -1.0000 3238254 1579707162.00 151.4781 60.0018 32.0000 1.9937 1.9949 418.3182 418.6204 0.0454 -1.0000 -1.0000 3238332 1579707162.10 151.4781 60.0018 32.0000 1.9937 1.9949 418.1250 418.4285 0.0455 -1.0000 -1.0000 3238394 1579707162.20 151.4785 60.0018 32.0000 1.9936 1.9948 418.1525 418.4553 0.0454 -1.0000 -1.0000 3238457 1579707162.30 151.4852 60.0018 32.0000 1.9930 1.9942 418.1960 418.4986 0.0454 -1.0000 -1.0000 3238535 1579707162.40 151.4852 60.0018 32.0000 1.9939 1.9951 418.1475 418.4502 0.0454 -1.0000 -1.0000 3238754 1579707162.50 151.4852 60.0018 32.0000 1.9936 1.9948 418.1011 418.4047 0.0457 -1.0000 -1.0000 3238816 1579707162.60 151.4852 60.0018 32.0000 1.9932 1.9944 418.0402 418.3442 0.0456 -1.0000 -1.0000 3238894 1579707162.70 151.4852 60.0018 32.0000 1.9915 1.9926 418.1670 418.4711 0.0456 -1.0000 -1.0000 3238957 1579707162.80 151.5151 60.0018 32.0000 1.9923 1.9935 418.2259 418.5298 0.0456 -1.0000 -1.0000 3239019 1579707162.90 151.5151 60.0018 32.0000 1.9923 1.9935 418.2806 418.5842 0.0456 -1.0000 -1.0000 3239472 1579707163.00 151.5151 60.0018 32.0000 1.9922 1.9933 418.1999 418.5039 0.0455 -1.0000 -1.0000 3239535 1579707163.10 151.5151 60.0018 32.0000 1.9931 1.9943 417.9610 418.2642 0.0455 -1.0000 -1.0000 3239598 1579707163.20 151.5151 60.0018 32.0000 1.9941 1.9953 417.9722 418.2759 0.0456 -1.0000 -1.0000 3239660 1579707163.30 151.5151 60.0018 32.0000 1.9926 1.9938 418.1771 418.4807 0.0456 -1.0000 -1.0000 3239722 1579707163.40 151.4091 60.0018 32.0000 1.9925 1.9937 418.1914 418.4950 0.0456 -1.0000 -1.0000 3239801 1579707163.50 151.4091 60.0018 32.0000 1.9927 1.9939 418.1144 418.4193 0.0457 -1.0000 -1.0000 3240238 1579707163.60 151.4091 60.0018 32.0000 1.9929 1.9941 418.0078 418.3120 0.0456 -1.0000 -1.0000 3240301 1579707163.70 151.4091 60.0018 32.0000 1.9929 1.9941 418.0960 418.4002 0.0457 -1.0000 -1.0000 3240379 1579707163.80 151.4091 60.0018 32.0000 1.9920 1.9932 418.2115 418.5156 0.0455 -1.0000 -1.0000 3240441 1579707163.90 151.4091 60.0018 32.0000 1.9931 1.9942 418.2004 418.5039 0.0456 -1.0000 -1.0000 3240504 1579707164.00 151.4091 60.0018 32.0000 1.9942 1.9954 418.0251 418.3286 0.0456 -1.0000 -1.0000 3240566 1579707164.10 151.4091 60.0018 32.0000 1.9938 1.9950 418.1026 418.4071 0.0456 -1.0000 -1.0000 3240629 1579707164.20 151.4091 60.0018 32.0000 1.9932 1.9944 418.1432 418.4460 0.0454 -1.0000 -1.0000 3240691 1579707164.30 151.4091 60.0018 32.0000 1.9922 1.9934 418.2760 418.5818 0.0459 -1.0000 -1.0000 3240769 1579707164.40 151.4302 60.0018 32.0000 1.9918 1.9930 418.3347 418.6393 0.0457 -1.0000 -1.0000 3240832 1579707164.50 151.5551 60.0018 32.0000 1.9926 1.9937 418.2881 418.5927 0.0457 -1.0000 -1.0000 3240894 1579707164.60 151.5551 60.0018 32.0000 1.9929 1.9941 418.0930 418.3978 0.0457 -1.0000 -1.0000 3240972 1579707164.70 151.5551 60.0018 32.0000 1.9926 1.9938 418.2510 418.5546 0.0455 -1.0000 -1.0000 3241035 1579707164.80 151.5551 60.0018 32.0000 1.9928 1.9940 418.2867 418.5906 0.0456 -1.0000 -1.0000 3241097 1579707164.90 151.5551 60.0018 32.0000 1.9935 1.9947 418.3949 418.7001 0.0457 -1.0000 -1.0000 3241160 1579707165.00 151.5257 60.0022 32.0000 1.9937 1.9949 418.1914 418.4959 0.0458 -1.0000 -1.0000 3241254 1579707165.10 151.5229 60.0023 32.0000 1.9938 1.9950 418.0991 418.4036 0.0456 -1.0000 -1.0000 3241316 1579707165.20 151.5229 60.0023 32.0000 1.9932 1.9944 418.0405 418.3451 0.0457 -1.0000 -1.0000 3241379 1579707165.30 151.5229 60.0023 32.0000 1.9921 1.9932 418.2349 418.5385 0.0455 -1.0000 -1.0000 3241441 1579707165.40 151.5229 60.0023 32.0000 1.9925 1.9937 418.2730 418.5771 0.0457 -1.0000 -1.0000 3241519 1579707165.50 151.5229 60.0023 32.0000 1.9934 1.9946 418.1832 418.4875 0.0457 -1.0000 -1.0000 3241738 1579707165.60 151.5229 60.0023 32.0000 1.9923 1.9935 418.1081 418.4129 0.0457 -1.0000 -1.0000 3241800 1579707165.70 151.4990 60.0023 32.0000 1.9935 1.9947 418.1389 418.4434 0.0457 -1.0000 -1.0000 3241879 1579707165.80 151.4527 60.0023 32.0000 1.9936 1.9948 418.1583 418.4626 0.0457 -1.0000 -1.0000 3241941 1579707165.90 151.4527 60.0023 32.0000 1.9938 1.9950 418.1148 418.4197 0.0457 -1.0000 -1.0000 3242004 1579707166.00 151.4527 60.0023 32.0000 1.9938 1.9950 418.0770 418.3808 0.0456 -1.0000 -1.0000 3242504 1579707166.10 151.4527 60.0023 32.0000 1.9925 1.9937 418.1986 418.5029 0.0457 -1.0000 -1.0000 3242566 1579707166.20 151.4527 60.0023 32.0000 1.9929 1.9941 418.2765 418.5811 0.0457 -1.0000 -1.0000 3242629 1579707166.30 151.4527 60.0023 32.0000 1.9933 1.9945 418.2015 418.5064 0.0457 -1.0000 -1.0000 3242707 1579707166.40 151.5281 60.0023 32.0000 1.9942 1.9954 418.1183 418.4231 0.0457 -1.0000 -1.0000 3242769 1579707166.50 151.5281 60.0023 32.0000 1.9932 1.9944 418.1373 418.4420 0.0457 -1.0000 -1.0000 3243035 1579707166.60 151.5281 60.0023 32.0000 1.9927 1.9939 418.3817 418.6863 0.0457 -1.0000 -1.0000 3243113 1579707166.70 151.5281 60.0023 32.0000 1.9928 1.9940 418.2263 418.5306 0.0457 -1.0000 -1.0000 3243175 1579707166.80 151.5281 60.0023 32.0000 1.9930 1.9942 418.1896 418.4955 0.0459 -1.0000 -1.0000 3243238 1579707166.90 151.5281 60.0023 32.0000 1.9933 1.9946 418.0990 418.4042 0.0457 -1.0000 -1.0000 3243316 1579707167.00 151.5281 60.0023 32.0000 1.9930 1.9942 418.2611 418.5655 0.0457 -1.0000 -1.0000 3243488 1579707167.10 151.5281 60.0023 32.0000 1.9924 1.9936 418.3031 418.6078 0.0457 -1.0000 -1.0000 3243550 1579707167.20 151.5281 60.0023 32.0000 1.9928 1.9940 418.2227 418.5274 0.0458 -1.0000 -1.0000 3243629 1579707167.30 151.5281 60.0023 32.0000 1.9928 1.9940 418.0475 418.3513 0.0455 -1.0000 -1.0000 3243691 1579707167.40 151.5281 60.0023 32.0000 1.9934 1.9946 418.0754 418.3802 0.0458 -1.0000 -1.0000 3243769 1579707167.50 151.5532 60.0023 32.0000 1.9929 1.9941 418.2723 418.5784 0.0459 -1.0000 -1.0000 3243832 1579707167.60 151.5532 60.0023 32.0000 1.9943 1.9955 418.1822 418.4881 0.0459 -1.0000 -1.0000 3243895 1579707167.70 151.4853 60.0023 32.0000 1.9943 1.9955 418.0982 418.4020 0.0456 -1.0000 -1.0000 3243972 1579707167.80 151.4698 60.0023 32.0000 1.9933 1.9945 418.1241 418.4281 0.0456 -1.0000 -1.0000 3244035 1579707167.90 151.4698 60.0023 32.0000 1.9926 1.9938 418.1769 418.4819 0.0458 -1.0000 -1.0000 3244098 1579707168.00 151.4137 60.0023 32.0000 1.9930 1.9942 418.2084 418.5140 0.0457 -1.0000 -1.0000 3244285 1579707168.10 151.4041 60.0023 32.0000 1.9940 1.9952 418.0368 418.3405 0.0457 -1.0000 -1.0000 3244347 1579707168.20 151.4041 60.0023 32.0000 1.9940 1.9952 417.9751 418.2794 0.0456 -1.0000 -1.0000 3244410 1579707168.30 151.4041 60.0023 32.0000 1.9930 1.9942 418.0903 418.3948 0.0457 -1.0000 -1.0000 3244488 1579707168.40 151.4041 60.0023 32.0000 1.9915 1.9927 418.2582 418.5631 0.0457 -1.0000 -1.0000 3244551 1579707168.50 151.4041 60.0023 32.0000 1.9925 1.9937 418.1429 418.4481 0.0459 -1.0000 -1.0000 3244613 1579707168.60 151.4903 60.0023 32.0000 1.9933 1.9945 418.0334 418.3395 0.0458 -1.0000 -1.0000 3244785 1579707168.70 151.4903 60.0023 32.0000 1.9939 1.9951 418.1046 418.4091 0.0458 -1.0000 -1.0000 3244847 1579707168.80 151.4903 60.0023 32.0000 1.9927 1.9939 418.1344 418.4400 0.0458 -1.0000 -1.0000 3244925 1579707168.90 151.4903 60.0023 32.0000 1.9922 1.9934 418.1680 418.4728 0.0458 -1.0000 -1.0000 3244988 1579707169.00 151.4903 60.0023 32.0000 1.9927 1.9939 418.1706 418.4760 0.0458 -1.0000 -1.0000 3245050 1579707169.10 151.4903 60.0023 32.0000 1.9933 1.9945 418.0681 418.3734 0.0458 -1.0000 -1.0000 3245535 1579707169.20 151.4903 60.0023 32.0000 1.9933 1.9945 418.1568 418.4622 0.0458 -1.0000 -1.0000 3245613 1579707169.30 151.5306 60.0023 32.0000 1.9925 1.9937 418.2145 418.5195 0.0458 -1.0000 -1.0000 3245675 1579707169.40 151.5337 60.0023 32.0000 1.9929 1.9941 418.1644 418.4690 0.0457 -1.0000 -1.0000 3245738 1579707169.50 151.5337 60.0023 32.0000 1.9936 1.9948 417.9674 418.2724 0.0458 -1.0000 -1.0000 3245800 1579707169.60 151.5337 60.0023 32.0000 1.9927 1.9939 417.9969 418.3028 0.0458 -1.0000 -1.0000 3246035 1579707169.70 151.5337 60.0023 32.0000 1.9932 1.9944 418.1209 418.4250 0.0456 -1.0000 -1.0000 3246113 1579707169.80 151.5337 60.0023 32.0000 1.9924 1.9936 418.2388 418.5437 0.0458 -1.0000 -1.0000 3246175 1579707169.90 151.3814 60.0023 32.0000 1.9927 1.9939 418.1475 418.4536 0.0460 -1.0000 -1.0000 3246238 1579707170.00 151.3814 60.0023 32.0000 1.9935 1.9947 418.0852 418.3910 0.0458 -1.0000 -1.0000 3246316 1579707170.10 151.3814 60.0023 32.0000 1.9929 1.9941 418.0756 418.3806 0.0457 -1.0000 -1.0000 3246488 1579707170.20 151.3814 60.0023 32.0000 1.9931 1.9943 418.1139 418.4181 0.0457 -1.0000 -1.0000 3246550 1579707170.30 151.3814 60.0023 32.0000 1.9932 1.9944 418.1560 418.4609 0.0458 -1.0000 -1.0000 3246629 1579707170.40 151.3814 60.0023 32.0000 1.9929 1.9941 418.0675 418.3731 0.0459 -1.0000 -1.0000 3246691 1579707170.50 151.4034 60.0023 32.0000 1.9938 1.9950 418.0903 418.3955 0.0458 -1.0000 -1.0000 3246754 1579707170.60 151.4958 60.0023 32.0000 1.9930 1.9942 418.1656 418.4704 0.0457 -1.0000 -1.0000 3247504 1579707170.70 151.4958 60.0023 32.0000 1.9931 1.9943 418.2479 418.5539 0.0459 -1.0000 -1.0000 3247566 1579707170.80 151.4958 60.0023 32.0000 1.9933 1.9945 418.2777 418.5830 0.0458 -1.0000 -1.0000 3247629 1579707170.90 151.4958 60.0023 32.0000 1.9932 1.9944 418.2438 418.5489 0.0458 -1.0000 -1.0000 3247691 1579707171.00 151.4958 60.0023 32.0000 1.9939 1.9951 418.1405 418.4457 0.0458 -1.0000 -1.0000 3247754 1579707171.10 151.5500 60.0023 32.0000 1.9926 1.9938 417.9657 418.2706 0.0458 -1.0000 -1.0000 3247816 1579707171.20 151.5571 60.0023 32.0000 1.9926 1.9938 418.1387 418.4440 0.0458 -1.0000 -1.0000 3247895 1579707171.30 151.5571 60.0023 32.0000 1.9927 1.9939 418.1161 418.4213 0.0458 -1.0000 -1.0000 3247957 1579707171.40 151.5571 60.0023 32.0000 1.9934 1.9946 418.0744 418.3804 0.0460 -1.0000 -1.0000 3248035 1579707171.50 151.5571 60.0023 32.0000 1.9932 1.9944 418.0626 418.3682 0.0458 -1.0000 -1.0000 3248098 1579707171.60 151.5571 60.0023 32.0000 1.9930 1.9942 418.0599 418.3659 0.0459 -1.0000 -1.0000 3248160 1579707171.70 151.5571 60.0023 32.0000 1.9921 1.9933 418.1940 418.4992 0.0458 -1.0000 -1.0000 3248222 1579707171.80 151.5571 60.0023 32.0000 1.9929 1.9941 418.1831 418.4885 0.0458 -1.0000 -1.0000 3248285 1579707171.90 151.5571 60.0023 32.0000 1.9930 1.9942 417.8686 418.1729 0.0457 -1.0000 -1.0000 3248347 1579707172.00 151.5571 60.0023 32.0000 1.9934 1.9946 417.9725 418.2778 0.0458 -1.0000 -1.0000 3248425 1579707172.10 151.5571 60.0023 32.0000 1.9922 1.9934 418.1537 418.4584 0.0457 -1.0000 -1.0000 3248488 1579707172.20 151.5571 60.0023 32.0000 1.9926 1.9938 418.1650 418.4703 0.0458 -1.0000 -1.0000 3248550 1579707172.30 151.5187 60.0023 32.0000 1.9941 1.9953 417.9610 418.2658 0.0458 -1.0000 -1.0000 3248629 1579707172.40 151.5187 60.0023 32.0000 1.9938 1.9950 417.8837 418.1876 0.0456 -1.0000 -1.0000 3248691 1579707172.50 151.5187 60.0023 32.0000 1.9935 1.9947 418.1760 418.4816 0.0458 -1.0000 -1.0000 3248754 1579707172.60 151.5187 60.0023 32.0000 1.9932 1.9944 418.1055 418.4103 0.0457 -1.0000 -1.0000 3248816 1579707172.70 151.5889 60.0023 32.0000 1.9943 1.9955 418.0200 418.3251 0.0458 -1.0000 -1.0000 3248879 1579707172.80 151.5889 60.0023 32.0000 1.9935 1.9947 417.8947 418.1995 0.0458 -1.0000 -1.0000 3248941 1579707172.90 151.5889 60.0023 32.0000 1.9931 1.9943 418.0317 418.3371 0.0458 -1.0000 -1.0000 3249019 1579707173.00 151.5889 60.0023 32.0000 1.9922 1.9934 418.1305 418.4352 0.0457 -1.0000 -1.0000 3249082 1579707173.10 151.5889 60.0023 32.0000 1.9930 1.9942 417.9929 418.2985 0.0459 -1.0000 -1.0000 3249144 1579707173.20 151.5889 60.0023 32.0000 1.9940 1.9952 417.8768 418.1816 0.0457 -1.0000 -1.0000 3249285 1579707173.30 151.5889 60.0023 32.0000 1.9937 1.9949 417.8965 418.2010 0.0458 -1.0000 -1.0000 3249348 1579707173.40 151.4144 60.0023 32.0000 1.9931 1.9943 417.9467 418.2515 0.0457 -1.0000 -1.0000 3249425 1579707173.50 151.4144 60.0023 32.0000 1.9923 1.9935 418.0130 418.3176 0.0457 -1.0000 -1.0000 3249488 1579707173.60 151.4144 60.0023 32.0000 1.9933 1.9945 418.0219 418.3266 0.0458 -1.0000 -1.0000 3249550 1579707173.70 151.4144 60.0023 32.0000 1.9936 1.9948 417.8578 418.1621 0.0457 -1.0000 -1.0000 3249988 1579707173.80 151.4144 60.0023 32.0000 1.9928 1.9940 417.9269 418.2318 0.0458 -1.0000 -1.0000 3250050 1579707173.90 151.4228 60.0023 32.0000 1.9925 1.9937 417.9245 418.2288 0.0457 -1.0000 -1.0000 3250113 1579707174.00 151.4677 60.0023 32.0000 1.9927 1.9939 418.1477 418.4518 0.0457 -1.0000 -1.0000 3250175 1579707174.10 151.4677 60.0023 32.0000 1.9931 1.9943 418.2577 418.5617 0.0456 -1.0000 -1.0000 3250238 1579707174.20 151.4677 60.0023 32.0000 1.9926 1.9937 418.0507 418.3544 0.0456 -1.0000 -1.0000 3250519 1579707174.30 151.4677 60.0023 32.0000 1.9941 1.9953 418.0783 418.3833 0.0458 -1.0000 -1.0000 3250597 1579707174.40 151.4677 60.0023 32.0000 1.9933 1.9945 418.0466 418.3521 0.0459 -1.0000 -1.0000 3250660 1579707174.50 151.4677 60.0023 32.0000 1.9926 1.9938 418.2030 418.5083 0.0458 -1.0000 -1.0000 3250722 1579707174.60 151.4677 60.0023 32.0000 1.9923 1.9935 418.2154 418.5212 0.0459 -1.0000 -1.0000 3250800 1579707174.70 151.4677 60.0023 32.0000 1.9924 1.9936 418.0847 418.3907 0.0459 -1.0000 -1.0000 3251019 1579707174.80 151.4677 60.0023 32.0000 1.9934 1.9946 417.9483 418.2525 0.0456 -1.0000 -1.0000 3251082 1579707174.90 151.4677 60.0023 32.0000 1.9933 1.9945 418.0257 418.3303 0.0458 -1.0000 -1.0000 3251160 1579707175.00 151.5311 60.0023 32.0000 1.9923 1.9935 418.1632 418.4682 0.0457 -1.0000 -1.0000 3251222 1579707175.10 151.5311 60.0023 32.0000 1.9934 1.9945 418.0050 418.3090 0.0456 -1.0000 -1.0000 3251285 1579707175.20 151.5615 60.0029 32.0000 1.9930 1.9942 418.0247 418.3303 0.0458 -1.0000 -1.0000 3251363 1579707175.30 151.5615 60.0029 32.0000 1.9927 1.9939 418.0932 418.3971 0.0456 -1.0000 -1.0000 3251535 1579707175.40 151.5615 60.0029 32.0000 1.9924 1.9935 418.1880 418.4923 0.0457 -1.0000 -1.0000 3251613 1579707175.50 151.5615 60.0029 32.0000 1.9934 1.9946 418.0897 418.3941 0.0457 -1.0000 -1.0000 3251675 1579707175.60 151.4513 60.0029 32.0000 1.9930 1.9942 417.9910 418.2953 0.0457 -1.0000 -1.0000 3251738 1579707175.70 151.4513 60.0029 32.0000 1.9933 1.9945 417.9412 418.2455 0.0457 -1.0000 -1.0000 3251800 1579707175.80 151.4513 60.0029 32.0000 1.9937 1.9948 418.0579 418.3617 0.0456 -1.0000 -1.0000 3252035 1579707175.90 151.4513 60.0029 32.0000 1.9934 1.9946 418.1742 418.4787 0.0457 -1.0000 -1.0000 3252098 1579707176.00 151.4513 60.0029 32.0000 1.9932 1.9944 418.1395 418.4438 0.0456 -1.0000 -1.0000 3252160 1579707176.10 151.4513 60.0029 32.0000 1.9940 1.9952 417.9874 418.2922 0.0458 -1.0000 -1.0000 3252222 1579707176.20 151.4332 60.0029 32.0000 1.9930 1.9942 417.9906 418.2958 0.0458 -1.0000 -1.0000 3252285 1579707176.30 151.4332 60.0029 32.0000 1.9929 1.9941 418.2111 418.5157 0.0457 -1.0000 -1.0000 3252519 1579707176.40 151.4332 60.0029 32.0000 1.9922 1.9934 418.2124 418.5168 0.0458 -1.0000 -1.0000 3252582 1579707176.50 151.4332 60.0029 32.0000 1.9920 1.9932 418.1481 418.4531 0.0457 -1.0000 -1.0000 3252644 1579707176.60 151.4332 60.0029 32.0000 1.9929 1.9941 417.9498 418.2546 0.0457 -1.0000 -1.0000 3252722 1579707176.70 151.4978 60.0029 32.0000 1.9934 1.9946 418.0676 418.3722 0.0457 -1.0000 -1.0000 3252785 1579707176.80 151.5146 60.0029 32.0000 1.9925 1.9937 418.1323 418.4367 0.0456 -1.0000 -1.0000 3253207 1579707176.90 151.5146 60.0029 32.0000 1.9928 1.9940 418.2195 418.5237 0.0456 -1.0000 -1.0000 3253285 1579707177.00 151.5146 60.0029 32.0000 1.9934 1.9946 418.1081 418.4119 0.0457 -1.0000 -1.0000 3253348 1579707177.10 151.5146 60.0029 32.0000 1.9936 1.9948 417.9580 418.2623 0.0456 -1.0000 -1.0000 3253410 1579707177.20 151.5146 60.0029 32.0000 1.9933 1.9945 418.0079 418.3115 0.0456 -1.0000 -1.0000 3253472 1579707177.30 151.5146 60.0029 32.0000 1.9923 1.9935 418.1517 418.4560 0.0457 -1.0000 -1.0000 3253754 1579707177.40 151.5146 60.0029 32.0000 1.9929 1.9941 418.1324 418.4367 0.0456 -1.0000 -1.0000 3253832 1579707177.50 151.5146 60.0029 32.0000 1.9926 1.9938 418.0564 418.3608 0.0457 -1.0000 -1.0000 3253895 1579707177.60 151.5146 60.0029 32.0000 1.9924 1.9936 417.9216 418.2261 0.0457 -1.0000 -1.0000 3253957 1579707177.70 151.5146 60.0029 32.0000 1.9929 1.9941 418.1208 418.4253 0.0457 -1.0000 -1.0000 3254035 1579707177.80 151.5200 60.0029 32.0000 1.9923 1.9935 418.1322 418.4356 0.0456 -1.0000 -1.0000 3254238 1579707177.90 151.5200 60.0029 32.0000 1.9925 1.9937 418.1737 418.4782 0.0457 -1.0000 -1.0000 3254300 1579707178.00 151.5200 60.0029 32.0000 1.9936 1.9948 418.0034 418.3084 0.0458 -1.0000 -1.0000 3254363 1579707178.10 151.5200 60.0029 32.0000 1.9931 1.9943 418.0983 418.4022 0.0456 -1.0000 -1.0000 3254426 1579707178.20 151.5200 60.0029 32.0000 1.9927 1.9939 418.2090 418.5129 0.0457 -1.0000 -1.0000 3254488 1579707178.30 151.4889 60.0029 32.0000 1.9922 1.9934 418.2270 418.5316 0.0457 -1.0000 -1.0000 3254566 1579707178.40 151.4536 60.0029 32.0000 1.9928 1.9940 418.1022 418.4059 0.0456 -1.0000 -1.0000 3254629 1579707178.50 151.4514 60.0029 32.0000 1.9934 1.9946 418.0802 418.3848 0.0457 -1.0000 -1.0000 3254691 1579707178.60 151.4514 60.0029 32.0000 1.9933 1.9945 418.2480 418.5524 0.0457 -1.0000 -1.0000 3254769 1579707178.70 151.4514 60.0029 32.0000 1.9926 1.9938 418.2324 418.5361 0.0456 -1.0000 -1.0000 3254832 1579707178.80 151.4514 60.0029 32.0000 1.9924 1.9936 418.3073 418.6111 0.0456 -1.0000 -1.0000 3255050 1579707178.90 151.4988 60.0029 32.0000 1.9929 1.9941 418.0450 418.3490 0.0456 -1.0000 -1.0000 3255129 1579707179.00 151.4988 60.0029 32.0000 1.9930 1.9942 418.0359 418.3397 0.0456 -1.0000 -1.0000 3255191 1579707179.10 151.4988 60.0029 32.0000 1.9924 1.9936 418.0520 418.3564 0.0457 -1.0000 -1.0000 3255254 1579707179.20 151.4988 60.0029 32.0000 1.9932 1.9944 418.0672 418.3717 0.0457 -1.0000 -1.0000 3255332 1579707179.30 151.4988 60.0029 32.0000 1.9932 1.9944 417.9840 418.2881 0.0456 -1.0000 -1.0000 3255550 1579707179.40 151.4988 60.0029 32.0000 1.9932 1.9943 417.9717 418.2741 0.0455 -1.0000 -1.0000 3255629 1579707179.50 151.4988 60.0029 32.0000 1.9926 1.9938 418.1160 418.4202 0.0457 -1.0000 -1.0000 3255691 1579707179.60 151.4988 60.0029 32.0000 1.9923 1.9935 418.1897 418.4939 0.0456 -1.0000 -1.0000 3255754 1579707179.70 151.4988 60.0029 32.0000 1.9922 1.9934 418.2268 418.5310 0.0456 -1.0000 -1.0000 3255816 1579707179.80 151.4988 60.0029 32.0000 1.9942 1.9954 417.9700 418.2730 0.0455 -1.0000 -1.0000 3255879 1579707179.90 151.4988 60.0029 32.0000 1.9935 1.9947 417.9789 418.2817 0.0455 -1.0000 -1.0000 3256066 1579707180.00 151.4988 60.0029 32.0000 1.9921 1.9933 418.1518 418.4554 0.0455 -1.0000 -1.0000 3256129 1579707180.10 151.4632 60.0029 32.0000 1.9918 1.9930 418.2357 418.5393 0.0456 -1.0000 -1.0000 3256191 1579707180.20 151.4474 60.0031 32.0000 1.9922 1.9934 418.2557 418.5591 0.0455 -1.0000 -1.0000 3256254 1579707180.30 151.4434 60.0031 32.0000 1.9935 1.9947 418.1909 418.4946 0.0456 -1.0000 -1.0000 3256332 1579707180.40 151.4434 60.0031 32.0000 1.9932 1.9944 418.1271 418.4308 0.0455 -1.0000 -1.0000 3256613 1579707180.50 151.4434 60.0031 32.0000 1.9924 1.9936 418.2607 418.5645 0.0456 -1.0000 -1.0000 3256675 1579707180.60 151.4434 60.0031 32.0000 1.9927 1.9939 418.2272 418.5315 0.0457 -1.0000 -1.0000 3256738 1579707180.70 151.5398 60.0031 32.0000 1.9938 1.9950 418.0017 418.3059 0.0456 -1.0000 -1.0000 3256800 1579707180.80 151.5398 60.0031 32.0000 1.9936 1.9948 418.1011 418.4044 0.0455 -1.0000 -1.0000 3256863 1579707180.90 151.5398 60.0031 32.0000 1.9926 1.9938 418.2117 418.5155 0.0456 -1.0000 -1.0000 3257050 1579707181.00 151.5398 60.0031 32.0000 1.9926 1.9938 418.2362 418.5400 0.0456 -1.0000 -1.0000 3257113 1579707181.10 151.5398 60.0031 32.0000 1.9932 1.9944 418.0343 418.3381 0.0456 -1.0000 -1.0000 3257175 1579707181.20 151.5069 60.0031 32.0000 1.9926 1.9938 418.0606 418.3635 0.0455 -1.0000 -1.0000 3257254 1579707181.30 151.4612 60.0031 32.0000 1.9930 1.9941 418.2119 418.5150 0.0455 -1.0000 -1.0000 3257316 1579707181.40 151.4612 60.0031 32.0000 1.9923 1.9935 418.2161 418.5201 0.0456 -1.0000 -1.0000 3257754 1579707181.50 151.4612 60.0031 32.0000 1.9930 1.9942 418.0567 418.3598 0.0455 -1.0000 -1.0000 3257816 1579707181.60 151.4612 60.0031 32.0000 1.9934 1.9945 417.9412 418.2444 0.0456 -1.0000 -1.0000 3257879 1579707181.70 151.4612 60.0031 32.0000 1.9925 1.9937 418.2314 418.5345 0.0454 -1.0000 -1.0000 3257957 1579707181.80 151.3921 60.0031 32.0000 1.9923 1.9935 418.2353 418.5390 0.0456 -1.0000 -1.0000 3258019 1579707181.90 151.3921 60.0031 32.0000 1.9931 1.9942 418.0130 418.3166 0.0455 -1.0000 -1.0000 3258269 1579707182.00 151.3921 60.0031 32.0000 1.9930 1.9942 417.8967 418.1998 0.0455 -1.0000 -1.0000 3258347 1579707182.10 151.3921 60.0031 32.0000 1.9933 1.9944 418.0077 418.3116 0.0456 -1.0000 -1.0000 3258410 1579707182.20 151.3921 60.0031 32.0000 1.9934 1.9946 418.1727 418.4765 0.0456 -1.0000 -1.0000 3258472 1579707182.30 151.3921 60.0031 32.0000 1.9933 1.9945 418.2250 418.5283 0.0455 -1.0000 -1.0000 3258535 1579707182.40 151.3921 60.0031 32.0000 1.9935 1.9946 418.0712 418.3752 0.0456 -1.0000 -1.0000 3258754 1579707182.50 151.3921 60.0031 32.0000 1.9937 1.9949 417.9324 418.2355 0.0455 -1.0000 -1.0000 3258816 1579707182.60 151.3921 60.0031 32.0000 1.9933 1.9944 418.0948 418.3975 0.0454 -1.0000 -1.0000 3258894 1579707182.70 151.4929 60.0031 32.0000 1.9925 1.9937 418.1724 418.4760 0.0456 -1.0000 -1.0000 3258957 1579707182.80 151.4929 60.0031 32.0000 1.9927 1.9939 418.2039 418.5072 0.0454 -1.0000 -1.0000 3259019 1579707182.90 151.4929 60.0031 32.0000 1.9938 1.9950 417.9871 418.2901 0.0456 -1.0000 -1.0000 3259269 1579707183.00 151.5729 60.0031 32.0000 1.9933 1.9944 418.0651 418.3672 0.0454 -1.0000 -1.0000 3259332 1579707183.10 151.5405 60.0031 32.0000 1.9932 1.9944 418.1944 418.4976 0.0456 -1.0000 -1.0000 3259394 1579707183.20 151.5405 60.0031 32.0000 1.9926 1.9938 418.2658 418.5695 0.0455 -1.0000 -1.0000 3259472 1579707183.30 151.5405 60.0031 32.0000 1.9926 1.9937 418.1539 418.4571 0.0455 -1.0000 -1.0000 3259535 1579707183.40 151.4516 60.0031 32.0000 1.9934 1.9946 417.9656 418.2688 0.0455 -1.0000 -1.0000 3259613 1579707183.50 151.4516 60.0031 32.0000 1.9925 1.9937 418.0106 418.3137 0.0455 -1.0000 -1.0000 3259910 1579707183.60 151.4516 60.0031 32.0000 1.9924 1.9936 418.1781 418.4802 0.0454 -1.0000 -1.0000 3259972 1579707183.70 151.4516 60.0031 32.0000 1.9929 1.9941 418.0832 418.3866 0.0455 -1.0000 -1.0000 3300035 1579707183.80 151.4516 60.0031 32.0000 1.9939 1.9950 418.0814 418.3839 0.0454 -1.0000 -1.0000 3300097 1579707183.90 151.4614 60.0031 32.0000 1.9930 1.9942 418.1734 418.4753 0.0453 -1.0000 -1.0000 3300160 1579707184.00 151.5092 60.0031 32.0000 1.9928 1.9940 418.2489 418.5521 0.0455 -1.0000 -1.0000 3300754 1579707184.10 151.5092 60.0031 32.0000 1.9935 1.9947 418.1596 418.4624 0.0454 -1.0000 -1.0000 3300816 1579707184.20 151.5092 60.0031 32.0000 1.9931 1.9943 417.8789 418.1810 0.0454 -1.0000 -1.0000 3300879 1579707184.30 151.5092 60.0031 32.0000 1.9940 1.9952 417.9736 418.2760 0.0455 -1.0000 -1.0000 3300957 1579707184.40 151.5092 60.0031 32.0000 1.9927 1.9939 418.0933 418.3956 0.0454 -1.0000 -1.0000 3301019 1579707184.50 151.5559 60.0031 32.0000 1.9923 1.9935 418.2055 418.5086 0.0454 -1.0000 -1.0000 3301082 1579707184.60 151.5559 60.0031 32.0000 1.9922 1.9934 418.2126 418.5150 0.0454 -1.0000 -1.0000 3301160 1579707184.70 151.5559 60.0031 32.0000 1.9928 1.9940 418.0229 418.3255 0.0454 -1.0000 -1.0000 3301222 1579707184.80 151.5559 60.0031 32.0000 1.9937 1.9949 418.0767 418.3792 0.0454 -1.0000 -1.0000 3301285 1579707184.90 151.5559 60.0031 32.0000 1.9925 1.9936 418.2053 418.5083 0.0455 -1.0000 -1.0000 3301347 1579707185.00 151.5362 60.0030 32.0000 1.9929 1.9941 418.2778 418.5803 0.0453 -1.0000 -1.0000 3301472 1579707185.10 151.4650 60.0025 32.0000 1.9935 1.9946 418.1626 418.4645 0.0453 -1.0000 -1.0000 3301535 1579707185.20 151.4650 60.0025 32.0000 1.9941 1.9953 418.1245 418.4273 0.0455 -1.0000 -1.0000 3301597 1579707185.30 151.4650 60.0025 32.0000 1.9930 1.9942 418.2995 418.6031 0.0456 -1.0000 -1.0000 3301660 1579707185.40 151.4650 60.0025 32.0000 1.9922 1.9934 418.3857 418.6902 0.0456 -1.0000 -1.0000 3301738 1579707185.50 151.4650 60.0025 32.0000 1.9931 1.9943 418.3618 418.6649 0.0454 -1.0000 -1.0000 3301801 1579707185.60 151.5307 60.0025 32.0000 1.9933 1.9945 418.1991 418.5018 0.0454 -1.0000 -1.0000 3301863 1579707185.70 151.5307 60.0025 32.0000 1.9930 1.9942 418.1032 418.4054 0.0453 -1.0000 -1.0000 3301941 1579707185.80 151.5307 60.0025 32.0000 1.9932 1.9944 418.1117 418.4143 0.0454 -1.0000 -1.0000 3302004 1579707185.90 151.5307 60.0025 32.0000 1.9935 1.9947 418.1158 418.4173 0.0453 -1.0000 -1.0000 3302066 1579707186.00 151.5307 60.0025 32.0000 1.9925 1.9937 418.2042 418.5059 0.0452 -1.0000 -1.0000 3302144 1579707186.10 151.5307 60.0025 32.0000 1.9930 1.9942 418.1819 418.4843 0.0455 -1.0000 -1.0000 3302222 1579707186.20 151.5307 60.0025 32.0000 1.9937 1.9949 418.0638 418.3660 0.0454 -1.0000 -1.0000 3302285 1579707186.30 151.5307 60.0025 32.0000 1.9930 1.9942 418.1451 418.4481 0.0455 -1.0000 -1.0000 3302347 1579707186.40 151.5307 60.0025 32.0000 1.9935 1.9947 418.2380 418.5409 0.0454 -1.0000 -1.0000 3302426 1579707186.50 151.5307 60.0025 32.0000 1.9934 1.9946 418.1337 418.4368 0.0454 -1.0000 -1.0000 3302488 1579707186.60 151.5307 60.0025 32.0000 1.9937 1.9949 418.0584 418.3603 0.0454 -1.0000 -1.0000 3302722 1579707186.70 151.5307 60.0025 32.0000 1.9920 1.9932 418.0219 418.3248 0.0455 -1.0000 -1.0000 3302785 1579707186.80 151.4860 60.0025 32.0000 1.9933 1.9945 418.1077 418.4098 0.0453 -1.0000 -1.0000 3302847 1579707186.90 151.4860 60.0025 32.0000 1.9927 1.9939 418.3036 418.6058 0.0454 -1.0000 -1.0000 3302910 1579707187.00 151.4860 60.0025 32.0000 1.9922 1.9934 418.2907 418.5925 0.0452 -1.0000 -1.0000 3302972 1579707187.10 151.4860 60.0025 32.0000 1.9926 1.9937 418.0743 418.3768 0.0454 -1.0000 -1.0000 3303254 1579707187.20 151.4860 60.0025 32.0000 1.9921 1.9933 418.2337 418.5359 0.0453 -1.0000 -1.0000 3303316 1579707187.30 151.4393 60.0025 32.0000 1.9915 1.9927 418.2145 418.5173 0.0455 -1.0000 -1.0000 3303394 1579707187.40 151.4100 60.0025 32.0000 1.9926 1.9938 418.1852 418.4881 0.0453 -1.0000 -1.0000 3303457 1579707187.50 151.4100 60.0025 32.0000 1.9941 1.9953 418.0911 418.3929 0.0453 -1.0000 -1.0000 3303519 1579707187.60 151.4100 60.0025 32.0000 1.9928 1.9940 418.0245 418.3265 0.0453 -1.0000 -1.0000 3304316 1579707187.70 151.4100 60.0025 32.0000 1.9933 1.9945 418.1939 418.4949 0.0452 -1.0000 -1.0000 3304379 1579707187.80 151.4100 60.0025 32.0000 1.9925 1.9937 418.1766 418.4787 0.0454 -1.0000 -1.0000 3304457 1579707187.90 151.5113 60.0025 32.0000 1.9933 1.9945 418.1214 418.4237 0.0453 -1.0000 -1.0000 3304519 1579707188.00 151.5113 60.0025 32.0000 1.9933 1.9944 417.9731 418.2738 0.0452 -1.0000 -1.0000 3304582 1579707188.10 151.5113 60.0025 32.0000 1.9932 1.9944 418.0485 418.3505 0.0453 -1.0000 -1.0000 3304644 1579707188.20 151.5113 60.0025 32.0000 1.9925 1.9937 418.1789 418.4812 0.0454 -1.0000 -1.0000 3304707 1579707188.30 151.5113 60.0025 32.0000 1.9922 1.9934 418.2263 418.5288 0.0454 -1.0000 -1.0000 3304785 1579707188.40 151.5360 60.0025 32.0000 1.9930 1.9941 418.1052 418.4070 0.0453 -1.0000 -1.0000 3304847 1579707188.50 151.5392 60.0025 32.0000 1.9926 1.9938 418.0445 418.3467 0.0454 -1.0000 -1.0000 3304910 1579707188.60 151.5392 60.0025 32.0000 1.9917 1.9929 418.2583 418.5608 0.0454 -1.0000 -1.0000 3304988 1579707188.70 151.5392 60.0025 32.0000 1.9922 1.9934 418.3233 418.6254 0.0454 -1.0000 -1.0000 3305051 1579707188.80 151.5392 60.0025 32.0000 1.9928 1.9940 418.1155 418.4177 0.0453 -1.0000 -1.0000 3305113 1579707188.90 151.5392 60.0025 32.0000 1.9935 1.9947 417.9822 418.2838 0.0453 -1.0000 -1.0000 3305175 1579707189.00 151.4907 60.0025 32.0000 1.9929 1.9941 418.1245 418.4261 0.0452 -1.0000 -1.0000 3305238 1579707189.10 151.4907 60.0025 32.0000 1.9927 1.9939 418.2339 418.5355 0.0453 -1.0000 -1.0000 3305472 1579707189.20 151.4907 60.0025 32.0000 1.9923 1.9935 418.3118 418.6135 0.0453 -1.0000 -1.0000 3305551 1579707189.30 151.4907 60.0025 32.0000 1.9926 1.9937 418.1611 418.4627 0.0453 -1.0000 -1.0000 3305613 1579707189.40 151.4907 60.0025 32.0000 1.9938 1.9950 418.0660 418.3677 0.0452 -1.0000 -1.0000 3305675 1579707189.50 151.4907 60.0025 32.0000 1.9924 1.9936 418.2008 418.5018 0.0452 -1.0000 -1.0000 3305738 1579707189.60 151.4907 60.0025 32.0000 1.9925 1.9937 418.2999 418.6023 0.0454 -1.0000 -1.0000 3305801 1579707189.70 151.4907 60.0025 32.0000 1.9929 1.9941 418.1394 418.4410 0.0452 -1.0000 -1.0000 3306051 1579707189.80 151.4907 60.0025 32.0000 1.9936 1.9948 417.9369 418.2369 0.0450 -1.0000 -1.0000 3306113 1579707189.90 151.4907 60.0025 32.0000 1.9934 1.9946 417.9812 418.2823 0.0452 -1.0000 -1.0000 3306175 1579707190.00 151.4907 60.0025 32.0000 1.9920 1.9931 418.2149 418.5161 0.0452 -1.0000 -1.0000 3306238 1579707190.10 151.5598 60.0023 32.0000 1.9926 1.9938 418.2590 418.5602 0.0452 -1.0000 -1.0000 3306301 1579707190.20 151.5598 60.0023 32.0000 1.9938 1.9950 418.1074 418.4079 0.0451 -1.0000 -1.0000 3306738 1579707190.30 151.5598 60.0023 32.0000 1.9930 1.9942 417.9871 418.2882 0.0453 -1.0000 -1.0000 3306816 1579707190.40 151.5598 60.0023 32.0000 1.9927 1.9939 418.1652 418.4673 0.0453 -1.0000 -1.0000 3306879 1579707190.50 151.5598 60.0023 32.0000 1.9927 1.9938 418.1730 418.4747 0.0453 -1.0000 -1.0000 3306941 1579707190.60 151.5598 60.0023 32.0000 1.9934 1.9945 418.0884 418.3900 0.0452 -1.0000 -1.0000 3307019 1579707190.70 151.4836 60.0023 32.0000 1.9934 1.9946 417.9941 418.2954 0.0453 -1.0000 -1.0000 3307082 1579707190.80 151.4836 60.0023 32.0000 1.9926 1.9938 418.1643 418.4654 0.0452 -1.0000 -1.0000 3307144 1579707190.90 151.4836 60.0023 32.0000 1.9917 1.9929 418.2634 418.5652 0.0453 -1.0000 -1.0000 3307207 1579707191.00 151.4836 60.0023 32.0000 1.9928 1.9940 418.1185 418.4201 0.0453 -1.0000 -1.0000 3307269 1579707191.10 151.4836 60.0023 32.0000 1.9929 1.9941 418.0489 418.3497 0.0452 -1.0000 -1.0000 3307332 1579707191.20 151.4836 60.0023 32.0000 1.9926 1.9938 418.0712 418.3726 0.0452 -1.0000 -1.0000 3307410 1579707191.30 151.4413 60.0023 32.0000 1.9933 1.9944 418.1765 418.4775 0.0452 -1.0000 -1.0000 3307472 1579707191.40 151.4413 60.0023 32.0000 1.9925 1.9937 418.2140 418.5155 0.0452 -1.0000 -1.0000 3307551 1579707191.50 151.4413 60.0023 32.0000 1.9930 1.9942 418.1903 418.4920 0.0453 -1.0000 -1.0000 3307613 1579707191.60 151.4413 60.0023 32.0000 1.9932 1.9944 418.0266 418.3281 0.0452 -1.0000 -1.0000 3307675 1579707191.70 151.4413 60.0023 32.0000 1.9933 1.9945 418.0958 418.3970 0.0452 -1.0000 -1.0000 3308019 1579707191.80 151.5574 60.0023 32.0000 1.9936 1.9948 418.2281 418.5291 0.0452 -1.0000 -1.0000 3308082 1579707191.90 151.5574 60.0023 32.0000 1.9929 1.9941 418.1494 418.4513 0.0453 -1.0000 -1.0000 3308145 1579707192.00 151.5574 60.0023 32.0000 1.9935 1.9947 418.0631 418.3637 0.0451 -1.0000 -1.0000 3308254 1579707192.10 151.5574 60.0023 32.0000 1.9937 1.9948 418.0001 418.3001 0.0450 -1.0000 -1.0000 3308301 1579707192.20 151.5574 60.0023 32.0000 1.9929 1.9941 418.0324 418.3329 0.0451 -1.0000 -1.0000 3308488 1579707192.30 151.5574 60.0023 32.0000 1.9923 1.9935 418.1685 418.4689 0.0452 -1.0000 -1.0000 3308551 1579707192.40 151.5574 60.0023 32.0000 1.9922 1.9934 418.1746 418.4765 0.0453 -1.0000 -1.0000 3308613 1579707192.50 151.4919 60.0023 32.0000 1.9928 1.9940 418.1019 418.4008 0.0448 -1.0000 -1.0000 3308691 1579707192.60 151.4919 60.0023 32.0000 1.9934 1.9946 417.9184 418.2183 0.0451 -1.0000 -1.0000 3308769 1579707192.70 151.4919 60.0023 32.0000 1.9926 1.9937 418.0235 418.3240 0.0450 -1.0000 -1.0000 3308988 1579707192.80 151.4919 60.0023 32.0000 1.9916 1.9928 418.1902 418.4899 0.0450 -1.0000 -1.0000 3309051 1579707192.90 151.4919 60.0023 32.0000 1.9926 1.9938 418.0955 418.3960 0.0451 -1.0000 -1.0000 3309129 1579707193.00 151.4235 60.0023 32.0000 1.9937 1.9949 418.0162 418.3174 0.0452 -1.0000 -1.0000 3309191 1579707193.10 151.4094 60.0023 32.0000 1.9935 1.9947 417.9211 418.2216 0.0451 -1.0000 -1.0000 3309269 1579707193.20 151.4094 60.0023 32.0000 1.9934 1.9946 418.1478 418.4479 0.0450 -1.0000 -1.0000 3309504 1579707193.30 151.4094 60.0023 32.0000 1.9927 1.9939 418.2827 418.5834 0.0452 -1.0000 -1.0000 3309566 1579707193.40 151.4094 60.0023 32.0000 1.9927 1.9939 418.4865 418.7870 0.0451 -1.0000 -1.0000 3309645 1579707193.50 151.4094 60.0023 32.0000 1.9937 1.9949 418.4388 418.7394 0.0451 -1.0000 -1.0000 3309707 1579707193.60 151.4735 60.0023 32.0000 1.9936 1.9948 418.3197 418.6208 0.0452 -1.0000 -1.0000 3309769 1579707193.70 151.4735 60.0023 32.0000 1.9940 1.9952 418.1218 418.4230 0.0452 -1.0000 -1.0000 3309848 1579707193.80 151.4735 60.0023 32.0000 1.9939 1.9951 418.3223 418.6238 0.0452 -1.0000 -1.0000 3310035 1579707193.90 151.4735 60.0023 32.0000 1.9942 1.9954 418.5242 418.8258 0.0452 -1.0000 -1.0000 3310098 1579707194.00 151.4735 60.0023 32.0000 1.9937 1.9949 418.5164 418.8177 0.0452 -1.0000 -1.0000 3310160 1579707194.10 151.5346 60.0023 32.0000 1.9944 1.9956 418.4861 418.7869 0.0453 -1.0000 -1.0000 3310222 1579707194.20 151.5482 60.0023 32.0000 1.9932 1.9944 418.5849 418.8856 0.0451 -1.0000 -1.0000 3310301 1579707194.30 151.5482 60.0023 32.0000 1.9930 1.9941 418.7752 419.0774 0.0452 -1.0000 -1.0000 3310550 1579707194.40 151.5482 60.0023 32.0000 1.9930 1.9941 418.6089 418.9095 0.0452 -1.0000 -1.0000 3310613 1579707194.50 151.5482 60.0023 32.0000 1.9938 1.9950 418.4016 418.7023 0.0450 -1.0000 -1.0000 3310675 1579707194.60 151.5482 60.0023 32.0000 1.9933 1.9944 418.4967 418.7977 0.0451 -1.0000 -1.0000 3310738 1579707194.70 151.4903 60.0027 32.0000 1.9925 1.9937 418.7064 419.0073 0.0451 -1.0000 -1.0000 3310801 1579707194.80 151.4903 60.0027 32.0000 1.9927 1.9939 418.7034 419.0042 0.0451 -1.0000 -1.0000 3311488 1579707194.90 151.4903 60.0027 32.0000 1.9930 1.9942 418.5527 418.8538 0.0451 -1.0000 -1.0000 3311566 1579707195.00 151.4903 60.0027 32.0000 1.9938 1.9950 418.4346 418.7351 0.0451 -1.0000 -1.0000 3311629 1579707195.10 151.4903 60.0027 32.0000 1.9928 1.9940 418.7216 419.0223 0.0450 -1.0000 -1.0000 3311691 1579707195.20 151.4921 60.0027 32.0000 1.9931 1.9943 418.9262 419.2271 0.0451 -1.0000 -1.0000 3311754 1579707195.30 151.4921 60.0027 32.0000 1.9934 1.9946 418.7720 419.0739 0.0452 -1.0000 -1.0000 3311816 1579707195.40 151.4921 60.0027 32.0000 1.9936 1.9947 418.5959 418.8967 0.0450 -1.0000 -1.0000 3311895 1579707195.50 151.4921 60.0027 32.0000 1.9930 1.9942 418.4921 418.7936 0.0452 -1.0000 -1.0000 3311957 1579707195.60 151.4921 60.0027 32.0000 1.9923 1.9935 418.4153 418.7166 0.0452 -1.0000 -1.0000 3312019 1579707195.70 151.5277 60.0027 32.0000 1.9933 1.9945 418.1899 418.4904 0.0451 -1.0000 -1.0000 3312098 1579707195.80 151.5616 60.0027 32.0000 1.9937 1.9949 417.9638 418.2647 0.0452 -1.0000 -1.0000 3312238 1579707195.90 151.5616 60.0027 32.0000 1.9933 1.9945 418.0036 418.3053 0.0453 -1.0000 -1.0000 3312301 1579707196.00 151.5616 60.0027 32.0000 1.9927 1.9939 418.2177 418.5177 0.0449 -1.0000 -1.0000 3312363 1579707196.10 151.5616 60.0027 32.0000 1.9932 1.9943 418.1757 418.4751 0.0450 -1.0000 -1.0000 3312426 1579707196.20 151.5616 60.0027 32.0000 1.9933 1.9945 418.0777 418.3783 0.0451 -1.0000 -1.0000 3312488 1579707196.30 151.4655 60.0027 32.0000 1.9935 1.9947 417.8913 418.1911 0.0450 -1.0000 -1.0000 3312738 1579707196.40 151.4655 60.0027 32.0000 1.9926 1.9938 418.0323 418.3323 0.0451 -1.0000 -1.0000 3312801 1579707196.50 151.4655 60.0027 32.0000 1.9928 1.9939 418.1850 418.4859 0.0452 -1.0000 -1.0000 3312863 1579707196.60 151.4655 60.0027 32.0000 1.9924 1.9936 418.1745 418.4746 0.0450 -1.0000 -1.0000 3312941 1579707196.70 151.4655 60.0027 32.0000 1.9933 1.9945 417.9730 418.2738 0.0452 -1.0000 -1.0000 3313004 1579707196.80 151.4655 60.0027 32.0000 1.9936 1.9948 418.0725 418.3730 0.0451 -1.0000 -1.0000 3313238 1579707196.90 151.4655 60.0027 32.0000 1.9926 1.9938 418.0368 418.3370 0.0451 -1.0000 -1.0000 3313301 1579707197.00 151.4655 60.0027 32.0000 1.9925 1.9937 418.1381 418.4393 0.0452 -1.0000 -1.0000 3313363 1579707197.10 151.4655 60.0027 32.0000 1.9928 1.9939 418.1957 418.4965 0.0451 -1.0000 -1.0000 3313426 1579707197.20 151.4655 60.0027 32.0000 1.9933 1.9945 418.1309 418.4313 0.0451 -1.0000 -1.0000 3313504 1579707197.30 151.4655 60.0027 32.0000 1.9925 1.9937 418.0573 418.3577 0.0451 -1.0000 -1.0000 3313566 1579707197.40 151.5170 60.0027 32.0000 1.9926 1.9937 418.1888 418.4900 0.0452 -1.0000 -1.0000 3313754 1579707197.50 151.5170 60.0027 32.0000 1.9932 1.9944 418.2486 418.5489 0.0451 -1.0000 -1.0000 3313816 1579707197.60 151.5170 60.0027 32.0000 1.9939 1.9951 418.0389 418.3408 0.0453 -1.0000 -1.0000 3313879 1579707197.70 151.5170 60.0027 32.0000 1.9933 1.9945 418.0497 418.3501 0.0450 -1.0000 -1.0000 3313957 1579707197.80 151.5170 60.0027 32.0000 1.9931 1.9943 418.1299 418.4297 0.0450 -1.0000 -1.0000 3314019 1579707197.90 151.5191 60.0027 32.0000 1.9924 1.9936 418.2314 418.5317 0.0450 -1.0000 -1.0000 3314504 1579707198.00 151.5247 60.0027 32.0000 1.9935 1.9947 418.1174 418.4174 0.0450 -1.0000 -1.0000 3314582 1579707198.10 151.5247 60.0027 32.0000 1.9933 1.9944 417.9811 418.2805 0.0449 -1.0000 -1.0000 3314644 1579707198.20 151.5247 60.0027 32.0000 1.9932 1.9944 417.9596 418.2599 0.0451 -1.0000 -1.0000 3314707 1579707198.30 151.5247 60.0027 32.0000 1.9928 1.9940 418.0104 418.3109 0.0451 -1.0000 -1.0000 3314769 1579707198.40 151.5247 60.0027 32.0000 1.9931 1.9943 418.0449 418.3463 0.0453 -1.0000 -1.0000 3314832 1579707198.50 151.4915 60.0027 32.0000 1.9936 1.9948 417.9122 418.2124 0.0450 -1.0000 -1.0000 3314910 1579707198.60 151.4915 60.0027 32.0000 1.9940 1.9952 418.0796 418.3794 0.0450 -1.0000 -1.0000 3314972 1579707198.70 151.4915 60.0027 32.0000 1.9929 1.9940 418.2123 418.5126 0.0451 -1.0000 -1.0000 3315035 1579707198.80 151.4915 60.0027 32.0000 1.9937 1.9949 418.3307 418.6320 0.0451 -1.0000 -1.0000 3315097 1579707198.90 151.4915 60.0027 32.0000 1.9940 1.9951 418.1952 418.4957 0.0452 -1.0000 -1.0000 3315175 1579707199.00 151.4872 60.0027 32.0000 1.9941 1.9953 418.0780 418.3786 0.0451 -1.0000 -1.0000 3315238 1579707199.10 151.4723 60.0027 32.0000 1.9935 1.9947 418.1750 418.4760 0.0451 -1.0000 -1.0000 3315301 1579707199.20 151.4723 60.0027 32.0000 1.9932 1.9944 418.3497 418.6489 0.0449 -1.0000 -1.0000 3315379 1579707199.30 151.4723 60.0027 32.0000 1.9928 1.9940 418.2692 418.5698 0.0451 -1.0000 -1.0000 3315441 1579707199.40 151.4723 60.0027 32.0000 1.9935 1.9947 418.2746 418.5747 0.0450 -1.0000 -1.0000 3315551 1579707199.50 151.4884 60.0027 32.0000 1.9942 1.9954 418.0553 418.3557 0.0451 -1.0000 -1.0000 3315613 1579707199.60 151.5315 60.0026 32.0000 1.9934 1.9946 418.2407 418.5410 0.0450 -1.0000 -1.0000 3315675 1579707199.70 151.5315 60.0026 32.0000 1.9932 1.9944 418.2156 418.5164 0.0451 -1.0000 -1.0000 3315738 1579707199.80 151.5315 60.0026 32.0000 1.9933 1.9945 418.2182 418.5194 0.0452 -1.0000 -1.0000 3315801 1579707199.90 151.5315 60.0026 32.0000 1.9938 1.9949 418.1120 418.4125 0.0450 -1.0000 -1.0000 3316926 1579707200.00 151.5315 60.0026 32.0000 1.9936 1.9948 418.0084 418.3082 0.0450 -1.0000 -1.0000 3316988 1579707200.10 151.5315 60.0026 32.0000 1.9936 1.9948 418.0035 418.3033 0.0450 -1.0000 -1.0000 3317050 1579707200.20 151.5490 60.0026 32.0000 1.9932 1.9944 418.2699 418.5694 0.0449 -1.0000 -1.0000 3317129 1579707200.30 151.5490 60.0026 32.0000 1.9931 1.9943 418.2225 418.5227 0.0451 -1.0000 -1.0000 3317222 1579707200.40 151.5490 60.0026 32.0000 1.9935 1.9946 417.9758 418.2770 0.0452 -1.0000 -1.0000 3317285 1579707200.50 151.5490 60.0026 32.0000 1.9937 1.9949 418.0569 418.3585 0.0452 -1.0000 -1.0000 3317348 1579707200.60 151.5490 60.0026 32.0000 1.9932 1.9944 418.2633 418.5640 0.0450 -1.0000 -1.0000 3317426 1579707200.70 151.5490 60.0026 32.0000 1.9934 1.9946 418.2102 418.5098 0.0450 -1.0000 -1.0000 3317488 1579707200.80 151.4393 60.0026 32.0000 1.9931 1.9943 418.1558 418.4562 0.0451 -1.0000 -1.0000 3317551 1579707200.90 151.4393 60.0026 32.0000 1.9940 1.9951 417.9863 418.2865 0.0450 -1.0000 -1.0000 3317613 1579707201.00 151.4393 60.0026 32.0000 1.9929 1.9941 418.1476 418.4478 0.0451 -1.0000 -1.0000 3317675 1579707201.10 151.4393 60.0026 32.0000 1.9924 1.9936 418.1856 418.4859 0.0451 -1.0000 -1.0000 3317738 1579707201.20 151.4393 60.0026 32.0000 1.9927 1.9939 418.2437 418.5444 0.0451 -1.0000 -1.0000 3317816 1579707201.30 151.4975 60.0026 32.0000 1.9938 1.9950 418.0757 418.3762 0.0451 -1.0000 -1.0000 3317879 1579707201.40 151.5717 60.0026 32.0000 1.9940 1.9952 417.9773 418.2781 0.0452 -1.0000 -1.0000 3317988 1579707201.50 151.5717 60.0026 32.0000 1.9934 1.9946 417.9422 418.2437 0.0453 -1.0000 -1.0000 3318066 1579707201.60 151.5717 60.0026 32.0000 1.9934 1.9946 418.0968 418.3978 0.0451 -1.0000 -1.0000 3318129 1579707201.70 151.5717 60.0026 32.0000 1.9931 1.9943 418.0857 418.3870 0.0451 -1.0000 -1.0000 3318191 1579707201.80 151.5717 60.0026 32.0000 1.9940 1.9951 418.0317 418.3301 0.0449 -1.0000 -1.0000 3318254 1579707201.90 151.5717 60.0026 32.0000 1.9934 1.9946 418.0540 418.3544 0.0452 -1.0000 -1.0000 3318504 1579707202.00 151.5717 60.0026 32.0000 1.9928 1.9939 418.2267 418.5274 0.0451 -1.0000 -1.0000 3318582 1579707202.10 151.5717 60.0026 32.0000 1.9929 1.9940 418.2152 418.5166 0.0452 -1.0000 -1.0000 3318644 1579707202.20 151.5717 60.0026 32.0000 1.9932 1.9944 418.0955 418.3962 0.0452 -1.0000 -1.0000 3318707 1579707202.30 151.5717 60.0026 32.0000 1.9937 1.9949 418.1274 418.4274 0.0450 -1.0000 -1.0000 3318785 1579707202.40 151.5222 60.0026 32.0000 1.9935 1.9946 417.9801 418.2799 0.0451 -1.0000 -1.0000 3318847 1579707202.50 151.5043 60.0026 32.0000 1.9919 1.9930 418.1948 418.4955 0.0450 -1.0000 -1.0000 3318910 1579707202.60 151.5043 60.0026 32.0000 1.9934 1.9946 418.2887 418.5891 0.0451 -1.0000 -1.0000 3318988 1579707202.70 151.5043 60.0026 32.0000 1.9935 1.9947 418.1889 418.4890 0.0451 -1.0000 -1.0000 3319050 1579707202.80 151.5043 60.0026 32.0000 1.9934 1.9946 418.1601 418.4607 0.0451 -1.0000 -1.0000 3319113 1579707202.90 151.5043 60.0026 32.0000 1.9928 1.9939 418.2135 418.5137 0.0450 -1.0000 -1.0000 3319191 1579707203.00 151.4945 60.0026 32.0000 1.9929 1.9940 418.2396 418.5407 0.0451 -1.0000 -1.0000 3319254 1579707203.10 151.4436 60.0026 32.0000 1.9930 1.9942 418.0754 418.3750 0.0450 -1.0000 -1.0000 3319316 1579707203.20 151.4436 60.0026 32.0000 1.9929 1.9941 418.0301 418.3303 0.0451 -1.0000 -1.0000 3319395 1579707203.30 151.4436 60.0026 32.0000 1.9926 1.9938 418.2046 418.5035 0.0448 -1.0000 -1.0000 3319457 1579707203.40 151.4436 60.0026 32.0000 1.9923 1.9934 418.2323 418.5325 0.0451 -1.0000 -1.0000 3319519 1579707203.50 151.4436 60.0026 32.0000 1.9927 1.9938 418.1484 418.4482 0.0449 -1.0000 -1.0000 3319754 1579707203.60 151.4436 60.0026 32.0000 1.9932 1.9943 417.9857 418.2856 0.0450 -1.0000 -1.0000 3319816 1579707203.70 151.5412 60.0026 32.0000 1.9938 1.9950 418.0139 418.3142 0.0451 -1.0000 -1.0000 3319879 1579707203.80 151.5412 60.0026 32.0000 1.9936 1.9948 418.1628 418.4629 0.0450 -1.0000 -1.0000 3319941 1579707203.90 151.5412 60.0026 32.0000 1.9928 1.9940 418.2403 418.5400 0.0450 -1.0000 -1.0000 3320019 1579707204.00 151.5412 60.0026 32.0000 1.9930 1.9942 418.0048 418.3056 0.0452 -1.0000 -1.0000 3320254 1579707204.10 151.5412 60.0026 32.0000 1.9933 1.9945 418.0370 418.3383 0.0452 -1.0000 -1.0000 3320316 1579707204.20 151.5296 60.0026 32.0000 1.9928 1.9940 418.1802 418.4801 0.0450 -1.0000 -1.0000 3320379 1579707204.30 151.4734 60.0026 32.0000 1.9929 1.9941 418.2376 418.5386 0.0451 -1.0000 -1.0000 3320457 1579707204.40 151.4734 60.0026 32.0000 1.9934 1.9946 417.9327 418.2327 0.0451 -1.0000 -1.0000 3320519 1579707204.50 151.4734 60.0026 32.0000 1.9934 1.9946 417.9682 418.2690 0.0451 -1.0000 -1.0000 3321004 1579707204.60 151.4734 60.0026 32.0000 1.9930 1.9942 418.0893 418.3907 0.0452 -1.0000 -1.0000 3321066 1579707204.70 151.4734 60.0026 32.0000 1.9924 1.9936 418.1430 418.4439 0.0452 -1.0000 -1.0000 3321144 1579707204.80 151.4321 60.0028 32.0000 1.9926 1.9938 418.1265 418.4267 0.0450 -1.0000 -1.0000 3321207 1579707204.90 151.4321 60.0028 32.0000 1.9930 1.9942 418.0266 418.3271 0.0451 -1.0000 -1.0000 3321269 1579707205.00 151.4321 60.0028 32.0000 1.9936 1.9947 417.9958 418.2966 0.0452 -1.0000 -1.0000 3321472 1579707205.10 151.4321 60.0028 32.0000 1.9928 1.9940 418.1624 418.4629 0.0451 -1.0000 -1.0000 3321535 1579707205.20 151.4321 60.0028 32.0000 1.9919 1.9931 418.1817 418.4821 0.0450 -1.0000 -1.0000 3321598 1579707205.30 151.4321 60.0028 32.0000 1.9928 1.9939 418.1397 418.4396 0.0450 -1.0000 -1.0000 3321660 1579707205.40 151.4308 60.0028 32.0000 1.9930 1.9942 418.0192 418.3206 0.0453 -1.0000 -1.0000 3321738 1579707205.50 151.4308 60.0028 32.0000 1.9934 1.9946 417.9597 418.2608 0.0452 -1.0000 -1.0000 3321801 1579707205.60 151.4308 60.0028 32.0000 1.9931 1.9943 418.0427 418.3436 0.0451 -1.0000 -1.0000 3321863 1579707205.70 151.4308 60.0028 32.0000 1.9931 1.9943 418.2367 418.5368 0.0450 -1.0000 -1.0000 3321941 1579707205.80 151.4308 60.0028 32.0000 1.9927 1.9939 418.2003 418.5003 0.0451 -1.0000 -1.0000 3322004 1579707205.90 151.5560 60.0028 32.0000 1.9930 1.9942 418.0972 418.3977 0.0451 -1.0000 -1.0000 3322066 1579707206.00 151.5560 60.0028 32.0000 1.9932 1.9944 417.9398 418.2398 0.0451 -1.0000 -1.0000 3322800 1579707206.10 151.5560 60.0028 32.0000 1.9938 1.9950 418.0409 418.3419 0.0451 -1.0000 -1.0000 3322863 1579707206.20 151.5560 60.0028 32.0000 1.9927 1.9939 418.1446 418.4442 0.0449 -1.0000 -1.0000 3322926 1579707206.30 151.5560 60.0028 32.0000 1.9925 1.9937 418.1185 418.4191 0.0451 -1.0000 -1.0000 3323004 1579707206.40 151.5555 60.0028 32.0000 1.9935 1.9946 418.0405 418.3410 0.0451 -1.0000 -1.0000 3323066 1579707206.50 151.5544 60.0028 32.0000 1.9934 1.9946 417.9965 418.2964 0.0450 -1.0000 -1.0000 3323129 1579707206.60 151.5544 60.0028 32.0000 1.9934 1.9946 418.1373 418.4371 0.0450 -1.0000 -1.0000 3323207 1579707206.70 151.5544 60.0028 32.0000 1.9923 1.9935 418.2078 418.5078 0.0451 -1.0000 -1.0000 3323269 1579707206.80 151.5544 60.0028 32.0000 1.9926 1.9938 418.1652 418.4656 0.0450 -1.0000 -1.0000 3323332 1579707206.90 151.5544 60.0028 32.0000 1.9937 1.9949 418.0152 418.3155 0.0451 -1.0000 -1.0000 3323394 1579707207.00 151.4926 60.0028 32.0000 1.9928 1.9940 417.9529 418.2533 0.0451 -1.0000 -1.0000 3323472 1579707207.10 151.4246 60.0028 32.0000 1.9936 1.9948 417.9946 418.2950 0.0451 -1.0000 -1.0000 3323535 1579707207.20 151.4246 60.0028 32.0000 1.9926 1.9938 418.3191 418.6190 0.0450 -1.0000 -1.0000 3323598 1579707207.30 151.4246 60.0028 32.0000 1.9928 1.9939 418.1581 418.4584 0.0451 -1.0000 -1.0000 3323660 1579707207.40 151.4246 60.0028 32.0000 1.9942 1.9953 418.0052 418.3055 0.0451 -1.0000 -1.0000 3323738 1579707207.50 151.4246 60.0028 32.0000 1.9932 1.9943 418.0305 418.3305 0.0450 -1.0000 -1.0000 3323801 1579707207.60 151.5434 60.0028 32.0000 1.9929 1.9940 418.2235 418.5234 0.0450 -1.0000 -1.0000 3324175 1579707207.70 151.5602 60.0028 32.0000 1.9940 1.9952 418.2766 418.5766 0.0450 -1.0000 -1.0000 3324238 1579707207.80 151.5602 60.0028 32.0000 1.9944 1.9956 418.0082 418.3080 0.0450 -1.0000 -1.0000 3324300 1579707207.90 151.5602 60.0028 32.0000 1.9941 1.9953 418.0495 418.3494 0.0450 -1.0000 -1.0000 3324363 1579707208.00 151.5602 60.0028 32.0000 1.9939 1.9951 418.1203 418.4203 0.0450 -1.0000 -1.0000 3324441 1579707208.10 151.5602 60.0028 32.0000 1.9927 1.9939 418.1911 418.4917 0.0451 -1.0000 -1.0000 3324504 1579707208.20 151.5602 60.0028 32.0000 1.9926 1.9938 418.2716 418.5721 0.0451 -1.0000 -1.0000 3324566 1579707208.30 151.5394 60.0028 32.0000 1.9929 1.9941 418.1424 418.4439 0.0453 -1.0000 -1.0000 3324644 1579707208.40 151.5394 60.0028 32.0000 1.9940 1.9951 418.0353 418.3353 0.0451 -1.0000 -1.0000 3324707 1579707208.50 151.5394 60.0028 32.0000 1.9934 1.9946 418.2815 418.5824 0.0451 -1.0000 -1.0000 3324754 1579707208.60 151.5394 60.0028 32.0000 1.9919 1.9931 418.2285 418.5298 0.0453 -1.0000 -1.0000 3325379 1579707208.70 151.5394 60.0028 32.0000 1.9933 1.9944 418.1053 418.4064 0.0451 -1.0000 -1.0000 3325441 1579707208.80 151.5371 60.0028 32.0000 1.9935 1.9946 418.0061 418.3056 0.0449 -1.0000 -1.0000 3325504 1579707208.90 151.5371 60.0028 32.0000 1.9936 1.9948 418.1000 418.3995 0.0450 -1.0000 -1.0000 3325566 1579707209.00 151.5371 60.0028 32.0000 1.9922 1.9934 418.2159 418.5166 0.0451 -1.0000 -1.0000 3325629 1579707209.10 151.5371 60.0028 32.0000 1.9921 1.9933 418.2407 418.5405 0.0450 -1.0000 -1.0000 3325691 1579707209.20 151.5371 60.0028 32.0000 1.9933 1.9944 418.1663 418.4673 0.0452 -1.0000 -1.0000 3325769 1579707209.30 151.5361 60.0028 32.0000 1.9932 1.9944 418.0448 418.3442 0.0450 -1.0000 -1.0000 3325832 1579707209.40 151.4330 60.0028 32.0000 1.9937 1.9949 418.0910 418.3918 0.0452 -1.0000 -1.0000 3325910 1579707209.50 151.4330 60.0028 32.0000 1.9932 1.9944 418.1746 418.4740 0.0449 -1.0000 -1.0000 3325972 1579707209.60 151.4330 60.0028 32.0000 1.9928 1.9940 418.1809 418.4825 0.0453 -1.0000 -1.0000 3326019 1579707209.70 151.4330 60.0028 32.0000 1.9933 1.9944 417.9912 418.2921 0.0451 -1.0000 -1.0000 3326098 1579707209.80 151.4330 60.0028 32.0000 1.9948 1.9960 418.0395 418.3403 0.0452 -1.0000 -1.0000 3326160 1579707209.90 151.5276 60.0024 32.0000 1.9933 1.9945 418.2017 418.5021 0.0451 -1.0000 -1.0000 3326222 1579707210.00 151.5276 60.0024 32.0000 1.9926 1.9938 418.2828 418.5832 0.0451 -1.0000 -1.0000 3326300 1579707210.10 151.5276 60.0024 32.0000 1.9933 1.9945 418.2388 418.5394 0.0451 -1.0000 -1.0000 3326879 1579707210.20 151.5276 60.0024 32.0000 1.9938 1.9950 418.1617 418.4616 0.0450 -1.0000 -1.0000 3326941 1579707210.30 151.5276 60.0024 32.0000 1.9928 1.9940 418.0498 418.3497 0.0450 -1.0000 -1.0000 3327019 1579707210.40 151.5276 60.0024 32.0000 1.9928 1.9940 418.2708 418.5704 0.0449 -1.0000 -1.0000 3327082 1579707210.50 151.5738 60.0024 32.0000 1.9930 1.9942 418.2918 418.5918 0.0450 -1.0000 -1.0000 3327144 1579707210.60 151.5738 60.0024 32.0000 1.9930 1.9942 418.2938 418.5937 0.0450 -1.0000 -1.0000 3327238 1579707210.70 151.5738 60.0024 32.0000 1.9937 1.9949 418.1003 418.4004 0.0450 -1.0000 -1.0000 3327316 1579707210.80 151.5738 60.0024 32.0000 1.9930 1.9942 418.1216 418.4227 0.0452 -1.0000 -1.0000 3327379 1579707210.90 151.5738 60.0024 32.0000 1.9921 1.9933 418.1938 418.4950 0.0452 -1.0000 -1.0000 3327441 1579707211.00 151.5209 60.0024 32.0000 1.9929 1.9941 418.2415 418.5425 0.0451 -1.0000 -1.0000 3327504 1579707211.10 151.4504 60.0024 32.0000 1.9940 1.9952 418.0650 418.3652 0.0451 -1.0000 -1.0000 3327566 1579707211.20 151.4504 60.0024 32.0000 1.9935 1.9946 418.0104 418.3109 0.0451 -1.0000 -1.0000 3327645 1579707211.30 151.4504 60.0024 32.0000 1.9932 1.9944 418.0800 418.3808 0.0451 -1.0000 -1.0000 3327707 1579707211.40 151.4504 60.0024 32.0000 1.9922 1.9934 418.1958 418.4964 0.0451 -1.0000 -1.0000 3327785 1579707211.50 151.4504 60.0024 32.0000 1.9936 1.9948 418.1922 418.4928 0.0451 -1.0000 -1.0000 3327848 1579707211.60 151.4504 60.0024 32.0000 1.9942 1.9954 418.1158 418.4174 0.0453 -1.0000 -1.0000 3327910 1579707211.70 151.5163 60.0024 32.0000 1.9940 1.9952 417.9852 418.2860 0.0451 -1.0000 -1.0000 3328004 1579707211.80 151.5163 60.0024 32.0000 1.9937 1.9948 418.1906 418.4912 0.0451 -1.0000 -1.0000 3328066 1579707211.90 151.5163 60.0024 32.0000 1.9930 1.9942 418.1970 418.4988 0.0454 -1.0000 -1.0000 3328129 1579707212.00 151.5163 60.0024 32.0000 1.9936 1.9948 418.1242 418.4243 0.0451 -1.0000 -1.0000 3328207 1579707212.10 151.5163 60.0024 32.0000 1.9941 1.9953 417.9931 418.2939 0.0452 -1.0000 -1.0000 3328269 1579707212.20 151.5288 60.0024 32.0000 1.9933 1.9945 418.1893 418.4905 0.0452 -1.0000 -1.0000 3328550 1579707212.30 151.5948 60.0024 32.0000 1.9928 1.9939 418.2788 418.5794 0.0451 -1.0000 -1.0000 3328629 1579707212.40 151.5948 60.0024 32.0000 1.9935 1.9946 418.1811 418.4813 0.0451 -1.0000 -1.0000 3328691 1579707212.50 151.5948 60.0024 32.0000 1.9934 1.9946 418.0730 418.3733 0.0450 -1.0000 -1.0000 3328754 1579707212.60 151.5948 60.0024 32.0000 1.9937 1.9949 418.0332 418.3330 0.0450 -1.0000 -1.0000 3328832 1579707212.70 151.5948 60.0024 32.0000 1.9938 1.9950 418.2006 418.5009 0.0450 -1.0000 -1.0000 3329004 1579707212.80 151.5948 60.0024 32.0000 1.9931 1.9943 418.2549 418.5556 0.0451 -1.0000 -1.0000 3329066 1579707212.90 151.4957 60.0024 32.0000 1.9923 1.9934 418.2474 418.5479 0.0451 -1.0000 -1.0000 3329129 1579707213.00 151.4780 60.0024 32.0000 1.9931 1.9942 418.0564 418.3569 0.0452 -1.0000 -1.0000 3329191 1579707213.10 151.4780 60.0024 32.0000 1.9932 1.9944 418.2234 418.5248 0.0452 -1.0000 -1.0000 3329254 1579707213.20 151.4780 60.0024 32.0000 1.9925 1.9937 418.2918 418.5923 0.0451 -1.0000 -1.0000 3329551 1579707213.30 151.4780 60.0024 32.0000 1.9929 1.9941 418.1611 418.4626 0.0452 -1.0000 -1.0000 3329613 1579707213.40 151.4780 60.0024 32.0000 1.9942 1.9954 418.0498 418.3514 0.0453 -1.0000 -1.0000 3329675 1579707213.50 151.4554 60.0024 32.0000 1.9931 1.9943 418.2626 418.5632 0.0451 -1.0000 -1.0000 3329738 1579707213.60 151.4453 60.0024 32.0000 1.9935 1.9947 418.2370 418.5374 0.0451 -1.0000 -1.0000 3329801 1579707213.70 151.4453 60.0024 32.0000 1.9927 1.9939 418.2785 418.5791 0.0451 -1.0000 -1.0000 3330316 1579707213.80 151.4453 60.0024 32.0000 1.9930 1.9942 418.1934 418.4946 0.0452 -1.0000 -1.0000 3330379 1579707213.90 151.4453 60.0024 32.0000 1.9936 1.9948 418.1691 418.4700 0.0451 -1.0000 -1.0000 3330441 1579707214.00 151.4453 60.0024 32.0000 1.9939 1.9951 418.0689 418.3695 0.0452 -1.0000 -1.0000 3330519 1579707214.10 151.5064 60.0024 32.0000 1.9936 1.9947 418.3593 418.6606 0.0452 -1.0000 -1.0000 3330582 1579707214.20 151.5697 60.0024 32.0000 1.9936 1.9948 418.2300 418.5309 0.0451 -1.0000 -1.0000 3331269 1579707214.30 151.5697 60.0024 32.0000 1.9937 1.9949 418.1109 418.4116 0.0451 -1.0000 -1.0000 3331348 1579707214.40 151.5697 60.0024 32.0000 1.9939 1.9951 418.0910 418.3915 0.0452 -1.0000 -1.0000 3331410 1579707214.50 151.5697 60.0024 32.0000 1.9928 1.9940 418.3359 418.6379 0.0453 -1.0000 -1.0000 3331472 1579707214.60 151.5697 60.0024 32.0000 1.9928 1.9940 418.3844 418.6861 0.0453 -1.0000 -1.0000 3331551 1579707214.70 151.5374 60.0022 32.0000 1.9924 1.9936 418.3190 418.6200 0.0451 -1.0000 -1.0000 3331613 1579707214.80 151.5374 60.0022 32.0000 1.9928 1.9940 418.2609 418.5619 0.0452 -1.0000 -1.0000 3331675 1579707214.90 151.5374 60.0022 32.0000 1.9929 1.9940 418.0855 418.3868 0.0452 -1.0000 -1.0000 3331738 1579707215.00 151.5374 60.0022 32.0000 1.9924 1.9936 418.1013 418.4023 0.0452 -1.0000 -1.0000 3331800 1579707215.10 151.5374 60.0022 32.0000 1.9928 1.9940 418.2049 418.5065 0.0453 -1.0000 -1.0000 3331863 1579707215.20 151.5097 60.0022 32.0000 1.9931 1.9942 418.2254 418.5271 0.0453 -1.0000 -1.0000 3331941 1579707215.30 151.4486 60.0022 32.0000 1.9939 1.9951 418.0997 418.4013 0.0452 -1.0000 -1.0000 3332004 1579707215.40 151.4486 60.0022 32.0000 1.9939 1.9951 418.0624 418.3626 0.0451 -1.0000 -1.0000 3332082 1579707215.50 151.4486 60.0022 32.0000 1.9937 1.9949 418.3138 418.6155 0.0453 -1.0000 -1.0000 3332145 1579707215.60 151.4486 60.0022 32.0000 1.9924 1.9936 418.3161 418.6179 0.0453 -1.0000 -1.0000 3332207 1579707215.70 151.4486 60.0022 32.0000 1.9932 1.9943 418.2724 418.5740 0.0452 -1.0000 -1.0000 3332269 1579707215.80 151.5808 60.0022 32.0000 1.9942 1.9954 418.0445 418.3457 0.0452 -1.0000 -1.0000 3332332 1579707215.90 151.5808 60.0022 32.0000 1.9940 1.9952 418.1259 418.4265 0.0451 -1.0000 -1.0000 3332394 1579707216.00 151.5808 60.0022 32.0000 1.9938 1.9949 418.2700 418.5708 0.0451 -1.0000 -1.0000 3332472 1579707216.10 151.5808 60.0022 32.0000 1.9927 1.9939 418.3880 418.6891 0.0451 -1.0000 -1.0000 3332535 1579707216.20 151.5808 60.0022 32.0000 1.9935 1.9947 418.2508 418.5515 0.0452 -1.0000 -1.0000 3332597 1579707216.30 151.5808 60.0022 32.0000 1.9933 1.9945 418.1351 418.4358 0.0451 -1.0000 -1.0000 3333051 1579707216.40 151.5808 60.0022 32.0000 1.9930 1.9942 418.1247 418.4261 0.0452 -1.0000 -1.0000 3333113 1579707216.50 151.5808 60.0022 32.0000 1.9926 1.9938 418.2547 418.5561 0.0453 -1.0000 -1.0000 3333175 1579707216.60 151.5808 60.0022 32.0000 1.9936 1.9948 418.3027 418.6041 0.0452 -1.0000 -1.0000 3333254 1579707216.70 151.5808 60.0022 32.0000 1.9938 1.9949 418.1799 418.4819 0.0453 -1.0000 -1.0000 3333316 1579707216.80 151.5808 60.0022 32.0000 1.9934 1.9946 418.1305 418.4319 0.0452 -1.0000 -1.0000 3333395 1579707216.90 151.5808 60.0022 32.0000 1.9927 1.9939 418.1992 418.4998 0.0451 -1.0000 -1.0000 3333472 1579707217.00 151.5808 60.0022 32.0000 1.9921 1.9933 418.2993 418.6000 0.0452 -1.0000 -1.0000 3333535 1579707217.10 151.5276 60.0022 32.0000 1.9927 1.9939 418.1274 418.4292 0.0453 -1.0000 -1.0000 3333598 1579707217.20 151.5154 60.0022 32.0000 1.9936 1.9948 418.0890 418.3902 0.0452 -1.0000 -1.0000 3333660 1579707217.30 151.5154 60.0022 32.0000 1.9935 1.9947 418.1174 418.4191 0.0453 -1.0000 -1.0000 3333769 1579707217.40 151.5154 60.0022 32.0000 1.9936 1.9948 418.2231 418.5249 0.0453 -1.0000 -1.0000 3333832 1579707217.50 151.5154 60.0022 32.0000 1.9934 1.9946 418.2091 418.5103 0.0452 -1.0000 -1.0000 3333895 1579707217.60 151.5154 60.0022 32.0000 1.9928 1.9940 418.0788 418.3792 0.0451 -1.0000 -1.0000 3333957 1579707217.70 151.5747 60.0022 32.0000 1.9940 1.9951 418.1795 418.4809 0.0453 -1.0000 -1.0000 3334035 1579707217.80 151.5848 60.0022 32.0000 1.9937 1.9949 418.1883 418.4892 0.0451 -1.0000 -1.0000 3334098 1579707217.90 151.5848 60.0022 32.0000 1.9937 1.9948 418.3437 418.6463 0.0454 -1.0000 -1.0000 3334160 1579707218.00 151.5848 60.0022 32.0000 1.9923 1.9935 418.4324 418.7344 0.0453 -1.0000 -1.0000 3334238 1579707218.10 151.5848 60.0022 32.0000 1.9938 1.9950 418.4211 418.7231 0.0453 -1.0000 -1.0000 3334301 1579707218.20 151.5848 60.0022 32.0000 1.9941 1.9953 418.1635 418.4647 0.0452 -1.0000 -1.0000 3334363 1579707218.30 151.5848 60.0022 32.0000 1.9942 1.9954 418.1610 418.4623 0.0452 -1.0000 -1.0000 3334566 1579707218.40 151.5848 60.0022 32.0000 1.9931 1.9943 418.3380 418.6382 0.0451 -1.0000 -1.0000 3334629 1579707218.50 151.5848 60.0022 32.0000 1.9928 1.9940 418.2786 418.5803 0.0453 -1.0000 -1.0000 3334691 1579707218.60 151.5848 60.0022 32.0000 1.9930 1.9942 418.1366 418.4376 0.0451 -1.0000 -1.0000 3334754 1579707218.70 151.5848 60.0022 32.0000 1.9937 1.9948 418.1463 418.4459 0.0450 -1.0000 -1.0000 3334816 1579707218.80 151.5848 60.0022 32.0000 1.9937 1.9949 418.1602 418.4618 0.0452 -1.0000 -1.0000 3335051 1579707218.90 151.5407 60.0022 32.0000 1.9931 1.9943 418.2913 418.5927 0.0452 -1.0000 -1.0000 3335129 1579707219.00 151.5407 60.0022 32.0000 1.9931 1.9943 418.2644 418.5655 0.0451 -1.0000 -1.0000 3335191 1579707219.10 151.5407 60.0022 32.0000 1.9935 1.9947 418.1936 418.4939 0.0451 -1.0000 -1.0000 3335254 1579707219.20 151.5407 60.0022 32.0000 1.9938 1.9949 418.0894 418.3898 0.0451 -1.0000 -1.0000 3335332 1579707219.30 151.5407 60.0022 32.0000 1.9933 1.9944 418.1909 418.4918 0.0452 -1.0000 -1.0000 3335395 1579707219.40 151.5407 60.0022 32.0000 1.9925 1.9937 418.3815 418.6830 0.0452 -1.0000 -1.0000 3335566 1579707219.50 151.5407 60.0022 32.0000 1.9933 1.9945 418.3736 418.6751 0.0452 -1.0000 -1.0000 3335629 1579707219.60 151.5062 60.0022 32.0000 1.9935 1.9947 418.3670 418.6685 0.0452 -1.0000 -1.0000 3335691 1579707219.70 151.5062 60.0022 32.0000 1.9937 1.9949 418.1127 418.4132 0.0451 -1.0000 -1.0000 3335769 1579707219.80 151.5062 60.0022 32.0000 1.9932 1.9944 418.1386 418.4386 0.0450 -1.0000 -1.0000 3335832 1579707219.90 151.5062 60.0022 32.0000 1.9931 1.9943 418.2765 418.5757 0.0450 -1.0000 -1.0000 3336863 1579707220.00 151.5062 60.0022 32.0000 1.9935 1.9947 418.1675 418.4694 0.0452 -1.0000 -1.0000 3336941 1579707220.10 151.5258 60.0023 32.0000 1.9949 1.9960 418.0293 418.3289 0.0449 -1.0000 -1.0000 3337004 1579707220.20 151.6131 60.0024 32.0000 1.9936 1.9947 418.0868 418.3867 0.0450 -1.0000 -1.0000 3337066 1579707220.30 151.6131 60.0024 32.0000 1.9931 1.9943 418.2957 418.5965 0.0452 -1.0000 -1.0000 3337129 1579707220.40 151.6131 60.0024 32.0000 1.9934 1.9945 418.2654 418.5659 0.0450 -1.0000 -1.0000 3337191 1579707220.50 151.6131 60.0024 32.0000 1.9935 1.9947 418.1055 418.4059 0.0452 -1.0000 -1.0000 3337285 1579707220.60 151.6131 60.0024 32.0000 1.9946 1.9958 418.0822 418.3836 0.0452 -1.0000 -1.0000 3337363 1579707220.70 151.5356 60.0024 32.0000 1.9941 1.9952 418.1253 418.4254 0.0450 -1.0000 -1.0000 3337410 1579707220.80 151.5098 60.0024 32.0000 1.9927 1.9938 418.1932 418.4929 0.0450 -1.0000 -1.0000 3337488 1579707220.90 151.5098 60.0024 32.0000 1.9935 1.9947 418.2303 418.5313 0.0452 -1.0000 -1.0000 3337550 1579707221.00 151.5098 60.0024 32.0000 1.9937 1.9949 418.2300 418.5312 0.0452 -1.0000 -1.0000 3337613 1579707221.10 151.5098 60.0024 32.0000 1.9936 1.9948 418.0964 418.3976 0.0452 -1.0000 -1.0000 3337675 1579707221.20 151.5098 60.0024 32.0000 1.9932 1.9943 418.1693 418.4704 0.0452 -1.0000 -1.0000 3337754 1579707221.30 151.5049 60.0024 32.0000 1.9932 1.9944 418.2441 418.5450 0.0451 -1.0000 -1.0000 3337816 1579707221.40 151.5049 60.0024 32.0000 1.9929 1.9940 418.3443 418.6446 0.0450 -1.0000 -1.0000 3338004 1579707221.50 151.6012 60.0024 32.0000 1.9942 1.9954 418.1431 418.4432 0.0451 -1.0000 -1.0000 3338066 1579707221.60 151.6012 60.0024 32.0000 1.9943 1.9955 418.0366 418.3376 0.0452 -1.0000 -1.0000 3338129 1579707221.70 151.6012 60.0024 32.0000 1.9933 1.9945 418.2163 418.5165 0.0450 -1.0000 -1.0000 3338207 1579707221.80 151.6012 60.0024 32.0000 1.9934 1.9946 418.2969 418.5975 0.0451 -1.0000 -1.0000 3338269 1579707221.90 151.6012 60.0024 32.0000 1.9930 1.9942 418.2748 418.5760 0.0452 -1.0000 -1.0000 3338504 1579707222.00 151.6012 60.0024 32.0000 1.9935 1.9947 418.0790 418.3786 0.0450 -1.0000 -1.0000 3338566 1579707222.10 151.6012 60.0024 32.0000 1.9935 1.9946 418.0930 418.3935 0.0451 -1.0000 -1.0000 3338629 1579707222.20 151.6012 60.0024 32.0000 1.9934 1.9946 418.2979 418.5982 0.0451 -1.0000 -1.0000 3338691 1579707222.30 151.6012 60.0024 32.0000 1.9938 1.9950 418.3557 418.6568 0.0451 -1.0000 -1.0000 3338769 1579707222.40 151.6800 60.0024 32.0000 1.9936 1.9948 418.2279 418.5282 0.0450 -1.0000 -1.0000 3339550 1579707222.50 151.6800 60.0024 32.0000 1.9947 1.9959 418.2039 418.5035 0.0450 -1.0000 -1.0000 3339629 1579707222.60 151.6800 60.0024 32.0000 1.9947 1.9959 418.1372 418.4376 0.0451 -1.0000 -1.0000 3339691 1579707222.70 151.6800 60.0024 32.0000 1.9935 1.9947 418.3307 418.6311 0.0450 -1.0000 -1.0000 3339754 1579707222.80 151.6800 60.0024 32.0000 1.9930 1.9942 418.3797 418.6802 0.0451 -1.0000 -1.0000 3339816 1579707222.90 151.6800 60.0024 32.0000 1.9937 1.9949 418.2795 418.5802 0.0450 -1.0000 -1.0000 3339895 1579707223.00 151.6800 60.0024 32.0000 1.9945 1.9957 418.2898 418.5893 0.0450 -1.0000 -1.0000 3339957 1579707223.10 151.5733 60.0024 32.0000 1.9937 1.9949 418.3745 418.6749 0.0451 -1.0000 -1.0000 3340019 1579707223.20 151.5733 60.0024 32.0000 1.9936 1.9947 418.4339 418.7351 0.0452 -1.0000 -1.0000 3340082 1579707223.30 151.5733 60.0024 32.0000 1.9946 1.9958 418.2091 418.5099 0.0451 -1.0000 -1.0000 3340160 1579707223.40 151.5733 60.0024 32.0000 1.9941 1.9953 418.2438 418.5440 0.0450 -1.0000 -1.0000 3340223 1579707223.50 151.5733 60.0024 32.0000 1.9937 1.9949 418.4033 418.7041 0.0451 -1.0000 -1.0000 3340300 1579707223.60 151.5919 60.0024 32.0000 1.9935 1.9946 418.4793 418.7796 0.0450 -1.0000 -1.0000 3340363 1579707223.70 151.6014 60.0024 32.0000 1.9933 1.9945 418.4573 418.7572 0.0450 -1.0000 -1.0000 3340426 1579707223.80 151.6014 60.0024 32.0000 1.9940 1.9952 418.1540 418.4550 0.0452 -1.0000 -1.0000 3340488 1579707223.90 151.6014 60.0024 32.0000 1.9933 1.9945 418.1491 418.4498 0.0451 -1.0000 -1.0000 3340550 1579707224.00 151.6014 60.0024 32.0000 1.9925 1.9937 418.3637 418.6633 0.0449 -1.0000 -1.0000 3340629 1579707224.10 151.6014 60.0024 32.0000 1.9931 1.9943 418.3194 418.6208 0.0452 -1.0000 -1.0000 3340691 1579707224.20 151.4533 60.0026 32.0000 1.9937 1.9949 418.1373 418.4385 0.0452 -1.0000 -1.0000 3340754 1579707224.30 151.4533 60.0026 32.0000 1.9927 1.9938 418.1193 418.4203 0.0452 -1.0000 -1.0000 3340832 1579707224.40 151.4533 60.0026 32.0000 1.9919 1.9931 418.1918 418.4929 0.0452 -1.0000 -1.0000 3340894 1579707224.50 151.4533 60.0026 32.0000 1.9919 1.9931 418.2552 418.5555 0.0450 -1.0000 -1.0000 3341269 1579707224.60 151.4533 60.0026 32.0000 1.9930 1.9942 418.3260 418.6269 0.0451 -1.0000 -1.0000 3341348 1579707224.70 151.4533 60.0026 32.0000 1.9935 1.9947 418.1213 418.4210 0.0450 -1.0000 -1.0000 3341410 1579707224.80 151.4533 60.0026 32.0000 1.9928 1.9940 418.1083 418.4081 0.0450 -1.0000 -1.0000 3341472 1579707224.90 151.4533 60.0026 32.0000 1.9926 1.9938 418.2365 418.5371 0.0451 -1.0000 -1.0000 3341550 1579707225.00 151.4533 60.0026 32.0000 1.9922 1.9934 418.3354 418.6346 0.0449 -1.0000 -1.0000 3341613 1579707225.10 151.4533 60.0026 32.0000 1.9921 1.9933 418.3128 418.6123 0.0449 -1.0000 -1.0000 3341675 1579707225.20 151.4533 60.0026 32.0000 1.9928 1.9940 418.3661 418.6670 0.0451 -1.0000 -1.0000 3341738 1579707225.30 151.4533 60.0026 32.0000 1.9923 1.9934 418.0787 418.3785 0.0450 -1.0000 -1.0000 3341800 1579707225.40 151.5018 60.0026 32.0000 1.9924 1.9936 418.2926 418.5931 0.0451 -1.0000 -1.0000 3341879 1579707225.50 151.5018 60.0026 32.0000 1.9918 1.9930 418.3993 418.6988 0.0449 -1.0000 -1.0000 3342020 1579707225.60 151.5018 60.0026 32.0000 1.9929 1.9941 418.1931 418.4931 0.0450 -1.0000 -1.0000 3342082 1579707225.70 151.5018 60.0026 32.0000 1.9929 1.9941 418.0755 418.3756 0.0450 -1.0000 -1.0000 3342160 1579707225.80 151.5018 60.0026 32.0000 1.9927 1.9939 418.1194 418.4194 0.0450 -1.0000 -1.0000 3342223 1579707225.90 151.5018 60.0026 32.0000 1.9924 1.9936 418.2837 418.5845 0.0451 -1.0000 -1.0000 3342285 1579707226.00 151.3942 60.0026 32.0000 1.9930 1.9942 418.1749 418.4762 0.0452 -1.0000 -1.0000 3342535 1579707226.10 151.3942 60.0026 32.0000 1.9926 1.9937 417.9139 418.2134 0.0449 -1.0000 -1.0000 3342597 1579707226.20 151.3942 60.0026 32.0000 1.9929 1.9941 417.9920 418.2910 0.0449 -1.0000 -1.0000 3342660 1579707226.30 151.3942 60.0026 32.0000 1.9930 1.9941 418.1301 418.4303 0.0451 -1.0000 -1.0000 3342722 1579707226.40 151.3942 60.0026 32.0000 1.9926 1.9938 418.1576 418.4583 0.0451 -1.0000 -1.0000 3342785 1579707226.50 151.3942 60.0026 32.0000 1.9929 1.9941 418.0625 418.3624 0.0451 -1.0000 -1.0000 3342847 1579707226.60 151.3942 60.0026 32.0000 1.9926 1.9938 418.0002 418.3007 0.0451 -1.0000 -1.0000 3342941 1579707226.70 151.3942 60.0026 32.0000 1.9922 1.9934 418.1630 418.4638 0.0452 -1.0000 -1.0000 3343004 1579707226.80 151.3942 60.0026 32.0000 1.9921 1.9933 418.3976 418.6973 0.0450 -1.0000 -1.0000 3343066 1579707226.90 151.3942 60.0026 32.0000 1.9922 1.9934 418.2422 418.5423 0.0450 -1.0000 -1.0000 3343129 1579707227.00 151.3942 60.0026 32.0000 1.9934 1.9946 418.0831 418.3827 0.0450 -1.0000 -1.0000 3343191 1579707227.10 151.3942 60.0026 32.0000 1.9926 1.9938 418.1291 418.4288 0.0450 -1.0000 -1.0000 3343269 1579707227.20 151.4718 60.0026 32.0000 1.9922 1.9933 418.2122 418.5121 0.0450 -1.0000 -1.0000 3343348 1579707227.30 151.4718 60.0026 32.0000 1.9923 1.9935 418.3107 418.6103 0.0449 -1.0000 -1.0000 3343410 1579707227.40 151.4718 60.0026 32.0000 1.9925 1.9937 418.2076 418.5068 0.0450 -1.0000 -1.0000 3343488 1579707227.50 151.4718 60.0026 32.0000 1.9931 1.9943 418.1674 418.4678 0.0451 -1.0000 -1.0000 3343550 1579707227.60 151.4718 60.0026 32.0000 1.9923 1.9935 418.2219 418.5225 0.0451 -1.0000 -1.0000 3344082 1579707227.70 151.4718 60.0026 32.0000 1.9920 1.9932 418.3677 418.6679 0.0451 -1.0000 -1.0000 3344160 1579707227.80 151.5271 60.0026 32.0000 1.9919 1.9931 418.1800 418.4806 0.0451 -1.0000 -1.0000 3344223 1579707227.90 151.5271 60.0026 32.0000 1.9937 1.9949 418.0953 418.3948 0.0449 -1.0000 -1.0000 3344285 1579707228.00 151.5271 60.0026 32.0000 1.9934 1.9946 417.9780 418.2800 0.0452 -1.0000 -1.0000 3344363 1579707228.10 151.5271 60.0026 32.0000 1.9929 1.9941 418.0816 418.3812 0.0449 -1.0000 -1.0000 3344535 1579707228.20 151.5271 60.0026 32.0000 1.9926 1.9938 418.2616 418.5622 0.0451 -1.0000 -1.0000 3344597 1579707228.30 151.4877 60.0026 32.0000 1.9924 1.9936 418.2362 418.5367 0.0451 -1.0000 -1.0000 3344675 1579707228.40 151.4610 60.0026 32.0000 1.9938 1.9949 418.0904 418.3908 0.0451 -1.0000 -1.0000 3344754 1579707228.50 151.4610 60.0026 32.0000 1.9931 1.9943 418.0532 418.3537 0.0451 -1.0000 -1.0000 3344816 1579707228.60 151.4610 60.0026 32.0000 1.9936 1.9948 418.1284 418.4288 0.0451 -1.0000 -1.0000 3344879 1579707228.70 151.4610 60.0026 32.0000 1.9927 1.9939 418.2077 418.5089 0.0452 -1.0000 -1.0000 3344941 1579707228.80 151.4610 60.0026 32.0000 1.9930 1.9942 418.0749 418.3761 0.0452 -1.0000 -1.0000 3345004 1579707228.90 151.5105 60.0026 32.0000 1.9936 1.9948 418.0853 418.3845 0.0449 -1.0000 -1.0000 3345082 1579707229.00 151.5105 60.0026 32.0000 1.9932 1.9944 418.2407 418.5406 0.0450 -1.0000 -1.0000 3345144 1579707229.10 151.5105 60.0026 32.0000 1.9932 1.9943 418.3305 418.6316 0.0452 -1.0000 -1.0000 3345269 1579707229.20 151.5105 60.0026 32.0000 1.9934 1.9946 418.1911 418.4917 0.0451 -1.0000 -1.0000 3345348 1579707229.30 151.5105 60.0026 32.0000 1.9938 1.9950 418.1028 418.4026 0.0450 -1.0000 -1.0000 3345410 1579707229.40 151.5159 60.0026 32.0000 1.9928 1.9940 418.1618 418.4622 0.0451 -1.0000 -1.0000 3345488 1579707229.50 151.5435 60.0026 32.0000 1.9923 1.9935 418.3088 418.6090 0.0450 -1.0000 -1.0000 3345550 1579707229.60 151.5435 60.0026 32.0000 1.9927 1.9939 418.3517 418.6518 0.0450 -1.0000 -1.0000 3346066 1579707229.70 151.5435 60.0026 32.0000 1.9932 1.9944 418.2842 418.5846 0.0450 -1.0000 -1.0000 3346145 1579707229.80 151.5435 60.0026 32.0000 1.9934 1.9946 418.1331 418.4327 0.0449 -1.0000 -1.0000 3346207 1579707229.90 151.5435 60.0026 32.0000 1.9919 1.9931 418.1915 418.4912 0.0451 -1.0000 -1.0000 3346269 1579707230.00 151.5102 60.0017 32.0000 1.9919 1.9931 418.2184 418.5184 0.0450 -1.0000 -1.0000 3346347 1579707230.10 151.4998 60.0015 32.0000 1.9927 1.9939 418.1599 418.4608 0.0451 -1.0000 -1.0000 3346535 1579707230.20 151.4998 60.0015 32.0000 1.9940 1.9952 418.0713 418.3710 0.0449 -1.0000 -1.0000 3346597 1579707230.30 151.4998 60.0015 32.0000 1.9932 1.9944 418.1055 418.4054 0.0450 -1.0000 -1.0000 3346660 1579707230.40 151.4998 60.0015 32.0000 1.9922 1.9933 418.3270 418.6277 0.0451 -1.0000 -1.0000 3346722 1579707230.50 151.4998 60.0015 32.0000 1.9926 1.9938 418.2248 418.5253 0.0451 -1.0000 -1.0000 3346800 1579707230.60 151.4440 60.0015 32.0000 1.9932 1.9943 418.0740 418.3748 0.0452 -1.0000 -1.0000 3347238 1579707230.70 151.4440 60.0015 32.0000 1.9932 1.9944 418.0095 418.3101 0.0451 -1.0000 -1.0000 3347316 1579707230.80 151.4440 60.0015 32.0000 1.9939 1.9951 418.0762 418.3768 0.0451 -1.0000 -1.0000 3347379 1579707230.90 151.4440 60.0015 32.0000 1.9926 1.9938 418.2265 418.5271 0.0451 -1.0000 -1.0000 3347441 1579707231.00 151.4440 60.0015 32.0000 1.9927 1.9939 418.1774 418.4785 0.0452 -1.0000 -1.0000 3347504 1579707231.10 151.4395 60.0015 32.0000 1.9927 1.9938 418.0413 418.3417 0.0451 -1.0000 -1.0000 3348050 1579707231.20 151.4159 60.0015 32.0000 1.9928 1.9940 418.1680 418.4684 0.0451 -1.0000 -1.0000 3348129 1579707231.30 151.4159 60.0015 32.0000 1.9925 1.9937 418.3153 418.6152 0.0450 -1.0000 -1.0000 3348191 1579707231.40 151.4159 60.0015 32.0000 1.9915 1.9927 418.2619 418.5613 0.0449 -1.0000 -1.0000 3348254 1579707231.50 151.4159 60.0015 32.0000 1.9920 1.9932 418.2209 418.5215 0.0451 -1.0000 -1.0000 3348316 1579707231.60 151.4159 60.0015 32.0000 1.9923 1.9935 418.1287 418.4292 0.0451 -1.0000 -1.0000 3348379 1579707231.70 151.5676 60.0015 32.0000 1.9934 1.9946 418.0891 418.3896 0.0451 -1.0000 -1.0000 3348457 1579707231.80 151.5676 60.0015 32.0000 1.9931 1.9942 418.1355 418.4362 0.0451 -1.0000 -1.0000 3348519 1579707231.90 151.5676 60.0015 32.0000 1.9916 1.9928 418.2757 418.5768 0.0452 -1.0000 -1.0000 3348582 1579707232.00 151.5676 60.0015 32.0000 1.9925 1.9937 418.0964 418.3971 0.0451 -1.0000 -1.0000 3348660 1579707232.10 151.5676 60.0015 32.0000 1.9930 1.9942 417.9955 418.2956 0.0450 -1.0000 -1.0000 3348722 1579707232.20 151.5344 60.0015 32.0000 1.9923 1.9935 418.0291 418.3292 0.0450 -1.0000 -1.0000 3348800 1579707232.30 151.4965 60.0015 32.0000 1.9922 1.9934 418.0578 418.3578 0.0450 -1.0000 -1.0000 3348863 1579707232.40 151.4965 60.0015 32.0000 1.9924 1.9936 418.1849 418.4854 0.0451 -1.0000 -1.0000 3348926 1579707232.50 151.4965 60.0015 32.0000 1.9923 1.9934 418.2446 418.5442 0.0450 -1.0000 -1.0000 3348988 1579707232.60 151.4965 60.0015 32.0000 1.9936 1.9948 418.0853 418.3849 0.0450 -1.0000 -1.0000 3349066 1579707232.70 151.4965 60.0015 32.0000 1.9931 1.9942 417.9575 418.2579 0.0451 -1.0000 -1.0000 3349129 1579707232.80 151.4965 60.0015 32.0000 1.9926 1.9938 418.1210 418.4202 0.0450 -1.0000 -1.0000 3349191 1579707232.90 151.4778 60.0015 32.0000 1.9924 1.9936 418.2795 418.5804 0.0452 -1.0000 -1.0000 3349269 1579707233.00 151.4778 60.0015 32.0000 1.9924 1.9936 418.2397 418.5407 0.0452 -1.0000 -1.0000 3349332 1579707233.10 151.4778 60.0015 32.0000 1.9936 1.9948 418.1315 418.4325 0.0451 -1.0000 -1.0000 3349394 1579707233.20 151.4778 60.0015 32.0000 1.9923 1.9935 418.2133 418.5135 0.0451 -1.0000 -1.0000 3349785 1579707233.30 151.4778 60.0015 32.0000 1.9924 1.9936 418.2508 418.5516 0.0451 -1.0000 -1.0000 3349847 1579707233.40 151.4778 60.0015 32.0000 1.9930 1.9942 418.2884 418.5883 0.0450 -1.0000 -1.0000 3349926 1579707233.50 151.4778 60.0015 32.0000 1.9934 1.9945 418.0273 418.3281 0.0452 -1.0000 -1.0000 3349988 1579707233.60 151.4778 60.0015 32.0000 1.9934 1.9945 418.0517 418.3519 0.0450 -1.0000 -1.0000 3350050 1579707233.70 151.4778 60.0015 32.0000 1.9926 1.9937 418.2764 418.5769 0.0451 -1.0000 -1.0000 3350300 1579707233.80 151.4778 60.0015 32.0000 1.9923 1.9935 418.3252 418.6261 0.0452 -1.0000 -1.0000 3350363 1579707233.90 151.4778 60.0015 32.0000 1.9943 1.9955 418.1549 418.4542 0.0448 -1.0000 -1.0000 3350426 1579707234.00 151.4997 60.0015 32.0000 1.9936 1.9948 418.0450 418.3457 0.0451 -1.0000 -1.0000 3350504 1579707234.10 151.5356 60.0015 32.0000 1.9929 1.9941 417.9489 418.2492 0.0451 -1.0000 -1.0000 3350566 1579707234.20 151.5356 60.0015 32.0000 1.9933 1.9944 418.1093 418.4094 0.0450 -1.0000 -1.0000 3350816 1579707234.30 151.5356 60.0015 32.0000 1.9934 1.9946 418.2178 418.5185 0.0451 -1.0000 -1.0000 3350894 1579707234.40 151.5356 60.0015 32.0000 1.9935 1.9947 418.1335 418.4343 0.0452 -1.0000 -1.0000 3350957 1579707234.50 151.5356 60.0015 32.0000 1.9929 1.9941 418.0754 418.3763 0.0451 -1.0000 -1.0000 3351019 1579707234.60 151.5356 60.0015 32.0000 1.9921 1.9933 418.2279 418.5293 0.0452 -1.0000 -1.0000 3351082 1579707234.70 151.3808 60.0026 32.0000 1.9918 1.9930 418.3509 418.6516 0.0451 -1.0000 -1.0000 3351144 1579707234.80 151.3808 60.0026 32.0000 1.9920 1.9931 418.2600 418.5604 0.0450 -1.0000 -1.0000 3351207 1579707234.90 151.3808 60.0026 32.0000 1.9929 1.9941 418.1561 418.4566 0.0451 -1.0000 -1.0000 3351285 1579707235.00 151.3808 60.0026 32.0000 1.9937 1.9948 418.0098 418.3103 0.0451 -1.0000 -1.0000 3351347 1579707235.10 151.3808 60.0026 32.0000 1.9926 1.9938 418.1949 418.4967 0.0453 -1.0000 -1.0000 3351410 1579707235.20 151.3928 60.0026 32.0000 1.9922 1.9934 418.2440 418.5445 0.0451 -1.0000 -1.0000 3351488 1579707235.30 151.3988 60.0026 32.0000 1.9928 1.9940 418.2867 418.5875 0.0451 -1.0000 -1.0000 3351550 1579707235.40 151.3988 60.0026 32.0000 1.9936 1.9948 418.1350 418.4355 0.0451 -1.0000 -1.0000 3351629 1579707235.50 151.3988 60.0026 32.0000 1.9930 1.9942 418.2400 418.5418 0.0452 -1.0000 -1.0000 3351691 1579707235.60 151.3988 60.0026 32.0000 1.9923 1.9935 418.2836 418.5842 0.0451 -1.0000 -1.0000 3351754 1579707235.70 151.3988 60.0026 32.0000 1.9921 1.9933 418.2350 418.5354 0.0450 -1.0000 -1.0000 3351816 1579707235.80 151.5500 60.0026 32.0000 1.9937 1.9949 418.0574 418.3576 0.0451 -1.0000 -1.0000 3352098 1579707235.90 151.5500 60.0026 32.0000 1.9936 1.9948 418.0383 418.3388 0.0451 -1.0000 -1.0000 3352160 1579707236.00 151.5500 60.0026 32.0000 1.9931 1.9943 418.1135 418.4147 0.0452 -1.0000 -1.0000 3352238 1579707236.10 151.5500 60.0026 32.0000 1.9926 1.9938 418.1630 418.4639 0.0451 -1.0000 -1.0000 3352285 1579707236.20 151.5500 60.0026 32.0000 1.9930 1.9942 418.1341 418.4349 0.0451 -1.0000 -1.0000 3352363 1579707236.30 151.5500 60.0026 32.0000 1.9929 1.9941 417.9850 418.2866 0.0453 -1.0000 -1.0000 3352800 1579707236.40 151.5500 60.0026 32.0000 1.9928 1.9940 417.9808 418.2815 0.0452 -1.0000 -1.0000 3352863 1579707236.50 151.4796 60.0026 32.0000 1.9936 1.9948 418.1493 418.4511 0.0453 -1.0000 -1.0000 3352926 1579707236.60 151.4627 60.0026 32.0000 1.9926 1.9938 418.2845 418.5853 0.0451 -1.0000 -1.0000 3353004 1579707236.70 151.4627 60.0026 32.0000 1.9933 1.9945 418.2126 418.5135 0.0452 -1.0000 -1.0000 3353066 1579707236.80 151.4627 60.0026 32.0000 1.9935 1.9946 418.0843 418.3851 0.0450 -1.0000 -1.0000 3353300 1579707236.90 151.4627 60.0026 32.0000 1.9929 1.9941 418.1797 418.4804 0.0452 -1.0000 -1.0000 3353363 1579707237.00 151.4627 60.0026 32.0000 1.9929 1.9940 418.2964 418.5963 0.0450 -1.0000 -1.0000 3353426 1579707237.10 151.4192 60.0026 32.0000 1.9928 1.9940 418.2168 418.5178 0.0451 -1.0000 -1.0000 3353488 1579707237.20 151.4192 60.0026 32.0000 1.9932 1.9944 418.1093 418.4101 0.0452 -1.0000 -1.0000 3353676 1579707237.30 151.4192 60.0026 32.0000 1.9934 1.9945 418.2679 418.5696 0.0453 -1.0000 -1.0000 3353816 1579707237.40 151.4192 60.0026 32.0000 1.9928 1.9940 418.2814 418.5835 0.0452 -1.0000 -1.0000 3353879 1579707237.50 151.4192 60.0026 32.0000 1.9940 1.9952 418.0748 418.3753 0.0451 -1.0000 -1.0000 3353941 1579707237.60 151.4192 60.0026 32.0000 1.9938 1.9950 418.0524 418.3523 0.0450 -1.0000 -1.0000 3354004 1579707237.70 151.5448 60.0026 32.0000 1.9929 1.9941 418.1935 418.4949 0.0452 -1.0000 -1.0000 3354082 1579707237.80 151.5448 60.0026 32.0000 1.9938 1.9950 418.2872 418.5881 0.0452 -1.0000 -1.0000 3354145 1579707237.90 151.5448 60.0026 32.0000 1.9934 1.9945 418.0935 418.3948 0.0452 -1.0000 -1.0000 3355035 1579707238.00 151.5448 60.0026 32.0000 1.9928 1.9939 418.1162 418.4172 0.0452 -1.0000 -1.0000 3355113 1579707238.10 151.5448 60.0026 32.0000 1.9929 1.9940 418.2479 418.5487 0.0451 -1.0000 -1.0000 3355176 1579707238.20 151.5289 60.0026 32.0000 1.9929 1.9941 418.2817 418.5826 0.0451 -1.0000 -1.0000 3355238 1579707238.30 151.5262 60.0026 32.0000 1.9922 1.9933 418.1743 418.4756 0.0452 -1.0000 -1.0000 3355300 1579707238.40 151.5262 60.0026 32.0000 1.9933 1.9945 418.0811 418.3820 0.0452 -1.0000 -1.0000 3355363 1579707238.50 151.5262 60.0026 32.0000 1.9928 1.9940 418.0635 418.3642 0.0451 -1.0000 -1.0000 3355426 1579707238.60 151.5262 60.0026 32.0000 1.9929 1.9941 418.2089 418.5099 0.0452 -1.0000 -1.0000 3355504 1579707238.70 151.5165 60.0026 32.0000 1.9923 1.9935 418.2027 418.5035 0.0451 -1.0000 -1.0000 3355566 1579707238.80 151.3990 60.0026 32.0000 1.9932 1.9944 418.1060 418.4059 0.0450 -1.0000 -1.0000 3355629 1579707238.90 151.3990 60.0026 32.0000 1.9930 1.9942 418.1849 418.4857 0.0452 -1.0000 -1.0000 3355707 1579707239.00 151.3990 60.0026 32.0000 1.9919 1.9931 418.1714 418.4724 0.0452 -1.0000 -1.0000 3355769 1579707239.10 151.3990 60.0026 32.0000 1.9917 1.9929 418.1754 418.4770 0.0452 -1.0000 -1.0000 3355832 1579707239.20 151.3990 60.0026 32.0000 1.9927 1.9939 418.0155 418.3169 0.0452 -1.0000 -1.0000 3355895 1579707239.30 151.3990 60.0026 32.0000 1.9929 1.9941 418.1381 418.4390 0.0452 -1.0000 -1.0000 3355957 1579707239.40 151.5952 60.0019 32.0000 1.9922 1.9933 418.3361 418.6370 0.0451 -1.0000 -1.0000 3356316 1579707239.50 151.5952 60.0019 32.0000 1.9929 1.9941 418.3297 418.6306 0.0452 -1.0000 -1.0000 3356379 1579707239.60 151.5952 60.0019 32.0000 1.9937 1.9949 418.1785 418.4794 0.0452 -1.0000 -1.0000 3356441 1579707239.70 151.5952 60.0019 32.0000 1.9939 1.9951 418.0596 418.3610 0.0452 -1.0000 -1.0000 3356504 1579707239.80 151.5952 60.0019 32.0000 1.9936 1.9947 418.1243 418.4252 0.0452 -1.0000 -1.0000 3356566 1579707239.90 151.5952 60.0019 32.0000 1.9930 1.9942 418.2073 418.5077 0.0451 -1.0000 -1.0000 3356629 1579707240.00 151.5952 60.0019 32.0000 1.9930 1.9942 418.1116 418.4131 0.0452 -1.0000 -1.0000 3356707 1579707240.10 151.5952 60.0019 32.0000 1.9935 1.9947 418.1271 418.4278 0.0452 -1.0000 -1.0000 3356769 1579707240.20 151.5952 60.0019 32.0000 1.9931 1.9943 417.9705 418.2721 0.0453 -1.0000 -1.0000 3356832 1579707240.30 151.5952 60.0019 32.0000 1.9931 1.9943 418.2721 418.5738 0.0453 -1.0000 -1.0000 3356910 1579707240.40 151.5952 60.0019 32.0000 1.9932 1.9944 418.2668 418.5681 0.0452 -1.0000 -1.0000 3356972 1579707240.50 151.5952 60.0019 32.0000 1.9937 1.9949 418.1954 418.4958 0.0451 -1.0000 -1.0000 3357035 1579707240.60 151.5952 60.0019 32.0000 1.9935 1.9947 417.9951 418.2958 0.0452 -1.0000 -1.0000 3357113 1579707240.70 151.4264 60.0019 32.0000 1.9927 1.9938 418.0307 418.3319 0.0452 -1.0000 -1.0000 3357176 1579707240.80 151.4264 60.0019 32.0000 1.9925 1.9937 418.2327 418.5334 0.0451 -1.0000 -1.0000 3357238 1579707240.90 151.4264 60.0019 32.0000 1.9930 1.9942 418.2961 418.5973 0.0452 -1.0000 -1.0000 3357316 1579707241.00 151.4264 60.0019 32.0000 1.9934 1.9946 418.1754 418.4771 0.0453 -1.0000 -1.0000 3357379 1579707241.10 151.4264 60.0019 32.0000 1.9928 1.9940 418.1920 418.4931 0.0452 -1.0000 -1.0000 3357426 1579707241.20 151.4264 60.0019 32.0000 1.9923 1.9935 418.2819 418.5838 0.0453 -1.0000 -1.0000 3357504 1579707241.30 151.4264 60.0019 32.0000 1.9923 1.9935 418.2390 418.5403 0.0452 -1.0000 -1.0000 3357566 1579707241.40 151.4264 60.0019 32.0000 1.9925 1.9936 418.1420 418.4442 0.0454 -1.0000 -1.0000 3357645 1579707241.50 151.4264 60.0019 32.0000 1.9939 1.9951 418.1028 418.4047 0.0452 -1.0000 -1.0000 3358519 1579707241.60 151.4264 60.0019 32.0000 1.9933 1.9945 418.1019 418.4032 0.0452 -1.0000 -1.0000 3358582 1579707241.70 151.4264 60.0019 32.0000 1.9928 1.9940 418.1985 418.4997 0.0452 -1.0000 -1.0000 3358660 1579707241.80 151.4567 60.0019 32.0000 1.9932 1.9944 418.2579 418.5592 0.0452 -1.0000 -1.0000 3358722 1579707241.90 151.4616 60.0019 32.0000 1.9934 1.9946 418.1314 418.4319 0.0450 -1.0000 -1.0000 3358785 1579707242.00 151.4616 60.0019 32.0000 1.9932 1.9944 417.9991 418.2996 0.0452 -1.0000 -1.0000 3358847 1579707242.10 151.4616 60.0019 32.0000 1.9926 1.9938 418.0308 418.3320 0.0452 -1.0000 -1.0000 3358910 1579707242.20 151.4616 60.0019 32.0000 1.9922 1.9934 418.1290 418.4295 0.0451 -1.0000 -1.0000 3358972 1579707242.30 151.4616 60.0019 32.0000 1.9923 1.9935 418.1247 418.4267 0.0453 -1.0000 -1.0000 3359050 1579707242.40 151.4370 60.0019 32.0000 1.9921 1.9933 417.9946 418.2952 0.0451 -1.0000 -1.0000 3359113 1579707242.50 151.4314 60.0019 32.0000 1.9922 1.9934 417.9523 418.2532 0.0452 -1.0000 -1.0000 3359535 1579707242.60 151.4314 60.0019 32.0000 1.9919 1.9931 418.0833 418.3846 0.0452 -1.0000 -1.0000 3359613 1579707242.70 151.4314 60.0019 32.0000 1.9918 1.9930 418.1548 418.4568 0.0454 -1.0000 -1.0000 3359676 1579707242.80 151.4314 60.0019 32.0000 1.9925 1.9937 418.0694 418.3705 0.0451 -1.0000 -1.0000 3359738 1579707242.90 151.4314 60.0019 32.0000 1.9929 1.9941 418.0655 418.3663 0.0452 -1.0000 -1.0000 3359816 1579707243.00 151.4124 60.0019 32.0000 1.9925 1.9936 417.9374 418.2380 0.0451 -1.0000 -1.0000 3359879 1579707243.10 151.4124 60.0019 32.0000 1.9927 1.9939 418.1035 418.4038 0.0451 -1.0000 -1.0000 3359941 1579707243.20 151.4124 60.0019 32.0000 1.9919 1.9930 418.1935 418.4955 0.0453 -1.0000 -1.0000 3400019 1579707243.30 151.4124 60.0019 32.0000 1.9930 1.9942 418.1442 418.4455 0.0452 -1.0000 -1.0000 3400082 1579707243.40 151.4124 60.0019 32.0000 1.9927 1.9939 418.0441 418.3454 0.0452 -1.0000 -1.0000 3400144 1579707243.50 151.4124 60.0019 32.0000 1.9931 1.9943 418.0265 418.3274 0.0451 -1.0000 -1.0000 3400207 1579707243.60 151.4124 60.0019 32.0000 1.9927 1.9938 418.1490 418.4496 0.0451 -1.0000 -1.0000 3400301 1579707243.70 151.4124 60.0019 32.0000 1.9922 1.9933 418.2234 418.5243 0.0451 -1.0000 -1.0000 3400379 1579707243.80 151.4124 60.0019 32.0000 1.9939 1.9951 418.1061 418.4076 0.0452 -1.0000 -1.0000 3400441 1579707243.90 151.4124 60.0019 32.0000 1.9938 1.9950 417.9965 418.2968 0.0451 -1.0000 -1.0000 3400504 1579707244.00 151.4124 60.0019 32.0000 1.9933 1.9944 417.9518 418.2529 0.0452 -1.0000 -1.0000 3400566 1579707244.10 151.4124 60.0019 32.0000 1.9929 1.9941 418.1201 418.4196 0.0450 -1.0000 -1.0000 3400629 1579707244.20 151.4541 60.0020 32.0000 1.9924 1.9936 418.2267 418.5272 0.0451 -1.0000 -1.0000 3400691 1579707244.30 151.4553 60.0020 32.0000 1.9924 1.9936 418.1638 418.4642 0.0451 -1.0000 -1.0000 3400769 1579707244.40 151.4553 60.0020 32.0000 1.9929 1.9941 418.1368 418.4379 0.0452 -1.0000 -1.0000 3400832 1579707244.50 151.4553 60.0020 32.0000 1.9925 1.9937 418.2117 418.5128 0.0451 -1.0000 -1.0000 3401613 1579707244.60 151.4553 60.0020 32.0000 1.9923 1.9935 418.2613 418.5623 0.0452 -1.0000 -1.0000 3401691 1579707244.70 151.4553 60.0020 32.0000 1.9925 1.9936 418.3122 418.6127 0.0451 -1.0000 -1.0000 3401754 1579707244.80 151.4553 60.0020 32.0000 1.9930 1.9942 418.1309 418.4322 0.0452 -1.0000 -1.0000 3401816 1579707244.90 151.4553 60.0020 32.0000 1.9933 1.9945 418.0077 418.3086 0.0452 -1.0000 -1.0000 3401894 1579707245.00 151.4553 60.0020 32.0000 1.9925 1.9937 418.0488 418.3502 0.0452 -1.0000 -1.0000 3401972 1579707245.10 151.4553 60.0020 32.0000 1.9932 1.9943 418.2266 418.5275 0.0452 -1.0000 -1.0000 3402035 1579707245.20 151.4553 60.0020 32.0000 1.9920 1.9932 418.2550 418.5561 0.0452 -1.0000 -1.0000 3402113 1579707245.30 151.4034 60.0020 32.0000 1.9926 1.9937 418.2530 418.5544 0.0452 -1.0000 -1.0000 3402176 1579707245.40 151.3672 60.0020 32.0000 1.9930 1.9942 418.0331 418.3344 0.0452 -1.0000 -1.0000 3402238 1579707245.50 151.3672 60.0020 32.0000 1.9932 1.9943 418.0480 418.3496 0.0452 -1.0000 -1.0000 3402300 1579707245.60 151.3672 60.0020 32.0000 1.9922 1.9934 418.1959 418.4965 0.0451 -1.0000 -1.0000 3402363 1579707245.70 151.3672 60.0020 32.0000 1.9924 1.9935 418.1555 418.4563 0.0451 -1.0000 -1.0000 3402441 1579707245.80 151.3672 60.0020 32.0000 1.9926 1.9938 418.0536 418.3548 0.0452 -1.0000 -1.0000 3402504 1579707245.90 151.3672 60.0020 32.0000 1.9927 1.9939 418.0213 418.3215 0.0451 -1.0000 -1.0000 3402566 1579707246.00 151.4462 60.0020 32.0000 1.9922 1.9934 418.2361 418.5371 0.0452 -1.0000 -1.0000 3402644 1579707246.10 151.4462 60.0020 32.0000 1.9928 1.9940 418.3205 418.6210 0.0451 -1.0000 -1.0000 3402707 1579707246.20 151.4462 60.0020 32.0000 1.9931 1.9943 418.1321 418.4338 0.0453 -1.0000 -1.0000 3402769 1579707246.30 151.4462 60.0020 32.0000 1.9930 1.9942 418.1436 418.4443 0.0450 -1.0000 -1.0000 3402832 1579707246.40 151.4462 60.0020 32.0000 1.9924 1.9936 418.1768 418.4782 0.0452 -1.0000 -1.0000 3402894 1579707246.50 151.4462 60.0020 32.0000 1.9921 1.9933 418.2447 418.5447 0.0450 -1.0000 -1.0000 3402957 1579707246.60 151.4462 60.0020 32.0000 1.9924 1.9936 418.2761 418.5777 0.0454 -1.0000 -1.0000 3403035 1579707246.70 151.4462 60.0020 32.0000 1.9929 1.9941 418.0709 418.3719 0.0451 -1.0000 -1.0000 3403097 1579707246.80 151.4462 60.0020 32.0000 1.9923 1.9935 418.2381 418.5391 0.0452 -1.0000 -1.0000 3403160 1579707246.90 151.4462 60.0020 32.0000 1.9925 1.9937 418.1811 418.4820 0.0451 -1.0000 -1.0000 3403238 1579707247.00 151.4462 60.0020 32.0000 1.9920 1.9931 418.2994 418.5991 0.0450 -1.0000 -1.0000 3403300 1579707247.10 151.4462 60.0020 32.0000 1.9923 1.9935 418.2588 418.5583 0.0449 -1.0000 -1.0000 3403363 1579707247.20 151.4462 60.0020 32.0000 1.9928 1.9939 418.1029 418.4027 0.0451 -1.0000 -1.0000 3403441 1579707247.30 151.4433 60.0020 32.0000 1.9931 1.9942 418.1736 418.4744 0.0451 -1.0000 -1.0000 3403504 1579707247.40 151.4433 60.0020 32.0000 1.9921 1.9933 418.2626 418.5632 0.0451 -1.0000 -1.0000 3403566 1579707247.50 151.4433 60.0020 32.0000 1.9928 1.9940 418.3701 418.6697 0.0448 -1.0000 -1.0000 3403629 1579707247.60 151.4433 60.0020 32.0000 1.9927 1.9939 418.2790 418.5796 0.0450 -1.0000 -1.0000 3404300 1579707247.70 151.4433 60.0020 32.0000 1.9932 1.9944 418.2727 418.5721 0.0450 -1.0000 -1.0000 3404363 1579707247.80 151.4433 60.0020 32.0000 1.9935 1.9947 418.2500 418.5503 0.0450 -1.0000 -1.0000 3404426 1579707247.90 151.4842 60.0020 32.0000 1.9923 1.9935 418.4238 418.7254 0.0452 -1.0000 -1.0000 3404488 1579707248.00 151.4842 60.0020 32.0000 1.9928 1.9940 418.3902 418.6898 0.0449 -1.0000 -1.0000 3404582 1579707248.10 151.4842 60.0020 32.0000 1.9928 1.9940 418.2138 418.5143 0.0452 -1.0000 -1.0000 3404800 1579707248.20 151.4842 60.0020 32.0000 1.9937 1.9948 418.0857 418.3857 0.0450 -1.0000 -1.0000 3404863 1579707248.30 151.4842 60.0020 32.0000 1.9924 1.9936 418.0888 418.3888 0.0450 -1.0000 -1.0000 3404941 1579707248.40 151.5150 60.0020 32.0000 1.9927 1.9939 418.2624 418.5632 0.0452 -1.0000 -1.0000 3405004 1579707248.50 151.5168 60.0020 32.0000 1.9934 1.9946 418.2292 418.5288 0.0450 -1.0000 -1.0000 3405066 1579707248.60 151.5168 60.0020 32.0000 1.9929 1.9941 418.2515 418.5521 0.0451 -1.0000 -1.0000 3405144 1579707248.70 151.5168 60.0020 32.0000 1.9933 1.9945 418.1883 418.4880 0.0449 -1.0000 -1.0000 3405207 1579707248.80 151.5168 60.0020 32.0000 1.9933 1.9945 418.1532 418.4521 0.0449 -1.0000 -1.0000 3405269 1579707248.90 151.5168 60.0020 32.0000 1.9931 1.9943 418.1311 418.4311 0.0451 -1.0000 -1.0000 3405347 1579707249.00 151.5168 60.0020 32.0000 1.9919 1.9931 418.3253 418.6254 0.0450 -1.0000 -1.0000 3405410 1579707249.10 151.5098 60.0020 32.0000 1.9929 1.9941 418.1992 418.4984 0.0449 -1.0000 -1.0000 3405472 1579707249.20 151.5098 60.0020 32.0000 1.9931 1.9943 418.0623 418.3630 0.0452 -1.0000 -1.0000 3405535 1579707249.30 151.5098 60.0020 32.0000 1.9931 1.9942 418.1015 418.4030 0.0452 -1.0000 -1.0000 3405598 1579707249.40 151.5098 60.0020 32.0000 1.9925 1.9937 418.2475 418.5476 0.0450 -1.0000 -1.0000 3405676 1579707249.50 151.5098 60.0020 32.0000 1.9922 1.9933 418.3421 418.6422 0.0451 -1.0000 -1.0000 3405738 1579707249.60 151.4004 60.0018 32.0000 1.9923 1.9935 418.3444 418.6457 0.0451 -1.0000 -1.0000 3405800 1579707249.70 151.4004 60.0018 32.0000 1.9935 1.9946 418.1867 418.4862 0.0450 -1.0000 -1.0000 3405879 1579707249.80 151.4004 60.0018 32.0000 1.9930 1.9942 418.1203 418.4213 0.0451 -1.0000 -1.0000 3405941 1579707249.90 151.4004 60.0018 32.0000 1.9925 1.9937 418.1869 418.4875 0.0451 -1.0000 -1.0000 3406004 1579707250.00 151.4004 60.0018 32.0000 1.9924 1.9936 418.1907 418.4916 0.0451 -1.0000 -1.0000 3406082 1579707250.10 151.4004 60.0018 32.0000 1.9927 1.9938 418.0511 418.3508 0.0450 -1.0000 -1.0000 3406145 1579707250.20 151.4004 60.0018 32.0000 1.9935 1.9947 418.0062 418.3064 0.0451 -1.0000 -1.0000 3406316 1579707250.30 151.4004 60.0018 32.0000 1.9934 1.9946 418.1131 418.4122 0.0449 -1.0000 -1.0000 3406379 1579707250.40 151.5341 60.0018 32.0000 1.9931 1.9943 418.2858 418.5858 0.0450 -1.0000 -1.0000 3406441 1579707250.50 151.5539 60.0018 32.0000 1.9930 1.9942 418.3360 418.6362 0.0451 -1.0000 -1.0000 3406504 1579707250.60 151.5539 60.0018 32.0000 1.9932 1.9943 418.3133 418.6140 0.0451 -1.0000 -1.0000 3406582 1579707250.70 151.5539 60.0018 32.0000 1.9933 1.9945 418.0942 418.3941 0.0449 -1.0000 -1.0000 3406800 1579707250.80 151.5539 60.0018 32.0000 1.9937 1.9949 418.1546 418.4538 0.0449 -1.0000 -1.0000 3406863 1579707250.90 151.5539 60.0018 32.0000 1.9929 1.9941 418.3063 418.6061 0.0450 -1.0000 -1.0000 3406941 1579707251.00 151.5605 60.0018 32.0000 1.9918 1.9930 418.3984 418.6976 0.0449 -1.0000 -1.0000 3407004 1579707251.10 151.5605 60.0018 32.0000 1.9926 1.9938 418.2765 418.5766 0.0450 -1.0000 -1.0000 3407066 1579707251.20 151.5605 60.0018 32.0000 1.9930 1.9941 418.1041 418.4036 0.0450 -1.0000 -1.0000 3407676 1579707251.30 151.5605 60.0018 32.0000 1.9930 1.9941 418.1931 418.4930 0.0450 -1.0000 -1.0000 3407738 1579707251.40 151.5605 60.0018 32.0000 1.9932 1.9944 418.2958 418.5954 0.0449 -1.0000 -1.0000 3407800 1579707251.50 151.4636 60.0018 32.0000 1.9927 1.9938 418.1890 418.4892 0.0451 -1.0000 -1.0000 3407863 1579707251.60 151.4636 60.0018 32.0000 1.9926 1.9938 418.1170 418.4172 0.0450 -1.0000 -1.0000 3407926 1579707251.70 151.4636 60.0018 32.0000 1.9933 1.9945 418.0549 418.3546 0.0450 -1.0000 -1.0000 3408566 1579707251.80 151.4636 60.0018 32.0000 1.9923 1.9935 418.2464 418.5462 0.0449 -1.0000 -1.0000 3408629 1579707251.90 151.4636 60.0018 32.0000 1.9919 1.9931 418.3454 418.6452 0.0450 -1.0000 -1.0000 3408691 1579707252.00 151.4636 60.0018 32.0000 1.9931 1.9942 418.2202 418.5190 0.0449 -1.0000 -1.0000 3408769 1579707252.10 151.5022 60.0018 32.0000 1.9936 1.9948 418.0885 418.3883 0.0450 -1.0000 -1.0000 3408832 1579707252.20 151.5022 60.0018 32.0000 1.9938 1.9950 418.1563 418.4564 0.0451 -1.0000 -1.0000 3408894 1579707252.30 151.5022 60.0018 32.0000 1.9931 1.9943 418.4568 418.7570 0.0450 -1.0000 -1.0000 3408972 1579707252.40 151.5022 60.0018 32.0000 1.9930 1.9942 418.2513 418.5508 0.0449 -1.0000 -1.0000 3409035 1579707252.50 151.5022 60.0018 32.0000 1.9941 1.9952 418.2332 418.5325 0.0449 -1.0000 -1.0000 3409097 1579707252.60 151.5269 60.0018 32.0000 1.9936 1.9948 418.2903 418.5893 0.0449 -1.0000 -1.0000 3409160 1579707252.70 151.5290 60.0018 32.0000 1.9934 1.9946 418.4401 418.7409 0.0451 -1.0000 -1.0000 3409222 1579707252.80 151.5290 60.0018 32.0000 1.9925 1.9937 418.3297 418.6299 0.0450 -1.0000 -1.0000 3409285 1579707252.90 151.5290 60.0018 32.0000 1.9932 1.9943 418.2740 418.5729 0.0449 -1.0000 -1.0000 3409363 1579707253.00 151.5290 60.0018 32.0000 1.9933 1.9945 418.2161 418.5167 0.0451 -1.0000 -1.0000 3409426 1579707253.10 151.5061 60.0018 32.0000 1.9929 1.9941 418.2510 418.5511 0.0450 -1.0000 -1.0000 3409488 1579707253.20 151.4212 60.0018 32.0000 1.9920 1.9931 418.4207 418.7198 0.0449 -1.0000 -1.0000 3409566 1579707253.30 151.4212 60.0018 32.0000 1.9922 1.9934 418.3412 418.6409 0.0450 -1.0000 -1.0000 3409785 1579707253.40 151.4212 60.0018 32.0000 1.9924 1.9936 418.2115 418.5114 0.0450 -1.0000 -1.0000 3409863 1579707253.50 151.4212 60.0018 32.0000 1.9937 1.9949 418.0914 418.3910 0.0449 -1.0000 -1.0000 3409926 1579707253.60 151.4212 60.0018 32.0000 1.9933 1.9945 418.2588 418.5575 0.0448 -1.0000 -1.0000 3409988 1579707253.70 151.4212 60.0018 32.0000 1.9928 1.9940 418.3917 418.6912 0.0449 -1.0000 -1.0000 3410082 1579707253.80 151.4212 60.0018 32.0000 1.9931 1.9942 418.2596 418.5595 0.0450 -1.0000 -1.0000 3410300 1579707253.90 151.4212 60.0018 32.0000 1.9929 1.9941 418.0894 418.3894 0.0451 -1.0000 -1.0000 3410363 1579707254.00 151.4212 60.0018 32.0000 1.9930 1.9941 418.1151 418.4152 0.0450 -1.0000 -1.0000 3410441 1579707254.10 151.4212 60.0018 32.0000 1.9933 1.9945 418.3728 418.6718 0.0449 -1.0000 -1.0000 3410504 1579707254.20 151.4212 60.0018 32.0000 1.9929 1.9941 418.1972 418.4974 0.0451 -1.0000 -1.0000 3410566 1579707254.30 151.6182 60.0018 32.0000 1.9941 1.9953 418.1335 418.4338 0.0451 -1.0000 -1.0000 3410800 1579707254.40 151.6182 60.0018 32.0000 1.9937 1.9948 418.0253 418.3243 0.0449 -1.0000 -1.0000 3410863 1579707254.50 151.6182 60.0018 32.0000 1.9935 1.9947 418.1285 418.4279 0.0449 -1.0000 -1.0000 3410926 1579707254.60 151.6182 60.0018 32.0000 1.9936 1.9948 418.2694 418.5691 0.0450 -1.0000 -1.0000 3411004 1579707254.70 151.6182 60.0018 32.0000 1.9937 1.9949 418.1897 418.4902 0.0451 -1.0000 -1.0000 3411066 1579707254.80 151.6182 60.0018 32.0000 1.9942 1.9953 418.0996 418.3995 0.0450 -1.0000 -1.0000 3411129 1579707254.90 151.6081 60.0014 32.0000 1.9940 1.9952 418.0653 418.3648 0.0450 -1.0000 -1.0000 3411191 1579707255.00 151.6081 60.0014 32.0000 1.9939 1.9951 418.1834 418.4832 0.0450 -1.0000 -1.0000 3411254 1579707255.10 151.6081 60.0014 32.0000 1.9928 1.9939 418.2964 418.5972 0.0451 -1.0000 -1.0000 3411332 1579707255.20 151.6081 60.0014 32.0000 1.9939 1.9951 418.3610 418.6609 0.0449 -1.0000 -1.0000 3411395 1579707255.30 151.6081 60.0014 32.0000 1.9942 1.9953 418.0349 418.3335 0.0449 -1.0000 -1.0000 3411457 1579707255.40 151.6202 60.0014 32.0000 1.9938 1.9950 418.1407 418.4402 0.0449 -1.0000 -1.0000 3411535 1579707255.50 151.6396 60.0014 32.0000 1.9937 1.9949 418.3688 418.6682 0.0450 -1.0000 -1.0000 3411597 1579707255.60 151.6396 60.0014 32.0000 1.9934 1.9946 418.2806 418.5813 0.0451 -1.0000 -1.0000 3411660 1579707255.70 151.6396 60.0014 32.0000 1.9942 1.9954 418.1248 418.4239 0.0449 -1.0000 -1.0000 3411738 1579707255.80 151.6396 60.0014 32.0000 1.9948 1.9960 418.1985 418.4980 0.0450 -1.0000 -1.0000 3411800 1579707255.90 151.6396 60.0014 32.0000 1.9946 1.9958 418.3585 418.6585 0.0450 -1.0000 -1.0000 3411863 1579707256.00 151.7620 60.0014 32.0000 1.9945 1.9957 418.4011 418.7017 0.0451 -1.0000 -1.0000 3411941 1579707256.10 151.7620 60.0014 32.0000 1.9954 1.9966 418.1803 418.4802 0.0450 -1.0000 -1.0000 3412004 1579707256.20 151.7620 60.0014 32.0000 1.9953 1.9965 418.2066 418.5074 0.0451 -1.0000 -1.0000 3412066 1579707256.30 151.7620 60.0014 32.0000 1.9947 1.9959 418.3502 418.6505 0.0450 -1.0000 -1.0000 3412550 1579707256.40 151.7620 60.0014 32.0000 1.9947 1.9959 418.3719 418.6722 0.0450 -1.0000 -1.0000 3412613 1579707256.50 151.7193 60.0014 32.0000 1.9947 1.9959 418.3473 418.6473 0.0450 -1.0000 -1.0000 3412676 1579707256.60 151.7033 60.0014 32.0000 1.9945 1.9957 418.1716 418.4714 0.0450 -1.0000 -1.0000 3412754 1579707256.70 151.7033 60.0014 32.0000 1.9945 1.9956 418.0788 418.3785 0.0450 -1.0000 -1.0000 3412816 1579707256.80 151.7033 60.0014 32.0000 1.9934 1.9946 418.3303 418.6306 0.0450 -1.0000 -1.0000 3413082 1579707256.90 151.7033 60.0014 32.0000 1.9936 1.9948 418.2100 418.5096 0.0449 -1.0000 -1.0000 3413160 1579707257.00 151.7033 60.0014 32.0000 1.9947 1.9959 418.1695 418.4683 0.0448 -1.0000 -1.0000 3413222 1579707257.10 151.4823 60.0014 32.0000 1.9941 1.9953 418.0585 418.3582 0.0450 -1.0000 -1.0000 3413285 1579707257.20 151.4823 60.0014 32.0000 1.9931 1.9943 418.2929 418.5919 0.0450 -1.0000 -1.0000 3413363 1579707257.30 151.4823 60.0014 32.0000 1.9930 1.9941 418.2690 418.5697 0.0451 -1.0000 -1.0000 3413535 1579707257.40 151.4823 60.0014 32.0000 1.9925 1.9937 418.3220 418.6237 0.0451 -1.0000 -1.0000 3413613 1579707257.50 151.4823 60.0014 32.0000 1.9936 1.9948 418.1810 418.4801 0.0450 -1.0000 -1.0000 3413676 1579707257.60 151.4717 60.0014 32.0000 1.9936 1.9948 418.0266 418.3258 0.0449 -1.0000 -1.0000 3413738 1579707257.70 151.4176 60.0014 32.0000 1.9935 1.9947 418.1277 418.4273 0.0449 -1.0000 -1.0000 3413800 1579707257.80 151.4176 60.0014 32.0000 1.9925 1.9937 418.1418 418.4410 0.0449 -1.0000 -1.0000 3413863 1579707257.90 151.4176 60.0014 32.0000 1.9923 1.9935 418.2320 418.5320 0.0451 -1.0000 -1.0000 3414160 1579707258.00 151.4176 60.0014 32.0000 1.9927 1.9939 418.1991 418.5002 0.0451 -1.0000 -1.0000 3414238 1579707258.10 151.4176 60.0014 32.0000 1.9933 1.9945 418.0502 418.3500 0.0449 -1.0000 -1.0000 3414300 1579707258.20 151.4370 60.0014 32.0000 1.9930 1.9942 418.1445 418.4443 0.0450 -1.0000 -1.0000 3414363 1579707258.30 151.4370 60.0014 32.0000 1.9922 1.9933 418.2874 418.5872 0.0450 -1.0000 -1.0000 3414426 1579707258.40 151.4370 60.0014 32.0000 1.9920 1.9932 418.2179 418.5172 0.0449 -1.0000 -1.0000 3414566 1579707258.50 151.4370 60.0014 32.0000 1.9926 1.9938 418.1445 418.4445 0.0451 -1.0000 -1.0000 3414629 1579707258.60 151.4370 60.0014 32.0000 1.9926 1.9938 418.0343 418.3346 0.0451 -1.0000 -1.0000 3414691 1579707258.70 151.4628 60.0014 32.0000 1.9926 1.9937 418.1179 418.4177 0.0449 -1.0000 -1.0000 3414754 1579707258.80 151.4628 60.0014 32.0000 1.9919 1.9931 418.2538 418.5529 0.0449 -1.0000 -1.0000 3414816 1579707258.90 151.4628 60.0014 32.0000 1.9924 1.9936 418.2074 418.5079 0.0450 -1.0000 -1.0000 3415300 1579707259.00 151.4628 60.0014 32.0000 1.9924 1.9936 418.1281 418.4274 0.0450 -1.0000 -1.0000 3415363 1579707259.10 151.4628 60.0014 32.0000 1.9927 1.9939 418.1346 418.4349 0.0451 -1.0000 -1.0000 3415426 1579707259.20 151.4579 60.0014 32.0000 1.9922 1.9934 418.2625 418.5623 0.0450 -1.0000 -1.0000 3415504 1579707259.30 151.3864 60.0014 32.0000 1.9925 1.9937 418.2315 418.5312 0.0449 -1.0000 -1.0000 3415566 1579707259.40 151.3864 60.0014 32.0000 1.9933 1.9945 418.1192 418.4180 0.0448 -1.0000 -1.0000 3415800 1579707259.50 151.3864 60.0014 32.0000 1.9934 1.9945 418.0458 418.3467 0.0452 -1.0000 -1.0000 3415863 1579707259.60 151.3864 60.0014 32.0000 1.9929 1.9940 418.0082 418.3081 0.0449 -1.0000 -1.0000 3415926 1579707259.70 151.3864 60.0014 32.0000 1.9931 1.9943 418.1420 418.4423 0.0451 -1.0000 -1.0000 3416004 1579707259.80 151.4333 60.0020 32.0000 1.9927 1.9939 418.3314 418.6316 0.0451 -1.0000 -1.0000 3416066 1579707259.90 151.4333 60.0020 32.0000 1.9934 1.9946 418.2076 418.5083 0.0451 -1.0000 -1.0000 3416285 1579707260.00 151.4333 60.0020 32.0000 1.9922 1.9934 418.0219 418.3221 0.0450 -1.0000 -1.0000 3416363 1579707260.10 151.4333 60.0020 32.0000 1.9930 1.9942 418.0729 418.3726 0.0450 -1.0000 -1.0000 3416426 1579707260.20 151.4333 60.0020 32.0000 1.9920 1.9932 418.2633 418.5632 0.0450 -1.0000 -1.0000 3416488 1579707260.30 151.4333 60.0020 32.0000 1.9929 1.9941 418.1831 418.4833 0.0450 -1.0000 -1.0000 3416566 1579707260.40 151.4333 60.0020 32.0000 1.9934 1.9946 418.0888 418.3881 0.0450 -1.0000 -1.0000 3416785 1579707260.50 151.5687 60.0020 32.0000 1.9928 1.9939 418.1141 418.4140 0.0450 -1.0000 -1.0000 3416847 1579707260.60 151.5687 60.0020 32.0000 1.9931 1.9943 418.2653 418.5653 0.0450 -1.0000 -1.0000 3416926 1579707260.70 151.5687 60.0020 32.0000 1.9928 1.9939 418.3107 418.6104 0.0450 -1.0000 -1.0000 3416988 1579707260.80 151.5687 60.0020 32.0000 1.9933 1.9945 418.2357 418.5358 0.0449 -1.0000 -1.0000 3417050 1579707260.90 151.5687 60.0020 32.0000 1.9933 1.9945 418.0520 418.3529 0.0453 -1.0000 -1.0000 3417113 1579707261.00 151.4678 60.0020 32.0000 1.9929 1.9941 418.1823 418.4826 0.0450 -1.0000 -1.0000 3417191 1579707261.10 151.4611 60.0020 32.0000 1.9929 1.9940 418.1871 418.4861 0.0449 -1.0000 -1.0000 3417254 1579707261.20 151.4611 60.0020 32.0000 1.9927 1.9939 418.2212 418.5210 0.0450 -1.0000 -1.0000 3417316 1579707261.30 151.4611 60.0020 32.0000 1.9931 1.9943 418.0835 418.3837 0.0450 -1.0000 -1.0000 3417379 1579707261.40 151.4611 60.0020 32.0000 1.9929 1.9941 418.1643 418.4640 0.0449 -1.0000 -1.0000 3418145 1579707261.50 151.4491 60.0020 32.0000 1.9929 1.9941 418.1987 418.4981 0.0449 -1.0000 -1.0000 3418207 1579707261.60 151.3825 60.0020 32.0000 1.9925 1.9936 418.1746 418.4748 0.0450 -1.0000 -1.0000 3418269 1579707261.70 151.3825 60.0020 32.0000 1.9928 1.9939 418.1706 418.4708 0.0451 -1.0000 -1.0000 3418347 1579707261.80 151.3825 60.0020 32.0000 1.9933 1.9945 418.0283 418.3287 0.0450 -1.0000 -1.0000 3418410 1579707261.90 151.3825 60.0020 32.0000 1.9935 1.9947 418.0440 418.3432 0.0449 -1.0000 -1.0000 3418472 1579707262.00 151.3825 60.0020 32.0000 1.9936 1.9948 418.2082 418.5080 0.0450 -1.0000 -1.0000 3418550 1579707262.10 151.4727 60.0020 32.0000 1.9926 1.9937 418.2982 418.5993 0.0452 -1.0000 -1.0000 3418613 1579707262.20 151.4727 60.0020 32.0000 1.9924 1.9936 418.3150 418.6148 0.0450 -1.0000 -1.0000 3418676 1579707262.30 151.4727 60.0020 32.0000 1.9930 1.9941 418.2580 418.5583 0.0451 -1.0000 -1.0000 3418754 1579707262.40 151.4727 60.0020 32.0000 1.9929 1.9941 418.1864 418.4860 0.0450 -1.0000 -1.0000 3418816 1579707262.50 151.4727 60.0020 32.0000 1.9929 1.9941 418.2334 418.5332 0.0449 -1.0000 -1.0000 3418879 1579707262.60 151.4727 60.0020 32.0000 1.9918 1.9930 418.2739 418.5731 0.0449 -1.0000 -1.0000 3418972 1579707262.70 151.4916 60.0020 32.0000 1.9927 1.9938 418.2804 418.5806 0.0450 -1.0000 -1.0000 3419035 1579707262.80 151.4916 60.0020 32.0000 1.9933 1.9944 418.0928 418.3928 0.0450 -1.0000 -1.0000 3419082 1579707262.90 151.4916 60.0020 32.0000 1.9930 1.9942 418.0333 418.3332 0.0450 -1.0000 -1.0000 3419160 1579707263.00 151.4916 60.0020 32.0000 1.9922 1.9934 418.0456 418.3444 0.0449 -1.0000 -1.0000 3419550 1579707263.10 151.4916 60.0020 32.0000 1.9922 1.9934 418.1452 418.4450 0.0450 -1.0000 -1.0000 3419613 1579707263.20 151.4618 60.0020 32.0000 1.9929 1.9941 418.0709 418.3700 0.0449 -1.0000 -1.0000 3419676 1579707263.30 151.4543 60.0020 32.0000 1.9926 1.9938 418.0007 418.3026 0.0452 -1.0000 -1.0000 3419738 1579707263.40 151.4543 60.0020 32.0000 1.9932 1.9944 418.0027 418.3020 0.0449 -1.0000 -1.0000 3419816 1579707263.50 151.4543 60.0020 32.0000 1.9924 1.9935 418.1524 418.4523 0.0450 -1.0000 -1.0000 3419879 1579707263.60 151.4543 60.0020 32.0000 1.9927 1.9939 418.1996 418.5008 0.0452 -1.0000 -1.0000 3419941 1579707263.70 151.4471 60.0020 32.0000 1.9936 1.9948 418.1652 418.4644 0.0450 -1.0000 -1.0000 3420020 1579707263.80 151.3762 60.0020 32.0000 1.9930 1.9942 418.1580 418.4582 0.0450 -1.0000 -1.0000 3420082 1579707263.90 151.3762 60.0020 32.0000 1.9920 1.9932 418.2888 418.5896 0.0452 -1.0000 -1.0000 3420145 1579707264.00 151.3762 60.0020 32.0000 1.9923 1.9934 418.2983 418.5982 0.0450 -1.0000 -1.0000 3420332 1579707264.10 151.3762 60.0020 32.0000 1.9928 1.9940 418.2135 418.5146 0.0452 -1.0000 -1.0000 3420394 1579707264.20 151.3762 60.0020 32.0000 1.9935 1.9946 418.1237 418.4240 0.0450 -1.0000 -1.0000 3420457 1579707264.30 151.3762 60.0020 32.0000 1.9928 1.9940 418.2365 418.5360 0.0449 -1.0000 -1.0000 3420519 1579707264.40 151.5207 60.0020 32.0000 1.9931 1.9943 418.2916 418.5903 0.0448 -1.0000 -1.0000 3420582 1579707264.50 151.5207 60.0020 32.0000 1.9918 1.9929 418.3612 418.6618 0.0451 -1.0000 -1.0000 3420816 1579707264.60 151.5207 60.0020 32.0000 1.9922 1.9933 418.2393 418.5400 0.0451 -1.0000 -1.0000 3420894 1579707264.70 151.5207 60.0020 32.0000 1.9930 1.9942 418.1033 418.4034 0.0450 -1.0000 -1.0000 3420957 1579707264.80 151.5207 60.0020 32.0000 1.9927 1.9939 418.2417 418.5416 0.0450 -1.0000 -1.0000 3421019 1579707264.90 151.5207 60.0020 32.0000 1.9928 1.9940 418.3485 418.6485 0.0449 -1.0000 -1.0000 3421097 1579707265.00 151.5142 60.0018 32.0000 1.9927 1.9939 418.2725 418.5724 0.0449 -1.0000 -1.0000 3421285 1579707265.10 151.4981 60.0013 32.0000 1.9924 1.9936 418.1088 418.4095 0.0451 -1.0000 -1.0000 3421347 1579707265.20 151.4981 60.0013 32.0000 1.9929 1.9941 418.0783 418.3779 0.0449 -1.0000 -1.0000 3421410 1579707265.30 151.4981 60.0013 32.0000 1.9928 1.9940 417.9883 418.2880 0.0450 -1.0000 -1.0000 3421488 1579707265.40 151.4981 60.0013 32.0000 1.9926 1.9937 418.1680 418.4682 0.0450 -1.0000 -1.0000 3421550 1579707265.50 151.4981 60.0013 32.0000 1.9920 1.9932 418.2629 418.5627 0.0450 -1.0000 -1.0000 3421800 1579707265.60 151.4467 60.0013 32.0000 1.9923 1.9934 418.2866 418.5862 0.0449 -1.0000 -1.0000 3421863 1579707265.70 151.4467 60.0013 32.0000 1.9928 1.9940 418.1886 418.4889 0.0450 -1.0000 -1.0000 3421941 1579707265.80 151.4467 60.0013 32.0000 1.9927 1.9938 418.0278 418.3271 0.0448 -1.0000 -1.0000 3422004 1579707265.90 151.4467 60.0013 32.0000 1.9928 1.9940 418.2021 418.5013 0.0449 -1.0000 -1.0000 3422066 1579707266.00 151.4467 60.0013 32.0000 1.9930 1.9942 418.3674 418.6685 0.0451 -1.0000 -1.0000 3423066 1579707266.10 151.4564 60.0013 32.0000 1.9943 1.9955 418.1721 418.4723 0.0451 -1.0000 -1.0000 3423129 1579707266.20 151.4584 60.0013 32.0000 1.9931 1.9943 418.1055 418.4058 0.0450 -1.0000 -1.0000 3423191 1579707266.30 151.4584 60.0013 32.0000 1.9932 1.9944 418.2304 418.5302 0.0450 -1.0000 -1.0000 3423254 1579707266.40 151.4584 60.0013 32.0000 1.9933 1.9945 418.3555 418.6550 0.0449 -1.0000 -1.0000 3423316 1579707266.50 151.4584 60.0013 32.0000 1.9936 1.9948 418.1935 418.4930 0.0449 -1.0000 -1.0000 3423395 1579707266.60 151.4584 60.0013 32.0000 1.9933 1.9945 418.1064 418.4062 0.0450 -1.0000 -1.0000 3423457 1579707266.70 151.5015 60.0013 32.0000 1.9938 1.9950 418.1210 418.4218 0.0452 -1.0000 -1.0000 3423535 1579707266.80 151.5015 60.0013 32.0000 1.9927 1.9939 418.1959 418.4972 0.0452 -1.0000 -1.0000 3423597 1579707266.90 151.5015 60.0013 32.0000 1.9928 1.9940 418.2043 418.5043 0.0450 -1.0000 -1.0000 3423676 1579707267.00 151.5015 60.0013 32.0000 1.9932 1.9944 418.0994 418.3996 0.0451 -1.0000 -1.0000 3423738 1579707267.10 151.5015 60.0013 32.0000 1.9935 1.9946 418.1259 418.4262 0.0450 -1.0000 -1.0000 3423800 1579707267.20 151.4669 60.0013 32.0000 1.9925 1.9937 418.1006 418.4001 0.0450 -1.0000 -1.0000 3423863 1579707267.30 151.4669 60.0013 32.0000 1.9926 1.9938 418.2188 418.5197 0.0451 -1.0000 -1.0000 3423926 1579707267.40 151.4669 60.0013 32.0000 1.9921 1.9933 418.2513 418.5518 0.0451 -1.0000 -1.0000 3424020 1579707267.50 151.4669 60.0013 32.0000 1.9925 1.9936 418.2406 418.5401 0.0449 -1.0000 -1.0000 3424082 1579707267.60 151.4669 60.0013 32.0000 1.9935 1.9946 418.0758 418.3757 0.0451 -1.0000 -1.0000 3424144 1579707267.70 151.4010 60.0013 32.0000 1.9931 1.9943 418.0670 418.3669 0.0450 -1.0000 -1.0000 3424223 1579707267.80 151.3930 60.0013 32.0000 1.9930 1.9942 418.2017 418.5013 0.0450 -1.0000 -1.0000 3424285 1579707267.90 151.3930 60.0013 32.0000 1.9917 1.9929 418.3207 418.6209 0.0451 -1.0000 -1.0000 3424347 1579707268.00 151.3930 60.0013 32.0000 1.9925 1.9937 418.1346 418.4346 0.0450 -1.0000 -1.0000 3424410 1579707268.10 151.3930 60.0013 32.0000 1.9933 1.9945 418.0095 418.3099 0.0451 -1.0000 -1.0000 3424488 1579707268.20 151.3930 60.0013 32.0000 1.9935 1.9947 418.1004 418.4010 0.0451 -1.0000 -1.0000 3424550 1579707268.30 151.4716 60.0013 32.0000 1.9929 1.9941 418.1799 418.4807 0.0452 -1.0000 -1.0000 3424613 1579707268.40 151.4716 60.0013 32.0000 1.9926 1.9938 418.3280 418.6290 0.0450 -1.0000 -1.0000 3424675 1579707268.50 151.4716 60.0013 32.0000 1.9928 1.9940 418.2868 418.5869 0.0451 -1.0000 -1.0000 3424738 1579707268.60 151.4716 60.0013 32.0000 1.9938 1.9950 418.1735 418.4733 0.0450 -1.0000 -1.0000 3425347 1579707268.70 151.4716 60.0013 32.0000 1.9927 1.9939 418.0377 418.3386 0.0452 -1.0000 -1.0000 3425410 1579707268.80 151.5241 60.0013 32.0000 1.9932 1.9944 418.2157 418.5164 0.0451 -1.0000 -1.0000 3425473 1579707268.90 151.5261 60.0013 32.0000 1.9924 1.9936 418.3016 418.6027 0.0452 -1.0000 -1.0000 3425550 1579707269.00 151.5261 60.0013 32.0000 1.9914 1.9926 418.2861 418.5870 0.0451 -1.0000 -1.0000 3425613 1579707269.10 151.5261 60.0013 32.0000 1.9919 1.9930 418.0289 418.3301 0.0452 -1.0000 -1.0000 3425676 1579707269.20 151.5261 60.0013 32.0000 1.9930 1.9942 418.1377 418.4384 0.0451 -1.0000 -1.0000 3425754 1579707269.30 151.5261 60.0013 32.0000 1.9922 1.9934 418.0785 418.3784 0.0451 -1.0000 -1.0000 3425816 1579707269.40 151.5179 60.0013 32.0000 1.9921 1.9933 418.2742 418.5752 0.0451 -1.0000 -1.0000 3425879 1579707269.50 151.4757 60.0013 32.0000 1.9924 1.9936 418.2873 418.5874 0.0450 -1.0000 -1.0000 3425941 1579707269.60 151.4757 60.0013 32.0000 1.9931 1.9943 418.0464 418.3464 0.0450 -1.0000 -1.0000 3426035 1579707269.70 151.4757 60.0013 32.0000 1.9933 1.9945 418.0622 418.3630 0.0452 -1.0000 -1.0000 3426113 1579707269.80 151.4757 60.0013 32.0000 1.9924 1.9936 418.0899 418.3898 0.0451 -1.0000 -1.0000 3426176 1579707269.90 151.4757 60.0013 32.0000 1.9920 1.9932 418.2569 418.5575 0.0451 -1.0000 -1.0000 3426238 1579707270.00 151.4155 60.0019 32.0000 1.9926 1.9938 418.2222 418.5215 0.0449 -1.0000 -1.0000 3426316 1579707270.10 151.4155 60.0019 32.0000 1.9932 1.9944 418.0760 418.3772 0.0452 -1.0000 -1.0000 3426785 1579707270.20 151.4155 60.0019 32.0000 1.9936 1.9948 418.1079 418.4084 0.0450 -1.0000 -1.0000 3426847 1579707270.30 151.4155 60.0019 32.0000 1.9925 1.9937 418.1809 418.4809 0.0450 -1.0000 -1.0000 3426926 1579707270.40 151.4155 60.0019 32.0000 1.9923 1.9935 418.2756 418.5761 0.0450 -1.0000 -1.0000 3426988 1579707270.50 151.4155 60.0019 32.0000 1.9926 1.9938 418.2825 418.5834 0.0452 -1.0000 -1.0000 3427254 1579707270.60 151.4506 60.0019 32.0000 1.9938 1.9950 418.1187 418.4185 0.0450 -1.0000 -1.0000 3427316 1579707270.70 151.5078 60.0019 32.0000 1.9929 1.9941 418.1272 418.4285 0.0452 -1.0000 -1.0000 3427379 1579707270.80 151.5078 60.0019 32.0000 1.9930 1.9942 418.2379 418.5383 0.0451 -1.0000 -1.0000 3427441 1579707270.90 151.5078 60.0019 32.0000 1.9928 1.9940 418.3194 418.6195 0.0450 -1.0000 -1.0000 3427520 1579707271.00 151.5078 60.0019 32.0000 1.9930 1.9941 418.0950 418.3947 0.0450 -1.0000 -1.0000 3427582 1579707271.10 151.5078 60.0019 32.0000 1.9937 1.9948 418.0349 418.3355 0.0451 -1.0000 -1.0000 3427645 1579707271.20 151.5097 60.0019 32.0000 1.9927 1.9939 418.1768 418.4779 0.0452 -1.0000 -1.0000 3428332 1579707271.30 151.5097 60.0019 32.0000 1.9924 1.9936 418.1997 418.5006 0.0451 -1.0000 -1.0000 3428394 1579707271.40 151.5097 60.0019 32.0000 1.9921 1.9932 418.1999 418.5011 0.0452 -1.0000 -1.0000 3428472 1579707271.50 151.5097 60.0019 32.0000 1.9935 1.9946 417.9786 418.2792 0.0451 -1.0000 -1.0000 3428535 1579707271.60 151.5097 60.0019 32.0000 1.9924 1.9936 418.1723 418.4738 0.0452 -1.0000 -1.0000 3428597 1579707271.70 151.5036 60.0019 32.0000 1.9925 1.9937 418.3640 418.6646 0.0451 -1.0000 -1.0000 3428676 1579707271.80 151.4734 60.0019 32.0000 1.9928 1.9940 418.2845 418.5846 0.0450 -1.0000 -1.0000 3428738 1579707271.90 151.4734 60.0019 32.0000 1.9935 1.9947 418.2000 418.5009 0.0452 -1.0000 -1.0000 3428800 1579707272.00 151.4734 60.0019 32.0000 1.9928 1.9940 418.1894 418.4904 0.0451 -1.0000 -1.0000 3428879 1579707272.10 151.4734 60.0019 32.0000 1.9925 1.9937 418.3177 418.6183 0.0451 -1.0000 -1.0000 3428941 1579707272.20 151.4734 60.0019 32.0000 1.9929 1.9941 418.3031 418.6042 0.0451 -1.0000 -1.0000 3429004 1579707272.30 151.5305 60.0019 32.0000 1.9934 1.9945 418.1925 418.4926 0.0451 -1.0000 -1.0000 3429082 1579707272.40 151.5305 60.0019 32.0000 1.9935 1.9947 418.0034 418.3037 0.0451 -1.0000 -1.0000 3429144 1579707272.50 151.5305 60.0019 32.0000 1.9933 1.9945 418.2685 418.5687 0.0451 -1.0000 -1.0000 3429207 1579707272.60 151.5305 60.0019 32.0000 1.9917 1.9929 418.2766 418.5774 0.0451 -1.0000 -1.0000 3429269 1579707272.70 151.5305 60.0019 32.0000 1.9920 1.9932 418.2914 418.5933 0.0453 -1.0000 -1.0000 3429332 1579707272.80 151.5305 60.0019 32.0000 1.9924 1.9935 418.1006 418.4014 0.0452 -1.0000 -1.0000 3429395 1579707272.90 151.5397 60.0019 32.0000 1.9926 1.9938 418.0408 418.3422 0.0453 -1.0000 -1.0000 3429473 1579707273.00 151.5397 60.0019 32.0000 1.9930 1.9942 418.0466 418.3469 0.0451 -1.0000 -1.0000 3429535 1579707273.10 151.5397 60.0019 32.0000 1.9922 1.9934 418.1265 418.4269 0.0451 -1.0000 -1.0000 3429597 1579707273.20 151.5397 60.0019 32.0000 1.9915 1.9927 418.2237 418.5246 0.0451 -1.0000 -1.0000 3429832 1579707273.30 151.5397 60.0019 32.0000 1.9930 1.9941 418.1360 418.4374 0.0452 -1.0000 -1.0000 3429894 1579707273.40 151.5397 60.0019 32.0000 1.9925 1.9937 418.1260 418.4274 0.0452 -1.0000 -1.0000 3429973 1579707273.50 151.5397 60.0019 32.0000 1.9931 1.9943 418.0722 418.3730 0.0451 -1.0000 -1.0000 3430035 1579707273.60 151.4637 60.0019 32.0000 1.9929 1.9941 418.2030 418.5030 0.0450 -1.0000 -1.0000 3430097 1579707273.70 151.4637 60.0019 32.0000 1.9931 1.9943 418.2186 418.5190 0.0451 -1.0000 -1.0000 3430176 1579707273.80 151.4637 60.0019 32.0000 1.9930 1.9942 418.0336 418.3346 0.0452 -1.0000 -1.0000 3430347 1579707273.90 151.4637 60.0019 32.0000 1.9929 1.9941 418.0864 418.3867 0.0451 -1.0000 -1.0000 3430410 1579707274.00 151.4637 60.0019 32.0000 1.9924 1.9936 418.2208 418.5219 0.0452 -1.0000 -1.0000 3430488 1579707274.10 151.4496 60.0019 32.0000 1.9924 1.9936 418.3543 418.6551 0.0451 -1.0000 -1.0000 3430550 1579707274.20 151.4314 60.0019 32.0000 1.9928 1.9939 418.2761 418.5774 0.0452 -1.0000 -1.0000 3430613 1579707274.30 151.4314 60.0019 32.0000 1.9943 1.9955 418.1466 418.4475 0.0452 -1.0000 -1.0000 3430800 1579707274.40 151.4314 60.0019 32.0000 1.9933 1.9945 418.0595 418.3597 0.0450 -1.0000 -1.0000 3430863 1579707274.50 151.4314 60.0019 32.0000 1.9930 1.9942 418.1319 418.4325 0.0451 -1.0000 -1.0000 3430926 1579707274.60 151.4314 60.0019 32.0000 1.9929 1.9941 418.2206 418.5217 0.0452 -1.0000 -1.0000 3430988 1579707274.70 151.4314 60.0019 32.0000 1.9932 1.9944 418.2004 418.5015 0.0452 -1.0000 -1.0000 3431050 1579707274.80 151.5460 60.0012 32.0000 1.9939 1.9950 418.0941 418.3958 0.0452 -1.0000 -1.0000 3431238 1579707274.90 151.5460 60.0012 32.0000 1.9934 1.9945 418.1127 418.4139 0.0452 -1.0000 -1.0000 3431300 1579707275.00 151.5460 60.0012 32.0000 1.9923 1.9935 418.2536 418.5547 0.0451 -1.0000 -1.0000 3431363 1579707275.10 151.5460 60.0012 32.0000 1.9927 1.9939 418.2996 418.6006 0.0452 -1.0000 -1.0000 3431426 1579707275.20 151.5460 60.0012 32.0000 1.9935 1.9946 418.1959 418.4974 0.0453 -1.0000 -1.0000 3431504 1579707275.30 151.5460 60.0012 32.0000 1.9940 1.9952 418.0474 418.3493 0.0453 -1.0000 -1.0000 3431566 1579707275.40 151.5428 60.0012 32.0000 1.9933 1.9945 418.1115 418.4128 0.0451 -1.0000 -1.0000 3431645 1579707275.50 151.5428 60.0012 32.0000 1.9921 1.9933 418.2989 418.5983 0.0450 -1.0000 -1.0000 3431707 1579707275.60 151.5428 60.0012 32.0000 1.9925 1.9936 418.3351 418.6366 0.0452 -1.0000 -1.0000 3431769 1579707275.70 151.5428 60.0012 32.0000 1.9925 1.9937 418.2175 418.5184 0.0451 -1.0000 -1.0000 3431832 1579707275.80 151.5428 60.0012 32.0000 1.9932 1.9944 418.1071 418.4076 0.0451 -1.0000 -1.0000 3432332 1579707275.90 151.5428 60.0012 32.0000 1.9929 1.9941 418.0983 418.3991 0.0451 -1.0000 -1.0000 3432394 1579707276.00 151.4053 60.0012 32.0000 1.9923 1.9935 418.3234 418.6254 0.0453 -1.0000 -1.0000 3432457 1579707276.10 151.4053 60.0012 32.0000 1.9925 1.9936 418.2605 418.5615 0.0451 -1.0000 -1.0000 3432519 1579707276.20 151.4053 60.0012 32.0000 1.9932 1.9944 418.0697 418.3703 0.0451 -1.0000 -1.0000 3432582 1579707276.30 151.4053 60.0012 32.0000 1.9930 1.9942 417.9612 418.2631 0.0453 -1.0000 -1.0000 3432660 1579707276.40 151.4053 60.0012 32.0000 1.9937 1.9949 418.1362 418.4368 0.0451 -1.0000 -1.0000 3432722 1579707276.50 151.4826 60.0012 32.0000 1.9928 1.9940 418.2651 418.5658 0.0451 -1.0000 -1.0000 3432785 1579707276.60 151.4826 60.0012 32.0000 1.9933 1.9945 418.1889 418.4900 0.0452 -1.0000 -1.0000 3432863 1579707276.70 151.4826 60.0012 32.0000 1.9939 1.9951 418.1463 418.4480 0.0453 -1.0000 -1.0000 3432925 1579707276.80 151.4826 60.0012 32.0000 1.9937 1.9949 418.1098 418.4117 0.0453 -1.0000 -1.0000 3432988 1579707276.90 151.4826 60.0012 32.0000 1.9930 1.9942 418.1682 418.4690 0.0451 -1.0000 -1.0000 3433066 1579707277.00 151.4826 60.0012 32.0000 1.9935 1.9947 418.2855 418.5864 0.0451 -1.0000 -1.0000 3433129 1579707277.10 151.5557 60.0012 32.0000 1.9937 1.9949 418.2215 418.5229 0.0453 -1.0000 -1.0000 3433191 1579707277.20 151.5557 60.0012 32.0000 1.9935 1.9946 418.0854 418.3863 0.0451 -1.0000 -1.0000 3433269 1579707277.30 151.5557 60.0012 32.0000 1.9934 1.9945 418.1440 418.4449 0.0452 -1.0000 -1.0000 3433347 1579707277.40 151.5557 60.0012 32.0000 1.9922 1.9933 418.3379 418.6394 0.0452 -1.0000 -1.0000 3433582 1579707277.50 151.5557 60.0012 32.0000 1.9923 1.9935 418.3105 418.6119 0.0452 -1.0000 -1.0000 3433645 1579707277.60 151.5052 60.0012 32.0000 1.9938 1.9950 418.1990 418.4997 0.0451 -1.0000 -1.0000 3433707 1579707277.70 151.5040 60.0012 32.0000 1.9933 1.9944 418.1387 418.4393 0.0451 -1.0000 -1.0000 3433785 1579707277.80 151.5040 60.0012 32.0000 1.9927 1.9939 418.1439 418.4450 0.0452 -1.0000 -1.0000 3433847 1579707277.90 151.5040 60.0012 32.0000 1.9924 1.9936 418.3033 418.6049 0.0452 -1.0000 -1.0000 3434722 1579707278.00 151.5040 60.0012 32.0000 1.9925 1.9937 418.3520 418.6539 0.0453 -1.0000 -1.0000 3434800 1579707278.10 151.5040 60.0012 32.0000 1.9931 1.9942 417.9739 418.2746 0.0453 -1.0000 -1.0000 3434863 1579707278.20 151.5040 60.0012 32.0000 1.9933 1.9944 418.0654 418.3679 0.0453 -1.0000 -1.0000 3434926 1579707278.30 151.4241 60.0012 32.0000 1.9931 1.9942 418.2078 418.5085 0.0451 -1.0000 -1.0000 3434988 1579707278.40 151.4241 60.0012 32.0000 1.9926 1.9938 418.3483 418.6489 0.0451 -1.0000 -1.0000 3435050 1579707278.50 151.4241 60.0012 32.0000 1.9930 1.9942 418.2592 418.5596 0.0450 -1.0000 -1.0000 3435113 1579707278.60 151.4241 60.0012 32.0000 1.9940 1.9952 418.1098 418.4101 0.0451 -1.0000 -1.0000 3435191 1579707278.70 151.4241 60.0012 32.0000 1.9930 1.9942 418.0342 418.3361 0.0453 -1.0000 -1.0000 3435254 1579707278.80 151.4988 60.0012 32.0000 1.9921 1.9933 418.2001 418.5019 0.0452 -1.0000 -1.0000 3435316 1579707278.90 151.4988 60.0012 32.0000 1.9934 1.9946 418.2851 418.5861 0.0451 -1.0000 -1.0000 3435395 1579707279.00 151.4988 60.0012 32.0000 1.9940 1.9952 418.1621 418.4618 0.0450 -1.0000 -1.0000 3435457 1579707279.10 151.4988 60.0012 32.0000 1.9942 1.9954 418.0662 418.3674 0.0452 -1.0000 -1.0000 3435520 1579707279.20 151.4988 60.0012 32.0000 1.9937 1.9949 418.1704 418.4711 0.0450 -1.0000 -1.0000 3435582 1579707279.30 151.5106 60.0012 32.0000 1.9929 1.9941 418.1920 418.4930 0.0452 -1.0000 -1.0000 3435644 1579707279.40 151.5223 60.0012 32.0000 1.9929 1.9941 418.1389 418.4405 0.0453 -1.0000 -1.0000 3436300 1579707279.50 151.5223 60.0012 32.0000 1.9931 1.9943 418.0267 418.3280 0.0452 -1.0000 -1.0000 3436363 1579707279.60 151.5223 60.0012 32.0000 1.9928 1.9940 418.1200 418.4213 0.0452 -1.0000 -1.0000 3436426 1579707279.70 151.5223 60.0012 32.0000 1.9921 1.9933 418.1972 418.4979 0.0450 -1.0000 -1.0000 3436504 1579707279.80 151.5223 60.0012 32.0000 1.9923 1.9934 418.2957 418.5959 0.0451 -1.0000 -1.0000 3436566 1579707279.90 151.4996 60.0014 32.0000 1.9929 1.9940 418.2654 418.5668 0.0452 -1.0000 -1.0000 3436629 1579707280.00 151.4996 60.0014 32.0000 1.9933 1.9945 418.0308 418.3315 0.0452 -1.0000 -1.0000 3436707 1579707280.10 151.4996 60.0014 32.0000 1.9920 1.9932 418.1556 418.4568 0.0452 -1.0000 -1.0000 3436769 1579707280.20 151.4996 60.0014 32.0000 1.9924 1.9936 418.2674 418.5693 0.0453 -1.0000 -1.0000 3436832 1579707280.30 151.4996 60.0014 32.0000 1.9926 1.9938 418.2145 418.5149 0.0451 -1.0000 -1.0000 3436894 1579707280.40 151.4996 60.0014 32.0000 1.9928 1.9940 418.1314 418.4318 0.0451 -1.0000 -1.0000 3436957 1579707280.50 151.4688 60.0014 32.0000 1.9928 1.9940 418.2202 418.5209 0.0452 -1.0000 -1.0000 3437019 1579707280.60 151.4341 60.0014 32.0000 1.9923 1.9935 418.2771 418.5771 0.0450 -1.0000 -1.0000 3437097 1579707280.70 151.4341 60.0014 32.0000 1.9926 1.9938 418.1723 418.4719 0.0450 -1.0000 -1.0000 3437160 1579707280.80 151.4341 60.0014 32.0000 1.9933 1.9944 418.0646 418.3648 0.0451 -1.0000 -1.0000 3437222 1579707280.90 151.4341 60.0014 32.0000 1.9931 1.9943 417.9264 418.2265 0.0451 -1.0000 -1.0000 3437285 1579707281.00 151.4341 60.0014 32.0000 1.9931 1.9943 418.2051 418.5059 0.0452 -1.0000 -1.0000 3437347 1579707281.10 151.4543 60.0014 32.0000 1.9929 1.9941 418.2545 418.5562 0.0453 -1.0000 -1.0000 3437410 1579707281.20 151.4543 60.0014 32.0000 1.9929 1.9941 418.2450 418.5447 0.0451 -1.0000 -1.0000 3437488 1579707281.30 151.4543 60.0014 32.0000 1.9938 1.9950 418.1208 418.4220 0.0452 -1.0000 -1.0000 3437550 1579707281.40 151.4543 60.0014 32.0000 1.9932 1.9944 418.0058 418.3070 0.0452 -1.0000 -1.0000 3437629 1579707281.50 151.4543 60.0014 32.0000 1.9927 1.9939 418.2847 418.5855 0.0451 -1.0000 -1.0000 3437800 1579707281.60 151.4749 60.0014 32.0000 1.9931 1.9942 418.2249 418.5259 0.0452 -1.0000 -1.0000 3437863 1579707281.70 151.5328 60.0014 32.0000 1.9930 1.9941 418.2023 418.5034 0.0452 -1.0000 -1.0000 3437941 1579707281.80 151.5328 60.0014 32.0000 1.9929 1.9940 418.0224 418.3229 0.0451 -1.0000 -1.0000 3438004 1579707281.90 151.5328 60.0014 32.0000 1.9922 1.9933 418.1856 418.4871 0.0452 -1.0000 -1.0000 3438066 1579707282.00 151.5328 60.0014 32.0000 1.9930 1.9941 418.2627 418.5629 0.0451 -1.0000 -1.0000 3438629 1579707282.10 151.5328 60.0014 32.0000 1.9927 1.9939 418.3154 418.6166 0.0452 -1.0000 -1.0000 3438676 1579707282.20 151.5305 60.0014 32.0000 1.9935 1.9947 418.1576 418.4582 0.0451 -1.0000 -1.0000 3438754 1579707282.30 151.5304 60.0014 32.0000 1.9935 1.9946 418.0167 418.3179 0.0452 -1.0000 -1.0000 3438816 1579707282.40 151.5304 60.0014 32.0000 1.9933 1.9945 418.1021 418.4034 0.0452 -1.0000 -1.0000 3438879 1579707282.50 151.5304 60.0014 32.0000 1.9923 1.9935 418.2046 418.5059 0.0452 -1.0000 -1.0000 3439050 1579707282.60 151.5304 60.0014 32.0000 1.9927 1.9939 418.1132 418.4139 0.0451 -1.0000 -1.0000 3439129 1579707282.70 151.5304 60.0014 32.0000 1.9938 1.9949 418.0053 418.3061 0.0452 -1.0000 -1.0000 3439191 1579707282.80 151.3993 60.0014 32.0000 1.9933 1.9945 418.0593 418.3597 0.0451 -1.0000 -1.0000 3439254 1579707282.90 151.3993 60.0014 32.0000 1.9929 1.9941 418.2235 418.5242 0.0452 -1.0000 -1.0000 3439332 1579707283.00 151.3993 60.0014 32.0000 1.9926 1.9938 418.2860 418.5873 0.0452 -1.0000 -1.0000 3439394 1579707283.10 151.3993 60.0014 32.0000 1.9931 1.9943 418.1169 418.4178 0.0452 -1.0000 -1.0000 3439457 1579707283.20 151.3993 60.0014 32.0000 1.9938 1.9950 418.0032 418.3041 0.0451 -1.0000 -1.0000 3439535 1579707283.30 151.4237 60.0014 32.0000 1.9934 1.9946 418.1049 418.4056 0.0451 -1.0000 -1.0000 3439597 1579707283.40 151.5270 60.0014 32.0000 1.9927 1.9939 418.2453 418.5462 0.0451 -1.0000 -1.0000 3439660 1579707283.50 151.5324 60.0014 32.0000 1.9926 1.9937 418.2376 418.5385 0.0452 -1.0000 -1.0000 3440316 1579707283.60 151.5324 60.0014 32.0000 1.9929 1.9941 418.2585 418.5613 0.0454 -1.0000 -1.0000 3440379 1579707283.70 151.5324 60.0014 32.0000 1.9935 1.9947 418.1438 418.4452 0.0452 -1.0000 -1.0000 3440457 1579707283.80 151.5324 60.0014 32.0000 1.9929 1.9941 418.2594 418.5603 0.0451 -1.0000 -1.0000 3440535 1579707283.90 151.5324 60.0014 32.0000 1.9931 1.9943 418.2573 418.5587 0.0452 -1.0000 -1.0000 3440597 1579707284.00 151.5324 60.0014 32.0000 1.9926 1.9938 418.2023 418.5026 0.0452 -1.0000 -1.0000 3440676 1579707284.10 151.5324 60.0014 32.0000 1.9937 1.9949 418.0116 418.3125 0.0451 -1.0000 -1.0000 3440738 1579707284.20 151.5324 60.0014 32.0000 1.9931 1.9943 418.0999 418.4008 0.0452 -1.0000 -1.0000 3440800 1579707284.30 151.5324 60.0014 32.0000 1.9926 1.9938 418.1187 418.4198 0.0452 -1.0000 -1.0000 3440879 1579707284.40 151.5324 60.0014 32.0000 1.9923 1.9934 418.2580 418.5580 0.0449 -1.0000 -1.0000 3440941 1579707284.50 151.5548 60.0014 32.0000 1.9932 1.9944 418.2848 418.5881 0.0454 -1.0000 -1.0000 3441004 1579707284.60 151.5548 60.0014 32.0000 1.9941 1.9953 418.0591 418.3596 0.0451 -1.0000 -1.0000 3441238 1579707284.70 151.5548 60.0014 32.0000 1.9934 1.9946 417.9703 418.2703 0.0450 -1.0000 -1.0000 3441300 1579707284.80 151.5548 60.0014 32.0000 1.9933 1.9945 418.1365 418.4372 0.0452 -1.0000 -1.0000 3441363 1579707284.90 151.5548 60.0014 32.0000 1.9933 1.9945 418.2373 418.5383 0.0451 -1.0000 -1.0000 3441441 1579707285.00 151.5548 60.0014 32.0000 1.9938 1.9949 418.1640 418.4653 0.0453 -1.0000 -1.0000 3441504 1579707285.10 151.4566 60.0016 32.0000 1.9938 1.9950 418.0529 418.3536 0.0451 -1.0000 -1.0000 3441566 1579707285.20 151.4566 60.0016 32.0000 1.9926 1.9937 418.1794 418.4803 0.0451 -1.0000 -1.0000 3441629 1579707285.30 151.4566 60.0016 32.0000 1.9929 1.9940 418.3227 418.6244 0.0453 -1.0000 -1.0000 3441691 1579707285.40 151.4566 60.0016 32.0000 1.9933 1.9945 418.3296 418.6307 0.0452 -1.0000 -1.0000 3441769 1579707285.50 151.5133 60.0016 32.0000 1.9928 1.9940 418.2576 418.5591 0.0452 -1.0000 -1.0000 3441832 1579707285.60 151.5133 60.0016 32.0000 1.9942 1.9954 418.0771 418.3782 0.0452 -1.0000 -1.0000 3442300 1579707285.70 151.5133 60.0016 32.0000 1.9923 1.9935 418.0749 418.3760 0.0452 -1.0000 -1.0000 3442379 1579707285.80 151.5133 60.0016 32.0000 1.9931 1.9943 418.2094 418.5106 0.0452 -1.0000 -1.0000 3442441 1579707285.90 151.5133 60.0016 32.0000 1.9924 1.9935 418.4200 418.7207 0.0451 -1.0000 -1.0000 3442504 1579707286.00 151.5133 60.0016 32.0000 1.9929 1.9940 418.0550 418.3561 0.0453 -1.0000 -1.0000 3442582 1579707286.10 151.5133 60.0016 32.0000 1.9926 1.9938 418.1757 418.4775 0.0452 -1.0000 -1.0000 3442644 1579707286.20 151.5168 60.0016 32.0000 1.9928 1.9940 418.3326 418.6344 0.0453 -1.0000 -1.0000 3442707 1579707286.30 151.5248 60.0016 32.0000 1.9931 1.9943 418.4049 418.7050 0.0450 -1.0000 -1.0000 3442769 1579707286.40 151.5248 60.0016 32.0000 1.9928 1.9940 418.1952 418.4957 0.0451 -1.0000 -1.0000 3442847 1579707286.50 151.5248 60.0016 32.0000 1.9938 1.9950 418.1341 418.4363 0.0454 -1.0000 -1.0000 3442894 1579707286.60 151.5248 60.0016 32.0000 1.9932 1.9944 418.0912 418.3914 0.0450 -1.0000 -1.0000 3443050 1579707286.70 151.5248 60.0016 32.0000 1.9930 1.9942 418.3718 418.6726 0.0452 -1.0000 -1.0000 3443113 1579707286.80 151.4994 60.0016 32.0000 1.9923 1.9935 418.3840 418.6845 0.0451 -1.0000 -1.0000 3443176 1579707286.90 151.4556 60.0016 32.0000 1.9925 1.9937 418.2845 418.5854 0.0451 -1.0000 -1.0000 3443238 1579707287.00 151.4556 60.0016 32.0000 1.9941 1.9953 418.1487 418.4499 0.0452 -1.0000 -1.0000 3443300 1579707287.10 151.5139 60.0016 32.0000 1.9931 1.9943 418.3771 418.6780 0.0451 -1.0000 -1.0000 3443847 1579707287.20 151.5322 60.0016 32.0000 1.9922 1.9934 418.5927 418.8936 0.0451 -1.0000 -1.0000 3443926 1579707287.30 151.5322 60.0016 32.0000 1.9919 1.9931 418.3974 418.6983 0.0451 -1.0000 -1.0000 3443988 1579707287.40 151.5322 60.0016 32.0000 1.9928 1.9940 418.2164 418.5153 0.0449 -1.0000 -1.0000 3444050 1579707287.50 151.5322 60.0016 32.0000 1.9932 1.9944 418.1744 418.4762 0.0452 -1.0000 -1.0000 3444113 1579707287.60 151.5322 60.0016 32.0000 1.9928 1.9939 418.3536 418.6544 0.0451 -1.0000 -1.0000 3444176 1579707287.70 151.5322 60.0016 32.0000 1.9930 1.9942 418.4593 418.7596 0.0450 -1.0000 -1.0000 3444379 1579707287.80 151.5322 60.0016 32.0000 1.9935 1.9947 418.3543 418.6552 0.0451 -1.0000 -1.0000 3444441 1579707287.90 151.5322 60.0016 32.0000 1.9940 1.9952 418.2331 418.5339 0.0452 -1.0000 -1.0000 3444504 1579707288.00 151.5290 60.0016 32.0000 1.9932 1.9944 418.1949 418.4961 0.0452 -1.0000 -1.0000 3444566 1579707288.10 151.5246 60.0016 32.0000 1.9922 1.9934 418.3272 418.6277 0.0451 -1.0000 -1.0000 3444629 1579707288.20 151.5246 60.0016 32.0000 1.9931 1.9943 418.3016 418.6018 0.0450 -1.0000 -1.0000 3445066 1579707288.30 151.5246 60.0016 32.0000 1.9932 1.9944 418.1097 418.4094 0.0450 -1.0000 -1.0000 3445144 1579707288.40 151.5246 60.0016 32.0000 1.9927 1.9938 418.2946 418.5958 0.0452 -1.0000 -1.0000 3445207 1579707288.50 151.5246 60.0016 32.0000 1.9918 1.9930 418.3694 418.6713 0.0451 -1.0000 -1.0000 3445269 1579707288.60 151.5246 60.0016 32.0000 1.9933 1.9945 418.2390 418.5402 0.0452 -1.0000 -1.0000 3445332 1579707288.70 151.4617 60.0016 32.0000 1.9938 1.9950 418.3383 418.6391 0.0451 -1.0000 -1.0000 3445394 1579707288.80 151.4617 60.0016 32.0000 1.9937 1.9949 418.3340 418.6352 0.0451 -1.0000 -1.0000 3445457 1579707288.90 151.4617 60.0016 32.0000 1.9931 1.9943 418.4378 418.7387 0.0452 -1.0000 -1.0000 3445535 1579707289.00 151.4617 60.0016 32.0000 1.9927 1.9939 418.4644 418.7649 0.0451 -1.0000 -1.0000 3445597 1579707289.10 151.4617 60.0016 32.0000 1.9928 1.9939 418.3186 418.6195 0.0451 -1.0000 -1.0000 3445660 1579707289.20 151.4867 60.0016 32.0000 1.9935 1.9947 418.2437 418.5442 0.0451 -1.0000 -1.0000 3446097 1579707289.30 151.4908 60.0016 32.0000 1.9939 1.9951 418.1597 418.4605 0.0451 -1.0000 -1.0000 3446176 1579707289.40 151.4908 60.0016 32.0000 1.9924 1.9936 418.3806 418.6814 0.0451 -1.0000 -1.0000 3446254 1579707289.50 151.4908 60.0016 32.0000 1.9924 1.9936 418.2868 418.5879 0.0452 -1.0000 -1.0000 3446316 1579707289.60 151.4908 60.0016 32.0000 1.9930 1.9942 418.1223 418.4224 0.0451 -1.0000 -1.0000 3446379 1579707289.70 151.4908 60.0016 32.0000 1.9928 1.9940 418.1212 418.4219 0.0451 -1.0000 -1.0000 3446441 1579707289.80 151.5374 60.0013 32.0000 1.9927 1.9939 418.2378 418.5377 0.0450 -1.0000 -1.0000 3446504 1579707289.90 151.5374 60.0013 32.0000 1.9929 1.9941 418.3936 418.6935 0.0450 -1.0000 -1.0000 3446566 1579707290.00 151.5374 60.0013 32.0000 1.9930 1.9941 418.3085 418.6092 0.0452 -1.0000 -1.0000 3446644 1579707290.10 151.5374 60.0013 32.0000 1.9928 1.9940 418.1621 418.4626 0.0450 -1.0000 -1.0000 3446707 1579707290.20 151.5374 60.0013 32.0000 1.9926 1.9937 418.0269 418.3273 0.0451 -1.0000 -1.0000 3446785 1579707290.30 151.5374 60.0013 32.0000 1.9937 1.9948 418.1338 418.4339 0.0451 -1.0000 -1.0000 3446863 1579707290.40 151.5374 60.0013 32.0000 1.9930 1.9941 418.2037 418.5024 0.0449 -1.0000 -1.0000 3446926 1579707290.50 151.5374 60.0013 32.0000 1.9927 1.9939 418.3044 418.6055 0.0451 -1.0000 -1.0000 3446988 1579707290.60 151.5367 60.0013 32.0000 1.9928 1.9940 418.1890 418.4893 0.0450 -1.0000 -1.0000 3447066 1579707290.70 151.5081 60.0013 32.0000 1.9927 1.9939 418.0800 418.3811 0.0452 -1.0000 -1.0000 3447910 1579707290.80 151.5081 60.0013 32.0000 1.9933 1.9945 418.0084 418.3083 0.0450 -1.0000 -1.0000 3447973 1579707290.90 151.5081 60.0013 32.0000 1.9923 1.9935 418.1415 418.4415 0.0450 -1.0000 -1.0000 3448050 1579707291.00 151.5081 60.0013 32.0000 1.9925 1.9937 418.2863 418.5869 0.0451 -1.0000 -1.0000 3448113 1579707291.10 151.5081 60.0013 32.0000 1.9923 1.9935 418.2350 418.5352 0.0450 -1.0000 -1.0000 3448176 1579707291.20 151.5081 60.0013 32.0000 1.9923 1.9935 418.1821 418.4830 0.0452 -1.0000 -1.0000 3448238 1579707291.30 151.4284 60.0013 32.0000 1.9925 1.9936 417.9816 418.2821 0.0451 -1.0000 -1.0000 3448316 1579707291.40 151.4284 60.0013 32.0000 1.9926 1.9938 418.1417 418.4426 0.0452 -1.0000 -1.0000 3448394 1579707291.50 151.4284 60.0013 32.0000 1.9927 1.9939 418.1280 418.4286 0.0451 -1.0000 -1.0000 3448457 1579707291.60 151.4284 60.0013 32.0000 1.9929 1.9941 418.1687 418.4689 0.0451 -1.0000 -1.0000 3448519 1579707291.70 151.4284 60.0013 32.0000 1.9933 1.9945 418.1175 418.4183 0.0451 -1.0000 -1.0000 3448582 1579707291.80 151.4865 60.0013 32.0000 1.9934 1.9945 418.1272 418.4273 0.0451 -1.0000 -1.0000 3448644 1579707291.90 151.4987 60.0013 32.0000 1.9929 1.9941 418.2894 418.5908 0.0452 -1.0000 -1.0000 3448707 1579707292.00 151.4987 60.0013 32.0000 1.9930 1.9942 418.3609 418.6611 0.0450 -1.0000 -1.0000 3448785 1579707292.10 151.4987 60.0013 32.0000 1.9937 1.9949 418.2702 418.5707 0.0452 -1.0000 -1.0000 3448847 1579707292.20 151.4987 60.0013 32.0000 1.9940 1.9952 418.2114 418.5121 0.0451 -1.0000 -1.0000 3448910 1579707292.30 151.4987 60.0013 32.0000 1.9934 1.9945 418.1333 418.4336 0.0450 -1.0000 -1.0000 3448972 1579707292.40 151.4987 60.0013 32.0000 1.9927 1.9939 418.2918 418.5922 0.0451 -1.0000 -1.0000 3449035 1579707292.50 151.5578 60.0013 32.0000 1.9928 1.9940 418.3285 418.6291 0.0450 -1.0000 -1.0000 3449097 1579707292.60 151.5578 60.0013 32.0000 1.9936 1.9948 418.2376 418.5379 0.0451 -1.0000 -1.0000 3449176 1579707292.70 151.5578 60.0013 32.0000 1.9933 1.9944 418.2283 418.5294 0.0452 -1.0000 -1.0000 3449238 1579707292.80 151.5578 60.0013 32.0000 1.9928 1.9940 418.2176 418.5180 0.0451 -1.0000 -1.0000 3449566 1579707292.90 151.5578 60.0013 32.0000 1.9927 1.9938 418.3729 418.6735 0.0451 -1.0000 -1.0000 3449644 1579707293.00 151.5578 60.0013 32.0000 1.9932 1.9944 418.2391 418.5397 0.0450 -1.0000 -1.0000 3449707 1579707293.10 151.4522 60.0013 32.0000 1.9937 1.9949 418.0216 418.3216 0.0450 -1.0000 -1.0000 3449785 1579707293.20 151.4522 60.0013 32.0000 1.9940 1.9952 418.1452 418.4453 0.0450 -1.0000 -1.0000 3449863 1579707293.30 151.4522 60.0013 32.0000 1.9929 1.9940 418.2163 418.5161 0.0450 -1.0000 -1.0000 3449926 1579707293.40 151.4522 60.0013 32.0000 1.9931 1.9943 418.3294 418.6300 0.0451 -1.0000 -1.0000 3450004 1579707293.50 151.4522 60.0013 32.0000 1.9924 1.9936 418.1875 418.4884 0.0451 -1.0000 -1.0000 3450066 1579707293.60 151.4812 60.0013 32.0000 1.9937 1.9949 418.0867 418.3860 0.0449 -1.0000 -1.0000 3450129 1579707293.70 151.4812 60.0013 32.0000 1.9936 1.9948 418.1364 418.4364 0.0450 -1.0000 -1.0000 3450207 1579707293.80 151.4812 60.0013 32.0000 1.9932 1.9944 418.3088 418.6086 0.0449 -1.0000 -1.0000 3450300 1579707293.90 151.4812 60.0013 32.0000 1.9929 1.9941 418.4562 418.7564 0.0451 -1.0000 -1.0000 3450363 1579707294.00 151.4812 60.0013 32.0000 1.9937 1.9949 418.2584 418.5593 0.0451 -1.0000 -1.0000 3450426 1579707294.10 151.4812 60.0013 32.0000 1.9931 1.9942 418.1606 418.4606 0.0450 -1.0000 -1.0000 3450488 1579707294.20 151.5740 60.0013 32.0000 1.9931 1.9943 418.2376 418.5370 0.0449 -1.0000 -1.0000 3450550 1579707294.30 151.5740 60.0013 32.0000 1.9929 1.9941 418.2751 418.5754 0.0451 -1.0000 -1.0000 3450894 1579707294.40 151.5794 60.0019 32.0000 1.9931 1.9943 418.3521 418.6526 0.0451 -1.0000 -1.0000 3450957 1579707294.50 151.5830 60.0023 32.0000 1.9927 1.9939 418.4585 418.7582 0.0450 -1.0000 -1.0000 3451019 1579707294.60 151.5830 60.0023 32.0000 1.9936 1.9948 418.2281 418.5289 0.0452 -1.0000 -1.0000 3451097 1579707294.70 151.5830 60.0023 32.0000 1.9937 1.9948 418.1421 418.4431 0.0451 -1.0000 -1.0000 3451160 1579707294.80 151.5830 60.0023 32.0000 1.9937 1.9949 418.2597 418.5606 0.0451 -1.0000 -1.0000 3451582 1579707294.90 151.5830 60.0023 32.0000 1.9931 1.9943 418.3689 418.6681 0.0449 -1.0000 -1.0000 3451644 1579707295.00 151.5830 60.0023 32.0000 1.9931 1.9943 418.1653 418.4654 0.0451 -1.0000 -1.0000 3451707 1579707295.10 151.5830 60.0023 32.0000 1.9938 1.9950 418.2064 418.5069 0.0451 -1.0000 -1.0000 3451785 1579707295.20 151.5830 60.0023 32.0000 1.9930 1.9942 418.3467 418.6469 0.0450 -1.0000 -1.0000 3451863 1579707295.30 151.5611 60.0023 32.0000 1.9939 1.9950 418.3215 418.6221 0.0451 -1.0000 -1.0000 3451926 1579707295.40 151.5165 60.0023 32.0000 1.9940 1.9952 418.0930 418.3928 0.0450 -1.0000 -1.0000 3452004 1579707295.50 151.5165 60.0023 32.0000 1.9935 1.9947 418.1051 418.4049 0.0450 -1.0000 -1.0000 3452066 1579707295.60 151.5165 60.0023 32.0000 1.9937 1.9948 418.1632 418.4634 0.0451 -1.0000 -1.0000 3452129 1579707295.70 151.5165 60.0023 32.0000 1.9928 1.9940 418.2299 418.5299 0.0450 -1.0000 -1.0000 3452207 1579707295.80 151.5165 60.0023 32.0000 1.9935 1.9947 418.3720 418.6721 0.0450 -1.0000 -1.0000 3452270 1579707295.90 151.4259 60.0023 32.0000 1.9931 1.9943 418.1833 418.4842 0.0452 -1.0000 -1.0000 3452332 1579707296.00 151.4259 60.0023 32.0000 1.9938 1.9950 418.0015 418.3011 0.0449 -1.0000 -1.0000 3452394 1579707296.10 151.4259 60.0023 32.0000 1.9930 1.9942 418.3653 418.6660 0.0450 -1.0000 -1.0000 3452457 1579707296.20 151.4259 60.0023 32.0000 1.9929 1.9940 418.2581 418.5572 0.0449 -1.0000 -1.0000 3452519 1579707296.30 151.4259 60.0023 32.0000 1.9937 1.9949 418.2819 418.5822 0.0451 -1.0000 -1.0000 3452597 1579707296.40 151.4259 60.0023 32.0000 1.9937 1.9949 418.1688 418.4682 0.0449 -1.0000 -1.0000 3453082 1579707296.50 151.5433 60.0023 32.0000 1.9936 1.9948 418.1967 418.4963 0.0450 -1.0000 -1.0000 3453144 1579707296.60 151.5502 60.0023 32.0000 1.9930 1.9942 418.3539 418.6542 0.0451 -1.0000 -1.0000 3453207 1579707296.70 151.5502 60.0023 32.0000 1.9923 1.9935 418.4072 418.7088 0.0451 -1.0000 -1.0000 3453269 1579707296.80 151.5502 60.0023 32.0000 1.9925 1.9937 418.4036 418.7031 0.0450 -1.0000 -1.0000 3453332 1579707296.90 151.5502 60.0023 32.0000 1.9936 1.9947 418.2195 418.5196 0.0450 -1.0000 -1.0000 3453410 1579707297.00 151.5502 60.0023 32.0000 1.9933 1.9945 418.2428 418.5439 0.0451 -1.0000 -1.0000 3453473 1579707297.10 151.5465 60.0023 32.0000 1.9928 1.9940 418.2661 418.5652 0.0448 -1.0000 -1.0000 3453535 1579707297.20 151.5215 60.0023 32.0000 1.9930 1.9942 418.3324 418.6321 0.0450 -1.0000 -1.0000 3453613 1579707297.30 151.5215 60.0023 32.0000 1.9928 1.9940 418.2750 418.5752 0.0451 -1.0000 -1.0000 3453676 1579707297.40 151.5215 60.0023 32.0000 1.9934 1.9946 418.1877 418.4883 0.0451 -1.0000 -1.0000 3453816 1579707297.50 151.5215 60.0023 32.0000 1.9933 1.9945 418.2562 418.5568 0.0451 -1.0000 -1.0000 3453879 1579707297.60 151.5215 60.0023 32.0000 1.9924 1.9936 418.3883 418.6880 0.0449 -1.0000 -1.0000 3453957 1579707297.70 151.5215 60.0023 32.0000 1.9929 1.9941 418.3818 418.6818 0.0450 -1.0000 -1.0000 3454020 1579707297.80 151.4890 60.0023 32.0000 1.9934 1.9945 418.3660 418.6664 0.0451 -1.0000 -1.0000 3454082 1579707297.90 151.4890 60.0023 32.0000 1.9937 1.9948 418.0795 418.3813 0.0452 -1.0000 -1.0000 3454144 1579707298.00 151.4890 60.0023 32.0000 1.9931 1.9943 418.2159 418.5165 0.0450 -1.0000 -1.0000 3454488 1579707298.10 151.4890 60.0023 32.0000 1.9927 1.9939 418.3735 418.6738 0.0451 -1.0000 -1.0000 3454550 1579707298.20 151.4710 60.0023 32.0000 1.9929 1.9941 418.3546 418.6548 0.0451 -1.0000 -1.0000 3454613 1579707298.30 151.5668 60.0023 32.0000 1.9927 1.9939 418.1873 418.4881 0.0451 -1.0000 -1.0000 3454691 1579707298.40 151.5668 60.0023 32.0000 1.9930 1.9942 418.1530 418.4526 0.0449 -1.0000 -1.0000 3454754 1579707298.50 151.5668 60.0023 32.0000 1.9931 1.9943 418.3492 418.6499 0.0451 -1.0000 -1.0000 3455347 1579707298.60 151.5668 60.0023 32.0000 1.9927 1.9939 418.4805 418.7804 0.0450 -1.0000 -1.0000 3455426 1579707298.70 151.5668 60.0023 32.0000 1.9938 1.9949 418.2816 418.5819 0.0451 -1.0000 -1.0000 3455488 1579707298.80 151.5668 60.0023 32.0000 1.9937 1.9949 418.1978 418.4990 0.0451 -1.0000 -1.0000 3455550 1579707298.90 151.5400 60.0023 32.0000 1.9936 1.9948 418.0848 418.3846 0.0450 -1.0000 -1.0000 3455613 1579707299.00 151.5400 60.0023 32.0000 1.9932 1.9944 418.1281 418.4289 0.0451 -1.0000 -1.0000 3455676 1579707299.10 151.5400 60.0023 32.0000 1.9920 1.9931 418.3582 418.6583 0.0450 -1.0000 -1.0000 3455738 1579707299.20 151.5400 60.0023 32.0000 1.9923 1.9935 418.3354 418.6346 0.0448 -1.0000 -1.0000 3455816 1579707299.30 151.5400 60.0023 32.0000 1.9933 1.9945 418.2723 418.5718 0.0449 -1.0000 -1.0000 3455879 1579707299.40 151.4519 60.0023 32.0000 1.9935 1.9946 418.1305 418.4305 0.0451 -1.0000 -1.0000 3455957 1579707299.50 151.4519 60.0023 32.0000 1.9920 1.9932 418.3168 418.6175 0.0451 -1.0000 -1.0000 3456050 1579707299.60 151.4519 60.0023 32.0000 1.9926 1.9938 418.3928 418.6935 0.0451 -1.0000 -1.0000 3456113 1579707299.70 151.4519 60.0023 32.0000 1.9930 1.9942 418.3022 418.6018 0.0450 -1.0000 -1.0000 3456176 1579707299.80 151.4519 60.0023 32.0000 1.9938 1.9950 418.1138 418.4139 0.0451 -1.0000 -1.0000 3456238 1579707299.90 151.4519 60.0023 32.0000 1.9924 1.9936 418.2655 418.5649 0.0449 -1.0000 -1.0000 3456300 1579707300.00 151.4644 60.0023 32.0000 1.9930 1.9942 418.3026 418.6034 0.0451 -1.0000 -1.0000 3456597 1579707300.10 151.5356 60.0026 32.0000 1.9926 1.9937 418.2988 418.5998 0.0452 -1.0000 -1.0000 3456660 1579707300.20 151.5356 60.0026 32.0000 1.9928 1.9940 418.0818 418.3826 0.0451 -1.0000 -1.0000 3456722 1579707300.30 151.5356 60.0026 32.0000 1.9928 1.9940 418.0421 418.3427 0.0451 -1.0000 -1.0000 3456785 1579707300.40 151.5356 60.0026 32.0000 1.9925 1.9936 418.1922 418.4921 0.0450 -1.0000 -1.0000 3456847 1579707300.50 151.5356 60.0026 32.0000 1.9925 1.9937 418.3717 418.6712 0.0450 -1.0000 -1.0000 3457082 1579707300.60 151.5356 60.0026 32.0000 1.9930 1.9942 418.1334 418.4342 0.0451 -1.0000 -1.0000 3457144 1579707300.70 151.5356 60.0026 32.0000 1.9938 1.9950 418.0727 418.3735 0.0451 -1.0000 -1.0000 3457207 1579707300.80 151.5356 60.0026 32.0000 1.9933 1.9945 418.0624 418.3628 0.0451 -1.0000 -1.0000 3457269 1579707300.90 151.5356 60.0026 32.0000 1.9920 1.9932 418.2270 418.5274 0.0451 -1.0000 -1.0000 3457363 1579707301.00 151.5356 60.0026 32.0000 1.9928 1.9940 418.2508 418.5518 0.0451 -1.0000 -1.0000 3457426 1579707301.10 151.5356 60.0026 32.0000 1.9925 1.9937 418.1900 418.4910 0.0452 -1.0000 -1.0000 3457597 1579707301.20 151.4883 60.0026 32.0000 1.9934 1.9946 418.0082 418.3087 0.0450 -1.0000 -1.0000 3457676 1579707301.30 151.4721 60.0026 32.0000 1.9935 1.9947 417.9633 418.2630 0.0450 -1.0000 -1.0000 3457738 1579707301.40 151.4721 60.0026 32.0000 1.9926 1.9938 418.2374 418.5367 0.0449 -1.0000 -1.0000 3457800 1579707301.50 151.4721 60.0026 32.0000 1.9927 1.9939 418.3224 418.6225 0.0450 -1.0000 -1.0000 3457863 1579707301.60 151.4721 60.0026 32.0000 1.9927 1.9939 418.2513 418.5517 0.0451 -1.0000 -1.0000 3458097 1579707301.70 151.4721 60.0026 32.0000 1.9927 1.9938 418.0631 418.3637 0.0451 -1.0000 -1.0000 3458176 1579707301.80 151.4321 60.0026 32.0000 1.9924 1.9935 418.3093 418.6103 0.0451 -1.0000 -1.0000 3458238 1579707301.90 151.4321 60.0026 32.0000 1.9927 1.9938 418.3054 418.6053 0.0450 -1.0000 -1.0000 3458300 1579707302.00 151.4321 60.0026 32.0000 1.9931 1.9943 418.2464 418.5465 0.0450 -1.0000 -1.0000 3458363 1579707302.10 151.4321 60.0026 32.0000 1.9938 1.9949 417.9826 418.2828 0.0451 -1.0000 -1.0000 3459113 1579707302.20 151.4321 60.0026 32.0000 1.9933 1.9945 418.1024 418.4028 0.0451 -1.0000 -1.0000 3459176 1579707302.30 151.4321 60.0026 32.0000 1.9925 1.9937 418.3201 418.6187 0.0448 -1.0000 -1.0000 3459238 1579707302.40 151.5428 60.0026 32.0000 1.9939 1.9950 418.3393 418.6386 0.0449 -1.0000 -1.0000 3459316 1579707302.50 151.5428 60.0026 32.0000 1.9942 1.9953 418.1376 418.4367 0.0449 -1.0000 -1.0000 3459363 1579707302.60 151.5428 60.0026 32.0000 1.9940 1.9952 418.1987 418.4984 0.0450 -1.0000 -1.0000 3459441 1579707302.70 151.5428 60.0026 32.0000 1.9939 1.9951 418.1712 418.4713 0.0450 -1.0000 -1.0000 3459504 1579707302.80 151.5428 60.0026 32.0000 1.9931 1.9943 418.2570 418.5570 0.0450 -1.0000 -1.0000 3459566 1579707302.90 151.5402 60.0026 32.0000 1.9931 1.9943 418.1734 418.4755 0.0453 -1.0000 -1.0000 3459644 1579707303.00 151.5396 60.0026 32.0000 1.9936 1.9948 418.0400 418.3404 0.0451 -1.0000 -1.0000 3459707 1579707303.10 151.5396 60.0026 32.0000 1.9931 1.9943 418.0832 418.3831 0.0450 -1.0000 -1.0000 3459832 1579707303.20 151.5396 60.0026 32.0000 1.9928 1.9940 418.2243 418.5246 0.0450 -1.0000 -1.0000 3459910 1579707303.30 151.5396 60.0026 32.0000 1.9929 1.9940 418.3028 418.6033 0.0452 -1.0000 -1.0000 3459972 1579707303.40 151.5387 60.0026 32.0000 1.9930 1.9942 418.3289 418.6295 0.0450 -1.0000 -1.0000 3500035 1579707303.50 151.4777 60.0026 32.0000 1.9936 1.9948 418.1955 418.4960 0.0451 -1.0000 -1.0000 3500113 1579707303.60 151.4777 60.0026 32.0000 1.9932 1.9944 418.0332 418.3326 0.0448 -1.0000 -1.0000 3500332 1579707303.70 151.4777 60.0026 32.0000 1.9934 1.9946 418.1291 418.4281 0.0449 -1.0000 -1.0000 3500410 1579707303.80 151.4777 60.0026 32.0000 1.9922 1.9934 418.2284 418.5283 0.0451 -1.0000 -1.0000 3500472 1579707303.90 151.4777 60.0026 32.0000 1.9932 1.9944 418.2173 418.5183 0.0451 -1.0000 -1.0000 3500535 1579707304.00 151.4777 60.0026 32.0000 1.9936 1.9948 418.0709 418.3713 0.0451 -1.0000 -1.0000 3500597 1579707304.10 151.4777 60.0026 32.0000 1.9934 1.9946 418.0787 418.3789 0.0451 -1.0000 -1.0000 3500660 1579707304.20 151.4777 60.0026 32.0000 1.9933 1.9945 418.1579 418.4576 0.0449 -1.0000 -1.0000 3500847 1579707304.30 151.4777 60.0026 32.0000 1.9926 1.9938 418.3391 418.6387 0.0449 -1.0000 -1.0000 3500926 1579707304.40 151.4777 60.0026 32.0000 1.9933 1.9945 418.3114 418.6108 0.0449 -1.0000 -1.0000 3500988 1579707304.50 151.4777 60.0026 32.0000 1.9933 1.9945 418.1332 418.4330 0.0450 -1.0000 -1.0000 3501050 1579707304.60 151.4812 60.0025 32.0000 1.9944 1.9955 418.0573 418.3571 0.0450 -1.0000 -1.0000 3501113 1579707304.70 151.5357 60.0018 32.0000 1.9941 1.9953 418.1034 418.4036 0.0451 -1.0000 -1.0000 3501832 1579707304.80 151.5357 60.0018 32.0000 1.9932 1.9944 418.2788 418.5791 0.0450 -1.0000 -1.0000 3501894 1579707304.90 151.5357 60.0018 32.0000 1.9931 1.9943 418.3190 418.6195 0.0450 -1.0000 -1.0000 3501972 1579707305.00 151.5357 60.0018 32.0000 1.9924 1.9936 418.2443 418.5437 0.0450 -1.0000 -1.0000 3502035 1579707305.10 151.5357 60.0018 32.0000 1.9926 1.9938 418.1172 418.4170 0.0450 -1.0000 -1.0000 3502097 1579707305.20 151.5213 60.0018 32.0000 1.9920 1.9932 418.1595 418.4587 0.0450 -1.0000 -1.0000 3502175 1579707305.30 151.5098 60.0018 32.0000 1.9924 1.9936 418.2782 418.5785 0.0451 -1.0000 -1.0000 3502238 1579707305.40 151.5098 60.0018 32.0000 1.9925 1.9936 418.2203 418.5215 0.0453 -1.0000 -1.0000 3502316 1579707305.50 151.5098 60.0018 32.0000 1.9937 1.9949 418.1598 418.4602 0.0451 -1.0000 -1.0000 3502379 1579707305.60 151.5098 60.0018 32.0000 1.9931 1.9943 417.9600 418.2598 0.0450 -1.0000 -1.0000 3502441 1579707305.70 151.5098 60.0018 32.0000 1.9932 1.9944 418.1607 418.4608 0.0450 -1.0000 -1.0000 3502504 1579707305.80 151.4958 60.0018 32.0000 1.9931 1.9943 418.3150 418.6149 0.0450 -1.0000 -1.0000 3502566 1579707305.90 151.4958 60.0018 32.0000 1.9929 1.9941 418.3331 418.6328 0.0450 -1.0000 -1.0000 3502629 1579707306.00 151.4958 60.0018 32.0000 1.9934 1.9946 418.1900 418.4903 0.0451 -1.0000 -1.0000 3502707 1579707306.10 151.4958 60.0018 32.0000 1.9937 1.9948 418.1521 418.4517 0.0450 -1.0000 -1.0000 3502769 1579707306.20 151.4958 60.0018 32.0000 1.9926 1.9938 418.2555 418.5560 0.0451 -1.0000 -1.0000 3502832 1579707306.30 151.4995 60.0018 32.0000 1.9939 1.9951 418.3100 418.6109 0.0451 -1.0000 -1.0000 3502910 1579707306.40 151.5179 60.0018 32.0000 1.9935 1.9947 418.1447 418.4453 0.0452 -1.0000 -1.0000 3502972 1579707306.50 151.5179 60.0018 32.0000 1.9939 1.9950 418.0602 418.3607 0.0450 -1.0000 -1.0000 3503035 1579707306.60 151.5179 60.0018 32.0000 1.9925 1.9936 418.2153 418.5143 0.0449 -1.0000 -1.0000 3503097 1579707306.70 151.5179 60.0018 32.0000 1.9927 1.9939 418.2700 418.5708 0.0451 -1.0000 -1.0000 3503582 1579707306.80 151.5179 60.0018 32.0000 1.9931 1.9942 418.2043 418.5043 0.0450 -1.0000 -1.0000 3503644 1579707306.90 151.5179 60.0018 32.0000 1.9936 1.9947 418.1090 418.4085 0.0449 -1.0000 -1.0000 3503722 1579707307.00 151.5179 60.0018 32.0000 1.9935 1.9946 417.9557 418.2555 0.0451 -1.0000 -1.0000 3503785 1579707307.10 151.5179 60.0018 32.0000 1.9930 1.9941 418.1442 418.4449 0.0451 -1.0000 -1.0000 3503847 1579707307.20 151.5179 60.0018 32.0000 1.9920 1.9932 418.2730 418.5730 0.0450 -1.0000 -1.0000 3503925 1579707307.30 151.5179 60.0018 32.0000 1.9929 1.9941 418.0114 418.3104 0.0449 -1.0000 -1.0000 3503988 1579707307.40 151.5179 60.0018 32.0000 1.9938 1.9950 418.0367 418.3363 0.0450 -1.0000 -1.0000 3504050 1579707307.50 151.4666 60.0018 32.0000 1.9931 1.9943 418.1353 418.4352 0.0450 -1.0000 -1.0000 3504113 1579707307.60 151.4666 60.0018 32.0000 1.9930 1.9941 418.2908 418.5904 0.0450 -1.0000 -1.0000 3504176 1579707307.70 151.4666 60.0018 32.0000 1.9931 1.9943 418.0965 418.3971 0.0451 -1.0000 -1.0000 3504254 1579707307.80 151.4666 60.0018 32.0000 1.9931 1.9942 418.0922 418.3923 0.0450 -1.0000 -1.0000 3504363 1579707307.90 151.4666 60.0018 32.0000 1.9935 1.9947 418.0370 418.3375 0.0451 -1.0000 -1.0000 3504426 1579707308.00 151.4666 60.0018 32.0000 1.9928 1.9940 418.1935 418.4939 0.0450 -1.0000 -1.0000 3504488 1579707308.10 151.4994 60.0018 32.0000 1.9933 1.9945 418.3116 418.6109 0.0449 -1.0000 -1.0000 3504550 1579707308.20 151.4994 60.0018 32.0000 1.9937 1.9949 418.1558 418.4563 0.0451 -1.0000 -1.0000 3504613 1579707308.30 151.4994 60.0018 32.0000 1.9931 1.9943 417.9923 418.2918 0.0449 -1.0000 -1.0000 3505332 1579707308.40 151.4994 60.0018 32.0000 1.9932 1.9944 418.1713 418.4711 0.0451 -1.0000 -1.0000 3505394 1579707308.50 151.4994 60.0018 32.0000 1.9928 1.9939 418.1754 418.4751 0.0450 -1.0000 -1.0000 3505457 1579707308.60 151.4994 60.0018 32.0000 1.9930 1.9942 418.0825 418.3821 0.0449 -1.0000 -1.0000 3505520 1579707308.70 151.4994 60.0018 32.0000 1.9935 1.9947 417.9893 418.2888 0.0450 -1.0000 -1.0000 3505582 1579707308.80 151.4994 60.0018 32.0000 1.9937 1.9949 418.0586 418.3584 0.0450 -1.0000 -1.0000 3505644 1579707308.90 151.4994 60.0018 32.0000 1.9924 1.9936 418.2533 418.5531 0.0450 -1.0000 -1.0000 3505723 1579707309.00 151.4994 60.0018 32.0000 1.9925 1.9936 418.2799 418.5783 0.0448 -1.0000 -1.0000 3505785 1579707309.10 151.4994 60.0018 32.0000 1.9931 1.9943 418.0524 418.3520 0.0450 -1.0000 -1.0000 3505847 1579707309.20 151.4994 60.0018 32.0000 1.9930 1.9942 417.9767 418.2764 0.0450 -1.0000 -1.0000 3505926 1579707309.30 151.4495 60.0018 32.0000 1.9932 1.9944 418.1427 418.4421 0.0449 -1.0000 -1.0000 3505988 1579707309.40 151.4495 60.0018 32.0000 1.9926 1.9938 418.2657 418.5663 0.0451 -1.0000 -1.0000 3506066 1579707309.50 151.4495 60.0018 32.0000 1.9930 1.9941 418.1161 418.4160 0.0450 -1.0000 -1.0000 3506113 1579707309.60 151.4495 60.0018 32.0000 1.9930 1.9942 418.0204 418.3199 0.0449 -1.0000 -1.0000 3506176 1579707309.70 151.4495 60.0018 32.0000 1.9936 1.9948 418.0851 418.3858 0.0451 -1.0000 -1.0000 3506254 1579707309.80 151.4526 60.0018 32.0000 1.9929 1.9940 418.1834 418.4832 0.0450 -1.0000 -1.0000 3506316 1579707309.90 151.5177 60.0018 32.0000 1.9928 1.9939 418.2411 418.5402 0.0448 -1.0000 -1.0000 3506379 1579707310.00 151.5177 60.0018 32.0000 1.9932 1.9944 418.0818 418.3819 0.0451 -1.0000 -1.0000 3506457 1579707310.10 151.5177 60.0018 32.0000 1.9937 1.9949 418.0582 418.3580 0.0449 -1.0000 -1.0000 3506519 1579707310.20 151.5177 60.0018 32.0000 1.9927 1.9939 417.9995 418.2987 0.0449 -1.0000 -1.0000 3506582 1579707310.30 151.5177 60.0018 32.0000 1.9925 1.9937 418.1563 418.4557 0.0450 -1.0000 -1.0000 3507176 1579707310.40 151.5177 60.0018 32.0000 1.9925 1.9936 418.2641 418.5645 0.0451 -1.0000 -1.0000 3507238 1579707310.50 151.5177 60.0018 32.0000 1.9926 1.9938 418.3046 418.6042 0.0449 -1.0000 -1.0000 3507300 1579707310.60 151.5177 60.0018 32.0000 1.9939 1.9951 418.1355 418.4338 0.0449 -1.0000 -1.0000 3507379 1579707310.70 151.5177 60.0018 32.0000 1.9928 1.9940 418.2476 418.5474 0.0450 -1.0000 -1.0000 3507441 1579707310.80 151.5177 60.0018 32.0000 1.9931 1.9943 418.1835 418.4836 0.0450 -1.0000 -1.0000 3507504 1579707310.90 151.5177 60.0018 32.0000 1.9935 1.9947 418.2326 418.5320 0.0450 -1.0000 -1.0000 3507566 1579707311.00 151.4011 60.0018 32.0000 1.9942 1.9954 418.0064 418.3055 0.0448 -1.0000 -1.0000 3507629 1579707311.10 151.4011 60.0018 32.0000 1.9932 1.9944 418.0986 418.3980 0.0450 -1.0000 -1.0000 3507691 1579707311.20 151.4011 60.0018 32.0000 1.9929 1.9941 418.1376 418.4377 0.0450 -1.0000 -1.0000 3507770 1579707311.30 151.4011 60.0018 32.0000 1.9924 1.9936 418.2432 418.5433 0.0450 -1.0000 -1.0000 3507832 1579707311.40 151.4011 60.0018 32.0000 1.9931 1.9943 418.0449 418.3437 0.0449 -1.0000 -1.0000 3507910 1579707311.50 151.4011 60.0018 32.0000 1.9936 1.9948 417.9625 418.2629 0.0450 -1.0000 -1.0000 3507973 1579707311.60 151.5458 60.0018 32.0000 1.9929 1.9941 418.1549 418.4545 0.0450 -1.0000 -1.0000 3508035 1579707311.70 151.5820 60.0018 32.0000 1.9929 1.9941 418.2422 418.5419 0.0450 -1.0000 -1.0000 3508097 1579707311.80 151.5820 60.0018 32.0000 1.9936 1.9948 418.1790 418.4788 0.0449 -1.0000 -1.0000 3508160 1579707311.90 151.5820 60.0018 32.0000 1.9937 1.9949 418.1399 418.4398 0.0451 -1.0000 -1.0000 3508597 1579707312.00 151.5820 60.0018 32.0000 1.9941 1.9953 418.1560 418.4557 0.0449 -1.0000 -1.0000 3508676 1579707312.10 151.5820 60.0018 32.0000 1.9934 1.9945 418.3898 418.6896 0.0450 -1.0000 -1.0000 3508738 1579707312.20 151.5820 60.0018 32.0000 1.9930 1.9941 418.3358 418.6360 0.0450 -1.0000 -1.0000 3508800 1579707312.30 151.5820 60.0018 32.0000 1.9938 1.9950 418.2411 418.5413 0.0450 -1.0000 -1.0000 3508863 1579707312.40 151.5820 60.0018 32.0000 1.9929 1.9941 418.0608 418.3603 0.0449 -1.0000 -1.0000 3509097 1579707312.50 151.5820 60.0018 32.0000 1.9932 1.9944 418.1221 418.4211 0.0449 -1.0000 -1.0000 3509160 1579707312.60 151.5820 60.0018 32.0000 1.9928 1.9940 418.2811 418.5802 0.0449 -1.0000 -1.0000 3509222 1579707312.70 151.5820 60.0018 32.0000 1.9926 1.9938 418.3150 418.6144 0.0449 -1.0000 -1.0000 3509300 1579707312.80 151.4795 60.0018 32.0000 1.9922 1.9934 418.2925 418.5914 0.0448 -1.0000 -1.0000 3509363 1579707312.90 151.4795 60.0018 32.0000 1.9926 1.9938 418.0962 418.3952 0.0449 -1.0000 -1.0000 3509597 1579707313.00 151.4795 60.0018 32.0000 1.9931 1.9943 418.0730 418.3733 0.0450 -1.0000 -1.0000 3509660 1579707313.10 151.4795 60.0018 32.0000 1.9924 1.9936 418.2706 418.5700 0.0449 -1.0000 -1.0000 3509723 1579707313.20 151.4795 60.0018 32.0000 1.9927 1.9938 418.2742 418.5739 0.0450 -1.0000 -1.0000 3509800 1579707313.30 151.4795 60.0018 32.0000 1.9936 1.9948 418.0574 418.3579 0.0450 -1.0000 -1.0000 3509863 1579707313.40 151.4212 60.0018 32.0000 1.9930 1.9942 418.1526 418.4516 0.0449 -1.0000 -1.0000 3510050 1579707313.50 151.4212 60.0018 32.0000 1.9930 1.9942 418.2084 418.5087 0.0451 -1.0000 -1.0000 3510113 1579707313.60 151.4212 60.0018 32.0000 1.9932 1.9944 418.3399 418.6399 0.0449 -1.0000 -1.0000 3510176 1579707313.70 151.4212 60.0018 32.0000 1.9935 1.9946 418.0774 418.3766 0.0450 -1.0000 -1.0000 3510254 1579707313.80 151.4212 60.0018 32.0000 1.9931 1.9943 417.9496 418.2491 0.0450 -1.0000 -1.0000 3510332 1579707313.90 151.4277 60.0018 32.0000 1.9930 1.9941 418.0685 418.3688 0.0451 -1.0000 -1.0000 3510394 1579707314.00 151.5436 60.0018 32.0000 1.9930 1.9941 418.2268 418.5267 0.0450 -1.0000 -1.0000 3510457 1579707314.10 151.5436 60.0018 32.0000 1.9926 1.9938 418.2352 418.5339 0.0448 -1.0000 -1.0000 3510519 1579707314.20 151.5436 60.0018 32.0000 1.9940 1.9952 418.0505 418.3508 0.0450 -1.0000 -1.0000 3510582 1579707314.30 151.5436 60.0018 32.0000 1.9940 1.9952 418.1197 418.4188 0.0449 -1.0000 -1.0000 3510660 1579707314.40 151.5436 60.0018 32.0000 1.9925 1.9936 418.3318 418.6307 0.0448 -1.0000 -1.0000 3510722 1579707314.50 151.5758 60.0018 32.0000 1.9932 1.9944 418.2578 418.5577 0.0450 -1.0000 -1.0000 3510800 1579707314.60 151.5758 60.0018 32.0000 1.9933 1.9944 418.1889 418.4887 0.0450 -1.0000 -1.0000 3510863 1579707314.70 151.5758 60.0018 32.0000 1.9939 1.9951 418.1101 418.4105 0.0451 -1.0000 -1.0000 3510926 1579707314.80 151.5758 60.0018 32.0000 1.9937 1.9948 418.0976 418.3974 0.0450 -1.0000 -1.0000 3510988 1579707314.90 151.5758 60.0018 32.0000 1.9921 1.9933 418.1994 418.4999 0.0451 -1.0000 -1.0000 3511066 1579707315.00 151.5490 60.0018 32.0000 1.9925 1.9936 418.3216 418.6206 0.0449 -1.0000 -1.0000 3511441 1579707315.10 151.4566 60.0019 32.0000 1.9930 1.9942 418.2685 418.5689 0.0450 -1.0000 -1.0000 3511504 1579707315.20 151.4566 60.0019 32.0000 1.9940 1.9952 418.1144 418.4140 0.0449 -1.0000 -1.0000 3511582 1579707315.30 151.4566 60.0019 32.0000 1.9926 1.9938 418.2681 418.5681 0.0450 -1.0000 -1.0000 3511644 1579707315.40 151.4566 60.0019 32.0000 1.9924 1.9935 418.3340 418.6340 0.0450 -1.0000 -1.0000 3511723 1579707315.50 151.4566 60.0019 32.0000 1.9931 1.9943 418.2740 418.5730 0.0448 -1.0000 -1.0000 3511785 1579707315.60 151.6101 60.0019 32.0000 1.9939 1.9950 418.1163 418.4149 0.0448 -1.0000 -1.0000 3511847 1579707315.70 151.6101 60.0019 32.0000 1.9941 1.9952 418.1329 418.4333 0.0450 -1.0000 -1.0000 3511926 1579707315.80 151.6101 60.0019 32.0000 1.9934 1.9946 418.2103 418.5098 0.0449 -1.0000 -1.0000 3511988 1579707315.90 151.6101 60.0019 32.0000 1.9932 1.9944 418.2944 418.5952 0.0451 -1.0000 -1.0000 3512050 1579707316.00 151.6101 60.0019 32.0000 1.9933 1.9945 418.2830 418.5828 0.0449 -1.0000 -1.0000 3512113 1579707316.10 151.6101 60.0019 32.0000 1.9938 1.9950 418.1943 418.4945 0.0451 -1.0000 -1.0000 3512176 1579707316.20 151.5551 60.0019 32.0000 1.9941 1.9953 418.0509 418.3508 0.0450 -1.0000 -1.0000 3512238 1579707316.30 151.5336 60.0019 32.0000 1.9933 1.9945 418.2998 418.5996 0.0450 -1.0000 -1.0000 3512316 1579707316.40 151.5336 60.0019 32.0000 1.9927 1.9939 418.3072 418.6079 0.0452 -1.0000 -1.0000 3512379 1579707316.50 151.5336 60.0019 32.0000 1.9933 1.9945 418.1966 418.4961 0.0449 -1.0000 -1.0000 3512613 1579707316.60 151.5336 60.0019 32.0000 1.9937 1.9949 418.1057 418.4046 0.0449 -1.0000 -1.0000 3512676 1579707316.70 151.5336 60.0019 32.0000 1.9929 1.9941 418.0795 418.3788 0.0449 -1.0000 -1.0000 3512738 1579707316.80 151.4811 60.0019 32.0000 1.9931 1.9943 418.0509 418.3503 0.0450 -1.0000 -1.0000 3512816 1579707316.90 151.4811 60.0019 32.0000 1.9923 1.9935 418.1563 418.4569 0.0451 -1.0000 -1.0000 3512879 1579707317.00 151.4811 60.0019 32.0000 1.9923 1.9935 418.2170 418.5168 0.0450 -1.0000 -1.0000 3513113 1579707317.10 151.4811 60.0019 32.0000 1.9929 1.9941 418.0812 418.3807 0.0450 -1.0000 -1.0000 3513176 1579707317.20 151.4811 60.0019 32.0000 1.9935 1.9947 418.0980 418.3979 0.0450 -1.0000 -1.0000 3513238 1579707317.30 151.4334 60.0019 32.0000 1.9928 1.9940 418.1165 418.4166 0.0450 -1.0000 -1.0000 3513316 1579707317.40 151.4334 60.0019 32.0000 1.9935 1.9947 418.2668 418.5671 0.0450 -1.0000 -1.0000 3513394 1579707317.50 151.4334 60.0019 32.0000 1.9933 1.9945 418.0965 418.3964 0.0450 -1.0000 -1.0000 3513613 1579707317.60 151.4334 60.0019 32.0000 1.9943 1.9955 418.0515 418.3507 0.0449 -1.0000 -1.0000 3513676 1579707317.70 151.4334 60.0019 32.0000 1.9933 1.9945 418.2403 418.5393 0.0449 -1.0000 -1.0000 3513754 1579707317.80 151.4495 60.0019 32.0000 1.9936 1.9947 418.3165 418.6166 0.0450 -1.0000 -1.0000 3513816 1579707317.90 151.5227 60.0019 32.0000 1.9930 1.9941 418.1328 418.4330 0.0451 -1.0000 -1.0000 3513879 1579707318.00 151.5227 60.0019 32.0000 1.9936 1.9948 418.0174 418.3157 0.0449 -1.0000 -1.0000 3514176 1579707318.10 151.5227 60.0019 32.0000 1.9928 1.9940 418.1786 418.4785 0.0450 -1.0000 -1.0000 3514223 1579707318.20 151.5227 60.0019 32.0000 1.9922 1.9934 418.3159 418.6155 0.0449 -1.0000 -1.0000 3514300 1579707318.30 151.5227 60.0019 32.0000 1.9924 1.9936 418.3909 418.6912 0.0451 -1.0000 -1.0000 3514363 1579707318.40 151.5172 60.0019 32.0000 1.9932 1.9944 418.3110 418.6115 0.0450 -1.0000 -1.0000 3514426 1579707318.50 151.5172 60.0019 32.0000 1.9930 1.9942 418.1259 418.4258 0.0450 -1.0000 -1.0000 3514800 1579707318.60 151.5172 60.0019 32.0000 1.9926 1.9938 418.2094 418.5100 0.0451 -1.0000 -1.0000 3514879 1579707318.70 151.5172 60.0019 32.0000 1.9927 1.9939 418.3410 418.6409 0.0450 -1.0000 -1.0000 3514941 1579707318.80 151.5172 60.0019 32.0000 1.9922 1.9934 418.2363 418.5356 0.0449 -1.0000 -1.0000 3515004 1579707318.90 151.4576 60.0019 32.0000 1.9934 1.9945 418.0686 418.3671 0.0448 -1.0000 -1.0000 3515082 1579707319.00 151.4576 60.0019 32.0000 1.9936 1.9948 417.9861 418.2854 0.0449 -1.0000 -1.0000 3515144 1579707319.10 151.4576 60.0019 32.0000 1.9931 1.9943 418.2079 418.5070 0.0449 -1.0000 -1.0000 3515316 1579707319.20 151.4576 60.0019 32.0000 1.9926 1.9937 418.2791 418.5792 0.0450 -1.0000 -1.0000 3515394 1579707319.30 151.4576 60.0019 32.0000 1.9928 1.9940 418.2463 418.5463 0.0450 -1.0000 -1.0000 3515457 1579707319.40 151.4607 60.0019 32.0000 1.9936 1.9947 418.1898 418.4895 0.0450 -1.0000 -1.0000 3515535 1579707319.50 151.4820 60.0019 32.0000 1.9942 1.9954 418.1207 418.4204 0.0450 -1.0000 -1.0000 3515597 1579707319.60 151.4820 60.0019 32.0000 1.9927 1.9939 418.1899 418.4896 0.0449 -1.0000 -1.0000 3515816 1579707319.70 151.4820 60.0019 32.0000 1.9926 1.9938 418.3302 418.6294 0.0449 -1.0000 -1.0000 3515894 1579707319.80 151.4820 60.0019 32.0000 1.9931 1.9943 418.2857 418.5852 0.0450 -1.0000 -1.0000 3515957 1579707319.90 151.4820 60.0019 32.0000 1.9936 1.9948 418.1083 418.4079 0.0449 -1.0000 -1.0000 3516020 1579707320.00 151.5051 60.0010 32.0000 1.9933 1.9945 418.2248 418.5236 0.0448 -1.0000 -1.0000 3516082 1579707320.10 151.5052 60.0010 32.0000 1.9923 1.9934 418.3022 418.6019 0.0450 -1.0000 -1.0000 3516316 1579707320.20 151.5052 60.0010 32.0000 1.9924 1.9936 418.3038 418.6037 0.0449 -1.0000 -1.0000 3516379 1579707320.30 151.5052 60.0010 32.0000 1.9935 1.9946 418.2920 418.5913 0.0449 -1.0000 -1.0000 3516457 1579707320.40 151.5052 60.0010 32.0000 1.9941 1.9953 418.0182 418.3180 0.0450 -1.0000 -1.0000 3516519 1579707320.50 151.5052 60.0010 32.0000 1.9928 1.9940 418.1233 418.4228 0.0449 -1.0000 -1.0000 3516582 1579707320.60 151.5001 60.0010 32.0000 1.9920 1.9932 418.2091 418.5096 0.0451 -1.0000 -1.0000 3517082 1579707320.70 151.4698 60.0010 32.0000 1.9914 1.9926 418.2416 418.5410 0.0449 -1.0000 -1.0000 3517144 1579707320.80 151.4698 60.0010 32.0000 1.9930 1.9941 418.0719 418.3719 0.0450 -1.0000 -1.0000 3517207 1579707320.90 151.4698 60.0010 32.0000 1.9936 1.9947 418.0988 418.3983 0.0449 -1.0000 -1.0000 3517269 1579707321.00 151.4698 60.0010 32.0000 1.9925 1.9937 418.2528 418.5524 0.0450 -1.0000 -1.0000 3517332 1579707321.10 151.4698 60.0010 32.0000 1.9931 1.9942 418.2449 418.5447 0.0449 -1.0000 -1.0000 3517566 1579707321.20 151.5076 60.0010 32.0000 1.9934 1.9946 418.2068 418.5073 0.0451 -1.0000 -1.0000 3517644 1579707321.30 151.5076 60.0010 32.0000 1.9940 1.9952 418.0669 418.3653 0.0448 -1.0000 -1.0000 3517707 1579707321.40 151.5076 60.0010 32.0000 1.9937 1.9948 418.0260 418.3257 0.0450 -1.0000 -1.0000 3517785 1579707321.50 151.5076 60.0010 32.0000 1.9937 1.9949 418.3318 418.6315 0.0449 -1.0000 -1.0000 3517847 1579707321.60 151.5076 60.0010 32.0000 1.9929 1.9940 418.3159 418.6148 0.0448 -1.0000 -1.0000 3517910 1579707321.70 151.5426 60.0010 32.0000 1.9931 1.9943 418.2272 418.5266 0.0450 -1.0000 -1.0000 3517973 1579707321.80 151.5558 60.0010 32.0000 1.9933 1.9945 418.0893 418.3890 0.0449 -1.0000 -1.0000 3518035 1579707321.90 151.5558 60.0010 32.0000 1.9928 1.9940 418.2428 418.5416 0.0450 -1.0000 -1.0000 3518113 1579707322.00 151.5558 60.0010 32.0000 1.9933 1.9944 418.3065 418.6073 0.0451 -1.0000 -1.0000 3518176 1579707322.10 151.5558 60.0010 32.0000 1.9935 1.9947 418.2092 418.5092 0.0450 -1.0000 -1.0000 3518238 1579707322.20 151.5557 60.0010 32.0000 1.9937 1.9949 418.1601 418.4596 0.0450 -1.0000 -1.0000 3518300 1579707322.30 151.5511 60.0010 32.0000 1.9932 1.9943 418.1236 418.4235 0.0450 -1.0000 -1.0000 3518379 1579707322.40 151.5511 60.0010 32.0000 1.9928 1.9940 418.2070 418.5066 0.0449 -1.0000 -1.0000 3518441 1579707322.50 151.5511 60.0010 32.0000 1.9920 1.9932 418.3003 418.5994 0.0449 -1.0000 -1.0000 3518504 1579707322.60 151.5511 60.0010 32.0000 1.9924 1.9935 418.2274 418.5266 0.0449 -1.0000 -1.0000 3518566 1579707322.70 151.5511 60.0010 32.0000 1.9937 1.9949 418.1350 418.4347 0.0450 -1.0000 -1.0000 3519113 1579707322.80 151.5218 60.0010 32.0000 1.9934 1.9946 418.0625 418.3619 0.0450 -1.0000 -1.0000 3519191 1579707322.90 151.5194 60.0010 32.0000 1.9927 1.9939 418.1146 418.4138 0.0448 -1.0000 -1.0000 3519254 1579707323.00 151.5194 60.0010 32.0000 1.9925 1.9937 418.2735 418.5736 0.0451 -1.0000 -1.0000 3519316 1579707323.10 151.5194 60.0010 32.0000 1.9933 1.9944 418.3081 418.6083 0.0450 -1.0000 -1.0000 3519379 1579707323.20 151.5194 60.0010 32.0000 1.9931 1.9943 418.1215 418.4215 0.0450 -1.0000 -1.0000 3519457 1579707323.30 151.5194 60.0010 32.0000 1.9933 1.9945 418.2083 418.5094 0.0452 -1.0000 -1.0000 3519520 1579707323.40 151.5190 60.0010 32.0000 1.9928 1.9940 418.2347 418.5351 0.0450 -1.0000 -1.0000 3519597 1579707323.50 151.5161 60.0010 32.0000 1.9933 1.9945 418.2824 418.5826 0.0451 -1.0000 -1.0000 3519660 1579707323.60 151.5161 60.0010 32.0000 1.9943 1.9954 418.1704 418.4701 0.0449 -1.0000 -1.0000 3519723 1579707323.70 151.5161 60.0010 32.0000 1.9939 1.9951 418.1484 418.4485 0.0450 -1.0000 -1.0000 3519847 1579707323.80 151.5161 60.0010 32.0000 1.9934 1.9946 418.2974 418.5972 0.0450 -1.0000 -1.0000 3519910 1579707323.90 151.5161 60.0010 32.0000 1.9929 1.9940 418.3654 418.6645 0.0448 -1.0000 -1.0000 3519972 1579707324.00 151.5638 60.0010 32.0000 1.9935 1.9947 418.3264 418.6276 0.0451 -1.0000 -1.0000 3520050 1579707324.10 151.5883 60.0010 32.0000 1.9936 1.9947 418.1657 418.4652 0.0450 -1.0000 -1.0000 3520113 1579707324.20 151.5883 60.0010 32.0000 1.9936 1.9947 418.2283 418.5280 0.0449 -1.0000 -1.0000 3520363 1579707324.30 151.5883 60.0010 32.0000 1.9926 1.9937 418.3856 418.6856 0.0450 -1.0000 -1.0000 3520441 1579707324.40 151.5883 60.0010 32.0000 1.9928 1.9939 418.3935 418.6930 0.0449 -1.0000 -1.0000 3520504 1579707324.50 151.5883 60.0010 32.0000 1.9936 1.9947 418.3225 418.6225 0.0450 -1.0000 -1.0000 3520566 1579707324.60 151.5521 60.0010 32.0000 1.9932 1.9943 418.2129 418.5124 0.0449 -1.0000 -1.0000 3520644 1579707324.70 151.5521 60.0010 32.0000 1.9931 1.9943 418.2967 418.5965 0.0450 -1.0000 -1.0000 3520910 1579707324.80 151.5521 60.0010 32.0000 1.9926 1.9937 418.4124 418.7129 0.0451 -1.0000 -1.0000 3520972 1579707324.90 151.5521 60.0010 32.0000 1.9924 1.9935 418.3893 418.6895 0.0450 -1.0000 -1.0000 3521050 1579707325.00 151.5521 60.0010 32.0000 1.9926 1.9938 418.2710 418.5708 0.0450 -1.0000 -1.0000 3521113 1579707325.10 151.4780 60.0003 32.0000 1.9925 1.9936 418.0542 418.3543 0.0450 -1.0000 -1.0000 3521176 1579707325.20 151.4780 60.0003 32.0000 1.9942 1.9953 418.1947 418.4935 0.0449 -1.0000 -1.0000 3521316 1579707325.30 151.4780 60.0003 32.0000 1.9924 1.9936 418.4357 418.7357 0.0451 -1.0000 -1.0000 3521379 1579707325.40 151.4780 60.0003 32.0000 1.9930 1.9942 418.4149 418.7150 0.0450 -1.0000 -1.0000 3521457 1579707325.50 151.4780 60.0003 32.0000 1.9936 1.9948 418.1220 418.4230 0.0451 -1.0000 -1.0000 3521520 1579707325.60 151.4780 60.0003 32.0000 1.9932 1.9944 418.1205 418.4203 0.0449 -1.0000 -1.0000 3521582 1579707325.70 151.5064 60.0003 32.0000 1.9926 1.9938 418.3665 418.6681 0.0452 -1.0000 -1.0000 3521816 1579707325.80 151.5064 60.0003 32.0000 1.9928 1.9940 418.3512 418.6514 0.0450 -1.0000 -1.0000 3521879 1579707325.90 151.5064 60.0003 32.0000 1.9929 1.9941 418.3356 418.6348 0.0448 -1.0000 -1.0000 3521941 1579707326.00 151.5064 60.0003 32.0000 1.9940 1.9952 418.1123 418.4117 0.0449 -1.0000 -1.0000 3522020 1579707326.10 151.5064 60.0003 32.0000 1.9941 1.9953 418.1508 418.4503 0.0450 -1.0000 -1.0000 3522082 1579707326.20 151.5432 60.0003 32.0000 1.9936 1.9948 418.2625 418.5619 0.0449 -1.0000 -1.0000 3522566 1579707326.30 151.5432 60.0003 32.0000 1.9929 1.9940 418.4415 418.7428 0.0451 -1.0000 -1.0000 3522629 1579707326.40 151.5432 60.0003 32.0000 1.9930 1.9942 418.2846 418.5847 0.0450 -1.0000 -1.0000 3522691 1579707326.50 151.5432 60.0003 32.0000 1.9943 1.9955 418.2114 418.5115 0.0450 -1.0000 -1.0000 3522754 1579707326.60 151.5432 60.0003 32.0000 1.9933 1.9945 418.1498 418.4475 0.0448 -1.0000 -1.0000 3522832 1579707326.70 151.5471 60.0003 32.0000 1.9933 1.9945 418.2597 418.5592 0.0449 -1.0000 -1.0000 3522894 1579707326.80 151.5476 60.0003 32.0000 1.9926 1.9938 418.3988 418.6993 0.0451 -1.0000 -1.0000 3523082 1579707326.90 151.5476 60.0003 32.0000 1.9921 1.9932 418.4073 418.7077 0.0450 -1.0000 -1.0000 3523160 1579707327.00 151.5476 60.0003 32.0000 1.9932 1.9943 418.3090 418.6089 0.0450 -1.0000 -1.0000 3523222 1579707327.10 151.5476 60.0003 32.0000 1.9937 1.9948 418.2368 418.5361 0.0449 -1.0000 -1.0000 3523285 1579707327.20 151.5362 60.0003 32.0000 1.9930 1.9942 418.3947 418.6954 0.0450 -1.0000 -1.0000 3523347 1579707327.30 151.4103 60.0003 32.0000 1.9915 1.9927 418.4127 418.7123 0.0450 -1.0000 -1.0000 3523582 1579707327.40 151.4103 60.0003 32.0000 1.9928 1.9940 418.4110 418.7115 0.0450 -1.0000 -1.0000 3523660 1579707327.50 151.4103 60.0003 32.0000 1.9932 1.9944 418.2481 418.5480 0.0450 -1.0000 -1.0000 3523723 1579707327.60 151.4103 60.0003 32.0000 1.9934 1.9945 418.2189 418.5194 0.0451 -1.0000 -1.0000 3523785 1579707327.70 151.4103 60.0003 32.0000 1.9929 1.9941 418.3707 418.6700 0.0448 -1.0000 -1.0000 3523847 1579707327.80 151.4796 60.0003 32.0000 1.9928 1.9940 418.4172 418.7173 0.0450 -1.0000 -1.0000 3524082 1579707327.90 151.4838 60.0003 32.0000 1.9935 1.9946 418.2555 418.5551 0.0449 -1.0000 -1.0000 3524144 1579707328.00 151.4838 60.0003 32.0000 1.9931 1.9943 418.1659 418.4648 0.0449 -1.0000 -1.0000 3524207 1579707328.10 151.4838 60.0003 32.0000 1.9935 1.9946 418.1615 418.4613 0.0450 -1.0000 -1.0000 3524270 1579707328.20 151.4838 60.0003 32.0000 1.9931 1.9943 418.2868 418.5868 0.0450 -1.0000 -1.0000 3524332 1579707328.30 151.4838 60.0003 32.0000 1.9932 1.9944 418.4447 418.7440 0.0449 -1.0000 -1.0000 3525097 1579707328.40 151.5686 60.0003 32.0000 1.9929 1.9941 418.3494 418.6495 0.0450 -1.0000 -1.0000 3525160 1579707328.50 151.5686 60.0003 32.0000 1.9936 1.9948 418.2625 418.5625 0.0451 -1.0000 -1.0000 3525222 1579707328.60 151.5686 60.0003 32.0000 1.9935 1.9946 418.3449 418.6457 0.0451 -1.0000 -1.0000 3525300 1579707328.70 151.5686 60.0003 32.0000 1.9925 1.9937 418.3793 418.6798 0.0450 -1.0000 -1.0000 3525363 1579707328.80 151.5686 60.0003 32.0000 1.9925 1.9937 418.3532 418.6538 0.0451 -1.0000 -1.0000 3525597 1579707328.90 151.5880 60.0003 32.0000 1.9936 1.9948 418.1887 418.4897 0.0451 -1.0000 -1.0000 3525660 1579707329.00 151.5880 60.0003 32.0000 1.9937 1.9948 418.0285 418.3277 0.0449 -1.0000 -1.0000 3525738 1579707329.10 151.5880 60.0003 32.0000 1.9932 1.9944 418.2073 418.5074 0.0451 -1.0000 -1.0000 3525800 1579707329.20 151.5880 60.0003 32.0000 1.9929 1.9941 418.2666 418.5667 0.0450 -1.0000 -1.0000 3525863 1579707329.30 151.5880 60.0003 32.0000 1.9927 1.9939 418.2654 418.5650 0.0450 -1.0000 -1.0000 3525926 1579707329.40 151.5710 60.0003 32.0000 1.9926 1.9938 418.0040 418.3039 0.0450 -1.0000 -1.0000 3526004 1579707329.50 151.5032 60.0003 32.0000 1.9928 1.9939 418.0452 418.3436 0.0448 -1.0000 -1.0000 3526066 1579707329.60 151.5032 60.0003 32.0000 1.9926 1.9938 418.2849 418.5843 0.0449 -1.0000 -1.0000 3526129 1579707329.70 151.5032 60.0003 32.0000 1.9920 1.9932 418.1876 418.4876 0.0450 -1.0000 -1.0000 3526207 1579707329.80 151.5032 60.0003 32.0000 1.9938 1.9950 418.0441 418.3429 0.0448 -1.0000 -1.0000 3526270 1579707329.90 151.5032 60.0003 32.0000 1.9945 1.9957 418.1626 418.4620 0.0450 -1.0000 -1.0000 3526332 1579707330.00 151.5356 59.9998 32.0000 1.9934 1.9946 418.1446 418.4446 0.0450 -1.0000 -1.0000 3526394 1579707330.10 151.5356 59.9998 32.0000 1.9924 1.9936 418.3281 418.6278 0.0449 -1.0000 -1.0000 3526457 1579707330.20 151.5356 59.9998 32.0000 1.9937 1.9948 418.1987 418.4982 0.0450 -1.0000 -1.0000 3526519 1579707330.30 151.5356 59.9998 32.0000 1.9933 1.9945 418.1574 418.4587 0.0453 -1.0000 -1.0000 3526597 1579707330.40 151.5356 59.9998 32.0000 1.9934 1.9946 418.1832 418.4842 0.0451 -1.0000 -1.0000 3526660 1579707330.50 151.5356 59.9998 32.0000 1.9928 1.9940 418.2390 418.5390 0.0450 -1.0000 -1.0000 3526722 1579707330.60 151.5356 59.9998 32.0000 1.9923 1.9935 418.3580 418.6581 0.0450 -1.0000 -1.0000 3526800 1579707330.70 151.6018 59.9998 32.0000 1.9926 1.9938 418.3983 418.6976 0.0449 -1.0000 -1.0000 3526863 1579707330.80 151.6018 59.9998 32.0000 1.9929 1.9940 418.2614 418.5618 0.0450 -1.0000 -1.0000 3526926 1579707330.90 151.6018 59.9998 32.0000 1.9926 1.9938 418.2197 418.5189 0.0448 -1.0000 -1.0000 3527066 1579707331.00 151.6018 59.9998 32.0000 1.9926 1.9937 418.3004 418.6001 0.0450 -1.0000 -1.0000 3527129 1579707331.10 151.6018 59.9998 32.0000 1.9926 1.9938 418.3542 418.6533 0.0449 -1.0000 -1.0000 3527191 1579707331.20 151.5308 59.9998 32.0000 1.9931 1.9943 418.2211 418.5213 0.0451 -1.0000 -1.0000 3527269 1579707331.30 151.4687 59.9998 32.0000 1.9936 1.9948 418.2021 418.5019 0.0450 -1.0000 -1.0000 3527332 1579707331.40 151.4687 59.9998 32.0000 1.9928 1.9940 418.2290 418.5293 0.0451 -1.0000 -1.0000 3527832 1579707331.50 151.4687 59.9998 32.0000 1.9928 1.9940 418.2819 418.5811 0.0449 -1.0000 -1.0000 3527894 1579707331.60 151.4687 59.9998 32.0000 1.9930 1.9941 418.4516 418.7518 0.0449 -1.0000 -1.0000 3527957 1579707331.70 151.4687 59.9998 32.0000 1.9928 1.9940 418.4324 418.7315 0.0449 -1.0000 -1.0000 3528020 1579707331.80 151.4231 59.9998 32.0000 1.9932 1.9943 418.3807 418.6809 0.0450 -1.0000 -1.0000 3528097 1579707331.90 151.4231 59.9998 32.0000 1.9936 1.9948 418.2395 418.5402 0.0452 -1.0000 -1.0000 3528160 1579707332.00 151.4231 59.9998 32.0000 1.9933 1.9945 418.1739 418.4749 0.0451 -1.0000 -1.0000 3528223 1579707332.10 151.4231 59.9998 32.0000 1.9922 1.9934 418.1954 418.4946 0.0449 -1.0000 -1.0000 3528285 1579707332.20 151.4231 59.9998 32.0000 1.9924 1.9935 418.3049 418.6051 0.0451 -1.0000 -1.0000 3528347 1579707332.30 151.4231 59.9998 32.0000 1.9937 1.9949 418.2063 418.5069 0.0451 -1.0000 -1.0000 3528426 1579707332.40 151.5246 59.9998 32.0000 1.9946 1.9958 418.1577 418.4581 0.0451 -1.0000 -1.0000 3528597 1579707332.50 151.5246 59.9998 32.0000 1.9938 1.9950 418.2169 418.5165 0.0449 -1.0000 -1.0000 3528660 1579707332.60 151.5246 59.9998 32.0000 1.9932 1.9944 418.2565 418.5551 0.0447 -1.0000 -1.0000 3528738 1579707332.70 151.5246 59.9998 32.0000 1.9929 1.9941 418.3408 418.6409 0.0450 -1.0000 -1.0000 3528800 1579707332.80 151.5246 59.9998 32.0000 1.9933 1.9945 418.2670 418.5659 0.0449 -1.0000 -1.0000 3528863 1579707332.90 151.5425 59.9998 32.0000 1.9941 1.9953 418.1188 418.4182 0.0449 -1.0000 -1.0000 3528941 1579707333.00 151.5427 59.9998 32.0000 1.9937 1.9948 418.1094 418.4076 0.0448 -1.0000 -1.0000 3529129 1579707333.10 151.5427 59.9998 32.0000 1.9933 1.9944 418.4003 418.6997 0.0449 -1.0000 -1.0000 3529191 1579707333.20 151.5427 59.9998 32.0000 1.9927 1.9938 418.2013 418.5011 0.0450 -1.0000 -1.0000 3529254 1579707333.30 151.5427 59.9998 32.0000 1.9936 1.9948 418.1090 418.4082 0.0449 -1.0000 -1.0000 3529316 1579707333.40 151.5151 59.9998 32.0000 1.9930 1.9942 418.1734 418.4737 0.0451 -1.0000 -1.0000 3529394 1579707333.50 151.4488 59.9998 32.0000 1.9936 1.9947 418.3349 418.6351 0.0450 -1.0000 -1.0000 3529566 1579707333.60 151.4488 59.9998 32.0000 1.9930 1.9942 418.3575 418.6569 0.0449 -1.0000 -1.0000 3529629 1579707333.70 151.4488 59.9998 32.0000 1.9932 1.9944 418.0321 418.3314 0.0449 -1.0000 -1.0000 3529707 1579707333.80 151.4488 59.9998 32.0000 1.9922 1.9934 418.2204 418.5195 0.0449 -1.0000 -1.0000 3529770 1579707333.90 151.4488 59.9998 32.0000 1.9926 1.9938 418.3595 418.6593 0.0450 -1.0000 -1.0000 3529832 1579707334.00 151.4961 59.9998 32.0000 1.9928 1.9940 418.3234 418.6228 0.0449 -1.0000 -1.0000 3530332 1579707334.10 151.5258 59.9998 32.0000 1.9936 1.9948 418.2242 418.5243 0.0451 -1.0000 -1.0000 3530394 1579707334.20 151.5258 59.9998 32.0000 1.9940 1.9951 418.2225 418.5223 0.0449 -1.0000 -1.0000 3530457 1579707334.30 151.5258 59.9998 32.0000 1.9933 1.9945 418.3964 418.6967 0.0450 -1.0000 -1.0000 3530519 1579707334.40 151.5258 59.9998 32.0000 1.9931 1.9942 418.4203 418.7198 0.0449 -1.0000 -1.0000 3530582 1579707334.50 151.5258 59.9998 32.0000 1.9931 1.9943 418.2317 418.5311 0.0449 -1.0000 -1.0000 3530863 1579707334.60 151.5464 59.9998 32.0000 1.9937 1.9949 418.0478 418.3473 0.0450 -1.0000 -1.0000 3530941 1579707334.70 151.5464 59.9998 32.0000 1.9934 1.9946 418.1659 418.4660 0.0450 -1.0000 -1.0000 3531004 1579707334.80 151.5464 59.9998 32.0000 1.9929 1.9941 418.2175 418.5168 0.0449 -1.0000 -1.0000 3531082 1579707334.90 151.5464 59.9998 32.0000 1.9930 1.9941 418.3175 418.6182 0.0451 -1.0000 -1.0000 3531144 1579707335.00 151.5464 59.9998 32.0000 1.9934 1.9946 418.2371 418.5376 0.0451 -1.0000 -1.0000 3531207 1579707335.10 151.6030 59.9999 32.0000 1.9935 1.9947 418.1209 418.4198 0.0448 -1.0000 -1.0000 3531269 1579707335.20 151.6030 59.9999 32.0000 1.9930 1.9942 418.1711 418.4707 0.0449 -1.0000 -1.0000 3531347 1579707335.30 151.6030 59.9999 32.0000 1.9930 1.9942 418.2434 418.5429 0.0450 -1.0000 -1.0000 3531410 1579707335.40 151.6030 59.9999 32.0000 1.9931 1.9943 418.2706 418.5708 0.0450 -1.0000 -1.0000 3531488 1579707335.50 151.6030 59.9999 32.0000 1.9932 1.9944 418.1003 418.4000 0.0449 -1.0000 -1.0000 3531550 1579707335.60 151.6030 59.9999 32.0000 1.9945 1.9957 418.1423 418.4414 0.0449 -1.0000 -1.0000 3531613 1579707335.70 151.4873 59.9999 32.0000 1.9937 1.9949 418.2529 418.5530 0.0451 -1.0000 -1.0000 3531691 1579707335.80 151.4873 59.9999 32.0000 1.9931 1.9943 418.3512 418.6509 0.0450 -1.0000 -1.0000 3531738 1579707335.90 151.4873 59.9999 32.0000 1.9935 1.9947 418.2170 418.5168 0.0449 -1.0000 -1.0000 3531816 1579707336.00 151.4873 59.9999 32.0000 1.9941 1.9953 418.1522 418.4518 0.0450 -1.0000 -1.0000 3531879 1579707336.10 151.4873 59.9999 32.0000 1.9937 1.9949 418.2452 418.5448 0.0450 -1.0000 -1.0000 3532113 1579707336.20 151.5559 59.9999 32.0000 1.9941 1.9953 418.2830 418.5823 0.0448 -1.0000 -1.0000 3532176 1579707336.30 151.5559 59.9999 32.0000 1.9929 1.9940 418.3281 418.6282 0.0451 -1.0000 -1.0000 3532238 1579707336.40 151.5559 59.9999 32.0000 1.9936 1.9947 418.2612 418.5618 0.0451 -1.0000 -1.0000 3532300 1579707336.50 151.5559 59.9999 32.0000 1.9938 1.9949 418.1821 418.4820 0.0449 -1.0000 -1.0000 3532363 1579707336.60 151.5559 59.9999 32.0000 1.9930 1.9942 418.4074 418.7071 0.0450 -1.0000 -1.0000 3532879 1579707336.70 151.5559 59.9999 32.0000 1.9937 1.9949 418.3958 418.6960 0.0450 -1.0000 -1.0000 3532941 1579707336.80 151.5559 59.9999 32.0000 1.9938 1.9950 418.2040 418.5038 0.0450 -1.0000 -1.0000 3533004 1579707336.90 151.5968 59.9999 32.0000 1.9942 1.9954 418.1632 418.4628 0.0449 -1.0000 -1.0000 3533066 1579707337.00 151.5968 59.9999 32.0000 1.9936 1.9948 418.2729 418.5726 0.0450 -1.0000 -1.0000 3533129 1579707337.10 151.5968 59.9999 32.0000 1.9931 1.9943 418.3005 418.6014 0.0451 -1.0000 -1.0000 3533379 1579707337.20 151.5968 59.9999 32.0000 1.9931 1.9943 418.2783 418.5792 0.0452 -1.0000 -1.0000 3533441 1579707337.30 151.5968 59.9999 32.0000 1.9930 1.9942 418.1807 418.4806 0.0450 -1.0000 -1.0000 3533504 1579707337.40 151.4832 59.9999 32.0000 1.9936 1.9948 418.1124 418.4126 0.0450 -1.0000 -1.0000 3533582 1579707337.50 151.4832 59.9999 32.0000 1.9930 1.9942 418.1027 418.4030 0.0451 -1.0000 -1.0000 3533644 1579707337.60 151.4832 59.9999 32.0000 1.9928 1.9939 418.3288 418.6288 0.0450 -1.0000 -1.0000 3533832 1579707337.70 151.4832 59.9999 32.0000 1.9928 1.9940 418.2450 418.5459 0.0451 -1.0000 -1.0000 3533894 1579707337.80 151.4832 59.9999 32.0000 1.9944 1.9955 418.1160 418.4154 0.0449 -1.0000 -1.0000 3533957 1579707337.90 151.4740 59.9999 32.0000 1.9936 1.9947 418.0751 418.3754 0.0450 -1.0000 -1.0000 3534020 1579707338.00 151.4384 59.9999 32.0000 1.9928 1.9939 418.2765 418.5766 0.0451 -1.0000 -1.0000 3534097 1579707338.10 151.4384 59.9999 32.0000 1.9930 1.9942 418.2661 418.5667 0.0451 -1.0000 -1.0000 3534426 1579707338.20 151.4384 59.9999 32.0000 1.9931 1.9943 418.1985 418.4985 0.0450 -1.0000 -1.0000 3534488 1579707338.30 151.4384 59.9999 32.0000 1.9941 1.9953 418.1250 418.4254 0.0451 -1.0000 -1.0000 3534550 1579707338.40 151.4384 59.9999 32.0000 1.9931 1.9943 418.1403 418.4404 0.0450 -1.0000 -1.0000 3534613 1579707338.50 151.4897 59.9999 32.0000 1.9925 1.9937 418.3339 418.6342 0.0451 -1.0000 -1.0000 3534691 1579707338.60 151.4897 59.9999 32.0000 1.9925 1.9937 418.3240 418.6257 0.0453 -1.0000 -1.0000 3534863 1579707338.70 151.4897 59.9999 32.0000 1.9932 1.9944 418.2058 418.5073 0.0452 -1.0000 -1.0000 3534926 1579707338.80 151.4897 59.9999 32.0000 1.9935 1.9946 418.0950 418.3957 0.0451 -1.0000 -1.0000 3534988 1579707338.90 151.4897 59.9999 32.0000 1.9933 1.9945 418.1677 418.4681 0.0451 -1.0000 -1.0000 3535066 1579707339.00 151.4897 59.9999 32.0000 1.9931 1.9943 418.2673 418.5677 0.0451 -1.0000 -1.0000 3535129 1579707339.10 151.5440 59.9999 32.0000 1.9935 1.9947 418.3369 418.6382 0.0452 -1.0000 -1.0000 3535191 1579707339.20 151.5440 59.9999 32.0000 1.9931 1.9942 418.1709 418.4721 0.0452 -1.0000 -1.0000 3535832 1579707339.30 151.5440 59.9999 32.0000 1.9937 1.9948 418.0626 418.3628 0.0451 -1.0000 -1.0000 3535894 1579707339.40 151.5440 59.9999 32.0000 1.9935 1.9947 418.1295 418.4312 0.0452 -1.0000 -1.0000 3535973 1579707339.50 151.5440 59.9999 32.0000 1.9929 1.9940 418.2947 418.5951 0.0451 -1.0000 -1.0000 3536035 1579707339.60 151.4829 59.9999 32.0000 1.9926 1.9938 418.2755 418.5759 0.0451 -1.0000 -1.0000 3536097 1579707339.70 151.4603 59.9998 32.0000 1.9930 1.9942 418.2516 418.5533 0.0452 -1.0000 -1.0000 3536332 1579707339.80 151.4603 59.9998 32.0000 1.9932 1.9944 418.1433 418.4435 0.0450 -1.0000 -1.0000 3536394 1579707339.90 151.4603 59.9998 32.0000 1.9928 1.9940 418.2287 418.5297 0.0452 -1.0000 -1.0000 3536457 1579707340.00 151.4603 59.9998 32.0000 1.9927 1.9939 418.4147 418.7161 0.0452 -1.0000 -1.0000 3536535 1579707340.10 151.4603 59.9998 32.0000 1.9929 1.9941 418.2574 418.5589 0.0452 -1.0000 -1.0000 3536597 1579707340.20 151.4712 59.9998 32.0000 1.9929 1.9940 418.1755 418.4768 0.0452 -1.0000 -1.0000 3536660 1579707340.30 151.4712 59.9998 32.0000 1.9933 1.9945 418.1578 418.4586 0.0451 -1.0000 -1.0000 3536738 1579707340.40 151.4712 59.9998 32.0000 1.9923 1.9935 418.2871 418.5872 0.0450 -1.0000 -1.0000 3536800 1579707340.50 151.4712 59.9998 32.0000 1.9922 1.9934 418.3456 418.6466 0.0452 -1.0000 -1.0000 3536863 1579707340.60 151.4712 59.9998 32.0000 1.9937 1.9949 418.2507 418.5526 0.0453 -1.0000 -1.0000 3536941 1579707340.70 151.5806 59.9998 32.0000 1.9942 1.9954 418.2036 418.5053 0.0453 -1.0000 -1.0000 3537113 1579707340.80 151.5806 59.9998 32.0000 1.9934 1.9946 418.1011 418.4015 0.0451 -1.0000 -1.0000 3537176 1579707340.90 151.5806 59.9998 32.0000 1.9923 1.9935 418.2851 418.5857 0.0451 -1.0000 -1.0000 3537254 1579707341.00 151.5806 59.9998 32.0000 1.9930 1.9942 418.2716 418.5723 0.0451 -1.0000 -1.0000 3537316 1579707341.10 151.5806 59.9998 32.0000 1.9929 1.9941 418.1825 418.4830 0.0450 -1.0000 -1.0000 3537379 1579707341.20 151.5710 59.9998 32.0000 1.9935 1.9947 418.0480 418.3479 0.0450 -1.0000 -1.0000 3537613 1579707341.30 151.5508 59.9998 32.0000 1.9925 1.9937 418.1912 418.4914 0.0451 -1.0000 -1.0000 3537676 1579707341.40 151.5508 59.9998 32.0000 1.9928 1.9939 418.3188 418.6200 0.0452 -1.0000 -1.0000 3537738 1579707341.50 151.5508 59.9998 32.0000 1.9922 1.9933 418.3637 418.6657 0.0454 -1.0000 -1.0000 3537800 1579707341.60 151.5508 59.9998 32.0000 1.9923 1.9934 418.3380 418.6397 0.0451 -1.0000 -1.0000 3537863 1579707341.70 151.5508 59.9998 32.0000 1.9934 1.9946 418.1764 418.4771 0.0451 -1.0000 -1.0000 3538644 1579707341.80 151.4521 59.9998 32.0000 1.9936 1.9948 418.1147 418.4156 0.0451 -1.0000 -1.0000 3538707 1579707341.90 151.4521 59.9998 32.0000 1.9927 1.9939 418.2286 418.5294 0.0451 -1.0000 -1.0000 3538769 1579707342.00 151.4521 59.9998 32.0000 1.9928 1.9940 418.3200 418.6217 0.0452 -1.0000 -1.0000 3538847 1579707342.10 151.4521 59.9998 32.0000 1.9931 1.9942 418.1456 418.4473 0.0452 -1.0000 -1.0000 3538910 1579707342.20 151.4521 59.9998 32.0000 1.9939 1.9951 418.1248 418.4261 0.0452 -1.0000 -1.0000 3538972 1579707342.30 151.4619 59.9998 32.0000 1.9931 1.9943 418.1971 418.4983 0.0452 -1.0000 -1.0000 3539050 1579707342.40 151.4754 59.9998 32.0000 1.9932 1.9944 418.3473 418.6504 0.0454 -1.0000 -1.0000 3539113 1579707342.50 151.4754 59.9998 32.0000 1.9933 1.9945 418.2747 418.5762 0.0452 -1.0000 -1.0000 3539176 1579707342.60 151.4754 59.9998 32.0000 1.9937 1.9949 418.2148 418.5155 0.0452 -1.0000 -1.0000 3539238 1579707342.70 151.4754 59.9998 32.0000 1.9940 1.9952 418.1278 418.4298 0.0453 -1.0000 -1.0000 3539332 1579707342.80 151.4754 59.9998 32.0000 1.9934 1.9946 418.2376 418.5387 0.0452 -1.0000 -1.0000 3539394 1579707342.90 151.5732 59.9998 32.0000 1.9929 1.9941 418.3747 418.6762 0.0452 -1.0000 -1.0000 3539457 1579707343.00 151.5732 59.9998 32.0000 1.9926 1.9938 418.3216 418.6228 0.0452 -1.0000 -1.0000 3539520 1579707343.10 151.5732 59.9998 32.0000 1.9935 1.9947 418.1534 418.4544 0.0452 -1.0000 -1.0000 3539582 1579707343.20 151.5732 59.9998 32.0000 1.9934 1.9945 418.3116 418.6131 0.0452 -1.0000 -1.0000 3539660 1579707343.30 151.5732 59.9998 32.0000 1.9926 1.9938 418.3284 418.6296 0.0452 -1.0000 -1.0000 3539894 1579707343.40 151.4990 59.9998 32.0000 1.9929 1.9940 418.3264 418.6281 0.0453 -1.0000 -1.0000 3539973 1579707343.50 151.4881 59.9998 32.0000 1.9931 1.9943 418.1351 418.4366 0.0452 -1.0000 -1.0000 3540035 1579707343.60 151.4881 59.9998 32.0000 1.9938 1.9950 418.0896 418.3904 0.0452 -1.0000 -1.0000 3540097 1579707343.70 151.4881 59.9998 32.0000 1.9922 1.9934 418.2564 418.5577 0.0452 -1.0000 -1.0000 3540160 1579707343.80 151.4881 59.9998 32.0000 1.9925 1.9937 418.3638 418.6646 0.0451 -1.0000 -1.0000 3540223 1579707343.90 151.4881 59.9998 32.0000 1.9933 1.9945 418.2048 418.5055 0.0451 -1.0000 -1.0000 3540285 1579707344.00 151.4881 59.9998 32.0000 1.9936 1.9948 418.1210 418.4222 0.0452 -1.0000 -1.0000 3540363 1579707344.10 151.4972 59.9998 32.0000 1.9932 1.9943 418.1565 418.4568 0.0450 -1.0000 -1.0000 3540426 1579707344.20 151.4972 59.9998 32.0000 1.9923 1.9935 418.2617 418.5623 0.0451 -1.0000 -1.0000 3540488 1579707344.30 151.4972 59.9998 32.0000 1.9930 1.9941 418.1976 418.4991 0.0453 -1.0000 -1.0000 3540566 1579707344.40 151.4972 59.9998 32.0000 1.9936 1.9948 418.2042 418.5059 0.0453 -1.0000 -1.0000 3540629 1579707344.50 151.4972 59.9998 32.0000 1.9938 1.9950 418.1956 418.4968 0.0452 -1.0000 -1.0000 3540691 1579707344.60 151.4972 59.9998 32.0000 1.9933 1.9945 418.3373 418.6380 0.0451 -1.0000 -1.0000 3540754 1579707344.70 151.4972 59.9998 32.0000 1.9934 1.9946 418.4022 418.7027 0.0451 -1.0000 -1.0000 3540816 1579707344.80 151.4986 59.9999 32.0000 1.9941 1.9953 418.2337 418.5360 0.0453 -1.0000 -1.0000 3540879 1579707344.90 151.5061 60.0002 32.0000 1.9943 1.9955 418.2291 418.5303 0.0452 -1.0000 -1.0000 3540957 1579707345.00 151.5061 60.0002 32.0000 1.9945 1.9957 418.1868 418.4882 0.0452 -1.0000 -1.0000 3541019 1579707345.10 151.5061 60.0002 32.0000 1.9928 1.9940 418.3997 418.7007 0.0452 -1.0000 -1.0000 3541082 1579707345.20 151.5061 60.0002 32.0000 1.9924 1.9936 418.2900 418.5917 0.0452 -1.0000 -1.0000 3541160 1579707345.30 151.5061 60.0002 32.0000 1.9933 1.9944 418.1853 418.4870 0.0452 -1.0000 -1.0000 3541629 1579707345.40 151.5061 60.0002 32.0000 1.9942 1.9954 418.1533 418.4536 0.0450 -1.0000 -1.0000 3541707 1579707345.50 151.5061 60.0002 32.0000 1.9938 1.9949 418.3712 418.6715 0.0451 -1.0000 -1.0000 3541770 1579707345.60 151.5041 60.0002 32.0000 1.9930 1.9942 418.3229 418.6244 0.0452 -1.0000 -1.0000 3541832 1579707345.70 151.5041 60.0002 32.0000 1.9933 1.9945 418.2418 418.5430 0.0452 -1.0000 -1.0000 3541910 1579707345.80 151.5041 60.0002 32.0000 1.9930 1.9942 418.0995 418.4012 0.0453 -1.0000 -1.0000 3541973 1579707345.90 151.5041 60.0002 32.0000 1.9933 1.9945 418.1790 418.4807 0.0453 -1.0000 -1.0000 3542035 1579707346.00 151.5041 60.0002 32.0000 1.9927 1.9939 418.2817 418.5836 0.0452 -1.0000 -1.0000 3542113 1579707346.10 151.4403 60.0002 32.0000 1.9926 1.9937 418.3160 418.6166 0.0452 -1.0000 -1.0000 3542176 1579707346.20 151.3728 60.0002 32.0000 1.9928 1.9940 418.2921 418.5938 0.0452 -1.0000 -1.0000 3542238 1579707346.30 151.3728 60.0002 32.0000 1.9938 1.9950 418.1420 418.4429 0.0452 -1.0000 -1.0000 3542363 1579707346.40 151.3728 60.0002 32.0000 1.9935 1.9947 418.1555 418.4559 0.0450 -1.0000 -1.0000 3542426 1579707346.50 151.3728 60.0002 32.0000 1.9936 1.9948 418.0905 418.3915 0.0452 -1.0000 -1.0000 3542488 1579707346.60 151.3728 60.0002 32.0000 1.9935 1.9947 418.4524 418.7541 0.0453 -1.0000 -1.0000 3542566 1579707346.70 151.4495 60.0002 32.0000 1.9936 1.9948 418.2728 418.5744 0.0452 -1.0000 -1.0000 3542629 1579707346.80 151.4495 60.0002 32.0000 1.9939 1.9951 418.2590 418.5604 0.0452 -1.0000 -1.0000 3543379 1579707346.90 151.4495 60.0002 32.0000 1.9935 1.9947 418.1432 418.4439 0.0451 -1.0000 -1.0000 3543441 1579707347.00 151.4495 60.0002 32.0000 1.9922 1.9934 418.2708 418.5722 0.0452 -1.0000 -1.0000 3543520 1579707347.10 151.4495 60.0002 32.0000 1.9925 1.9937 418.4119 418.7133 0.0452 -1.0000 -1.0000 3543582 1579707347.20 151.5467 60.0002 32.0000 1.9924 1.9936 418.3396 418.6410 0.0451 -1.0000 -1.0000 3543644 1579707347.30 151.5499 60.0002 32.0000 1.9936 1.9948 418.1337 418.4339 0.0450 -1.0000 -1.0000 3543707 1579707347.40 151.5499 60.0002 32.0000 1.9940 1.9952 418.1464 418.4476 0.0452 -1.0000 -1.0000 3543785 1579707347.50 151.5499 60.0002 32.0000 1.9934 1.9946 418.0778 418.3799 0.0454 -1.0000 -1.0000 3543847 1579707347.60 151.5499 60.0002 32.0000 1.9931 1.9943 418.1118 418.4129 0.0452 -1.0000 -1.0000 3543910 1579707347.70 151.5499 60.0002 32.0000 1.9935 1.9946 418.1986 418.5003 0.0452 -1.0000 -1.0000 3543988 1579707347.80 151.5136 60.0002 32.0000 1.9931 1.9943 418.0378 418.3383 0.0451 -1.0000 -1.0000 3544050 1579707347.90 151.5136 60.0002 32.0000 1.9925 1.9937 418.0840 418.3848 0.0452 -1.0000 -1.0000 3544113 1579707348.00 151.5136 60.0002 32.0000 1.9925 1.9936 418.2004 418.5008 0.0451 -1.0000 -1.0000 3544191 1579707348.10 151.5136 60.0002 32.0000 1.9933 1.9945 418.3607 418.6625 0.0452 -1.0000 -1.0000 3544254 1579707348.20 151.5136 60.0002 32.0000 1.9932 1.9943 418.2690 418.5702 0.0451 -1.0000 -1.0000 3544316 1579707348.30 151.4089 60.0002 32.0000 1.9931 1.9943 418.1693 418.4692 0.0451 -1.0000 -1.0000 3544379 1579707348.40 151.4089 60.0002 32.0000 1.9933 1.9945 418.1437 418.4443 0.0451 -1.0000 -1.0000 3544613 1579707348.50 151.4089 60.0002 32.0000 1.9923 1.9935 418.2712 418.5727 0.0453 -1.0000 -1.0000 3544676 1579707348.60 151.4089 60.0002 32.0000 1.9918 1.9930 418.2222 418.5230 0.0451 -1.0000 -1.0000 3544738 1579707348.70 151.4089 60.0002 32.0000 1.9924 1.9936 418.3015 418.6026 0.0452 -1.0000 -1.0000 3544800 1579707348.80 151.4229 60.0002 32.0000 1.9934 1.9946 418.1587 418.4603 0.0452 -1.0000 -1.0000 3544863 1579707348.90 151.4623 60.0002 32.0000 1.9934 1.9946 418.0999 418.3999 0.0451 -1.0000 -1.0000 3545113 1579707349.00 151.4623 60.0002 32.0000 1.9921 1.9933 418.1958 418.4969 0.0452 -1.0000 -1.0000 3545176 1579707349.10 151.4623 60.0002 32.0000 1.9925 1.9937 418.3655 418.6666 0.0452 -1.0000 -1.0000 3545238 1579707349.20 151.4623 60.0002 32.0000 1.9925 1.9936 418.3201 418.6214 0.0452 -1.0000 -1.0000 3545316 1579707349.30 151.4623 60.0002 32.0000 1.9935 1.9947 418.1429 418.4444 0.0453 -1.0000 -1.0000 3545379 1579707349.40 151.5330 60.0002 32.0000 1.9936 1.9947 418.0553 418.3557 0.0450 -1.0000 -1.0000 3545816 1579707349.50 151.5330 60.0002 32.0000 1.9930 1.9941 418.1733 418.4737 0.0452 -1.0000 -1.0000 3545879 1579707349.60 151.5330 60.0002 32.0000 1.9928 1.9940 418.2483 418.5500 0.0453 -1.0000 -1.0000 3545941 1579707349.70 151.5330 60.0002 32.0000 1.9921 1.9932 418.3150 418.6162 0.0452 -1.0000 -1.0000 3546004 1579707349.80 151.5330 60.0002 32.0000 1.9925 1.9937 418.2618 418.5627 0.0451 -1.0000 -1.0000 3546066 1579707349.90 151.5322 60.0002 32.0000 1.9928 1.9940 418.1670 418.4675 0.0451 -1.0000 -1.0000 3546613 1579707350.00 151.4533 60.0005 32.0000 1.9923 1.9935 418.2959 418.5973 0.0452 -1.0000 -1.0000 3546691 1579707350.10 151.4533 60.0005 32.0000 1.9924 1.9936 418.2521 418.5530 0.0451 -1.0000 -1.0000 3546754 1579707350.20 151.4533 60.0005 32.0000 1.9930 1.9942 418.1633 418.4643 0.0452 -1.0000 -1.0000 3546816 1579707350.30 151.4533 60.0005 32.0000 1.9928 1.9940 418.0370 418.3373 0.0450 -1.0000 -1.0000 3546894 1579707350.40 151.4533 60.0005 32.0000 1.9923 1.9935 418.1572 418.4574 0.0451 -1.0000 -1.0000 3546957 1579707350.50 151.4287 60.0005 32.0000 1.9927 1.9939 418.3039 418.6053 0.0452 -1.0000 -1.0000 3547019 1579707350.60 151.4280 60.0005 32.0000 1.9931 1.9943 418.3963 418.6973 0.0452 -1.0000 -1.0000 3547082 1579707350.70 151.4280 60.0005 32.0000 1.9931 1.9943 418.0597 418.3607 0.0451 -1.0000 -1.0000 3547144 1579707350.80 151.4280 60.0005 32.0000 1.9937 1.9949 418.0736 418.3734 0.0450 -1.0000 -1.0000 3547207 1579707350.90 151.4280 60.0005 32.0000 1.9935 1.9947 418.1953 418.4954 0.0450 -1.0000 -1.0000 3547285 1579707351.00 151.4513 60.0005 32.0000 1.9930 1.9941 418.2831 418.5832 0.0451 -1.0000 -1.0000 3547347 1579707351.10 151.5524 60.0005 32.0000 1.9943 1.9955 418.1837 418.4838 0.0450 -1.0000 -1.0000 3547410 1579707351.20 151.5524 60.0005 32.0000 1.9931 1.9943 418.0426 418.3425 0.0450 -1.0000 -1.0000 3547488 1579707351.30 151.5524 60.0005 32.0000 1.9926 1.9938 418.2389 418.5391 0.0451 -1.0000 -1.0000 3547550 1579707351.40 151.5524 60.0005 32.0000 1.9925 1.9937 418.3690 418.6689 0.0449 -1.0000 -1.0000 3547613 1579707351.50 151.5524 60.0005 32.0000 1.9927 1.9939 418.3579 418.6599 0.0453 -1.0000 -1.0000 3547676 1579707351.60 151.5140 60.0005 32.0000 1.9933 1.9945 418.1419 418.4422 0.0450 -1.0000 -1.0000 3547738 1579707351.70 151.5140 60.0005 32.0000 1.9934 1.9945 418.0523 418.3525 0.0451 -1.0000 -1.0000 3547816 1579707351.80 151.5140 60.0005 32.0000 1.9919 1.9931 418.3084 418.6084 0.0450 -1.0000 -1.0000 3547879 1579707351.90 151.5140 60.0005 32.0000 1.9924 1.9936 418.2463 418.5466 0.0451 -1.0000 -1.0000 3547941 1579707352.00 151.5140 60.0005 32.0000 1.9928 1.9940 418.1556 418.4553 0.0449 -1.0000 -1.0000 3548129 1579707352.10 151.4866 60.0005 32.0000 1.9929 1.9941 418.1025 418.4023 0.0450 -1.0000 -1.0000 3548191 1579707352.20 151.4637 60.0005 32.0000 1.9920 1.9932 418.2310 418.5312 0.0451 -1.0000 -1.0000 3548254 1579707352.30 151.4637 60.0005 32.0000 1.9927 1.9938 418.3358 418.6367 0.0451 -1.0000 -1.0000 3548332 1579707352.40 151.4637 60.0005 32.0000 1.9931 1.9943 418.2856 418.5866 0.0452 -1.0000 -1.0000 3548394 1579707352.50 151.4637 60.0005 32.0000 1.9938 1.9950 418.0931 418.3943 0.0452 -1.0000 -1.0000 3548566 1579707352.60 151.4637 60.0005 32.0000 1.9931 1.9943 418.1968 418.4978 0.0452 -1.0000 -1.0000 3548644 1579707352.70 151.4919 60.0005 32.0000 1.9927 1.9938 418.1947 418.4960 0.0452 -1.0000 -1.0000 3548707 1579707352.80 151.4919 60.0005 32.0000 1.9918 1.9930 418.3284 418.6283 0.0449 -1.0000 -1.0000 3548769 1579707352.90 151.4919 60.0005 32.0000 1.9927 1.9938 418.2982 418.5981 0.0450 -1.0000 -1.0000 3548847 1579707353.00 151.4919 60.0005 32.0000 1.9939 1.9951 418.1521 418.4521 0.0450 -1.0000 -1.0000 3549082 1579707353.10 151.4919 60.0005 32.0000 1.9937 1.9949 418.0776 418.3781 0.0451 -1.0000 -1.0000 3549129 1579707353.20 151.5271 60.0005 32.0000 1.9928 1.9940 418.1079 418.4077 0.0450 -1.0000 -1.0000 3549207 1579707353.30 151.5684 60.0005 32.0000 1.9921 1.9932 418.2555 418.5560 0.0451 -1.0000 -1.0000 3549269 1579707353.40 151.5684 60.0005 32.0000 1.9929 1.9941 418.1073 418.4084 0.0451 -1.0000 -1.0000 3549347 1579707353.50 151.5684 60.0005 32.0000 1.9929 1.9941 418.0102 418.3103 0.0450 -1.0000 -1.0000 3549582 1579707353.60 151.5684 60.0005 32.0000 1.9926 1.9937 418.1352 418.4354 0.0450 -1.0000 -1.0000 3549644 1579707353.70 151.5684 60.0005 32.0000 1.9925 1.9936 418.3966 418.6963 0.0450 -1.0000 -1.0000 3549707 1579707353.80 151.5258 60.0005 32.0000 1.9923 1.9934 418.4359 418.7353 0.0449 -1.0000 -1.0000 3549770 1579707353.90 151.5258 60.0005 32.0000 1.9921 1.9933 418.1008 418.4013 0.0451 -1.0000 -1.0000 3549832 1579707354.00 151.5258 60.0005 32.0000 1.9931 1.9943 418.1394 418.4391 0.0449 -1.0000 -1.0000 3550379 1579707354.10 151.5258 60.0005 32.0000 1.9938 1.9950 418.0977 418.3969 0.0449 -1.0000 -1.0000 3550441 1579707354.20 151.5258 60.0005 32.0000 1.9930 1.9942 418.2089 418.5087 0.0450 -1.0000 -1.0000 3550504 1579707354.30 151.4293 60.0005 32.0000 1.9929 1.9941 418.3065 418.6066 0.0450 -1.0000 -1.0000 3550582 1579707354.40 151.4247 60.0005 32.0000 1.9931 1.9943 418.1906 418.4913 0.0451 -1.0000 -1.0000 3550644 1579707354.50 151.4247 60.0005 32.0000 1.9935 1.9946 418.0344 418.3348 0.0450 -1.0000 -1.0000 3550707 1579707354.60 151.4247 60.0005 32.0000 1.9931 1.9943 418.1225 418.4220 0.0450 -1.0000 -1.0000 3550785 1579707354.70 151.4247 60.0005 32.0000 1.9929 1.9941 418.2551 418.5550 0.0450 -1.0000 -1.0000 3550847 1579707354.80 151.4269 60.0005 32.0000 1.9931 1.9943 418.1960 418.4964 0.0450 -1.0000 -1.0000 3550910 1579707354.90 151.4923 60.0011 32.0000 1.9942 1.9954 418.1014 418.4008 0.0449 -1.0000 -1.0000 3550972 1579707355.00 151.4923 60.0011 32.0000 1.9939 1.9951 418.1153 418.4141 0.0448 -1.0000 -1.0000 3551050 1579707355.10 151.4923 60.0011 32.0000 1.9934 1.9945 418.1772 418.4768 0.0450 -1.0000 -1.0000 3551332 1579707355.20 151.4923 60.0011 32.0000 1.9928 1.9939 418.3306 418.6307 0.0450 -1.0000 -1.0000 3551394 1579707355.30 151.4923 60.0011 32.0000 1.9926 1.9938 418.1191 418.4190 0.0450 -1.0000 -1.0000 3551457 1579707355.40 151.5668 60.0011 32.0000 1.9937 1.9949 418.0627 418.3622 0.0449 -1.0000 -1.0000 3551535 1579707355.50 151.5668 60.0011 32.0000 1.9933 1.9945 418.0805 418.3800 0.0450 -1.0000 -1.0000 3551597 1579707355.60 151.5668 60.0011 32.0000 1.9933 1.9945 418.2295 418.5293 0.0449 -1.0000 -1.0000 3552332 1579707355.70 151.5668 60.0011 32.0000 1.9931 1.9942 418.1877 418.4879 0.0451 -1.0000 -1.0000 3552410 1579707355.80 151.5668 60.0011 32.0000 1.9938 1.9949 418.0844 418.3843 0.0449 -1.0000 -1.0000 3552472 1579707355.90 151.5220 60.0011 32.0000 1.9915 1.9926 418.2296 418.5285 0.0449 -1.0000 -1.0000 3552535 1579707356.00 151.4879 60.0011 32.0000 1.9927 1.9939 418.3297 418.6288 0.0448 -1.0000 -1.0000 3552597 1579707356.10 151.4879 60.0011 32.0000 1.9927 1.9938 418.1579 418.4571 0.0449 -1.0000 -1.0000 3552660 1579707356.20 151.4879 60.0011 32.0000 1.9934 1.9946 418.1007 418.4006 0.0450 -1.0000 -1.0000 3552722 1579707356.30 151.4879 60.0011 32.0000 1.9932 1.9943 418.1877 418.4878 0.0451 -1.0000 -1.0000 3552800 1579707356.40 151.4879 60.0011 32.0000 1.9925 1.9937 418.2698 418.5706 0.0450 -1.0000 -1.0000 3552863 1579707356.50 151.5078 60.0011 32.0000 1.9931 1.9942 418.3323 418.6321 0.0450 -1.0000 -1.0000 3552926 1579707356.60 151.5078 60.0011 32.0000 1.9933 1.9944 418.1800 418.4794 0.0449 -1.0000 -1.0000 3553004 1579707356.70 151.5078 60.0011 32.0000 1.9931 1.9943 418.1724 418.4719 0.0450 -1.0000 -1.0000 3553066 1579707356.80 151.5078 60.0011 32.0000 1.9931 1.9942 418.3293 418.6299 0.0451 -1.0000 -1.0000 3553129 1579707356.90 151.5078 60.0011 32.0000 1.9927 1.9938 418.3716 418.6717 0.0450 -1.0000 -1.0000 3553191 1579707357.00 151.5257 60.0011 32.0000 1.9935 1.9947 418.1374 418.4362 0.0449 -1.0000 -1.0000 3553254 1579707357.10 151.5257 60.0011 32.0000 1.9937 1.9949 418.0999 418.3994 0.0450 -1.0000 -1.0000 3553347 1579707357.20 151.5257 60.0011 32.0000 1.9932 1.9943 418.2693 418.5683 0.0448 -1.0000 -1.0000 3553441 1579707357.30 151.5257 60.0011 32.0000 1.9932 1.9944 418.3861 418.6857 0.0450 -1.0000 -1.0000 3553504 1579707357.40 151.5257 60.0011 32.0000 1.9942 1.9954 418.3528 418.6529 0.0449 -1.0000 -1.0000 3553582 1579707357.50 151.5257 60.0011 32.0000 1.9937 1.9949 418.1605 418.4596 0.0449 -1.0000 -1.0000 3553644 1579707357.60 151.5254 60.0011 32.0000 1.9937 1.9948 418.1105 418.4100 0.0449 -1.0000 -1.0000 3554082 1579707357.70 151.5254 60.0011 32.0000 1.9934 1.9946 418.2132 418.5126 0.0450 -1.0000 -1.0000 3554144 1579707357.80 151.5254 60.0011 32.0000 1.9930 1.9942 418.1807 418.4805 0.0450 -1.0000 -1.0000 3554207 1579707357.90 151.5254 60.0011 32.0000 1.9935 1.9947 418.0530 418.3518 0.0448 -1.0000 -1.0000 3554269 1579707358.00 151.5254 60.0011 32.0000 1.9933 1.9944 418.0725 418.3713 0.0449 -1.0000 -1.0000 3554347 1579707358.10 151.4725 60.0011 32.0000 1.9930 1.9942 418.2011 418.5001 0.0448 -1.0000 -1.0000 3554410 1579707358.20 151.4655 60.0011 32.0000 1.9925 1.9937 418.2334 418.5330 0.0450 -1.0000 -1.0000 3555238 1579707358.30 151.4655 60.0011 32.0000 1.9929 1.9940 418.1897 418.4892 0.0450 -1.0000 -1.0000 3555316 1579707358.40 151.4655 60.0011 32.0000 1.9934 1.9946 418.1470 418.4465 0.0449 -1.0000 -1.0000 3555379 1579707358.50 151.4655 60.0011 32.0000 1.9932 1.9944 418.1636 418.4626 0.0449 -1.0000 -1.0000 3555441 1579707358.60 151.4639 60.0011 32.0000 1.9924 1.9935 418.2598 418.5593 0.0450 -1.0000 -1.0000 3555520 1579707358.70 151.4495 60.0011 32.0000 1.9930 1.9941 418.2748 418.5737 0.0448 -1.0000 -1.0000 3555582 1579707358.80 151.4495 60.0011 32.0000 1.9930 1.9942 418.3382 418.6382 0.0449 -1.0000 -1.0000 3555644 1579707358.90 151.4495 60.0011 32.0000 1.9932 1.9944 418.2076 418.5061 0.0448 -1.0000 -1.0000 3555707 1579707359.00 151.4495 60.0011 32.0000 1.9926 1.9938 418.2404 418.5387 0.0447 -1.0000 -1.0000 3555770 1579707359.10 151.4495 60.0011 32.0000 1.9932 1.9943 418.2297 418.5291 0.0449 -1.0000 -1.0000 3555832 1579707359.20 151.5605 60.0011 32.0000 1.9938 1.9950 418.2752 418.5743 0.0449 -1.0000 -1.0000 3555910 1579707359.30 151.5605 60.0011 32.0000 1.9940 1.9952 418.1302 418.4291 0.0448 -1.0000 -1.0000 3555973 1579707359.40 151.5605 60.0011 32.0000 1.9935 1.9946 418.0293 418.3292 0.0450 -1.0000 -1.0000 3556050 1579707359.50 151.5605 60.0011 32.0000 1.9928 1.9940 418.2502 418.5487 0.0449 -1.0000 -1.0000 3556113 1579707359.60 151.5605 60.0011 32.0000 1.9930 1.9942 418.3841 418.6830 0.0448 -1.0000 -1.0000 3556176 1579707359.70 151.5537 60.0011 32.0000 1.9928 1.9940 418.2506 418.5501 0.0449 -1.0000 -1.0000 3556238 1579707359.80 151.4460 60.0004 32.0000 1.9938 1.9950 418.1422 418.4417 0.0450 -1.0000 -1.0000 3556300 1579707359.90 151.4460 60.0004 32.0000 1.9932 1.9944 418.0620 418.3609 0.0448 -1.0000 -1.0000 3556363 1579707360.00 151.4460 60.0004 32.0000 1.9923 1.9935 418.1060 418.4042 0.0448 -1.0000 -1.0000 3556441 1579707360.10 151.4460 60.0004 32.0000 1.9929 1.9941 418.1990 418.4981 0.0449 -1.0000 -1.0000 3556504 1579707360.20 151.4460 60.0004 32.0000 1.9934 1.9946 418.1232 418.4224 0.0449 -1.0000 -1.0000 3556566 1579707360.30 151.4460 60.0004 32.0000 1.9942 1.9953 418.1117 418.4119 0.0449 -1.0000 -1.0000 3556644 1579707360.40 151.4460 60.0004 32.0000 1.9922 1.9933 418.1991 418.4978 0.0449 -1.0000 -1.0000 3556707 1579707360.50 151.4329 60.0004 32.0000 1.9926 1.9937 418.3833 418.6843 0.0452 -1.0000 -1.0000 3556769 1579707360.60 151.4329 60.0004 32.0000 1.9931 1.9943 418.3148 418.6144 0.0449 -1.0000 -1.0000 3556832 1579707360.70 151.4329 60.0004 32.0000 1.9928 1.9940 418.2469 418.5455 0.0448 -1.0000 -1.0000 3557379 1579707360.80 151.4329 60.0004 32.0000 1.9934 1.9946 418.1007 418.3993 0.0448 -1.0000 -1.0000 3557441 1579707360.90 151.4329 60.0004 32.0000 1.9936 1.9947 418.1674 418.4671 0.0450 -1.0000 -1.0000 3557520 1579707361.00 151.5034 60.0004 32.0000 1.9921 1.9933 418.2403 418.5398 0.0449 -1.0000 -1.0000 3557582 1579707361.10 151.5076 60.0004 32.0000 1.9921 1.9933 418.3047 418.6034 0.0448 -1.0000 -1.0000 3557644 1579707361.20 151.5076 60.0004 32.0000 1.9937 1.9949 418.1161 418.4158 0.0449 -1.0000 -1.0000 3557723 1579707361.30 151.5076 60.0004 32.0000 1.9935 1.9947 417.9971 418.2957 0.0448 -1.0000 -1.0000 3557785 1579707361.40 151.5076 60.0004 32.0000 1.9930 1.9941 418.1013 418.3999 0.0448 -1.0000 -1.0000 3557847 1579707361.50 151.5076 60.0004 32.0000 1.9927 1.9938 418.3217 418.6210 0.0449 -1.0000 -1.0000 3557910 1579707361.60 151.5078 60.0004 32.0000 1.9927 1.9939 418.2321 418.5314 0.0448 -1.0000 -1.0000 3557973 1579707361.70 151.5114 60.0004 32.0000 1.9932 1.9944 418.0974 418.3967 0.0449 -1.0000 -1.0000 3558050 1579707361.80 151.5114 60.0004 32.0000 1.9927 1.9938 418.0315 418.3299 0.0448 -1.0000 -1.0000 3558223 1579707361.90 151.5114 60.0004 32.0000 1.9921 1.9933 418.1175 418.4158 0.0448 -1.0000 -1.0000 3558285 1579707362.00 151.5114 60.0004 32.0000 1.9925 1.9936 418.2923 418.5914 0.0448 -1.0000 -1.0000 3558363 1579707362.10 151.5114 60.0004 32.0000 1.9921 1.9933 418.3566 418.6544 0.0447 -1.0000 -1.0000 3558426 1579707362.20 151.5172 60.0004 32.0000 1.9929 1.9941 418.3502 418.6491 0.0448 -1.0000 -1.0000 3558488 1579707362.30 151.5172 60.0004 32.0000 1.9935 1.9947 418.1887 418.4872 0.0448 -1.0000 -1.0000 3558613 1579707362.40 151.5172 60.0004 32.0000 1.9931 1.9943 418.2689 418.5685 0.0449 -1.0000 -1.0000 3558676 1579707362.50 151.5172 60.0004 32.0000 1.9926 1.9937 418.3408 418.6403 0.0449 -1.0000 -1.0000 3558738 1579707362.60 151.5172 60.0004 32.0000 1.9927 1.9939 418.2545 418.5544 0.0450 -1.0000 -1.0000 3558816 1579707362.70 151.4818 60.0004 32.0000 1.9936 1.9948 418.0899 418.3891 0.0449 -1.0000 -1.0000 3558879 1579707362.80 151.4593 60.0004 32.0000 1.9938 1.9950 418.0953 418.3940 0.0448 -1.0000 -1.0000 3559113 1579707362.90 151.4593 60.0004 32.0000 1.9934 1.9945 418.2956 418.5940 0.0448 -1.0000 -1.0000 3559191 1579707363.00 151.4593 60.0004 32.0000 1.9927 1.9939 418.3106 418.6097 0.0449 -1.0000 -1.0000 3559254 1579707363.10 151.4593 60.0004 32.0000 1.9925 1.9936 418.2189 418.5178 0.0448 -1.0000 -1.0000 3559316 1579707363.20 151.4593 60.0004 32.0000 1.9938 1.9950 418.1135 418.4126 0.0449 -1.0000 -1.0000 3559379 1579707363.30 151.5744 60.0004 32.0000 1.9938 1.9950 418.1091 418.4088 0.0450 -1.0000 -1.0000 3559879 1579707363.40 151.5744 60.0004 32.0000 1.9932 1.9944 418.2612 418.5607 0.0449 -1.0000 -1.0000 3559941 1579707363.50 151.5744 60.0004 32.0000 1.9928 1.9940 418.4110 418.7100 0.0448 -1.0000 -1.0000 3600004 1579707363.60 151.5744 60.0004 32.0000 1.9921 1.9933 418.2885 418.5868 0.0448 -1.0000 -1.0000 3600066 1579707363.70 151.5744 60.0004 32.0000 1.9932 1.9944 418.1500 418.4490 0.0449 -1.0000 -1.0000 3600144 1579707363.80 151.5354 60.0004 32.0000 1.9933 1.9945 418.0758 418.3745 0.0449 -1.0000 -1.0000 3600332 1579707363.90 151.4690 60.0004 32.0000 1.9925 1.9937 418.1794 418.4787 0.0449 -1.0000 -1.0000 3600394 1579707364.00 151.4690 60.0004 32.0000 1.9930 1.9942 418.3135 418.6122 0.0448 -1.0000 -1.0000 3600472 1579707364.10 151.4690 60.0004 32.0000 1.9921 1.9933 418.3150 418.6143 0.0449 -1.0000 -1.0000 3600535 1579707364.20 151.4690 60.0004 32.0000 1.9934 1.9945 418.0800 418.3794 0.0449 -1.0000 -1.0000 3600597 1579707364.30 151.4690 60.0004 32.0000 1.9935 1.9947 418.1686 418.4674 0.0448 -1.0000 -1.0000 3600847 1579707364.40 151.4639 60.0004 32.0000 1.9929 1.9940 418.2495 418.5478 0.0448 -1.0000 -1.0000 3600926 1579707364.50 151.4540 60.0004 32.0000 1.9928 1.9940 418.2291 418.5285 0.0449 -1.0000 -1.0000 3600972 1579707364.60 151.4540 60.0004 32.0000 1.9936 1.9948 418.1036 418.4021 0.0447 -1.0000 -1.0000 3601050 1579707364.70 151.4540 60.0004 32.0000 1.9936 1.9948 418.1728 418.4717 0.0448 -1.0000 -1.0000 3601113 1579707364.80 151.4540 60.0004 32.0000 1.9928 1.9939 418.2033 418.5019 0.0449 -1.0000 -1.0000 3601176 1579707364.90 151.4540 60.0004 32.0000 1.9929 1.9941 418.3217 418.6211 0.0450 -1.0000 -1.0000 3601254 1579707365.00 151.4962 60.0002 32.0000 1.9928 1.9940 418.3408 418.6403 0.0449 -1.0000 -1.0000 3601316 1579707365.10 151.4962 60.0002 32.0000 1.9934 1.9946 418.1989 418.4978 0.0448 -1.0000 -1.0000 3601379 1579707365.20 151.4962 60.0002 32.0000 1.9943 1.9955 418.1511 418.4508 0.0450 -1.0000 -1.0000 3601457 1579707365.30 151.4962 60.0002 32.0000 1.9931 1.9943 418.2123 418.5131 0.0450 -1.0000 -1.0000 3601519 1579707365.40 151.4962 60.0002 32.0000 1.9925 1.9937 418.3871 418.6859 0.0448 -1.0000 -1.0000 3601582 1579707365.50 151.5677 60.0002 32.0000 1.9934 1.9946 418.3140 418.6137 0.0450 -1.0000 -1.0000 3601644 1579707365.60 151.5677 60.0002 32.0000 1.9937 1.9948 418.1778 418.4763 0.0448 -1.0000 -1.0000 3601707 1579707365.70 151.5677 60.0002 32.0000 1.9931 1.9943 418.2713 418.5707 0.0449 -1.0000 -1.0000 3601785 1579707365.80 151.5677 60.0002 32.0000 1.9927 1.9938 418.3413 418.6414 0.0451 -1.0000 -1.0000 3601847 1579707365.90 151.5677 60.0002 32.0000 1.9926 1.9938 418.3528 418.6512 0.0447 -1.0000 -1.0000 3601910 1579707366.00 151.5677 60.0002 32.0000 1.9935 1.9946 418.1789 418.4772 0.0448 -1.0000 -1.0000 3601988 1579707366.10 151.5351 60.0002 32.0000 1.9931 1.9942 418.1333 418.4319 0.0448 -1.0000 -1.0000 3602050 1579707366.20 151.5351 60.0002 32.0000 1.9934 1.9946 418.1093 418.4086 0.0450 -1.0000 -1.0000 3602113 1579707366.30 151.5351 60.0002 32.0000 1.9927 1.9939 418.2272 418.5266 0.0448 -1.0000 -1.0000 3602191 1579707366.40 151.5351 60.0002 32.0000 1.9932 1.9943 418.2393 418.5379 0.0448 -1.0000 -1.0000 3602613 1579707366.50 151.5351 60.0002 32.0000 1.9927 1.9939 418.2277 418.5256 0.0447 -1.0000 -1.0000 3602676 1579707366.60 151.5351 60.0002 32.0000 1.9930 1.9942 418.1381 418.4365 0.0448 -1.0000 -1.0000 3602754 1579707366.70 151.4269 60.0002 32.0000 1.9932 1.9943 418.0122 418.3107 0.0448 -1.0000 -1.0000 3602816 1579707366.80 151.4269 60.0002 32.0000 1.9927 1.9939 418.3045 418.6035 0.0448 -1.0000 -1.0000 3602879 1579707366.90 151.4269 60.0002 32.0000 1.9932 1.9944 418.2573 418.5557 0.0448 -1.0000 -1.0000 3603129 1579707367.00 151.4269 60.0002 32.0000 1.9932 1.9944 418.0997 418.3989 0.0449 -1.0000 -1.0000 3603191 1579707367.10 151.4269 60.0002 32.0000 1.9939 1.9951 418.1752 418.4738 0.0448 -1.0000 -1.0000 3603254 1579707367.20 151.4703 60.0002 32.0000 1.9925 1.9937 418.3597 418.6586 0.0449 -1.0000 -1.0000 3603316 1579707367.30 151.4703 60.0002 32.0000 1.9928 1.9939 418.3495 418.6482 0.0448 -1.0000 -1.0000 3603379 1579707367.40 151.4703 60.0002 32.0000 1.9925 1.9937 418.3345 418.6329 0.0447 -1.0000 -1.0000 3603457 1579707367.50 151.4703 60.0002 32.0000 1.9931 1.9942 418.2154 418.5141 0.0449 -1.0000 -1.0000 3603629 1579707367.60 151.4703 60.0002 32.0000 1.9936 1.9947 418.0886 418.3878 0.0449 -1.0000 -1.0000 3603691 1579707367.70 151.5081 60.0002 32.0000 1.9932 1.9944 418.1452 418.4442 0.0448 -1.0000 -1.0000 3603769 1579707367.80 151.5326 60.0002 32.0000 1.9928 1.9939 418.3032 418.6023 0.0449 -1.0000 -1.0000 3603832 1579707367.90 151.5326 60.0002 32.0000 1.9927 1.9938 418.3709 418.6694 0.0448 -1.0000 -1.0000 3603894 1579707368.00 151.5326 60.0002 32.0000 1.9935 1.9947 418.1649 418.4634 0.0447 -1.0000 -1.0000 3604097 1579707368.10 151.5326 60.0002 32.0000 1.9939 1.9950 418.1090 418.4073 0.0448 -1.0000 -1.0000 3604160 1579707368.20 151.5326 60.0002 32.0000 1.9933 1.9945 418.1876 418.4861 0.0448 -1.0000 -1.0000 3604223 1579707368.30 151.5466 60.0002 32.0000 1.9930 1.9942 418.4387 418.7382 0.0449 -1.0000 -1.0000 3604285 1579707368.40 151.5466 60.0002 32.0000 1.9927 1.9939 418.3139 418.6125 0.0448 -1.0000 -1.0000 3604347 1579707368.50 151.5466 60.0002 32.0000 1.9939 1.9951 418.0929 418.3909 0.0447 -1.0000 -1.0000 3604629 1579707368.60 151.5466 60.0002 32.0000 1.9933 1.9945 418.1460 418.4449 0.0449 -1.0000 -1.0000 3604707 1579707368.70 151.5466 60.0002 32.0000 1.9930 1.9942 418.3542 418.6533 0.0448 -1.0000 -1.0000 3604769 1579707368.80 151.5379 60.0002 32.0000 1.9925 1.9937 418.2355 418.5349 0.0450 -1.0000 -1.0000 3604832 1579707368.90 151.4664 60.0002 32.0000 1.9938 1.9950 418.1869 418.4865 0.0450 -1.0000 -1.0000 3604894 1579707369.00 151.4664 60.0002 32.0000 1.9936 1.9948 418.1769 418.4761 0.0448 -1.0000 -1.0000 3605394 1579707369.10 151.4664 60.0002 32.0000 1.9928 1.9939 418.3361 418.6357 0.0450 -1.0000 -1.0000 3605441 1579707369.20 151.4664 60.0002 32.0000 1.9931 1.9942 418.2007 418.4974 0.0447 -1.0000 -1.0000 3605519 1579707369.30 151.4664 60.0002 32.0000 1.9939 1.9951 418.2010 418.5003 0.0448 -1.0000 -1.0000 3605582 1579707369.40 151.5445 60.0002 32.0000 1.9933 1.9945 418.1978 418.4976 0.0451 -1.0000 -1.0000 3605660 1579707369.50 151.5520 60.0002 32.0000 1.9929 1.9941 418.3353 418.6358 0.0450 -1.0000 -1.0000 3606097 1579707369.60 151.5520 60.0002 32.0000 1.9929 1.9941 418.3363 418.6358 0.0450 -1.0000 -1.0000 3606160 1579707369.70 151.5520 60.0002 32.0000 1.9934 1.9946 418.2105 418.5107 0.0450 -1.0000 -1.0000 3606223 1579707369.80 151.5520 60.0002 32.0000 1.9939 1.9951 418.0086 418.3081 0.0449 -1.0000 -1.0000 3606301 1579707369.90 151.5459 60.0003 32.0000 1.9934 1.9945 418.1493 418.4488 0.0450 -1.0000 -1.0000 3606347 1579707370.00 151.5015 60.0006 32.0000 1.9923 1.9935 418.2939 418.5938 0.0450 -1.0000 -1.0000 3606597 1579707370.10 151.5015 60.0006 32.0000 1.9923 1.9935 418.2378 418.5375 0.0449 -1.0000 -1.0000 3606660 1579707370.20 151.5015 60.0006 32.0000 1.9937 1.9949 418.1502 418.4498 0.0450 -1.0000 -1.0000 3606722 1579707370.30 151.5015 60.0006 32.0000 1.9928 1.9940 418.1274 418.4269 0.0449 -1.0000 -1.0000 3606785 1579707370.40 151.5015 60.0006 32.0000 1.9926 1.9938 418.2627 418.5632 0.0450 -1.0000 -1.0000 3606847 1579707370.50 151.5015 60.0006 32.0000 1.9928 1.9940 418.3275 418.6273 0.0450 -1.0000 -1.0000 3606910 1579707370.60 151.4731 60.0006 32.0000 1.9931 1.9943 418.2836 418.5838 0.0450 -1.0000 -1.0000 3606988 1579707370.70 151.4731 60.0006 32.0000 1.9937 1.9949 418.0984 418.3980 0.0449 -1.0000 -1.0000 3607050 1579707370.80 151.4731 60.0006 32.0000 1.9944 1.9956 418.1574 418.4559 0.0448 -1.0000 -1.0000 3607113 1579707370.90 151.4731 60.0006 32.0000 1.9930 1.9941 418.3692 418.6682 0.0448 -1.0000 -1.0000 3607191 1579707371.00 151.4731 60.0006 32.0000 1.9926 1.9937 418.2920 418.5915 0.0449 -1.0000 -1.0000 3607254 1579707371.10 151.5243 60.0006 32.0000 1.9929 1.9941 418.3460 418.6456 0.0449 -1.0000 -1.0000 3607832 1579707371.20 151.5403 60.0006 32.0000 1.9939 1.9951 418.1946 418.4941 0.0449 -1.0000 -1.0000 3607910 1579707371.30 151.5403 60.0006 32.0000 1.9936 1.9948 418.2701 418.5690 0.0449 -1.0000 -1.0000 3607973 1579707371.40 151.5403 60.0006 32.0000 1.9930 1.9941 418.3389 418.6389 0.0450 -1.0000 -1.0000 3608050 1579707371.50 151.5403 60.0006 32.0000 1.9933 1.9944 418.3624 418.6618 0.0449 -1.0000 -1.0000 3608113 1579707371.60 151.5403 60.0006 32.0000 1.9939 1.9950 418.1212 418.4209 0.0449 -1.0000 -1.0000 3608176 1579707371.70 151.5252 60.0006 32.0000 1.9931 1.9943 418.0942 418.3931 0.0449 -1.0000 -1.0000 3608238 1579707371.80 151.5252 60.0006 32.0000 1.9935 1.9947 418.1806 418.4799 0.0449 -1.0000 -1.0000 3608300 1579707371.90 151.5252 60.0006 32.0000 1.9926 1.9938 418.2324 418.5313 0.0449 -1.0000 -1.0000 3608363 1579707372.00 151.5252 60.0006 32.0000 1.9929 1.9940 418.2657 418.5655 0.0450 -1.0000 -1.0000 3608441 1579707372.10 151.5252 60.0006 32.0000 1.9930 1.9942 418.1758 418.4752 0.0449 -1.0000 -1.0000 3608519 1579707372.20 151.5252 60.0006 32.0000 1.9942 1.9954 418.0591 418.3581 0.0449 -1.0000 -1.0000 3608582 1579707372.30 151.4816 60.0006 32.0000 1.9939 1.9950 418.1023 418.4022 0.0450 -1.0000 -1.0000 3608644 1579707372.40 151.4816 60.0006 32.0000 1.9933 1.9945 418.3002 418.5999 0.0450 -1.0000 -1.0000 3608707 1579707372.50 151.4816 60.0006 32.0000 1.9935 1.9947 418.3143 418.6154 0.0452 -1.0000 -1.0000 3608769 1579707372.60 151.4816 60.0006 32.0000 1.9938 1.9950 418.1479 418.4481 0.0450 -1.0000 -1.0000 3609426 1579707372.70 151.4816 60.0006 32.0000 1.9936 1.9947 418.1624 418.4633 0.0451 -1.0000 -1.0000 3609488 1579707372.80 151.5183 60.0006 32.0000 1.9928 1.9939 418.2887 418.5883 0.0450 -1.0000 -1.0000 3609550 1579707372.90 151.5300 60.0006 32.0000 1.9931 1.9943 418.3356 418.6360 0.0451 -1.0000 -1.0000 3609613 1579707373.00 151.5300 60.0006 32.0000 1.9935 1.9946 418.3263 418.6269 0.0450 -1.0000 -1.0000 3609676 1579707373.10 151.5300 60.0006 32.0000 1.9936 1.9948 418.1109 418.4109 0.0451 -1.0000 -1.0000 3609738 1579707373.20 151.5300 60.0006 32.0000 1.9937 1.9949 417.9959 418.2959 0.0450 -1.0000 -1.0000 3609816 1579707373.30 151.5300 60.0006 32.0000 1.9934 1.9946 418.1506 418.4500 0.0449 -1.0000 -1.0000 3609879 1579707373.40 151.5290 60.0006 32.0000 1.9925 1.9937 418.2390 418.5381 0.0449 -1.0000 -1.0000 3609957 1579707373.50 151.5290 60.0006 32.0000 1.9932 1.9944 418.2279 418.5290 0.0453 -1.0000 -1.0000 3610020 1579707373.60 151.5290 60.0006 32.0000 1.9936 1.9948 418.1696 418.4702 0.0451 -1.0000 -1.0000 3610082 1579707373.70 151.5290 60.0006 32.0000 1.9940 1.9952 418.1262 418.4261 0.0450 -1.0000 -1.0000 3610160 1579707373.80 151.5290 60.0006 32.0000 1.9934 1.9946 418.2609 418.5598 0.0448 -1.0000 -1.0000 3610223 1579707373.90 151.5290 60.0006 32.0000 1.9923 1.9934 418.4135 418.7136 0.0450 -1.0000 -1.0000 3610285 1579707374.00 151.4750 60.0006 32.0000 1.9931 1.9943 418.1149 418.4144 0.0449 -1.0000 -1.0000 3610347 1579707374.10 151.4750 60.0006 32.0000 1.9930 1.9941 418.0201 418.3196 0.0450 -1.0000 -1.0000 3610410 1579707374.20 151.4750 60.0006 32.0000 1.9930 1.9942 418.2337 418.5331 0.0449 -1.0000 -1.0000 3610597 1579707374.30 151.4750 60.0006 32.0000 1.9929 1.9941 418.3808 418.6797 0.0448 -1.0000 -1.0000 3610676 1579707374.40 151.4750 60.0006 32.0000 1.9927 1.9939 418.3478 418.6480 0.0450 -1.0000 -1.0000 3610738 1579707374.50 151.4750 60.0006 32.0000 1.9938 1.9949 418.1679 418.4685 0.0451 -1.0000 -1.0000 3610801 1579707374.60 151.4836 60.0009 32.0000 1.9934 1.9946 418.2176 418.5180 0.0450 -1.0000 -1.0000 3610863 1579707374.70 151.4956 60.0013 32.0000 1.9924 1.9935 418.3547 418.6551 0.0451 -1.0000 -1.0000 3611144 1579707374.80 151.4956 60.0013 32.0000 1.9926 1.9938 418.3666 418.6669 0.0450 -1.0000 -1.0000 3611207 1579707374.90 151.4956 60.0013 32.0000 1.9936 1.9948 418.2609 418.5605 0.0449 -1.0000 -1.0000 3611285 1579707375.00 151.4956 60.0013 32.0000 1.9939 1.9951 418.1270 418.4273 0.0451 -1.0000 -1.0000 3611347 1579707375.10 151.4956 60.0013 32.0000 1.9939 1.9951 418.2058 418.5061 0.0450 -1.0000 -1.0000 3611410 1579707375.20 151.5581 60.0013 32.0000 1.9932 1.9944 418.3467 418.6466 0.0450 -1.0000 -1.0000 3612113 1579707375.30 151.5581 60.0013 32.0000 1.9931 1.9942 418.3021 418.6027 0.0451 -1.0000 -1.0000 3612176 1579707375.40 151.5581 60.0013 32.0000 1.9940 1.9952 418.2434 418.5431 0.0450 -1.0000 -1.0000 3612254 1579707375.50 151.5581 60.0013 32.0000 1.9944 1.9956 418.2293 418.5290 0.0450 -1.0000 -1.0000 3612316 1579707375.60 151.5581 60.0013 32.0000 1.9932 1.9944 418.0731 418.3738 0.0451 -1.0000 -1.0000 3612379 1579707375.70 151.5666 60.0013 32.0000 1.9929 1.9941 418.1918 418.4907 0.0449 -1.0000 -1.0000 3612566 1579707375.80 151.6007 60.0013 32.0000 1.9930 1.9941 418.2410 418.5405 0.0450 -1.0000 -1.0000 3612644 1579707375.90 151.6007 60.0013 32.0000 1.9938 1.9949 418.1377 418.4381 0.0451 -1.0000 -1.0000 3612707 1579707376.00 151.6007 60.0013 32.0000 1.9939 1.9951 418.1479 418.4475 0.0450 -1.0000 -1.0000 3612785 1579707376.10 151.6007 60.0013 32.0000 1.9937 1.9949 418.2601 418.5606 0.0450 -1.0000 -1.0000 3612847 1579707376.20 151.6007 60.0013 32.0000 1.9924 1.9936 418.3381 418.6377 0.0449 -1.0000 -1.0000 3612910 1579707376.30 151.5511 60.0013 32.0000 1.9923 1.9935 418.3482 418.6473 0.0449 -1.0000 -1.0000 3612988 1579707376.40 151.5511 60.0013 32.0000 1.9929 1.9941 418.1564 418.4560 0.0449 -1.0000 -1.0000 3613050 1579707376.50 151.5511 60.0013 32.0000 1.9932 1.9944 418.0167 418.3166 0.0450 -1.0000 -1.0000 3613113 1579707376.60 151.5511 60.0013 32.0000 1.9936 1.9948 418.1598 418.4594 0.0450 -1.0000 -1.0000 3613191 1579707376.70 151.5511 60.0013 32.0000 1.9922 1.9933 418.2959 418.5955 0.0449 -1.0000 -1.0000 3613254 1579707376.80 151.5036 60.0013 32.0000 1.9921 1.9933 418.3216 418.6216 0.0450 -1.0000 -1.0000 3613316 1579707376.90 151.4385 60.0013 32.0000 1.9924 1.9936 418.0885 418.3881 0.0450 -1.0000 -1.0000 3613379 1579707377.00 151.4385 60.0013 32.0000 1.9941 1.9953 418.0479 418.3482 0.0451 -1.0000 -1.0000 3613441 1579707377.10 151.4385 60.0013 32.0000 1.9933 1.9945 418.2269 418.5265 0.0450 -1.0000 -1.0000 3613520 1579707377.20 151.4385 60.0013 32.0000 1.9929 1.9941 418.3415 418.6425 0.0451 -1.0000 -1.0000 3613597 1579707377.30 151.4385 60.0013 32.0000 1.9937 1.9949 418.2112 418.5115 0.0450 -1.0000 -1.0000 3613660 1579707377.40 151.5355 60.0013 32.0000 1.9939 1.9951 418.0209 418.3201 0.0449 -1.0000 -1.0000 3613723 1579707377.50 151.5355 60.0013 32.0000 1.9940 1.9951 418.0969 418.3959 0.0448 -1.0000 -1.0000 3613785 1579707377.60 151.5355 60.0013 32.0000 1.9928 1.9940 418.3019 418.6014 0.0450 -1.0000 -1.0000 3613847 1579707377.70 151.5355 60.0013 32.0000 1.9929 1.9940 418.4546 418.7551 0.0451 -1.0000 -1.0000 3613926 1579707377.80 151.5355 60.0013 32.0000 1.9923 1.9935 418.2340 418.5339 0.0449 -1.0000 -1.0000 3613988 1579707377.90 151.5449 60.0013 32.0000 1.9933 1.9945 418.2366 418.5373 0.0451 -1.0000 -1.0000 3614050 1579707378.00 151.5542 60.0013 32.0000 1.9934 1.9946 418.0626 418.3622 0.0450 -1.0000 -1.0000 3614129 1579707378.10 151.5542 60.0013 32.0000 1.9929 1.9941 418.2016 418.5024 0.0451 -1.0000 -1.0000 3614191 1579707378.20 151.5542 60.0013 32.0000 1.9922 1.9934 418.2909 418.5908 0.0449 -1.0000 -1.0000 3614254 1579707378.30 151.5542 60.0013 32.0000 1.9927 1.9939 418.2428 418.5438 0.0451 -1.0000 -1.0000 3614394 1579707378.40 151.5542 60.0013 32.0000 1.9932 1.9944 418.1541 418.4542 0.0451 -1.0000 -1.0000 3614457 1579707378.50 151.5175 60.0013 32.0000 1.9936 1.9948 418.0851 418.3848 0.0449 -1.0000 -1.0000 3614519 1579707378.60 151.5175 60.0013 32.0000 1.9934 1.9945 418.1391 418.4401 0.0451 -1.0000 -1.0000 3614597 1579707378.70 151.5175 60.0013 32.0000 1.9932 1.9944 418.3087 418.6092 0.0451 -1.0000 -1.0000 3614660 1579707378.80 151.5175 60.0013 32.0000 1.9933 1.9945 418.3114 418.6111 0.0449 -1.0000 -1.0000 3615191 1579707378.90 151.5175 60.0013 32.0000 1.9930 1.9942 418.2115 418.5112 0.0449 -1.0000 -1.0000 3615254 1579707379.00 151.4195 60.0013 32.0000 1.9946 1.9957 418.1077 418.4069 0.0450 -1.0000 -1.0000 3615316 1579707379.10 151.4171 60.0013 32.0000 1.9932 1.9943 418.3150 418.6148 0.0450 -1.0000 -1.0000 3615379 1579707379.20 151.4171 60.0013 32.0000 1.9927 1.9938 418.3107 418.6103 0.0449 -1.0000 -1.0000 3615457 1579707379.30 151.4171 60.0013 32.0000 1.9925 1.9937 418.2819 418.5810 0.0449 -1.0000 -1.0000 3615894 1579707379.40 151.4171 60.0013 32.0000 1.9933 1.9945 418.2755 418.5755 0.0450 -1.0000 -1.0000 3615957 1579707379.50 151.4372 60.0013 32.0000 1.9935 1.9946 418.0803 418.3809 0.0451 -1.0000 -1.0000 3616020 1579707379.60 151.4865 60.0013 32.0000 1.9936 1.9948 418.1242 418.4247 0.0450 -1.0000 -1.0000 3616082 1579707379.70 151.4865 60.0013 32.0000 1.9928 1.9940 418.4875 418.7883 0.0451 -1.0000 -1.0000 3616160 1579707379.80 151.4865 60.0013 32.0000 1.9934 1.9946 418.3071 418.6072 0.0450 -1.0000 -1.0000 3616223 1579707379.90 151.4865 60.0013 32.0000 1.9935 1.9947 418.2156 418.5155 0.0450 -1.0000 -1.0000 3616394 1579707380.00 151.4865 60.0013 32.0000 1.9929 1.9941 418.1825 418.4824 0.0450 -1.0000 -1.0000 3616472 1579707380.10 151.5518 60.0009 32.0000 1.9932 1.9943 418.1470 418.4465 0.0450 -1.0000 -1.0000 3616535 1579707380.20 151.5518 60.0009 32.0000 1.9929 1.9941 418.3706 418.6708 0.0450 -1.0000 -1.0000 3616597 1579707380.30 151.5518 60.0009 32.0000 1.9931 1.9943 418.3103 418.6109 0.0450 -1.0000 -1.0000 3616676 1579707380.40 151.5518 60.0009 32.0000 1.9933 1.9944 418.1413 418.4409 0.0450 -1.0000 -1.0000 3616894 1579707380.50 151.5518 60.0009 32.0000 1.9930 1.9941 418.0976 418.3981 0.0451 -1.0000 -1.0000 3616957 1579707380.60 151.5518 60.0009 32.0000 1.9924 1.9936 418.3208 418.6206 0.0450 -1.0000 -1.0000 3617035 1579707380.70 151.4289 60.0009 32.0000 1.9926 1.9938 418.2845 418.5850 0.0451 -1.0000 -1.0000 3617097 1579707380.80 151.4289 60.0009 32.0000 1.9932 1.9944 418.2063 418.5065 0.0450 -1.0000 -1.0000 3617160 1579707380.90 151.4289 60.0009 32.0000 1.9934 1.9946 418.0512 418.3512 0.0450 -1.0000 -1.0000 3617394 1579707381.00 151.4289 60.0009 32.0000 1.9933 1.9945 418.0857 418.3860 0.0451 -1.0000 -1.0000 3617457 1579707381.10 151.4289 60.0009 32.0000 1.9930 1.9942 418.1416 418.4421 0.0450 -1.0000 -1.0000 3617520 1579707381.20 151.4289 60.0009 32.0000 1.9919 1.9931 418.2799 418.5790 0.0449 -1.0000 -1.0000 3617582 1579707381.30 151.4289 60.0009 32.0000 1.9929 1.9941 418.1875 418.4870 0.0449 -1.0000 -1.0000 3617660 1579707381.40 151.4190 60.0009 32.0000 1.9934 1.9946 418.0939 418.3929 0.0449 -1.0000 -1.0000 3617894 1579707381.50 151.4190 60.0009 32.0000 1.9937 1.9949 418.0594 418.3588 0.0450 -1.0000 -1.0000 3617957 1579707381.60 151.4190 60.0009 32.0000 1.9935 1.9947 418.1546 418.4548 0.0451 -1.0000 -1.0000 3618020 1579707381.70 151.4190 60.0009 32.0000 1.9930 1.9942 418.3114 418.6111 0.0449 -1.0000 -1.0000 3618082 1579707381.80 151.4190 60.0009 32.0000 1.9918 1.9930 418.2021 418.5019 0.0450 -1.0000 -1.0000 3618144 1579707381.90 151.4190 60.0009 32.0000 1.9936 1.9948 418.2029 418.5025 0.0450 -1.0000 -1.0000 3618676 1579707382.00 151.5530 60.0009 32.0000 1.9933 1.9945 418.0766 418.3767 0.0450 -1.0000 -1.0000 3618754 1579707382.10 151.5645 60.0009 32.0000 1.9932 1.9944 418.1603 418.4592 0.0449 -1.0000 -1.0000 3618816 1579707382.20 151.5645 60.0009 32.0000 1.9928 1.9940 418.2599 418.5593 0.0449 -1.0000 -1.0000 3618879 1579707382.30 151.5645 60.0009 32.0000 1.9923 1.9935 418.3083 418.6082 0.0450 -1.0000 -1.0000 3618957 1579707382.40 151.5645 60.0009 32.0000 1.9932 1.9943 418.2825 418.5828 0.0450 -1.0000 -1.0000 3619019 1579707382.50 151.5645 60.0009 32.0000 1.9936 1.9948 418.0951 418.3948 0.0449 -1.0000 -1.0000 3619082 1579707382.60 151.5340 60.0009 32.0000 1.9929 1.9941 418.1542 418.4533 0.0449 -1.0000 -1.0000 3619144 1579707382.70 151.5340 60.0009 32.0000 1.9917 1.9929 418.3066 418.6063 0.0449 -1.0000 -1.0000 3619207 1579707382.80 151.5340 60.0009 32.0000 1.9932 1.9944 418.1485 418.4473 0.0449 -1.0000 -1.0000 3619269 1579707382.90 151.5340 60.0009 32.0000 1.9935 1.9946 418.1583 418.4586 0.0451 -1.0000 -1.0000 3619676 1579707383.00 151.5340 60.0009 32.0000 1.9934 1.9946 418.2016 418.5015 0.0450 -1.0000 -1.0000 3619738 1579707383.10 151.4401 60.0009 32.0000 1.9929 1.9941 418.2556 418.5549 0.0448 -1.0000 -1.0000 3619801 1579707383.20 151.4308 60.0009 32.0000 1.9933 1.9945 418.3232 418.6235 0.0450 -1.0000 -1.0000 3619879 1579707383.30 151.4308 60.0009 32.0000 1.9930 1.9942 418.2478 418.5464 0.0448 -1.0000 -1.0000 3619941 1579707383.40 151.4308 60.0009 32.0000 1.9932 1.9944 418.1353 418.4350 0.0450 -1.0000 -1.0000 3620019 1579707383.50 151.4308 60.0009 32.0000 1.9932 1.9944 418.0814 418.3802 0.0449 -1.0000 -1.0000 3620066 1579707383.60 151.4308 60.0009 32.0000 1.9930 1.9942 418.4204 418.7204 0.0449 -1.0000 -1.0000 3620144 1579707383.70 151.4076 60.0009 32.0000 1.9928 1.9939 418.2992 418.5984 0.0449 -1.0000 -1.0000 3620207 1579707383.80 151.4076 60.0009 32.0000 1.9931 1.9942 418.2666 418.5668 0.0450 -1.0000 -1.0000 3620270 1579707383.90 151.4076 60.0009 32.0000 1.9935 1.9947 418.0759 418.3746 0.0449 -1.0000 -1.0000 3620332 1579707384.00 151.4076 60.0009 32.0000 1.9925 1.9937 418.2253 418.5246 0.0449 -1.0000 -1.0000 3620410 1579707384.10 151.4076 60.0009 32.0000 1.9925 1.9936 418.3410 418.6404 0.0449 -1.0000 -1.0000 3620472 1579707384.20 151.4183 60.0009 32.0000 1.9925 1.9937 418.3807 418.6791 0.0448 -1.0000 -1.0000 3620535 1579707384.30 151.5149 60.0009 32.0000 1.9938 1.9950 418.2409 418.5406 0.0450 -1.0000 -1.0000 3620613 1579707384.40 151.5149 60.0009 32.0000 1.9933 1.9945 418.1016 418.4015 0.0450 -1.0000 -1.0000 3620676 1579707384.50 151.5149 60.0009 32.0000 1.9928 1.9939 418.2098 418.5084 0.0449 -1.0000 -1.0000 3621363 1579707384.60 151.5149 60.0009 32.0000 1.9916 1.9928 418.3740 418.6735 0.0449 -1.0000 -1.0000 3621441 1579707384.70 151.5149 60.0009 32.0000 1.9929 1.9941 418.2552 418.5544 0.0449 -1.0000 -1.0000 3621504 1579707384.80 151.5149 60.0009 32.0000 1.9936 1.9948 418.1388 418.4375 0.0449 -1.0000 -1.0000 3621566 1579707384.90 151.5149 60.0009 32.0000 1.9937 1.9949 418.1879 418.4872 0.0448 -1.0000 -1.0000 3621629 1579707385.00 151.5180 60.0012 32.0000 1.9930 1.9942 418.2968 418.5966 0.0450 -1.0000 -1.0000 3621785 1579707385.10 151.5180 60.0012 32.0000 1.9928 1.9940 418.3433 418.6426 0.0450 -1.0000 -1.0000 3621847 1579707385.20 151.5180 60.0012 32.0000 1.9928 1.9940 418.1403 418.4393 0.0447 -1.0000 -1.0000 3621926 1579707385.30 151.5180 60.0012 32.0000 1.9939 1.9950 418.1475 418.4462 0.0449 -1.0000 -1.0000 3621988 1579707385.40 151.5180 60.0012 32.0000 1.9936 1.9948 418.2091 418.5079 0.0448 -1.0000 -1.0000 3622050 1579707385.50 151.4777 60.0012 32.0000 1.9917 1.9929 418.3888 418.6877 0.0449 -1.0000 -1.0000 3622113 1579707385.60 151.4212 60.0012 32.0000 1.9924 1.9936 418.3967 418.6961 0.0449 -1.0000 -1.0000 3622176 1579707385.70 151.4212 60.0012 32.0000 1.9926 1.9938 418.2363 418.5357 0.0449 -1.0000 -1.0000 3622254 1579707385.80 151.4212 60.0012 32.0000 1.9935 1.9947 418.3057 418.6042 0.0447 -1.0000 -1.0000 3622316 1579707385.90 151.4212 60.0012 32.0000 1.9926 1.9937 418.4188 418.7171 0.0448 -1.0000 -1.0000 3622379 1579707386.00 151.4212 60.0012 32.0000 1.9927 1.9939 418.3975 418.6977 0.0450 -1.0000 -1.0000 3622457 1579707386.10 151.4212 60.0012 32.0000 1.9930 1.9942 418.4147 418.7142 0.0448 -1.0000 -1.0000 3622519 1579707386.20 151.4638 60.0012 32.0000 1.9938 1.9950 418.2404 418.5403 0.0450 -1.0000 -1.0000 3622582 1579707386.30 151.4638 60.0012 32.0000 1.9938 1.9950 418.2962 418.5960 0.0449 -1.0000 -1.0000 3622660 1579707386.40 151.4638 60.0012 32.0000 1.9932 1.9944 418.3370 418.6360 0.0448 -1.0000 -1.0000 3622722 1579707386.50 151.4638 60.0012 32.0000 1.9925 1.9936 418.4355 418.7348 0.0448 -1.0000 -1.0000 3622785 1579707386.60 151.4638 60.0012 32.0000 1.9934 1.9946 418.3981 418.6964 0.0448 -1.0000 -1.0000 3622941 1579707386.70 151.4638 60.0012 32.0000 1.9936 1.9948 418.2614 418.5605 0.0448 -1.0000 -1.0000 3623004 1579707386.80 151.5915 60.0012 32.0000 1.9932 1.9944 418.1791 418.4782 0.0449 -1.0000 -1.0000 3623066 1579707386.90 151.5915 60.0012 32.0000 1.9928 1.9940 418.2453 418.5445 0.0449 -1.0000 -1.0000 3623129 1579707387.00 151.5915 60.0012 32.0000 1.9926 1.9937 418.4355 418.7349 0.0448 -1.0000 -1.0000 3623191 1579707387.10 151.5915 60.0012 32.0000 1.9939 1.9951 418.2773 418.5776 0.0451 -1.0000 -1.0000 3623379 1579707387.20 151.5915 60.0012 32.0000 1.9938 1.9950 418.2172 418.5165 0.0449 -1.0000 -1.0000 3623457 1579707387.30 151.5306 60.0012 32.0000 1.9922 1.9934 418.2805 418.5794 0.0448 -1.0000 -1.0000 3623520 1579707387.40 151.5306 60.0012 32.0000 1.9926 1.9938 418.4001 418.6994 0.0449 -1.0000 -1.0000 3623597 1579707387.50 151.5306 60.0012 32.0000 1.9932 1.9944 418.4162 418.7147 0.0448 -1.0000 -1.0000 3623660 1579707387.60 151.5306 60.0012 32.0000 1.9929 1.9940 418.3156 418.6151 0.0450 -1.0000 -1.0000 3623926 1579707387.70 151.5306 60.0012 32.0000 1.9934 1.9946 418.1653 418.4648 0.0449 -1.0000 -1.0000 3624004 1579707387.80 151.5306 60.0012 32.0000 1.9935 1.9947 418.2241 418.5232 0.0448 -1.0000 -1.0000 3624066 1579707387.90 151.5306 60.0012 32.0000 1.9925 1.9937 418.3437 418.6427 0.0449 -1.0000 -1.0000 3624129 1579707388.00 151.4556 60.0012 32.0000 1.9924 1.9936 418.4174 418.7161 0.0448 -1.0000 -1.0000 3624207 1579707388.10 151.4556 60.0012 32.0000 1.9929 1.9940 418.0827 418.3822 0.0449 -1.0000 -1.0000 3624894 1579707388.20 151.4556 60.0012 32.0000 1.9931 1.9943 418.1139 418.4125 0.0448 -1.0000 -1.0000 3624957 1579707388.30 151.4556 60.0012 32.0000 1.9926 1.9938 418.2748 418.5751 0.0450 -1.0000 -1.0000 3625019 1579707388.40 151.4556 60.0012 32.0000 1.9938 1.9950 418.3719 418.6717 0.0450 -1.0000 -1.0000 3625082 1579707388.50 151.4556 60.0012 32.0000 1.9945 1.9957 418.1762 418.4762 0.0450 -1.0000 -1.0000 3625144 1579707388.60 151.5622 60.0012 32.0000 1.9933 1.9945 418.1721 418.4706 0.0448 -1.0000 -1.0000 3625332 1579707388.70 151.5622 60.0012 32.0000 1.9927 1.9939 418.2922 418.5908 0.0449 -1.0000 -1.0000 3625395 1579707388.80 151.5622 60.0012 32.0000 1.9930 1.9942 418.3240 418.6238 0.0450 -1.0000 -1.0000 3625457 1579707388.90 151.5622 60.0012 32.0000 1.9930 1.9942 418.2663 418.5661 0.0450 -1.0000 -1.0000 3625535 1579707389.00 151.5622 60.0012 32.0000 1.9930 1.9942 418.1486 418.4482 0.0450 -1.0000 -1.0000 3625597 1579707389.10 151.5501 60.0012 32.0000 1.9929 1.9941 418.1872 418.4873 0.0451 -1.0000 -1.0000 3626191 1579707389.20 151.5275 60.0012 32.0000 1.9928 1.9940 418.3484 418.6480 0.0449 -1.0000 -1.0000 3626254 1579707389.30 151.5275 60.0012 32.0000 1.9937 1.9948 418.3716 418.6706 0.0448 -1.0000 -1.0000 3626316 1579707389.40 151.5275 60.0012 32.0000 1.9931 1.9943 418.1096 418.4083 0.0448 -1.0000 -1.0000 3626394 1579707389.50 151.5275 60.0012 32.0000 1.9933 1.9945 418.2221 418.5221 0.0451 -1.0000 -1.0000 3626457 1579707389.60 151.5275 60.0012 32.0000 1.9926 1.9938 418.4051 418.7050 0.0450 -1.0000 -1.0000 3626519 1579707389.70 151.4399 60.0006 32.0000 1.9933 1.9945 418.3688 418.6692 0.0450 -1.0000 -1.0000 3626597 1579707389.80 151.4399 60.0006 32.0000 1.9936 1.9947 418.2861 418.5863 0.0450 -1.0000 -1.0000 3626660 1579707389.90 151.4399 60.0006 32.0000 1.9929 1.9941 418.1076 418.4068 0.0449 -1.0000 -1.0000 3626722 1579707390.00 151.4399 60.0006 32.0000 1.9937 1.9949 418.3102 418.6103 0.0450 -1.0000 -1.0000 3626785 1579707390.10 151.4399 60.0006 32.0000 1.9931 1.9943 418.4388 418.7389 0.0450 -1.0000 -1.0000 3626847 1579707390.20 151.5447 60.0006 32.0000 1.9930 1.9942 418.3642 418.6629 0.0448 -1.0000 -1.0000 3626910 1579707390.30 151.5447 60.0006 32.0000 1.9934 1.9945 418.2429 418.5425 0.0450 -1.0000 -1.0000 3626988 1579707390.40 151.5447 60.0006 32.0000 1.9928 1.9940 418.2013 418.5009 0.0449 -1.0000 -1.0000 3627050 1579707390.50 151.5447 60.0006 32.0000 1.9923 1.9934 418.3671 418.6671 0.0450 -1.0000 -1.0000 3627113 1579707390.60 151.5447 60.0006 32.0000 1.9928 1.9940 418.3498 418.6499 0.0449 -1.0000 -1.0000 3627191 1579707390.70 151.5447 60.0006 32.0000 1.9936 1.9948 418.1209 418.4200 0.0449 -1.0000 -1.0000 3627254 1579707390.80 151.5447 60.0006 32.0000 1.9926 1.9938 418.2535 418.5535 0.0450 -1.0000 -1.0000 3627316 1579707390.90 151.4589 60.0006 32.0000 1.9926 1.9938 418.3080 418.6075 0.0449 -1.0000 -1.0000 3627379 1579707391.00 151.4589 60.0006 32.0000 1.9927 1.9938 418.3809 418.6797 0.0448 -1.0000 -1.0000 3627441 1579707391.10 151.4589 60.0006 32.0000 1.9926 1.9938 418.2329 418.5321 0.0449 -1.0000 -1.0000 3627504 1579707391.20 151.4589 60.0006 32.0000 1.9927 1.9939 418.2257 418.5251 0.0449 -1.0000 -1.0000 3627660 1579707391.30 151.4589 60.0006 32.0000 1.9932 1.9944 418.0920 418.3920 0.0450 -1.0000 -1.0000 3627707 1579707391.40 151.4589 60.0006 32.0000 1.9925 1.9936 418.1645 418.4637 0.0449 -1.0000 -1.0000 3627785 1579707391.50 151.4589 60.0006 32.0000 1.9922 1.9933 418.2915 418.5910 0.0449 -1.0000 -1.0000 3627847 1579707391.60 151.4589 60.0006 32.0000 1.9926 1.9937 418.2037 418.5026 0.0449 -1.0000 -1.0000 3627910 1579707391.70 151.4589 60.0006 32.0000 1.9934 1.9946 418.1447 418.4431 0.0449 -1.0000 -1.0000 3628176 1579707391.80 151.4589 60.0006 32.0000 1.9931 1.9943 418.0793 418.3792 0.0450 -1.0000 -1.0000 3628238 1579707391.90 151.4589 60.0006 32.0000 1.9931 1.9942 418.3210 418.6197 0.0448 -1.0000 -1.0000 3628301 1579707392.00 151.4589 60.0006 32.0000 1.9927 1.9938 418.4391 418.7385 0.0449 -1.0000 -1.0000 3628363 1579707392.10 151.4907 60.0006 32.0000 1.9927 1.9939 418.4449 418.7459 0.0452 -1.0000 -1.0000 3628426 1579707392.20 151.4907 60.0006 32.0000 1.9933 1.9945 418.2037 418.5030 0.0449 -1.0000 -1.0000 3628832 1579707392.30 151.4907 60.0006 32.0000 1.9932 1.9944 418.1154 418.4144 0.0449 -1.0000 -1.0000 3628910 1579707392.40 151.4907 60.0006 32.0000 1.9936 1.9947 418.2965 418.5967 0.0451 -1.0000 -1.0000 3628972 1579707392.50 151.4907 60.0006 32.0000 1.9931 1.9943 418.3936 418.6935 0.0450 -1.0000 -1.0000 3629035 1579707392.60 151.4907 60.0006 32.0000 1.9931 1.9942 418.1449 418.4449 0.0450 -1.0000 -1.0000 3629097 1579707392.70 151.4912 60.0006 32.0000 1.9939 1.9951 418.1376 418.4380 0.0451 -1.0000 -1.0000 3629160 1579707392.80 151.5196 60.0006 32.0000 1.9936 1.9948 418.3167 418.6162 0.0449 -1.0000 -1.0000 3629644 1579707392.90 151.5196 60.0006 32.0000 1.9932 1.9944 418.3833 418.6820 0.0449 -1.0000 -1.0000 3629707 1579707393.00 151.5196 60.0006 32.0000 1.9937 1.9949 418.2343 418.5345 0.0451 -1.0000 -1.0000 3629770 1579707393.10 151.5196 60.0006 32.0000 1.9932 1.9943 418.1820 418.4824 0.0450 -1.0000 -1.0000 3629832 1579707393.20 151.5196 60.0006 32.0000 1.9925 1.9937 418.0657 418.3642 0.0449 -1.0000 -1.0000 3629910 1579707393.30 151.4890 60.0006 32.0000 1.9922 1.9934 418.2056 418.5054 0.0450 -1.0000 -1.0000 3630160 1579707393.40 151.4890 60.0006 32.0000 1.9927 1.9938 418.3183 418.6178 0.0449 -1.0000 -1.0000 3630238 1579707393.50 151.4890 60.0006 32.0000 1.9932 1.9944 418.1893 418.4889 0.0450 -1.0000 -1.0000 3630301 1579707393.60 151.4890 60.0006 32.0000 1.9935 1.9947 418.0964 418.3962 0.0450 -1.0000 -1.0000 3630363 1579707393.70 151.4890 60.0006 32.0000 1.9926 1.9938 418.2374 418.5373 0.0450 -1.0000 -1.0000 3630426 1579707393.80 151.4830 60.0006 32.0000 1.9927 1.9938 418.3871 418.6864 0.0449 -1.0000 -1.0000 3630488 1579707393.90 151.4601 60.0006 32.0000 1.9928 1.9940 418.3913 418.6909 0.0450 -1.0000 -1.0000 3630566 1579707394.00 151.4601 60.0006 32.0000 1.9931 1.9942 418.2435 418.5431 0.0449 -1.0000 -1.0000 3630629 1579707394.10 151.4601 60.0006 32.0000 1.9933 1.9945 418.1867 418.4865 0.0450 -1.0000 -1.0000 3630691 1579707394.20 151.4601 60.0006 32.0000 1.9935 1.9947 418.1462 418.4465 0.0450 -1.0000 -1.0000 3630754 1579707394.30 151.4601 60.0006 32.0000 1.9930 1.9941 418.3084 418.6084 0.0450 -1.0000 -1.0000 3630832 1579707394.40 151.5356 60.0003 32.0000 1.9923 1.9935 418.3892 418.6882 0.0449 -1.0000 -1.0000 3630894 1579707394.50 151.5356 60.0003 32.0000 1.9928 1.9939 418.2398 418.5393 0.0449 -1.0000 -1.0000 3630957 1579707394.60 151.5356 60.0003 32.0000 1.9936 1.9947 418.1060 418.4054 0.0450 -1.0000 -1.0000 3631035 1579707394.70 151.5356 60.0003 32.0000 1.9929 1.9941 418.1298 418.4300 0.0451 -1.0000 -1.0000 3631097 1579707394.80 151.5356 60.0003 32.0000 1.9931 1.9943 418.2227 418.5234 0.0451 -1.0000 -1.0000 3631176 1579707394.90 151.5356 60.0003 32.0000 1.9932 1.9944 418.1603 418.4604 0.0450 -1.0000 -1.0000 3631238 1579707395.00 151.5356 60.0003 32.0000 1.9935 1.9947 418.0831 418.3835 0.0450 -1.0000 -1.0000 3631301 1579707395.10 151.5356 60.0003 32.0000 1.9934 1.9946 418.2218 418.5219 0.0451 -1.0000 -1.0000 3631363 1579707395.20 151.5356 60.0003 32.0000 1.9925 1.9937 418.3457 418.6462 0.0451 -1.0000 -1.0000 3631441 1579707395.30 151.5356 60.0003 32.0000 1.9922 1.9934 418.3905 418.6904 0.0450 -1.0000 -1.0000 3631816 1579707395.40 151.5356 60.0003 32.0000 1.9934 1.9946 418.2169 418.5168 0.0450 -1.0000 -1.0000 3631895 1579707395.50 151.5356 60.0003 32.0000 1.9944 1.9956 418.1973 418.4978 0.0451 -1.0000 -1.0000 3631957 1579707395.60 151.4818 60.0003 32.0000 1.9934 1.9946 418.2165 418.5155 0.0449 -1.0000 -1.0000 3632020 1579707395.70 151.4479 60.0003 32.0000 1.9932 1.9944 418.3284 418.6283 0.0450 -1.0000 -1.0000 3632082 1579707395.80 151.4479 60.0003 32.0000 1.9926 1.9937 418.3624 418.6618 0.0449 -1.0000 -1.0000 3632629 1579707395.90 151.4479 60.0003 32.0000 1.9939 1.9951 418.2631 418.5628 0.0450 -1.0000 -1.0000 3632691 1579707396.00 151.4479 60.0003 32.0000 1.9934 1.9946 418.1184 418.4178 0.0449 -1.0000 -1.0000 3632769 1579707396.10 151.4479 60.0003 32.0000 1.9934 1.9945 418.1983 418.4984 0.0451 -1.0000 -1.0000 3632816 1579707396.20 151.4479 60.0003 32.0000 1.9924 1.9936 418.3063 418.6069 0.0450 -1.0000 -1.0000 3632894 1579707396.30 151.4178 60.0003 32.0000 1.9934 1.9946 418.2941 418.5943 0.0451 -1.0000 -1.0000 3632957 1579707396.40 151.4147 60.0003 32.0000 1.9938 1.9949 418.1213 418.4218 0.0451 -1.0000 -1.0000 3633019 1579707396.50 151.4147 60.0003 32.0000 1.9938 1.9950 418.0797 418.3801 0.0451 -1.0000 -1.0000 3633082 1579707396.60 151.4147 60.0003 32.0000 1.9925 1.9937 418.1564 418.4569 0.0451 -1.0000 -1.0000 3633176 1579707396.70 151.4147 60.0003 32.0000 1.9931 1.9942 418.3190 418.6189 0.0450 -1.0000 -1.0000 3633254 1579707396.80 151.4147 60.0003 32.0000 1.9927 1.9939 418.3927 418.6939 0.0451 -1.0000 -1.0000 3633301 1579707396.90 151.4932 60.0003 32.0000 1.9930 1.9942 418.3179 418.6180 0.0450 -1.0000 -1.0000 3633379 1579707397.00 151.5350 60.0003 32.0000 1.9937 1.9949 418.2059 418.5063 0.0450 -1.0000 -1.0000 3633441 1579707397.10 151.5350 60.0003 32.0000 1.9932 1.9944 418.3807 418.6800 0.0449 -1.0000 -1.0000 3633504 1579707397.20 151.5350 60.0003 32.0000 1.9931 1.9943 418.3961 418.6961 0.0450 -1.0000 -1.0000 3633582 1579707397.30 151.5350 60.0003 32.0000 1.9945 1.9957 418.2362 418.5368 0.0451 -1.0000 -1.0000 3633644 1579707397.40 151.5350 60.0003 32.0000 1.9932 1.9944 418.1912 418.4918 0.0451 -1.0000 -1.0000 3633723 1579707397.50 151.5058 60.0003 32.0000 1.9925 1.9936 418.2013 418.5023 0.0452 -1.0000 -1.0000 3633785 1579707397.60 151.4961 60.0003 32.0000 1.9922 1.9934 418.2656 418.5665 0.0451 -1.0000 -1.0000 3633847 1579707397.70 151.4961 60.0003 32.0000 1.9927 1.9938 418.2431 418.5425 0.0450 -1.0000 -1.0000 3633926 1579707397.80 151.4961 60.0003 32.0000 1.9937 1.9949 418.0918 418.3930 0.0451 -1.0000 -1.0000 3633988 1579707397.90 151.4961 60.0003 32.0000 1.9930 1.9942 418.0489 418.3495 0.0451 -1.0000 -1.0000 3634160 1579707398.00 151.4961 60.0003 32.0000 1.9926 1.9937 418.1913 418.4920 0.0451 -1.0000 -1.0000 3634238 1579707398.10 151.4961 60.0003 32.0000 1.9927 1.9939 418.3650 418.6649 0.0450 -1.0000 -1.0000 3634301 1579707398.20 151.4961 60.0003 32.0000 1.9932 1.9944 418.1702 418.4703 0.0450 -1.0000 -1.0000 3634363 1579707398.30 151.4961 60.0003 32.0000 1.9937 1.9948 418.0442 418.3444 0.0450 -1.0000 -1.0000 3634441 1579707398.40 151.4961 60.0003 32.0000 1.9933 1.9944 418.2393 418.5391 0.0450 -1.0000 -1.0000 3634910 1579707398.50 151.4961 60.0003 32.0000 1.9924 1.9936 418.2684 418.5681 0.0450 -1.0000 -1.0000 3634972 1579707398.60 151.4961 60.0003 32.0000 1.9927 1.9939 418.3382 418.6381 0.0450 -1.0000 -1.0000 3635050 1579707398.70 151.4726 60.0003 32.0000 1.9935 1.9947 418.2634 418.5649 0.0452 -1.0000 -1.0000 3635113 1579707398.80 151.4726 60.0003 32.0000 1.9927 1.9939 418.1650 418.4662 0.0452 -1.0000 -1.0000 3635176 1579707398.90 151.4726 60.0003 32.0000 1.9930 1.9942 418.1477 418.4477 0.0450 -1.0000 -1.0000 3635535 1579707399.00 151.4726 60.0003 32.0000 1.9925 1.9937 418.3045 418.6047 0.0450 -1.0000 -1.0000 3635598 1579707399.10 151.4726 60.0003 32.0000 1.9928 1.9940 418.3081 418.6090 0.0452 -1.0000 -1.0000 3635660 1579707399.20 151.4726 60.0003 32.0000 1.9933 1.9945 418.1283 418.4285 0.0450 -1.0000 -1.0000 3635738 1579707399.30 151.4839 60.0003 32.0000 1.9933 1.9945 418.1896 418.4902 0.0451 -1.0000 -1.0000 3635801 1579707399.40 151.4839 60.0003 32.0000 1.9936 1.9948 418.3262 418.6276 0.0452 -1.0000 -1.0000 3635895 1579707399.50 151.4839 60.0003 32.0000 1.9924 1.9936 418.3211 418.6213 0.0450 -1.0000 -1.0000 3635957 1579707399.60 151.4839 60.0003 32.0000 1.9928 1.9940 418.2358 418.5368 0.0451 -1.0000 -1.0000 3636020 1579707399.70 151.4839 60.0003 32.0000 1.9948 1.9960 418.1229 418.4231 0.0450 -1.0000 -1.0000 3636082 1579707399.80 151.5317 60.0004 32.0000 1.9928 1.9940 418.1402 418.4415 0.0452 -1.0000 -1.0000 3636160 1579707399.90 151.5811 60.0005 32.0000 1.9931 1.9943 418.2961 418.5967 0.0452 -1.0000 -1.0000 3636223 1579707400.00 151.5811 60.0005 32.0000 1.9928 1.9940 418.3776 418.6782 0.0450 -1.0000 -1.0000 3636285 1579707400.10 151.5811 60.0005 32.0000 1.9938 1.9950 418.0964 418.3974 0.0452 -1.0000 -1.0000 3636347 1579707400.20 151.5811 60.0005 32.0000 1.9939 1.9951 418.0295 418.3289 0.0450 -1.0000 -1.0000 3636410 1579707400.30 151.5811 60.0005 32.0000 1.9933 1.9945 418.2117 418.5123 0.0451 -1.0000 -1.0000 3636488 1579707400.40 151.5811 60.0005 32.0000 1.9924 1.9936 418.3188 418.6206 0.0452 -1.0000 -1.0000 3636550 1579707400.50 151.5811 60.0005 32.0000 1.9931 1.9942 418.2312 418.5314 0.0450 -1.0000 -1.0000 3636879 1579707400.60 151.4407 60.0005 32.0000 1.9939 1.9951 418.1168 418.4174 0.0452 -1.0000 -1.0000 3636957 1579707400.70 151.4407 60.0005 32.0000 1.9933 1.9944 418.0927 418.3922 0.0450 -1.0000 -1.0000 3637019 1579707400.80 151.4407 60.0005 32.0000 1.9928 1.9940 418.2830 418.5840 0.0451 -1.0000 -1.0000 3637082 1579707400.90 151.4407 60.0005 32.0000 1.9925 1.9937 418.2859 418.5865 0.0451 -1.0000 -1.0000 3637160 1579707401.00 151.4407 60.0005 32.0000 1.9935 1.9947 418.1594 418.4602 0.0451 -1.0000 -1.0000 3637441 1579707401.10 151.4407 60.0005 32.0000 1.9939 1.9950 418.1486 418.4495 0.0451 -1.0000 -1.0000 3637504 1579707401.20 151.4858 60.0005 32.0000 1.9933 1.9945 418.1247 418.4251 0.0451 -1.0000 -1.0000 3637582 1579707401.30 151.4858 60.0005 32.0000 1.9933 1.9945 418.3139 418.6137 0.0450 -1.0000 -1.0000 3637644 1579707401.40 151.4858 60.0005 32.0000 1.9923 1.9935 418.3262 418.6276 0.0452 -1.0000 -1.0000 3637723 1579707401.50 151.4858 60.0005 32.0000 1.9931 1.9943 418.2494 418.5499 0.0450 -1.0000 -1.0000 3637941 1579707401.60 151.4858 60.0005 32.0000 1.9936 1.9947 418.0646 418.3641 0.0449 -1.0000 -1.0000 3638020 1579707401.70 151.4858 60.0005 32.0000 1.9935 1.9946 418.1067 418.4060 0.0450 -1.0000 -1.0000 3638082 1579707401.80 151.5273 60.0005 32.0000 1.9930 1.9942 418.3158 418.6163 0.0451 -1.0000 -1.0000 3638144 1579707401.90 151.5273 60.0005 32.0000 1.9930 1.9942 418.3483 418.6489 0.0451 -1.0000 -1.0000 3638223 1579707402.00 151.5273 60.0005 32.0000 1.9936 1.9947 418.1644 418.4653 0.0452 -1.0000 -1.0000 3638410 1579707402.10 151.5273 60.0005 32.0000 1.9938 1.9950 418.1097 418.4113 0.0452 -1.0000 -1.0000 3638472 1579707402.20 151.5273 60.0005 32.0000 1.9931 1.9943 418.0975 418.3984 0.0451 -1.0000 -1.0000 3638535 1579707402.30 151.5273 60.0005 32.0000 1.9933 1.9944 418.2300 418.5305 0.0451 -1.0000 -1.0000 3638613 1579707402.40 151.5239 60.0005 32.0000 1.9924 1.9935 418.3872 418.6876 0.0450 -1.0000 -1.0000 3638675 1579707402.50 151.5239 60.0005 32.0000 1.9938 1.9950 418.2438 418.5453 0.0452 -1.0000 -1.0000 3638910 1579707402.60 151.5239 60.0005 32.0000 1.9932 1.9944 418.1506 418.4524 0.0454 -1.0000 -1.0000 3638973 1579707402.70 151.5239 60.0005 32.0000 1.9932 1.9944 418.2381 418.5387 0.0450 -1.0000 -1.0000 3639035 1579707402.80 151.5239 60.0005 32.0000 1.9930 1.9942 418.3049 418.6049 0.0451 -1.0000 -1.0000 3639098 1579707402.90 151.4970 60.0005 32.0000 1.9933 1.9945 418.2267 418.5280 0.0452 -1.0000 -1.0000 3639175 1579707403.00 151.4870 60.0005 32.0000 1.9933 1.9945 418.1036 418.4041 0.0451 -1.0000 -1.0000 3639644 1579707403.10 151.4870 60.0005 32.0000 1.9944 1.9956 418.1397 418.4404 0.0451 -1.0000 -1.0000 3639707 1579707403.20 151.4870 60.0005 32.0000 1.9928 1.9940 418.3326 418.6331 0.0450 -1.0000 -1.0000 3639785 1579707403.30 151.4870 60.0005 32.0000 1.9931 1.9942 418.4214 418.7222 0.0452 -1.0000 -1.0000 3639847 1579707403.40 151.4870 60.0005 32.0000 1.9932 1.9943 418.3432 418.6450 0.0453 -1.0000 -1.0000 3639925 1579707403.50 151.5930 60.0005 32.0000 1.9947 1.9959 418.1777 418.4779 0.0449 -1.0000 -1.0000 3640160 1579707403.60 151.5930 60.0005 32.0000 1.9939 1.9951 418.0467 418.3473 0.0451 -1.0000 -1.0000 3640223 1579707403.70 151.5930 60.0005 32.0000 1.9936 1.9947 418.1154 418.4155 0.0450 -1.0000 -1.0000 3640285 1579707403.80 151.5930 60.0005 32.0000 1.9934 1.9945 418.2082 418.5086 0.0451 -1.0000 -1.0000 3640347 1579707403.90 151.5930 60.0005 32.0000 1.9935 1.9946 418.1582 418.4588 0.0451 -1.0000 -1.0000 3640410 1579707404.00 151.5930 60.0005 32.0000 1.9934 1.9946 418.1314 418.4322 0.0451 -1.0000 -1.0000 3640488 1579707404.10 151.4791 60.0005 32.0000 1.9934 1.9946 418.2108 418.5109 0.0450 -1.0000 -1.0000 3640660 1579707404.20 151.4791 60.0005 32.0000 1.9920 1.9932 418.4067 418.7075 0.0451 -1.0000 -1.0000 3640722 1579707404.30 151.4791 60.0005 32.0000 1.9921 1.9933 418.2877 418.5892 0.0452 -1.0000 -1.0000 3640801 1579707404.40 151.4791 60.0005 32.0000 1.9934 1.9946 418.1913 418.4918 0.0451 -1.0000 -1.0000 3640863 1579707404.50 151.4791 60.0005 32.0000 1.9931 1.9943 418.1463 418.4473 0.0451 -1.0000 -1.0000 3640925 1579707404.60 151.4591 59.9997 32.0000 1.9929 1.9940 418.2292 418.5297 0.0451 -1.0000 -1.0000 3641160 1579707404.70 151.4520 59.9994 32.0000 1.9930 1.9942 418.2951 418.5953 0.0450 -1.0000 -1.0000 3641222 1579707404.80 151.4520 59.9994 32.0000 1.9921 1.9932 418.3463 418.6465 0.0451 -1.0000 -1.0000 3641285 1579707404.90 151.4520 59.9994 32.0000 1.9923 1.9935 418.2725 418.5735 0.0451 -1.0000 -1.0000 3641347 1579707405.00 151.4520 59.9994 32.0000 1.9938 1.9950 418.1734 418.4736 0.0450 -1.0000 -1.0000 3641410 1579707405.10 151.4520 59.9994 32.0000 1.9929 1.9941 418.3846 418.6864 0.0453 -1.0000 -1.0000 3641473 1579707405.20 151.5082 59.9994 32.0000 1.9925 1.9937 418.3354 418.6368 0.0452 -1.0000 -1.0000 3641550 1579707405.30 151.5082 59.9994 32.0000 1.9933 1.9945 418.2291 418.5305 0.0452 -1.0000 -1.0000 3641613 1579707405.40 151.5082 59.9994 32.0000 1.9939 1.9951 418.0939 418.3964 0.0454 -1.0000 -1.0000 3641691 1579707405.50 151.5082 59.9994 32.0000 1.9931 1.9943 418.2127 418.5141 0.0452 -1.0000 -1.0000 3641754 1579707405.60 151.5082 59.9994 32.0000 1.9930 1.9941 418.2989 418.5994 0.0451 -1.0000 -1.0000 3642238 1579707405.70 151.4948 59.9994 32.0000 1.9928 1.9940 418.3574 418.6587 0.0452 -1.0000 -1.0000 3642316 1579707405.80 151.4948 59.9994 32.0000 1.9935 1.9947 418.1115 418.4121 0.0451 -1.0000 -1.0000 3642379 1579707405.90 151.4948 59.9994 32.0000 1.9926 1.9938 418.0420 418.3430 0.0452 -1.0000 -1.0000 3642441 1579707406.00 151.4948 59.9994 32.0000 1.9930 1.9942 418.1343 418.4359 0.0452 -1.0000 -1.0000 3642519 1579707406.10 151.4948 59.9994 32.0000 1.9930 1.9942 418.3237 418.6245 0.0452 -1.0000 -1.0000 3642691 1579707406.20 151.4817 59.9994 32.0000 1.9929 1.9941 418.2423 418.5437 0.0452 -1.0000 -1.0000 3642754 1579707406.30 151.4585 59.9994 32.0000 1.9934 1.9946 418.1399 418.4407 0.0451 -1.0000 -1.0000 3642816 1579707406.40 151.4585 59.9994 32.0000 1.9928 1.9939 418.1733 418.4735 0.0450 -1.0000 -1.0000 3642879 1579707406.50 151.4585 59.9994 32.0000 1.9920 1.9931 418.2539 418.5532 0.0448 -1.0000 -1.0000 3642941 1579707406.60 151.4585 59.9994 32.0000 1.9923 1.9935 418.2902 418.5899 0.0450 -1.0000 -1.0000 3643019 1579707406.70 151.4585 59.9994 32.0000 1.9938 1.9950 418.2295 418.5307 0.0452 -1.0000 -1.0000 3643082 1579707406.80 151.4585 59.9994 32.0000 1.9935 1.9946 418.0994 418.4010 0.0452 -1.0000 -1.0000 3643144 1579707406.90 151.5876 59.9994 32.0000 1.9933 1.9945 418.2227 418.5224 0.0449 -1.0000 -1.0000 3643222 1579707407.00 151.5876 59.9994 32.0000 1.9919 1.9930 418.3373 418.6373 0.0451 -1.0000 -1.0000 3643285 1579707407.10 151.5876 59.9994 32.0000 1.9931 1.9943 418.2841 418.5847 0.0451 -1.0000 -1.0000 3643425 1579707407.20 151.5876 59.9994 32.0000 1.9931 1.9943 418.0751 418.3765 0.0452 -1.0000 -1.0000 3643504 1579707407.30 151.5876 59.9994 32.0000 1.9931 1.9943 418.1351 418.4354 0.0450 -1.0000 -1.0000 3643566 1579707407.40 151.5876 59.9994 32.0000 1.9928 1.9940 418.2861 418.5871 0.0452 -1.0000 -1.0000 3643629 1579707407.50 151.5876 59.9994 32.0000 1.9925 1.9937 418.3335 418.6335 0.0451 -1.0000 -1.0000 3643691 1579707407.60 151.5876 59.9994 32.0000 1.9930 1.9942 418.2069 418.5076 0.0450 -1.0000 -1.0000 3643754 1579707407.70 151.5876 59.9994 32.0000 1.9937 1.9949 418.1749 418.4757 0.0452 -1.0000 -1.0000 3644410 1579707407.80 151.5876 59.9994 32.0000 1.9934 1.9946 418.1359 418.4368 0.0451 -1.0000 -1.0000 3644472 1579707407.90 151.5865 59.9994 32.0000 1.9928 1.9940 418.1146 418.4146 0.0450 -1.0000 -1.0000 3644535 1579707408.00 151.5451 59.9994 32.0000 1.9921 1.9933 418.2453 418.5455 0.0451 -1.0000 -1.0000 3644597 1579707408.10 151.5451 59.9994 32.0000 1.9931 1.9943 418.1125 418.4137 0.0452 -1.0000 -1.0000 3644660 1579707408.20 151.5451 59.9994 32.0000 1.9935 1.9946 418.0777 418.3782 0.0451 -1.0000 -1.0000 3644722 1579707408.30 151.5451 59.9994 32.0000 1.9933 1.9945 418.2104 418.5113 0.0451 -1.0000 -1.0000 3644801 1579707408.40 151.5451 59.9994 32.0000 1.9931 1.9943 418.3292 418.6295 0.0451 -1.0000 -1.0000 3644863 1579707408.50 151.4612 59.9994 32.0000 1.9934 1.9945 418.1629 418.4647 0.0453 -1.0000 -1.0000 3644925 1579707408.60 151.4612 59.9994 32.0000 1.9938 1.9950 418.1088 418.4106 0.0453 -1.0000 -1.0000 3645004 1579707408.70 151.4612 59.9994 32.0000 1.9934 1.9946 418.1628 418.4633 0.0451 -1.0000 -1.0000 3645191 1579707408.80 151.4612 59.9994 32.0000 1.9933 1.9944 418.2566 418.5580 0.0452 -1.0000 -1.0000 3645254 1579707408.90 151.4612 59.9994 32.0000 1.9929 1.9941 418.2726 418.5733 0.0451 -1.0000 -1.0000 3645332 1579707409.00 151.4612 59.9994 32.0000 1.9934 1.9946 418.2756 418.5747 0.0449 -1.0000 -1.0000 3645395 1579707409.10 151.5197 59.9991 32.0000 1.9938 1.9950 418.1054 418.4059 0.0451 -1.0000 -1.0000 3645457 1579707409.20 151.5977 59.9986 32.0000 1.9941 1.9953 418.1288 418.4293 0.0451 -1.0000 -1.0000 3645644 1579707409.30 151.5977 59.9986 32.0000 1.9935 1.9947 418.3631 418.6640 0.0451 -1.0000 -1.0000 3645707 1579707409.40 151.5977 59.9986 32.0000 1.9932 1.9943 418.3051 418.6059 0.0451 -1.0000 -1.0000 3645785 1579707409.50 151.5977 59.9986 32.0000 1.9938 1.9950 418.1247 418.4253 0.0451 -1.0000 -1.0000 3645847 1579707409.60 151.5977 59.9986 32.0000 1.9937 1.9949 418.0868 418.3868 0.0450 -1.0000 -1.0000 3645910 1579707409.70 151.5977 59.9986 32.0000 1.9935 1.9947 418.2009 418.5004 0.0450 -1.0000 -1.0000 3646207 1579707409.80 151.5977 59.9986 32.0000 1.9923 1.9935 418.2896 418.5898 0.0450 -1.0000 -1.0000 3646270 1579707409.90 151.5977 59.9986 32.0000 1.9933 1.9945 418.1888 418.4898 0.0452 -1.0000 -1.0000 3646332 1579707410.00 151.5977 59.9986 32.0000 1.9942 1.9954 418.0932 418.3943 0.0452 -1.0000 -1.0000 3646394 1579707410.10 151.5977 59.9986 32.0000 1.9933 1.9945 418.1271 418.4279 0.0451 -1.0000 -1.0000 3646457 1579707410.20 151.5410 59.9986 32.0000 1.9923 1.9935 418.1767 418.4780 0.0452 -1.0000 -1.0000 3646660 1579707410.30 151.5061 59.9986 32.0000 1.9927 1.9939 418.3033 418.6032 0.0450 -1.0000 -1.0000 3646738 1579707410.40 151.5061 59.9986 32.0000 1.9937 1.9949 418.1923 418.4935 0.0453 -1.0000 -1.0000 3646801 1579707410.50 151.5061 59.9986 32.0000 1.9936 1.9948 418.0577 418.3577 0.0450 -1.0000 -1.0000 3646863 1579707410.60 151.5061 59.9986 32.0000 1.9928 1.9939 418.3804 418.6805 0.0451 -1.0000 -1.0000 3646941 1579707410.70 151.5061 59.9986 32.0000 1.9929 1.9940 418.2864 418.5868 0.0450 -1.0000 -1.0000 3647113 1579707410.80 151.4594 59.9986 32.0000 1.9936 1.9948 418.2531 418.5533 0.0450 -1.0000 -1.0000 3647175 1579707410.90 151.4594 59.9986 32.0000 1.9931 1.9943 418.0410 418.3407 0.0450 -1.0000 -1.0000 3647254 1579707411.00 151.4594 59.9986 32.0000 1.9930 1.9942 418.1333 418.4338 0.0452 -1.0000 -1.0000 3647316 1579707411.10 151.4594 59.9986 32.0000 1.9932 1.9944 418.3426 418.6428 0.0451 -1.0000 -1.0000 3647379 1579707411.20 151.4594 59.9986 32.0000 1.9935 1.9946 418.3453 418.6460 0.0450 -1.0000 -1.0000 3647441 1579707411.30 151.4594 59.9986 32.0000 1.9941 1.9953 418.2138 418.5133 0.0450 -1.0000 -1.0000 3647629 1579707411.40 151.5833 59.9986 32.0000 1.9942 1.9953 417.9998 418.2996 0.0450 -1.0000 -1.0000 3647707 1579707411.50 151.5833 59.9986 32.0000 1.9934 1.9946 418.0892 418.3901 0.0452 -1.0000 -1.0000 3647770 1579707411.60 151.5833 59.9986 32.0000 1.9932 1.9944 418.2370 418.5376 0.0450 -1.0000 -1.0000 3647832 1579707411.70 151.5833 59.9986 32.0000 1.9934 1.9945 418.1793 418.4795 0.0451 -1.0000 -1.0000 3647910 1579707411.80 151.5833 59.9986 32.0000 1.9926 1.9938 418.0720 418.3727 0.0451 -1.0000 -1.0000 3647973 1579707411.90 151.5772 59.9986 32.0000 1.9929 1.9941 418.0592 418.3598 0.0451 -1.0000 -1.0000 3648035 1579707412.00 151.5540 59.9986 32.0000 1.9927 1.9939 418.2718 418.5727 0.0451 -1.0000 -1.0000 3648097 1579707412.10 151.5540 59.9986 32.0000 1.9933 1.9945 418.3181 418.6185 0.0450 -1.0000 -1.0000 3648160 1579707412.20 151.5540 59.9986 32.0000 1.9945 1.9957 418.2009 418.5007 0.0450 -1.0000 -1.0000 3648223 1579707412.30 151.5540 59.9986 32.0000 1.9934 1.9945 418.0386 418.3391 0.0451 -1.0000 -1.0000 3648410 1579707412.40 151.5540 59.9986 32.0000 1.9922 1.9933 418.1008 418.4006 0.0450 -1.0000 -1.0000 3648472 1579707412.50 151.4296 59.9986 32.0000 1.9928 1.9940 418.2894 418.5889 0.0449 -1.0000 -1.0000 3648535 1579707412.60 151.4296 59.9986 32.0000 1.9938 1.9950 418.2053 418.5058 0.0451 -1.0000 -1.0000 3648613 1579707412.70 151.4296 59.9986 32.0000 1.9936 1.9948 418.1719 418.4717 0.0450 -1.0000 -1.0000 3648675 1579707412.80 151.4296 59.9986 32.0000 1.9937 1.9949 418.1267 418.4277 0.0452 -1.0000 -1.0000 3648910 1579707412.90 151.4296 59.9986 32.0000 1.9932 1.9943 418.3019 418.6035 0.0452 -1.0000 -1.0000 3648988 1579707413.00 151.5019 59.9986 32.0000 1.9931 1.9943 418.4104 418.7108 0.0451 -1.0000 -1.0000 3649050 1579707413.10 151.5019 59.9986 32.0000 1.9928 1.9940 418.1688 418.4687 0.0450 -1.0000 -1.0000 3649113 1579707413.20 151.5019 59.9986 32.0000 1.9942 1.9954 418.1357 418.4354 0.0450 -1.0000 -1.0000 3649175 1579707413.30 151.5019 59.9986 32.0000 1.9935 1.9947 418.1851 418.4857 0.0451 -1.0000 -1.0000 3649410 1579707413.40 151.5019 59.9986 32.0000 1.9940 1.9951 418.3022 418.6024 0.0450 -1.0000 -1.0000 3649473 1579707413.50 151.5010 59.9986 32.0000 1.9928 1.9939 418.2967 418.5970 0.0451 -1.0000 -1.0000 3649550 1579707413.60 151.4898 59.9986 32.0000 1.9931 1.9942 418.0765 418.3770 0.0451 -1.0000 -1.0000 3649613 1579707413.70 151.4898 59.9986 32.0000 1.9935 1.9946 418.1057 418.4060 0.0451 -1.0000 -1.0000 3649691 1579707413.80 151.4898 59.9986 32.0000 1.9933 1.9945 418.1443 418.4453 0.0451 -1.0000 -1.0000 3649910 1579707413.90 151.4898 59.9986 32.0000 1.9932 1.9944 418.2550 418.5556 0.0451 -1.0000 -1.0000 3649973 1579707414.00 151.4898 59.9986 32.0000 1.9932 1.9944 418.3213 418.6222 0.0451 -1.0000 -1.0000 3650050 1579707414.10 151.5102 59.9986 32.0000 1.9941 1.9953 418.0644 418.3651 0.0451 -1.0000 -1.0000 3650113 1579707414.20 151.5102 59.9986 32.0000 1.9931 1.9943 418.1502 418.4503 0.0451 -1.0000 -1.0000 3650175 1579707414.30 151.5102 59.9986 32.0000 1.9917 1.9929 418.3036 418.6052 0.0453 -1.0000 -1.0000 3650925 1579707414.40 151.5102 59.9986 32.0000 1.9931 1.9942 418.2349 418.5363 0.0451 -1.0000 -1.0000 3650988 1579707414.50 151.5102 59.9986 32.0000 1.9934 1.9945 418.0694 418.3695 0.0451 -1.0000 -1.0000 3651050 1579707414.60 151.4945 59.9990 32.0000 1.9933 1.9945 418.1592 418.4594 0.0450 -1.0000 -1.0000 3651129 1579707414.70 151.4814 59.9994 32.0000 1.9923 1.9935 418.2538 418.5545 0.0451 -1.0000 -1.0000 3651191 1579707414.80 151.4814 59.9994 32.0000 1.9925 1.9937 418.3680 418.6689 0.0451 -1.0000 -1.0000 3651254 1579707414.90 151.4814 59.9994 32.0000 1.9930 1.9942 418.3503 418.6510 0.0451 -1.0000 -1.0000 3651316 1579707415.00 151.4814 59.9994 32.0000 1.9940 1.9952 418.2547 418.5548 0.0450 -1.0000 -1.0000 3651379 1579707415.10 151.4814 59.9994 32.0000 1.9936 1.9948 418.2197 418.5204 0.0452 -1.0000 -1.0000 3651441 1579707415.20 151.4599 59.9994 32.0000 1.9926 1.9937 418.3638 418.6658 0.0452 -1.0000 -1.0000 3651520 1579707415.30 151.4599 59.9994 32.0000 1.9930 1.9942 418.3595 418.6604 0.0451 -1.0000 -1.0000 3651582 1579707415.40 151.4599 59.9994 32.0000 1.9938 1.9950 418.2088 418.5100 0.0452 -1.0000 -1.0000 3651660 1579707415.50 151.4599 59.9994 32.0000 1.9937 1.9949 418.1204 418.4211 0.0451 -1.0000 -1.0000 3651723 1579707415.60 151.4599 59.9994 32.0000 1.9935 1.9947 418.0613 418.3624 0.0452 -1.0000 -1.0000 3651785 1579707415.70 151.5521 59.9994 32.0000 1.9931 1.9943 418.2537 418.5546 0.0451 -1.0000 -1.0000 3651847 1579707415.80 151.5521 59.9994 32.0000 1.9926 1.9938 418.3018 418.6024 0.0451 -1.0000 -1.0000 3651910 1579707415.90 151.5521 59.9994 32.0000 1.9938 1.9950 418.0942 418.3953 0.0452 -1.0000 -1.0000 3652254 1579707416.00 151.5521 59.9994 32.0000 1.9936 1.9948 418.0598 418.3598 0.0452 -1.0000 -1.0000 3652347 1579707416.10 151.5521 59.9994 32.0000 1.9937 1.9949 418.1260 418.4268 0.0451 -1.0000 -1.0000 3652410 1579707416.20 151.5447 59.9994 32.0000 1.9931 1.9943 418.2863 418.5877 0.0452 -1.0000 -1.0000 3652472 1579707416.30 151.5161 59.9994 32.0000 1.9925 1.9937 418.2968 418.5968 0.0450 -1.0000 -1.0000 3652550 1579707416.40 151.5161 59.9994 32.0000 1.9940 1.9951 418.0968 418.3971 0.0451 -1.0000 -1.0000 3652660 1579707416.50 151.5161 59.9994 32.0000 1.9935 1.9947 418.1266 418.4274 0.0452 -1.0000 -1.0000 3652738 1579707416.60 151.5161 59.9994 32.0000 1.9934 1.9946 418.3232 418.6250 0.0453 -1.0000 -1.0000 3652801 1579707416.70 151.5161 59.9994 32.0000 1.9927 1.9939 418.2989 418.6007 0.0453 -1.0000 -1.0000 3652863 1579707416.80 151.4645 59.9994 32.0000 1.9931 1.9943 418.3213 418.6223 0.0451 -1.0000 -1.0000 3652925 1579707416.90 151.4645 59.9994 32.0000 1.9948 1.9960 418.1833 418.4848 0.0453 -1.0000 -1.0000 3653425 1579707417.00 151.4645 59.9994 32.0000 1.9938 1.9950 418.0339 418.3355 0.0453 -1.0000 -1.0000 3653488 1579707417.10 151.4645 59.9994 32.0000 1.9936 1.9947 418.1259 418.4271 0.0452 -1.0000 -1.0000 3653550 1579707417.20 151.4645 59.9994 32.0000 1.9938 1.9950 418.2218 418.5229 0.0452 -1.0000 -1.0000 3653629 1579707417.30 151.4994 59.9994 32.0000 1.9929 1.9941 418.2328 418.5336 0.0451 -1.0000 -1.0000 3653707 1579707417.40 151.5197 59.9994 32.0000 1.9940 1.9952 418.0828 418.3837 0.0452 -1.0000 -1.0000 3653785 1579707417.50 151.5197 59.9994 32.0000 1.9938 1.9950 418.1332 418.4343 0.0453 -1.0000 -1.0000 3653847 1579707417.60 151.5197 59.9994 32.0000 1.9940 1.9952 418.2175 418.5194 0.0453 -1.0000 -1.0000 3653910 1579707417.70 151.5197 59.9994 32.0000 1.9933 1.9945 418.3138 418.6152 0.0452 -1.0000 -1.0000 3653988 1579707417.80 151.5197 59.9994 32.0000 1.9934 1.9946 418.2270 418.5290 0.0453 -1.0000 -1.0000 3654050 1579707417.90 151.5526 59.9994 32.0000 1.9940 1.9952 418.0960 418.3967 0.0451 -1.0000 -1.0000 3654113 1579707418.00 151.5526 59.9994 32.0000 1.9934 1.9946 418.0667 418.3687 0.0452 -1.0000 -1.0000 3654175 1579707418.10 151.5526 59.9994 32.0000 1.9929 1.9940 418.2934 418.5942 0.0452 -1.0000 -1.0000 3654238 1579707418.20 151.5526 59.9994 32.0000 1.9932 1.9944 418.3250 418.6274 0.0454 -1.0000 -1.0000 3654301 1579707418.30 151.5526 59.9994 32.0000 1.9930 1.9942 418.1945 418.4956 0.0452 -1.0000 -1.0000 3654379 1579707418.40 151.5526 59.9994 32.0000 1.9932 1.9943 418.1631 418.4646 0.0452 -1.0000 -1.0000 3654441 1579707418.50 151.5144 59.9994 32.0000 1.9925 1.9936 418.2496 418.5505 0.0451 -1.0000 -1.0000 3654675 1579707418.60 151.5144 59.9994 32.0000 1.9931 1.9942 418.3041 418.6052 0.0452 -1.0000 -1.0000 3654738 1579707418.70 151.5144 59.9994 32.0000 1.9930 1.9942 418.2873 418.5897 0.0454 -1.0000 -1.0000 3654801 1579707418.80 151.5144 59.9994 32.0000 1.9938 1.9950 418.1139 418.4146 0.0450 -1.0000 -1.0000 3654879 1579707418.90 151.5144 59.9994 32.0000 1.9939 1.9951 418.0980 418.3991 0.0452 -1.0000 -1.0000 3654941 1579707419.00 151.5278 59.9994 32.0000 1.9936 1.9948 418.1231 418.4243 0.0451 -1.0000 -1.0000 3655175 1579707419.10 151.5291 59.9994 32.0000 1.9926 1.9937 418.2183 418.5198 0.0453 -1.0000 -1.0000 3655238 1579707419.20 151.5291 59.9994 32.0000 1.9926 1.9938 418.2886 418.5907 0.0453 -1.0000 -1.0000 3655301 1579707419.30 151.5291 59.9994 32.0000 1.9937 1.9948 418.1256 418.4272 0.0453 -1.0000 -1.0000 3655379 1579707419.40 151.5291 59.9994 32.0000 1.9939 1.9951 418.0616 418.3636 0.0453 -1.0000 -1.0000 3655457 1579707419.50 151.5291 59.9994 32.0000 1.9929 1.9941 418.1704 418.4725 0.0453 -1.0000 -1.0000 3655691 1579707419.60 151.5291 59.9994 32.0000 1.9929 1.9941 418.1543 418.4560 0.0453 -1.0000 -1.0000 3655754 1579707419.70 151.5291 59.9994 32.0000 1.9936 1.9948 418.1068 418.4090 0.0454 -1.0000 -1.0000 3655832 1579707419.80 151.5472 59.9993 32.0000 1.9932 1.9944 418.0710 418.3721 0.0452 -1.0000 -1.0000 3655895 1579707419.90 151.5472 59.9993 32.0000 1.9926 1.9938 418.3188 418.6203 0.0453 -1.0000 -1.0000 3655957 1579707420.00 151.5472 59.9993 32.0000 1.9922 1.9934 418.2404 418.5428 0.0453 -1.0000 -1.0000 3656191 1579707420.10 151.5472 59.9993 32.0000 1.9929 1.9941 418.1952 418.4968 0.0452 -1.0000 -1.0000 3656254 1579707420.20 151.5472 59.9993 32.0000 1.9938 1.9950 418.0678 418.3690 0.0452 -1.0000 -1.0000 3656316 1579707420.30 151.4778 59.9993 32.0000 1.9931 1.9943 418.0754 418.3767 0.0452 -1.0000 -1.0000 3656394 1579707420.40 151.4680 59.9993 32.0000 1.9923 1.9935 418.2314 418.5325 0.0452 -1.0000 -1.0000 3656457 1579707420.50 151.4680 59.9993 32.0000 1.9925 1.9937 418.3027 418.6040 0.0452 -1.0000 -1.0000 3656675 1579707420.60 151.4680 59.9993 32.0000 1.9933 1.9944 418.0949 418.3970 0.0454 -1.0000 -1.0000 3656754 1579707420.70 151.4680 59.9993 32.0000 1.9928 1.9940 418.1706 418.4722 0.0452 -1.0000 -1.0000 3656816 1579707420.80 151.4727 59.9993 32.0000 1.9926 1.9938 418.2565 418.5579 0.0453 -1.0000 -1.0000 3656879 1579707420.90 151.4931 59.9993 32.0000 1.9929 1.9941 418.3383 418.6403 0.0453 -1.0000 -1.0000 3656957 1579707421.00 151.4931 59.9993 32.0000 1.9932 1.9944 418.3065 418.6081 0.0452 -1.0000 -1.0000 3657019 1579707421.10 151.4931 59.9993 32.0000 1.9941 1.9953 418.1086 418.4103 0.0453 -1.0000 -1.0000 3657191 1579707421.20 151.4931 59.9993 32.0000 1.9934 1.9946 418.1495 418.4509 0.0452 -1.0000 -1.0000 3657254 1579707421.30 151.4931 59.9993 32.0000 1.9934 1.9946 418.2175 418.5190 0.0453 -1.0000 -1.0000 3657316 1579707421.40 151.5131 59.9993 32.0000 1.9927 1.9939 418.2376 418.5392 0.0452 -1.0000 -1.0000 3657395 1579707421.50 151.5131 59.9993 32.0000 1.9935 1.9946 418.1487 418.4495 0.0451 -1.0000 -1.0000 3657457 1579707421.60 151.5131 59.9993 32.0000 1.9936 1.9948 418.0499 418.3514 0.0453 -1.0000 -1.0000 3658238 1579707421.70 151.5131 59.9993 32.0000 1.9934 1.9946 418.1310 418.4334 0.0454 -1.0000 -1.0000 3658316 1579707421.80 151.5131 59.9993 32.0000 1.9927 1.9939 418.2193 418.5219 0.0454 -1.0000 -1.0000 3658379 1579707421.90 151.5011 59.9993 32.0000 1.9934 1.9946 418.1732 418.4739 0.0451 -1.0000 -1.0000 3658441 1579707422.00 151.4926 59.9993 32.0000 1.9931 1.9943 418.0278 418.3290 0.0453 -1.0000 -1.0000 3658519 1579707422.10 151.4926 59.9993 32.0000 1.9926 1.9938 418.1155 418.4167 0.0451 -1.0000 -1.0000 3658582 1579707422.20 151.4926 59.9993 32.0000 1.9919 1.9931 418.3388 418.6399 0.0452 -1.0000 -1.0000 3658675 1579707422.30 151.4926 59.9993 32.0000 1.9927 1.9939 418.2673 418.5693 0.0453 -1.0000 -1.0000 3658738 1579707422.40 151.4926 59.9993 32.0000 1.9935 1.9947 418.0151 418.3164 0.0452 -1.0000 -1.0000 3658800 1579707422.50 151.4503 59.9993 32.0000 1.9934 1.9946 418.1751 418.4767 0.0453 -1.0000 -1.0000 3658879 1579707422.60 151.4503 59.9993 32.0000 1.9927 1.9939 418.2387 418.5402 0.0452 -1.0000 -1.0000 3658941 1579707422.70 151.4503 59.9993 32.0000 1.9942 1.9953 418.2532 418.5542 0.0452 -1.0000 -1.0000 3659004 1579707422.80 151.4503 59.9993 32.0000 1.9936 1.9948 418.0333 418.3351 0.0453 -1.0000 -1.0000 3659066 1579707422.90 151.4503 59.9993 32.0000 1.9937 1.9949 418.1614 418.4634 0.0453 -1.0000 -1.0000 3659144 1579707423.00 151.4210 59.9993 32.0000 1.9929 1.9941 418.3085 418.6098 0.0452 -1.0000 -1.0000 3659238 1579707423.10 151.4210 59.9993 32.0000 1.9933 1.9945 418.1365 418.4380 0.0453 -1.0000 -1.0000 3659410 1579707423.20 151.4210 59.9993 32.0000 1.9935 1.9947 417.9980 418.3001 0.0453 -1.0000 -1.0000 3659488 1579707423.30 151.4210 59.9993 32.0000 1.9925 1.9937 418.1446 418.4457 0.0452 -1.0000 -1.0000 3659550 1579707423.40 151.4210 59.9993 32.0000 1.9931 1.9942 418.3428 418.6438 0.0451 -1.0000 -1.0000 3659629 1579707423.50 151.4373 59.9993 32.0000 1.9925 1.9937 418.2294 418.5298 0.0451 -1.0000 -1.0000 3659691 1579707423.60 151.5847 59.9993 32.0000 1.9934 1.9946 418.2214 418.5227 0.0452 -1.0000 -1.0000 3659910 1579707423.70 151.5847 59.9993 32.0000 1.9933 1.9944 418.1287 418.4304 0.0453 -1.0000 -1.0000 3659988 1579707423.80 151.5847 59.9993 32.0000 1.9934 1.9946 418.1961 418.4969 0.0451 -1.0000 -1.0000 3700051 1579707423.90 151.5847 59.9993 32.0000 1.9930 1.9942 418.2643 418.5657 0.0452 -1.0000 -1.0000 3700113 1579707424.00 151.5847 59.9993 32.0000 1.9923 1.9935 418.2353 418.5357 0.0451 -1.0000 -1.0000 3700191 1579707424.10 151.5509 59.9993 32.0000 1.9930 1.9942 418.0759 418.3771 0.0452 -1.0000 -1.0000 3700410 1579707424.20 151.5509 59.9993 32.0000 1.9940 1.9952 418.0127 418.3139 0.0452 -1.0000 -1.0000 3700472 1579707424.30 151.5509 59.9993 32.0000 1.9935 1.9947 418.1137 418.4154 0.0453 -1.0000 -1.0000 3700550 1579707424.40 151.5509 59.9993 32.0000 1.9928 1.9940 418.2615 418.5627 0.0452 -1.0000 -1.0000 3700613 1579707424.50 151.5509 59.9993 32.0000 1.9931 1.9943 418.2505 418.5524 0.0453 -1.0000 -1.0000 3700675 1579707424.60 151.5209 59.9993 32.0000 1.9930 1.9942 418.1756 418.4773 0.0453 -1.0000 -1.0000 3700738 1579707424.70 151.4769 59.9994 32.0000 1.9937 1.9949 418.0630 418.3644 0.0452 -1.0000 -1.0000 3700925 1579707424.80 151.4769 59.9994 32.0000 1.9935 1.9947 418.0754 418.3766 0.0452 -1.0000 -1.0000 3700988 1579707424.90 151.4769 59.9994 32.0000 1.9924 1.9936 418.2300 418.5312 0.0452 -1.0000 -1.0000 3701050 1579707425.00 151.4769 59.9994 32.0000 1.9931 1.9943 418.2746 418.5772 0.0453 -1.0000 -1.0000 3701113 1579707425.10 151.4769 59.9994 32.0000 1.9930 1.9942 418.1709 418.4720 0.0452 -1.0000 -1.0000 3701175 1579707425.20 151.4886 59.9994 32.0000 1.9939 1.9950 418.1495 418.4512 0.0453 -1.0000 -1.0000 3701910 1579707425.30 151.4886 59.9994 32.0000 1.9930 1.9942 418.2085 418.5091 0.0451 -1.0000 -1.0000 3701972 1579707425.40 151.4886 59.9994 32.0000 1.9931 1.9942 418.3642 418.6659 0.0452 -1.0000 -1.0000 3702050 1579707425.50 151.4886 59.9994 32.0000 1.9936 1.9948 418.3058 418.6083 0.0455 -1.0000 -1.0000 3702113 1579707425.60 151.4886 59.9994 32.0000 1.9939 1.9951 418.0783 418.3790 0.0451 -1.0000 -1.0000 3702175 1579707425.70 151.5518 59.9994 32.0000 1.9935 1.9947 418.1594 418.4605 0.0453 -1.0000 -1.0000 3702379 1579707425.80 151.5665 59.9994 32.0000 1.9927 1.9939 418.2822 418.5841 0.0452 -1.0000 -1.0000 3702441 1579707425.90 151.5665 59.9994 32.0000 1.9930 1.9942 418.3409 418.6411 0.0451 -1.0000 -1.0000 3702519 1579707426.00 151.5665 59.9994 32.0000 1.9929 1.9940 418.0998 418.4013 0.0453 -1.0000 -1.0000 3702597 1579707426.10 151.5665 59.9994 32.0000 1.9936 1.9948 418.0364 418.3378 0.0452 -1.0000 -1.0000 3702660 1579707426.20 151.5594 59.9994 32.0000 1.9933 1.9945 417.9436 418.2449 0.0452 -1.0000 -1.0000 3702722 1579707426.30 151.5107 59.9994 32.0000 1.9931 1.9942 418.0653 418.3668 0.0452 -1.0000 -1.0000 3702801 1579707426.40 151.5107 59.9994 32.0000 1.9931 1.9943 418.1296 418.4309 0.0452 -1.0000 -1.0000 3702863 1579707426.50 151.5107 59.9994 32.0000 1.9936 1.9948 418.0897 418.3920 0.0453 -1.0000 -1.0000 3702925 1579707426.60 151.5107 59.9994 32.0000 1.9934 1.9945 418.0743 418.3760 0.0453 -1.0000 -1.0000 3702988 1579707426.70 151.5107 59.9994 32.0000 1.9925 1.9937 418.2851 418.5860 0.0450 -1.0000 -1.0000 3703050 1579707426.80 151.4458 59.9994 32.0000 1.9927 1.9939 418.2654 418.5661 0.0451 -1.0000 -1.0000 3703113 1579707426.90 151.4458 59.9994 32.0000 1.9934 1.9945 418.1314 418.4307 0.0449 -1.0000 -1.0000 3703191 1579707427.00 151.4458 59.9994 32.0000 1.9940 1.9952 418.0635 418.3649 0.0454 -1.0000 -1.0000 3703254 1579707427.10 151.4458 59.9994 32.0000 1.9935 1.9947 418.1055 418.4079 0.0454 -1.0000 -1.0000 3703316 1579707427.20 151.4458 59.9994 32.0000 1.9924 1.9936 418.2464 418.5481 0.0452 -1.0000 -1.0000 3703425 1579707427.30 151.4921 59.9994 32.0000 1.9930 1.9942 418.2256 418.5259 0.0451 -1.0000 -1.0000 3703488 1579707427.40 151.5186 59.9994 32.0000 1.9942 1.9954 418.1656 418.4675 0.0453 -1.0000 -1.0000 3703550 1579707427.50 151.5186 59.9994 32.0000 1.9932 1.9944 418.1419 418.4442 0.0453 -1.0000 -1.0000 3703613 1579707427.60 151.5186 59.9994 32.0000 1.9925 1.9937 418.2547 418.5563 0.0452 -1.0000 -1.0000 3703675 1579707427.70 151.5186 59.9994 32.0000 1.9926 1.9938 418.2729 418.5744 0.0452 -1.0000 -1.0000 3703925 1579707427.80 151.5186 59.9994 32.0000 1.9927 1.9939 418.1133 418.4145 0.0452 -1.0000 -1.0000 3703988 1579707427.90 151.5936 59.9994 32.0000 1.9942 1.9954 417.9651 418.2659 0.0451 -1.0000 -1.0000 3704050 1579707428.00 151.5936 59.9994 32.0000 1.9929 1.9941 417.9674 418.2680 0.0451 -1.0000 -1.0000 3704129 1579707428.10 151.5936 59.9994 32.0000 1.9930 1.9942 418.1170 418.4184 0.0453 -1.0000 -1.0000 3704191 1579707428.20 151.5936 59.9994 32.0000 1.9922 1.9934 418.2358 418.5367 0.0451 -1.0000 -1.0000 3704254 1579707428.30 151.5936 59.9994 32.0000 1.9932 1.9943 418.1663 418.4677 0.0453 -1.0000 -1.0000 3704441 1579707428.40 151.5936 59.9994 32.0000 1.9929 1.9941 417.9910 418.2923 0.0451 -1.0000 -1.0000 3704504 1579707428.50 151.5936 59.9994 32.0000 1.9936 1.9948 417.9362 418.2373 0.0452 -1.0000 -1.0000 3704566 1579707428.60 151.5471 59.9994 32.0000 1.9926 1.9938 418.2638 418.5649 0.0452 -1.0000 -1.0000 3704644 1579707428.70 151.5471 59.9994 32.0000 1.9930 1.9941 418.2721 418.5734 0.0451 -1.0000 -1.0000 3704691 1579707428.80 151.5471 59.9994 32.0000 1.9937 1.9949 418.1244 418.4244 0.0450 -1.0000 -1.0000 3704941 1579707428.90 151.5471 59.9994 32.0000 1.9937 1.9949 417.9841 418.2852 0.0452 -1.0000 -1.0000 3705019 1579707429.00 151.5471 59.9994 32.0000 1.9931 1.9943 418.1592 418.4606 0.0453 -1.0000 -1.0000 3705082 1579707429.10 151.5177 59.9994 32.0000 1.9930 1.9942 418.2272 418.5286 0.0452 -1.0000 -1.0000 3705144 1579707429.20 151.5176 59.9994 32.0000 1.9935 1.9947 418.2135 418.5146 0.0452 -1.0000 -1.0000 3705222 1579707429.30 151.5176 59.9994 32.0000 1.9937 1.9949 418.1831 418.4842 0.0451 -1.0000 -1.0000 3705457 1579707429.40 151.5176 59.9994 32.0000 1.9939 1.9951 418.0758 418.3770 0.0453 -1.0000 -1.0000 3705535 1579707429.50 151.5176 59.9994 32.0000 1.9933 1.9944 418.1299 418.4302 0.0451 -1.0000 -1.0000 3705582 1579707429.60 151.5176 59.9994 32.0000 1.9932 1.9943 418.2426 418.5434 0.0451 -1.0000 -1.0000 3705644 1579707429.70 151.6235 60.0003 32.0000 1.9938 1.9949 418.1837 418.4846 0.0452 -1.0000 -1.0000 3705722 1579707429.80 151.6235 60.0003 32.0000 1.9942 1.9954 418.0578 418.3584 0.0451 -1.0000 -1.0000 3705941 1579707429.90 151.6235 60.0003 32.0000 1.9940 1.9952 418.0828 418.3833 0.0451 -1.0000 -1.0000 3706020 1579707430.00 151.6235 60.0003 32.0000 1.9934 1.9946 418.2866 418.5876 0.0452 -1.0000 -1.0000 3706097 1579707430.10 151.6235 60.0003 32.0000 1.9937 1.9949 418.2796 418.5808 0.0452 -1.0000 -1.0000 3706160 1579707430.20 151.6610 60.0003 32.0000 1.9954 1.9966 418.1434 418.4451 0.0452 -1.0000 -1.0000 3706222 1579707430.30 151.6621 60.0003 32.0000 1.9951 1.9963 418.0438 418.3441 0.0451 -1.0000 -1.0000 3706425 1579707430.40 151.6621 60.0003 32.0000 1.9942 1.9954 418.0697 418.3711 0.0452 -1.0000 -1.0000 3706488 1579707430.50 151.6621 60.0003 32.0000 1.9927 1.9939 418.2735 418.5746 0.0452 -1.0000 -1.0000 3706550 1579707430.60 151.6621 60.0003 32.0000 1.9936 1.9948 418.1577 418.4589 0.0451 -1.0000 -1.0000 3706613 1579707430.70 151.5996 60.0003 32.0000 1.9941 1.9953 418.0981 418.3980 0.0451 -1.0000 -1.0000 3706675 1579707430.80 151.4939 60.0003 32.0000 1.9939 1.9951 418.1191 418.4200 0.0451 -1.0000 -1.0000 3707410 1579707430.90 151.4939 60.0003 32.0000 1.9936 1.9947 418.2899 418.5908 0.0452 -1.0000 -1.0000 3707488 1579707431.00 151.4939 60.0003 32.0000 1.9933 1.9945 418.1894 418.4900 0.0451 -1.0000 -1.0000 3707550 1579707431.10 151.4939 60.0003 32.0000 1.9930 1.9942 418.0976 418.3987 0.0451 -1.0000 -1.0000 3707613 1579707431.20 151.4939 60.0003 32.0000 1.9937 1.9948 418.0950 418.3946 0.0449 -1.0000 -1.0000 3707691 1579707431.30 151.4791 60.0003 32.0000 1.9941 1.9953 418.2010 418.5016 0.0451 -1.0000 -1.0000 3707754 1579707431.40 151.4791 60.0003 32.0000 1.9931 1.9943 418.3964 418.6978 0.0452 -1.0000 -1.0000 3707816 1579707431.50 151.4791 60.0003 32.0000 1.9930 1.9942 418.3386 418.6403 0.0453 -1.0000 -1.0000 3707895 1579707431.60 151.4791 60.0003 32.0000 1.9940 1.9952 418.1470 418.4465 0.0450 -1.0000 -1.0000 3707941 1579707431.70 151.4791 60.0003 32.0000 1.9941 1.9953 418.0213 418.3214 0.0451 -1.0000 -1.0000 3708019 1579707431.80 151.6238 60.0003 32.0000 1.9936 1.9948 418.0665 418.3672 0.0451 -1.0000 -1.0000 3708160 1579707431.90 151.6238 60.0003 32.0000 1.9939 1.9951 418.1826 418.4833 0.0451 -1.0000 -1.0000 3708222 1579707432.00 151.6238 60.0003 32.0000 1.9943 1.9955 418.1232 418.4235 0.0451 -1.0000 -1.0000 3708285 1579707432.10 151.6238 60.0003 32.0000 1.9944 1.9955 418.1262 418.4268 0.0451 -1.0000 -1.0000 3708347 1579707432.20 151.6238 60.0003 32.0000 1.9932 1.9944 418.0906 418.3921 0.0452 -1.0000 -1.0000 3708410 1579707432.30 151.5740 60.0003 32.0000 1.9933 1.9945 418.2806 418.5809 0.0450 -1.0000 -1.0000 3708488 1579707432.40 151.4816 60.0003 32.0000 1.9933 1.9945 418.2363 418.5366 0.0451 -1.0000 -1.0000 3709395 1579707432.50 151.4816 60.0003 32.0000 1.9938 1.9950 418.1057 418.4061 0.0451 -1.0000 -1.0000 3709457 1579707432.60 151.4816 60.0003 32.0000 1.9942 1.9954 418.1096 418.4101 0.0451 -1.0000 -1.0000 3709520 1579707432.70 151.4816 60.0003 32.0000 1.9931 1.9943 418.2178 418.5184 0.0451 -1.0000 -1.0000 3709582 1579707432.80 151.4816 60.0003 32.0000 1.9929 1.9940 418.2249 418.5247 0.0450 -1.0000 -1.0000 3709644 1579707432.90 151.4182 60.0003 32.0000 1.9938 1.9950 418.1868 418.4873 0.0451 -1.0000 -1.0000 3709722 1579707433.00 151.4182 60.0003 32.0000 1.9936 1.9948 418.0904 418.3911 0.0452 -1.0000 -1.0000 3709785 1579707433.10 151.4182 60.0003 32.0000 1.9931 1.9943 418.2261 418.5267 0.0451 -1.0000 -1.0000 3709847 1579707433.20 151.4182 60.0003 32.0000 1.9928 1.9940 418.1752 418.4752 0.0450 -1.0000 -1.0000 3709925 1579707433.30 151.4182 60.0003 32.0000 1.9936 1.9948 418.0182 418.3182 0.0450 -1.0000 -1.0000 3709988 1579707433.40 151.4182 60.0003 32.0000 1.9932 1.9944 418.1709 418.4705 0.0449 -1.0000 -1.0000 3710050 1579707433.50 151.5089 60.0003 32.0000 1.9926 1.9938 418.2565 418.5557 0.0449 -1.0000 -1.0000 3710113 1579707433.60 151.5089 60.0003 32.0000 1.9920 1.9932 418.3150 418.6146 0.0449 -1.0000 -1.0000 3710175 1579707433.70 151.5089 60.0003 32.0000 1.9925 1.9936 418.1584 418.4585 0.0451 -1.0000 -1.0000 3710254 1579707433.80 151.5089 60.0003 32.0000 1.9934 1.9946 418.0088 418.3081 0.0450 -1.0000 -1.0000 3710316 1579707433.90 151.5089 60.0003 32.0000 1.9928 1.9940 418.1494 418.4503 0.0452 -1.0000 -1.0000 3710379 1579707434.00 151.5280 60.0003 32.0000 1.9925 1.9937 418.3181 418.6190 0.0451 -1.0000 -1.0000 3710457 1579707434.10 151.5280 60.0003 32.0000 1.9923 1.9935 418.3035 418.6044 0.0451 -1.0000 -1.0000 3710519 1579707434.20 151.5280 60.0003 32.0000 1.9929 1.9940 418.1943 418.4948 0.0450 -1.0000 -1.0000 3710582 1579707434.30 151.5280 60.0003 32.0000 1.9933 1.9945 417.9382 418.2389 0.0452 -1.0000 -1.0000 3710644 1579707434.40 151.5280 60.0003 32.0000 1.9927 1.9939 418.1588 418.4591 0.0451 -1.0000 -1.0000 3710707 1579707434.50 151.5280 60.0003 32.0000 1.9930 1.9942 418.2382 418.5393 0.0452 -1.0000 -1.0000 3710769 1579707434.60 151.5280 60.0003 32.0000 1.9924 1.9936 418.2304 418.5316 0.0452 -1.0000 -1.0000 3710847 1579707434.70 151.4749 59.9999 32.0000 1.9933 1.9945 417.9939 418.2934 0.0450 -1.0000 -1.0000 3710910 1579707434.80 151.4749 59.9999 32.0000 1.9926 1.9937 418.0171 418.3178 0.0451 -1.0000 -1.0000 3710972 1579707434.90 151.4749 59.9999 32.0000 1.9929 1.9940 418.2200 418.5205 0.0451 -1.0000 -1.0000 3711191 1579707435.00 151.4749 59.9999 32.0000 1.9925 1.9937 418.2086 418.5082 0.0451 -1.0000 -1.0000 3711254 1579707435.10 151.4749 59.9999 32.0000 1.9935 1.9947 418.1918 418.4934 0.0452 -1.0000 -1.0000 3711316 1579707435.20 151.5234 59.9999 32.0000 1.9939 1.9951 418.0928 418.3921 0.0449 -1.0000 -1.0000 3711379 1579707435.30 151.5234 59.9999 32.0000 1.9933 1.9945 418.1234 418.4239 0.0451 -1.0000 -1.0000 3711441 1579707435.40 151.5234 59.9999 32.0000 1.9920 1.9932 418.2755 418.5759 0.0451 -1.0000 -1.0000 3711691 1579707435.50 151.5234 59.9999 32.0000 1.9928 1.9939 418.1533 418.4541 0.0452 -1.0000 -1.0000 3711754 1579707435.60 151.5234 59.9999 32.0000 1.9937 1.9949 418.0370 418.3378 0.0451 -1.0000 -1.0000 3711816 1579707435.70 151.5234 59.9999 32.0000 1.9928 1.9940 418.2037 418.5043 0.0451 -1.0000 -1.0000 3711895 1579707435.80 151.5234 59.9999 32.0000 1.9925 1.9937 418.2371 418.5372 0.0450 -1.0000 -1.0000 3711957 1579707435.90 151.5426 59.9999 32.0000 1.9931 1.9943 418.0883 418.3894 0.0452 -1.0000 -1.0000 3712238 1579707436.00 151.5556 59.9999 32.0000 1.9933 1.9945 418.0535 418.3534 0.0450 -1.0000 -1.0000 3712316 1579707436.10 151.5556 59.9999 32.0000 1.9928 1.9940 418.0491 418.3495 0.0451 -1.0000 -1.0000 3712379 1579707436.20 151.5556 59.9999 32.0000 1.9923 1.9935 418.2965 418.5963 0.0449 -1.0000 -1.0000 3712441 1579707436.30 151.5556 59.9999 32.0000 1.9934 1.9946 418.1828 418.4829 0.0451 -1.0000 -1.0000 3712504 1579707436.40 151.5556 59.9999 32.0000 1.9930 1.9942 418.0906 418.3907 0.0450 -1.0000 -1.0000 3712566 1579707436.50 151.4340 59.9999 32.0000 1.9930 1.9942 418.0792 418.3793 0.0451 -1.0000 -1.0000 3712644 1579707436.60 151.4340 59.9999 32.0000 1.9923 1.9935 418.2410 418.5413 0.0450 -1.0000 -1.0000 3712722 1579707436.70 151.4340 59.9999 32.0000 1.9925 1.9937 418.3120 418.6122 0.0451 -1.0000 -1.0000 3712785 1579707436.80 151.4340 59.9999 32.0000 1.9929 1.9941 418.0941 418.3939 0.0449 -1.0000 -1.0000 3712847 1579707436.90 151.4340 59.9999 32.0000 1.9929 1.9941 417.9832 418.2835 0.0450 -1.0000 -1.0000 3712925 1579707437.00 151.4744 59.9999 32.0000 1.9925 1.9937 418.1469 418.4469 0.0450 -1.0000 -1.0000 3713160 1579707437.10 151.4773 59.9999 32.0000 1.9919 1.9930 418.2103 418.5104 0.0450 -1.0000 -1.0000 3713222 1579707437.20 151.4773 59.9999 32.0000 1.9933 1.9945 418.3070 418.6066 0.0450 -1.0000 -1.0000 3713285 1579707437.30 151.4773 59.9999 32.0000 1.9937 1.9949 418.1724 418.4730 0.0450 -1.0000 -1.0000 3713347 1579707437.40 151.4773 59.9999 32.0000 1.9937 1.9949 418.0615 418.3614 0.0450 -1.0000 -1.0000 3713425 1579707437.50 151.4796 59.9999 32.0000 1.9935 1.9946 418.1050 418.4050 0.0451 -1.0000 -1.0000 3714191 1579707437.60 151.5161 59.9999 32.0000 1.9926 1.9938 418.1386 418.4388 0.0450 -1.0000 -1.0000 3714254 1579707437.70 151.5161 59.9999 32.0000 1.9925 1.9937 418.1546 418.4545 0.0450 -1.0000 -1.0000 3714332 1579707437.80 151.5161 59.9999 32.0000 1.9937 1.9949 418.0273 418.3272 0.0451 -1.0000 -1.0000 3714394 1579707437.90 151.5161 59.9999 32.0000 1.9937 1.9949 418.1078 418.4084 0.0451 -1.0000 -1.0000 3714488 1579707438.00 151.5161 59.9999 32.0000 1.9931 1.9943 418.2035 418.5032 0.0449 -1.0000 -1.0000 3714566 1579707438.10 151.5613 59.9999 32.0000 1.9931 1.9942 418.3734 418.6737 0.0450 -1.0000 -1.0000 3714629 1579707438.20 151.5613 59.9999 32.0000 1.9929 1.9940 418.3790 418.6797 0.0452 -1.0000 -1.0000 3714691 1579707438.30 151.5613 59.9999 32.0000 1.9935 1.9947 418.3416 418.6416 0.0451 -1.0000 -1.0000 3714754 1579707438.40 151.5613 59.9999 32.0000 1.9939 1.9951 418.0837 418.3848 0.0451 -1.0000 -1.0000 3714816 1579707438.50 151.5613 59.9999 32.0000 1.9933 1.9945 418.1598 418.4598 0.0450 -1.0000 -1.0000 3714879 1579707438.60 151.4599 59.9999 32.0000 1.9924 1.9936 418.1737 418.4743 0.0451 -1.0000 -1.0000 3714957 1579707438.70 151.4070 59.9999 32.0000 1.9923 1.9935 418.2258 418.5266 0.0451 -1.0000 -1.0000 3715019 1579707438.80 151.4070 59.9999 32.0000 1.9937 1.9949 418.0575 418.3573 0.0450 -1.0000 -1.0000 3715082 1579707438.90 151.4070 59.9999 32.0000 1.9934 1.9946 417.9982 418.2977 0.0450 -1.0000 -1.0000 3715160 1579707439.00 151.4070 59.9999 32.0000 1.9929 1.9941 418.1115 418.4120 0.0451 -1.0000 -1.0000 3715222 1579707439.10 151.4070 59.9999 32.0000 1.9924 1.9936 418.2832 418.5841 0.0451 -1.0000 -1.0000 3715285 1579707439.20 151.5235 59.9999 32.0000 1.9936 1.9948 418.1523 418.4520 0.0450 -1.0000 -1.0000 3715363 1579707439.30 151.5235 59.9999 32.0000 1.9939 1.9951 418.1140 418.4137 0.0450 -1.0000 -1.0000 3715410 1579707439.40 151.5235 59.9999 32.0000 1.9937 1.9948 418.1380 418.4387 0.0451 -1.0000 -1.0000 3715488 1579707439.50 151.5235 59.9999 32.0000 1.9926 1.9938 418.3871 418.6870 0.0450 -1.0000 -1.0000 3715660 1579707439.60 151.5235 59.9999 32.0000 1.9924 1.9936 418.2930 418.5932 0.0450 -1.0000 -1.0000 3715722 1579707439.70 151.4956 59.9990 32.0000 1.9932 1.9944 418.2003 418.5002 0.0450 -1.0000 -1.0000 3715800 1579707439.80 151.4956 59.9990 32.0000 1.9931 1.9943 418.1789 418.4791 0.0450 -1.0000 -1.0000 3715863 1579707439.90 151.4956 59.9990 32.0000 1.9927 1.9938 418.2447 418.5447 0.0450 -1.0000 -1.0000 3715925 1579707440.00 151.4956 59.9990 32.0000 1.9924 1.9936 418.3165 418.6163 0.0450 -1.0000 -1.0000 3716207 1579707440.10 151.4956 59.9990 32.0000 1.9926 1.9937 418.2471 418.5478 0.0451 -1.0000 -1.0000 3716269 1579707440.20 151.4956 59.9990 32.0000 1.9930 1.9942 418.0163 418.3166 0.0451 -1.0000 -1.0000 3716332 1579707440.30 151.4956 59.9990 32.0000 1.9926 1.9938 418.0274 418.3271 0.0450 -1.0000 -1.0000 3716410 1579707440.40 151.5171 59.9990 32.0000 1.9918 1.9929 418.1617 418.4612 0.0449 -1.0000 -1.0000 3716472 1579707440.50 151.5171 59.9990 32.0000 1.9923 1.9935 418.2630 418.5629 0.0451 -1.0000 -1.0000 3716957 1579707440.60 151.5171 59.9990 32.0000 1.9925 1.9936 418.1593 418.4603 0.0452 -1.0000 -1.0000 3717035 1579707440.70 151.5171 59.9990 32.0000 1.9933 1.9945 417.9984 418.2981 0.0450 -1.0000 -1.0000 3717097 1579707440.80 151.5171 59.9990 32.0000 1.9928 1.9940 418.0581 418.3580 0.0450 -1.0000 -1.0000 3717160 1579707440.90 151.3990 59.9990 32.0000 1.9925 1.9937 418.2079 418.5084 0.0451 -1.0000 -1.0000 3717238 1579707441.00 151.3990 59.9990 32.0000 1.9931 1.9943 418.1675 418.4687 0.0452 -1.0000 -1.0000 3717301 1579707441.10 151.3990 59.9990 32.0000 1.9929 1.9941 418.0901 418.3896 0.0450 -1.0000 -1.0000 3717425 1579707441.20 151.3990 59.9990 32.0000 1.9931 1.9942 418.0971 418.3966 0.0449 -1.0000 -1.0000 3717504 1579707441.30 151.3990 59.9990 32.0000 1.9924 1.9936 418.2529 418.5531 0.0451 -1.0000 -1.0000 3717566 1579707441.40 151.4203 59.9990 32.0000 1.9931 1.9943 418.1690 418.4690 0.0450 -1.0000 -1.0000 3717644 1579707441.50 151.4362 59.9990 32.0000 1.9940 1.9952 418.2126 418.5124 0.0449 -1.0000 -1.0000 3717707 1579707441.60 151.4362 59.9990 32.0000 1.9938 1.9950 418.1270 418.4278 0.0452 -1.0000 -1.0000 3717769 1579707441.70 151.4362 59.9990 32.0000 1.9934 1.9945 418.0783 418.3791 0.0451 -1.0000 -1.0000 3717847 1579707441.80 151.4362 59.9990 32.0000 1.9922 1.9933 418.3144 418.6149 0.0450 -1.0000 -1.0000 3717910 1579707441.90 151.4362 59.9990 32.0000 1.9927 1.9939 418.2824 418.5828 0.0451 -1.0000 -1.0000 3717972 1579707442.00 151.5116 59.9990 32.0000 1.9925 1.9937 418.1690 418.4700 0.0451 -1.0000 -1.0000 3718035 1579707442.10 151.5116 59.9990 32.0000 1.9944 1.9956 418.1173 418.4167 0.0449 -1.0000 -1.0000 3718175 1579707442.20 151.5116 59.9990 32.0000 1.9926 1.9938 418.2715 418.5712 0.0450 -1.0000 -1.0000 3718238 1579707442.30 151.5116 59.9990 32.0000 1.9924 1.9936 418.2956 418.5970 0.0452 -1.0000 -1.0000 3718316 1579707442.40 151.5116 59.9990 32.0000 1.9927 1.9939 418.1879 418.4885 0.0450 -1.0000 -1.0000 3718379 1579707442.50 151.4988 59.9990 32.0000 1.9928 1.9940 417.9744 418.2744 0.0451 -1.0000 -1.0000 3718441 1579707442.60 151.4986 59.9990 32.0000 1.9925 1.9937 418.0308 418.3307 0.0450 -1.0000 -1.0000 3718675 1579707442.70 151.4986 59.9990 32.0000 1.9929 1.9941 418.1944 418.4951 0.0451 -1.0000 -1.0000 3718738 1579707442.80 151.4986 59.9990 32.0000 1.9927 1.9939 418.3287 418.6285 0.0450 -1.0000 -1.0000 3718801 1579707442.90 151.4986 59.9990 32.0000 1.9922 1.9934 418.2649 418.5649 0.0450 -1.0000 -1.0000 3718879 1579707443.00 151.4986 59.9990 32.0000 1.9928 1.9940 418.0974 418.3981 0.0451 -1.0000 -1.0000 3718941 1579707443.10 151.4712 59.9990 32.0000 1.9935 1.9947 417.9553 418.2548 0.0450 -1.0000 -1.0000 3719988 1579707443.20 151.4712 59.9990 32.0000 1.9935 1.9947 418.0471 418.3478 0.0451 -1.0000 -1.0000 3720066 1579707443.30 151.4712 59.9990 32.0000 1.9930 1.9942 418.1819 418.4815 0.0449 -1.0000 -1.0000 3720129 1579707443.40 151.4712 59.9990 32.0000 1.9933 1.9945 418.1265 418.4268 0.0451 -1.0000 -1.0000 3720191 1579707443.50 151.4712 59.9990 32.0000 1.9941 1.9953 418.1071 418.4077 0.0451 -1.0000 -1.0000 3720254 1579707443.60 151.5082 59.9990 32.0000 1.9930 1.9941 418.2206 418.5204 0.0449 -1.0000 -1.0000 3720316 1579707443.70 151.5095 59.9990 32.0000 1.9924 1.9936 418.2335 418.5329 0.0450 -1.0000 -1.0000 3720394 1579707443.80 151.5095 59.9990 32.0000 1.9932 1.9944 418.2578 418.5590 0.0451 -1.0000 -1.0000 3720457 1579707443.90 151.5095 59.9990 32.0000 1.9945 1.9956 418.1213 418.4217 0.0451 -1.0000 -1.0000 3720519 1579707444.00 151.5095 59.9990 32.0000 1.9939 1.9951 418.0623 418.3631 0.0452 -1.0000 -1.0000 3720597 1579707444.10 151.5161 59.9990 32.0000 1.9934 1.9946 418.2185 418.5194 0.0451 -1.0000 -1.0000 3720660 1579707444.20 151.5207 59.9990 32.0000 1.9925 1.9937 418.2569 418.5570 0.0450 -1.0000 -1.0000 3720722 1579707444.30 151.5207 59.9990 32.0000 1.9931 1.9943 418.3354 418.6354 0.0450 -1.0000 -1.0000 3720801 1579707444.40 151.5207 59.9990 32.0000 1.9930 1.9942 418.0430 418.3437 0.0451 -1.0000 -1.0000 3720863 1579707444.50 151.5207 59.9990 32.0000 1.9932 1.9944 418.1381 418.4382 0.0449 -1.0000 -1.0000 3720925 1579707444.60 151.5207 59.9990 32.0000 1.9926 1.9938 418.2623 418.5630 0.0451 -1.0000 -1.0000 3721175 1579707444.70 151.4673 59.9992 32.0000 1.9937 1.9948 418.2783 418.5781 0.0450 -1.0000 -1.0000 3721238 1579707444.80 151.4673 59.9992 32.0000 1.9939 1.9951 418.0861 418.3871 0.0452 -1.0000 -1.0000 3721301 1579707444.90 151.4673 59.9992 32.0000 1.9934 1.9946 418.1033 418.4037 0.0450 -1.0000 -1.0000 3721379 1579707445.00 151.4673 59.9992 32.0000 1.9927 1.9939 418.1012 418.4006 0.0450 -1.0000 -1.0000 3721441 1579707445.10 151.4673 59.9992 32.0000 1.9920 1.9932 418.2704 418.5712 0.0451 -1.0000 -1.0000 3721504 1579707445.20 151.4636 59.9992 32.0000 1.9929 1.9941 418.1187 418.4195 0.0451 -1.0000 -1.0000 3721582 1579707445.30 151.4636 59.9992 32.0000 1.9935 1.9946 418.0739 418.3744 0.0450 -1.0000 -1.0000 3721644 1579707445.40 151.4636 59.9992 32.0000 1.9934 1.9946 418.0929 418.3937 0.0453 -1.0000 -1.0000 3721707 1579707445.50 151.4636 59.9992 32.0000 1.9930 1.9941 418.2533 418.5538 0.0450 -1.0000 -1.0000 3721769 1579707445.60 151.4636 59.9992 32.0000 1.9930 1.9942 418.1887 418.4898 0.0451 -1.0000 -1.0000 3721832 1579707445.70 151.4636 59.9992 32.0000 1.9939 1.9951 418.1401 418.4400 0.0451 -1.0000 -1.0000 3722191 1579707445.80 151.5358 59.9992 32.0000 1.9935 1.9947 418.0748 418.3759 0.0452 -1.0000 -1.0000 3722254 1579707445.90 151.5358 59.9992 32.0000 1.9920 1.9932 418.2303 418.5307 0.0450 -1.0000 -1.0000 3722316 1579707446.00 151.5358 59.9992 32.0000 1.9930 1.9941 418.3313 418.6313 0.0450 -1.0000 -1.0000 3722379 1579707446.10 151.5358 59.9992 32.0000 1.9934 1.9946 418.2503 418.5513 0.0452 -1.0000 -1.0000 3722441 1579707446.20 151.5358 59.9992 32.0000 1.9942 1.9954 418.0870 418.3873 0.0451 -1.0000 -1.0000 3722504 1579707446.30 151.5589 59.9992 32.0000 1.9929 1.9941 418.1102 418.4104 0.0451 -1.0000 -1.0000 3722582 1579707446.40 151.5589 59.9992 32.0000 1.9928 1.9939 418.1967 418.4965 0.0450 -1.0000 -1.0000 3722644 1579707446.50 151.5589 59.9992 32.0000 1.9928 1.9939 418.2877 418.5882 0.0451 -1.0000 -1.0000 3722707 1579707446.60 151.5589 59.9992 32.0000 1.9936 1.9948 418.2342 418.5347 0.0451 -1.0000 -1.0000 3722785 1579707446.70 151.5589 59.9992 32.0000 1.9938 1.9949 418.0990 418.3983 0.0449 -1.0000 -1.0000 3723254 1579707446.80 151.5589 59.9992 32.0000 1.9930 1.9942 418.1650 418.4666 0.0452 -1.0000 -1.0000 3723316 1579707446.90 151.5160 59.9992 32.0000 1.9928 1.9940 418.1782 418.4787 0.0451 -1.0000 -1.0000 3723395 1579707447.00 151.4994 59.9992 32.0000 1.9930 1.9941 418.1340 418.4346 0.0451 -1.0000 -1.0000 3723457 1579707447.10 151.4994 59.9992 32.0000 1.9932 1.9943 418.1518 418.4515 0.0450 -1.0000 -1.0000 3723519 1579707447.20 151.4994 59.9992 32.0000 1.9938 1.9950 418.1002 418.4002 0.0451 -1.0000 -1.0000 3723707 1579707447.30 151.4994 59.9992 32.0000 1.9937 1.9949 418.2471 418.5486 0.0452 -1.0000 -1.0000 3723769 1579707447.40 151.4994 59.9992 32.0000 1.9925 1.9937 418.2865 418.5867 0.0450 -1.0000 -1.0000 3723847 1579707447.50 151.4758 59.9992 32.0000 1.9925 1.9937 418.1811 418.4813 0.0451 -1.0000 -1.0000 3723910 1579707447.60 151.4758 59.9992 32.0000 1.9936 1.9948 418.1334 418.4336 0.0451 -1.0000 -1.0000 3723972 1579707447.70 151.4758 59.9992 32.0000 1.9935 1.9947 418.1233 418.4242 0.0452 -1.0000 -1.0000 3724035 1579707447.80 151.4758 59.9992 32.0000 1.9933 1.9945 418.3347 418.6356 0.0451 -1.0000 -1.0000 3724113 1579707447.90 151.4758 59.9992 32.0000 1.9930 1.9942 418.3308 418.6304 0.0449 -1.0000 -1.0000 3724160 1579707448.00 151.5500 59.9992 32.0000 1.9937 1.9949 418.2817 418.5822 0.0450 -1.0000 -1.0000 3724238 1579707448.10 151.5532 59.9992 32.0000 1.9936 1.9948 418.1409 418.4410 0.0451 -1.0000 -1.0000 3724300 1579707448.20 151.5532 59.9992 32.0000 1.9932 1.9944 418.0478 418.3473 0.0450 -1.0000 -1.0000 3724363 1579707448.30 151.5532 59.9992 32.0000 1.9931 1.9943 418.3100 418.6110 0.0452 -1.0000 -1.0000 3724441 1579707448.40 151.5532 59.9992 32.0000 1.9931 1.9942 418.2018 418.5025 0.0451 -1.0000 -1.0000 3724504 1579707448.50 151.5517 59.9992 32.0000 1.9933 1.9944 418.1163 418.4161 0.0450 -1.0000 -1.0000 3724566 1579707448.60 151.5209 59.9992 32.0000 1.9925 1.9937 418.0577 418.3568 0.0450 -1.0000 -1.0000 3724629 1579707448.70 151.5209 59.9992 32.0000 1.9919 1.9931 418.1198 418.4200 0.0450 -1.0000 -1.0000 3724691 1579707448.80 151.5209 59.9992 32.0000 1.9923 1.9934 418.2992 418.6011 0.0453 -1.0000 -1.0000 3724957 1579707448.90 151.5209 59.9992 32.0000 1.9928 1.9940 418.0532 418.3541 0.0451 -1.0000 -1.0000 3725035 1579707449.00 151.5209 59.9992 32.0000 1.9936 1.9947 418.0338 418.3341 0.0451 -1.0000 -1.0000 3725097 1579707449.10 151.4401 59.9992 32.0000 1.9926 1.9938 418.0600 418.3607 0.0451 -1.0000 -1.0000 3725160 1579707449.20 151.4401 59.9992 32.0000 1.9925 1.9937 418.2567 418.5567 0.0450 -1.0000 -1.0000 3725238 1579707449.30 151.4401 59.9992 32.0000 1.9929 1.9941 418.3836 418.6842 0.0451 -1.0000 -1.0000 3725472 1579707449.40 151.4401 59.9992 32.0000 1.9936 1.9948 418.1924 418.4922 0.0450 -1.0000 -1.0000 3725551 1579707449.50 151.4401 59.9992 32.0000 1.9936 1.9948 418.1885 418.4891 0.0450 -1.0000 -1.0000 3725613 1579707449.60 151.4971 59.9981 32.0000 1.9935 1.9947 418.2068 418.5063 0.0449 -1.0000 -1.0000 3725675 1579707449.70 151.5182 59.9977 32.0000 1.9934 1.9946 418.5171 418.8176 0.0451 -1.0000 -1.0000 3725738 1579707449.80 151.5182 59.9977 32.0000 1.9937 1.9949 418.3882 418.6888 0.0451 -1.0000 -1.0000 3726066 1579707449.90 151.5182 59.9977 32.0000 1.9936 1.9948 418.2841 418.5855 0.0452 -1.0000 -1.0000 3726129 1579707450.00 151.5182 59.9977 32.0000 1.9932 1.9944 418.2727 418.5736 0.0451 -1.0000 -1.0000 3726207 1579707450.10 151.5175 59.9977 32.0000 1.9925 1.9937 418.3467 418.6468 0.0450 -1.0000 -1.0000 3726269 1579707450.20 151.5040 59.9977 32.0000 1.9923 1.9935 418.4024 418.7024 0.0450 -1.0000 -1.0000 3726332 1579707450.30 151.5040 59.9977 32.0000 1.9927 1.9938 418.2666 418.5667 0.0450 -1.0000 -1.0000 3726722 1579707450.40 151.5040 59.9977 32.0000 1.9937 1.9949 418.1872 418.4871 0.0450 -1.0000 -1.0000 3726785 1579707450.50 151.5040 59.9977 32.0000 1.9926 1.9938 418.1992 418.5005 0.0452 -1.0000 -1.0000 3726847 1579707450.60 151.5040 59.9977 32.0000 1.9922 1.9934 418.3671 418.6675 0.0450 -1.0000 -1.0000 3726910 1579707450.70 151.5020 59.9977 32.0000 1.9924 1.9936 418.3539 418.6539 0.0450 -1.0000 -1.0000 3726988 1579707450.80 151.5020 59.9977 32.0000 1.9942 1.9954 418.2028 418.5031 0.0450 -1.0000 -1.0000 3727160 1579707450.90 151.5020 59.9977 32.0000 1.9935 1.9947 418.1202 418.4204 0.0451 -1.0000 -1.0000 3727238 1579707451.00 151.5020 59.9977 32.0000 1.9934 1.9946 418.0979 418.3985 0.0450 -1.0000 -1.0000 3727301 1579707451.10 151.5020 59.9977 32.0000 1.9921 1.9933 418.1708 418.4707 0.0450 -1.0000 -1.0000 3727363 1579707451.20 151.5020 59.9977 32.0000 1.9931 1.9943 418.2012 418.5014 0.0450 -1.0000 -1.0000 3727441 1579707451.30 151.3939 59.9977 32.0000 1.9933 1.9945 418.2366 418.5371 0.0451 -1.0000 -1.0000 3727504 1579707451.40 151.3939 59.9977 32.0000 1.9937 1.9949 418.1512 418.4514 0.0450 -1.0000 -1.0000 3727691 1579707451.50 151.3939 59.9977 32.0000 1.9916 1.9928 418.2710 418.5705 0.0449 -1.0000 -1.0000 3727754 1579707451.60 151.3939 59.9977 32.0000 1.9923 1.9935 418.2601 418.5632 0.0453 -1.0000 -1.0000 3727816 1579707451.70 151.3939 59.9977 32.0000 1.9926 1.9938 418.1473 418.4476 0.0451 -1.0000 -1.0000 3727879 1579707451.80 151.4393 59.9977 32.0000 1.9935 1.9947 418.0888 418.3888 0.0450 -1.0000 -1.0000 3727941 1579707451.90 151.4393 59.9977 32.0000 1.9928 1.9940 418.2591 418.5587 0.0450 -1.0000 -1.0000 3728175 1579707452.00 151.4393 59.9977 32.0000 1.9918 1.9930 418.3503 418.6509 0.0450 -1.0000 -1.0000 3728238 1579707452.10 151.4393 59.9977 32.0000 1.9928 1.9940 418.3285 418.6289 0.0451 -1.0000 -1.0000 3728301 1579707452.20 151.4393 59.9977 32.0000 1.9930 1.9942 418.1684 418.4683 0.0450 -1.0000 -1.0000 3728363 1579707452.30 151.4740 59.9977 32.0000 1.9930 1.9941 418.3177 418.6187 0.0451 -1.0000 -1.0000 3728441 1579707452.40 151.5261 59.9977 32.0000 1.9928 1.9940 418.3489 418.6499 0.0451 -1.0000 -1.0000 3728925 1579707452.50 151.5261 59.9977 32.0000 1.9932 1.9944 418.2943 418.5947 0.0451 -1.0000 -1.0000 3728988 1579707452.60 151.5261 59.9977 32.0000 1.9936 1.9947 418.1075 418.4091 0.0452 -1.0000 -1.0000 3729066 1579707452.70 151.5261 59.9977 32.0000 1.9935 1.9947 418.1427 418.4427 0.0450 -1.0000 -1.0000 3729113 1579707452.80 151.5261 59.9977 32.0000 1.9926 1.9938 418.3188 418.6188 0.0450 -1.0000 -1.0000 3729191 1579707452.90 151.6193 59.9977 32.0000 1.9933 1.9945 418.3522 418.6536 0.0451 -1.0000 -1.0000 3729488 1579707453.00 151.6193 59.9977 32.0000 1.9920 1.9931 418.2441 418.5445 0.0451 -1.0000 -1.0000 3729551 1579707453.10 151.6193 59.9977 32.0000 1.9938 1.9950 418.1096 418.4094 0.0450 -1.0000 -1.0000 3729613 1579707453.20 151.6193 59.9977 32.0000 1.9935 1.9947 418.1827 418.4828 0.0451 -1.0000 -1.0000 3729691 1579707453.30 151.6193 59.9977 32.0000 1.9927 1.9938 418.1936 418.4940 0.0451 -1.0000 -1.0000 3729754 1579707453.40 151.5352 59.9977 32.0000 1.9930 1.9942 418.2710 418.5721 0.0452 -1.0000 -1.0000 3729832 1579707453.50 151.5013 59.9977 32.0000 1.9935 1.9946 418.1506 418.4517 0.0452 -1.0000 -1.0000 3729895 1579707453.60 151.5013 59.9977 32.0000 1.9943 1.9954 418.0899 418.3903 0.0451 -1.0000 -1.0000 3729957 1579707453.70 151.5013 59.9977 32.0000 1.9936 1.9948 418.1322 418.4318 0.0449 -1.0000 -1.0000 3730035 1579707453.80 151.5013 59.9977 32.0000 1.9927 1.9939 418.3262 418.6260 0.0450 -1.0000 -1.0000 3730098 1579707453.90 151.5013 59.9977 32.0000 1.9931 1.9942 418.3337 418.6342 0.0451 -1.0000 -1.0000 3730160 1579707454.00 151.5013 59.9977 32.0000 1.9931 1.9943 418.2339 418.5329 0.0449 -1.0000 -1.0000 3730222 1579707454.10 151.5050 59.9977 32.0000 1.9939 1.9951 418.1450 418.4454 0.0451 -1.0000 -1.0000 3730285 1579707454.20 151.5050 59.9977 32.0000 1.9928 1.9939 418.1793 418.4800 0.0451 -1.0000 -1.0000 3730347 1579707454.30 151.5050 59.9977 32.0000 1.9927 1.9939 418.1679 418.4682 0.0450 -1.0000 -1.0000 3730425 1579707454.40 151.5050 59.9977 32.0000 1.9933 1.9945 418.3595 418.6598 0.0450 -1.0000 -1.0000 3730488 1579707454.50 151.5050 59.9977 32.0000 1.9928 1.9939 418.2730 418.5730 0.0450 -1.0000 -1.0000 3730551 1579707454.60 151.6025 59.9977 32.0000 1.9939 1.9951 418.1035 418.4033 0.0450 -1.0000 -1.0000 3730629 1579707454.70 151.6025 59.9977 32.0000 1.9939 1.9951 418.1159 418.4163 0.0450 -1.0000 -1.0000 3730691 1579707454.80 151.6025 59.9977 32.0000 1.9930 1.9942 418.3406 418.6412 0.0451 -1.0000 -1.0000 3730754 1579707454.90 151.6025 59.9977 32.0000 1.9931 1.9943 418.3332 418.6337 0.0451 -1.0000 -1.0000 3731472 1579707455.00 151.6025 59.9977 32.0000 1.9927 1.9938 418.1084 418.4086 0.0450 -1.0000 -1.0000 3731535 1579707455.10 151.6025 59.9977 32.0000 1.9932 1.9944 418.0940 418.3936 0.0450 -1.0000 -1.0000 3731598 1579707455.20 151.5479 59.9977 32.0000 1.9923 1.9935 418.0563 418.3559 0.0449 -1.0000 -1.0000 3731675 1579707455.30 151.5479 59.9977 32.0000 1.9933 1.9944 418.3493 418.6489 0.0451 -1.0000 -1.0000 3731738 1579707455.40 151.5479 59.9977 32.0000 1.9929 1.9941 418.4573 418.7580 0.0450 -1.0000 -1.0000 3731801 1579707455.50 151.5479 59.9977 32.0000 1.9935 1.9947 418.3210 418.6210 0.0450 -1.0000 -1.0000 3731863 1579707455.60 151.5479 59.9977 32.0000 1.9941 1.9953 418.1529 418.4523 0.0449 -1.0000 -1.0000 3731925 1579707455.70 151.5479 59.9977 32.0000 1.9925 1.9936 418.1917 418.4904 0.0448 -1.0000 -1.0000 3732004 1579707455.80 151.4835 59.9977 32.0000 1.9926 1.9938 418.2814 418.5808 0.0449 -1.0000 -1.0000 3732066 1579707455.90 151.4835 59.9977 32.0000 1.9926 1.9938 418.2340 418.5337 0.0450 -1.0000 -1.0000 3732129 1579707456.00 151.4835 59.9977 32.0000 1.9937 1.9949 418.0945 418.3943 0.0450 -1.0000 -1.0000 3732207 1579707456.10 151.4835 59.9977 32.0000 1.9934 1.9946 418.0985 418.3987 0.0450 -1.0000 -1.0000 3732269 1579707456.20 151.4835 59.9977 32.0000 1.9919 1.9931 418.3770 418.6761 0.0448 -1.0000 -1.0000 3732332 1579707456.30 151.5287 59.9977 32.0000 1.9932 1.9944 418.3392 418.6384 0.0449 -1.0000 -1.0000 3732410 1579707456.40 151.5357 59.9977 32.0000 1.9938 1.9950 418.1030 418.4028 0.0450 -1.0000 -1.0000 3732472 1579707456.50 151.5357 59.9977 32.0000 1.9942 1.9954 418.2028 418.5017 0.0448 -1.0000 -1.0000 3732894 1579707456.60 151.5357 59.9977 32.0000 1.9932 1.9944 418.2900 418.5897 0.0450 -1.0000 -1.0000 3732972 1579707456.70 151.5357 59.9977 32.0000 1.9930 1.9941 418.3419 418.6428 0.0451 -1.0000 -1.0000 3733035 1579707456.80 151.5357 59.9977 32.0000 1.9929 1.9941 418.2362 418.5358 0.0449 -1.0000 -1.0000 3733097 1579707456.90 151.5153 59.9977 32.0000 1.9937 1.9949 418.0828 418.3811 0.0447 -1.0000 -1.0000 3733175 1579707457.00 151.5153 59.9977 32.0000 1.9923 1.9935 418.1477 418.4478 0.0450 -1.0000 -1.0000 3733238 1579707457.10 151.5153 59.9977 32.0000 1.9929 1.9940 418.3534 418.6524 0.0448 -1.0000 -1.0000 3733301 1579707457.20 151.5153 59.9977 32.0000 1.9928 1.9940 418.2690 418.5685 0.0450 -1.0000 -1.0000 3733363 1579707457.30 151.5153 59.9977 32.0000 1.9932 1.9944 418.1431 418.4437 0.0451 -1.0000 -1.0000 3733425 1579707457.40 151.4745 59.9977 32.0000 1.9937 1.9949 418.0870 418.3872 0.0450 -1.0000 -1.0000 3733504 1579707457.50 151.4745 59.9977 32.0000 1.9937 1.9949 418.2205 418.5198 0.0449 -1.0000 -1.0000 3733738 1579707457.60 151.4745 59.9977 32.0000 1.9938 1.9950 418.3408 418.6412 0.0450 -1.0000 -1.0000 3733801 1579707457.70 151.4745 59.9977 32.0000 1.9940 1.9952 418.2413 418.5411 0.0450 -1.0000 -1.0000 3733863 1579707457.80 151.4745 59.9977 32.0000 1.9938 1.9950 418.1406 418.4390 0.0448 -1.0000 -1.0000 3733925 1579707457.90 151.4745 59.9977 32.0000 1.9931 1.9942 418.2764 418.5755 0.0449 -1.0000 -1.0000 3733988 1579707458.00 151.5154 59.9977 32.0000 1.9928 1.9939 418.3197 418.6191 0.0450 -1.0000 -1.0000 3734441 1579707458.10 151.5154 59.9977 32.0000 1.9925 1.9937 418.2922 418.5921 0.0450 -1.0000 -1.0000 3734504 1579707458.20 151.5154 59.9977 32.0000 1.9938 1.9950 418.2498 418.5494 0.0450 -1.0000 -1.0000 3734566 1579707458.30 151.5154 59.9977 32.0000 1.9935 1.9947 418.1212 418.4213 0.0451 -1.0000 -1.0000 3734644 1579707458.40 151.5154 59.9977 32.0000 1.9927 1.9939 418.3025 418.6032 0.0451 -1.0000 -1.0000 3734707 1579707458.50 151.5659 59.9977 32.0000 1.9928 1.9940 418.3736 418.6736 0.0450 -1.0000 -1.0000 3734769 1579707458.60 151.5695 59.9977 32.0000 1.9922 1.9934 418.2429 418.5425 0.0450 -1.0000 -1.0000 3734957 1579707458.70 151.5695 59.9977 32.0000 1.9938 1.9950 418.0948 418.3940 0.0449 -1.0000 -1.0000 3735019 1579707458.80 151.5695 59.9977 32.0000 1.9942 1.9954 418.0441 418.3438 0.0450 -1.0000 -1.0000 3735082 1579707458.90 151.5695 59.9977 32.0000 1.9935 1.9947 418.1618 418.4620 0.0450 -1.0000 -1.0000 3735160 1579707459.00 151.5695 59.9977 32.0000 1.9930 1.9942 418.2609 418.5604 0.0449 -1.0000 -1.0000 3735222 1579707459.10 151.4991 59.9977 32.0000 1.9938 1.9949 418.0654 418.3646 0.0450 -1.0000 -1.0000 3735395 1579707459.20 151.4991 59.9977 32.0000 1.9934 1.9946 418.1352 418.4352 0.0450 -1.0000 -1.0000 3735472 1579707459.30 151.4991 59.9977 32.0000 1.9929 1.9941 418.2868 418.5861 0.0451 -1.0000 -1.0000 3735535 1579707459.40 151.4991 59.9977 32.0000 1.9922 1.9933 418.3793 418.6780 0.0448 -1.0000 -1.0000 3735613 1579707459.50 151.4991 59.9977 32.0000 1.9932 1.9944 418.2848 418.5842 0.0450 -1.0000 -1.0000 3735675 1579707459.60 151.4966 59.9977 32.0000 1.9938 1.9950 418.1585 418.4581 0.0449 -1.0000 -1.0000 3736035 1579707459.70 151.4827 59.9979 32.0000 1.9935 1.9946 418.0992 418.3988 0.0450 -1.0000 -1.0000 3736097 1579707459.80 151.4827 59.9979 32.0000 1.9937 1.9949 418.2854 418.5855 0.0449 -1.0000 -1.0000 3736160 1579707459.90 151.4827 59.9979 32.0000 1.9933 1.9945 418.3173 418.6162 0.0448 -1.0000 -1.0000 3736222 1579707460.00 151.4827 59.9979 32.0000 1.9930 1.9942 418.3931 418.6925 0.0449 -1.0000 -1.0000 3736301 1579707460.10 151.4827 59.9979 32.0000 1.9934 1.9946 418.2671 418.5671 0.0450 -1.0000 -1.0000 3736363 1579707460.20 151.5255 59.9979 32.0000 1.9935 1.9947 418.2970 418.5968 0.0450 -1.0000 -1.0000 3736425 1579707460.30 151.5255 59.9979 32.0000 1.9930 1.9942 418.4445 418.7432 0.0448 -1.0000 -1.0000 3736504 1579707460.40 151.5255 59.9979 32.0000 1.9926 1.9938 418.2724 418.5717 0.0448 -1.0000 -1.0000 3736566 1579707460.50 151.5255 59.9979 32.0000 1.9929 1.9941 418.0704 418.3700 0.0451 -1.0000 -1.0000 3736629 1579707460.60 151.5255 59.9979 32.0000 1.9924 1.9936 418.1455 418.4450 0.0450 -1.0000 -1.0000 3737285 1579707460.70 151.5255 59.9979 32.0000 1.9926 1.9937 418.2293 418.5291 0.0449 -1.0000 -1.0000 3737347 1579707460.80 151.5708 59.9979 32.0000 1.9931 1.9943 418.3262 418.6255 0.0449 -1.0000 -1.0000 3737410 1579707460.90 151.5708 59.9979 32.0000 1.9935 1.9947 418.1221 418.4210 0.0448 -1.0000 -1.0000 3737472 1579707461.00 151.5708 59.9979 32.0000 1.9929 1.9941 418.0864 418.3854 0.0449 -1.0000 -1.0000 3737535 1579707461.10 151.5708 59.9979 32.0000 1.9932 1.9944 418.2067 418.5061 0.0449 -1.0000 -1.0000 3737597 1579707461.20 151.5708 59.9979 32.0000 1.9931 1.9943 418.3491 418.6496 0.0451 -1.0000 -1.0000 3737675 1579707461.30 151.5267 59.9979 32.0000 1.9938 1.9949 418.1585 418.4588 0.0450 -1.0000 -1.0000 3737738 1579707461.40 151.4691 59.9979 32.0000 1.9944 1.9956 418.1346 418.4340 0.0449 -1.0000 -1.0000 3737816 1579707461.50 151.4691 59.9979 32.0000 1.9943 1.9955 418.1480 418.4475 0.0450 -1.0000 -1.0000 3737879 1579707461.60 151.4691 59.9979 32.0000 1.9925 1.9937 418.3494 418.6499 0.0449 -1.0000 -1.0000 3737941 1579707461.70 151.4691 59.9979 32.0000 1.9926 1.9938 418.3582 418.6573 0.0449 -1.0000 -1.0000 3738019 1579707461.80 151.4691 59.9979 32.0000 1.9941 1.9953 418.1890 418.4883 0.0449 -1.0000 -1.0000 3738082 1579707461.90 151.5439 59.9979 32.0000 1.9944 1.9956 418.0166 418.3171 0.0451 -1.0000 -1.0000 3738145 1579707462.00 151.5523 59.9979 32.0000 1.9936 1.9947 418.2568 418.5566 0.0449 -1.0000 -1.0000 3738207 1579707462.10 151.5533 59.9979 32.0000 1.9934 1.9945 418.4399 418.7401 0.0450 -1.0000 -1.0000 3738441 1579707462.20 151.5533 59.9979 32.0000 1.9936 1.9948 418.2919 418.5916 0.0450 -1.0000 -1.0000 3738504 1579707462.30 151.5533 59.9979 32.0000 1.9934 1.9946 418.2211 418.5208 0.0449 -1.0000 -1.0000 3738582 1579707462.40 151.5533 59.9979 32.0000 1.9934 1.9946 418.2883 418.5876 0.0449 -1.0000 -1.0000 3738644 1579707462.50 151.5533 59.9979 32.0000 1.9932 1.9943 418.3774 418.6772 0.0449 -1.0000 -1.0000 3738707 1579707462.60 151.5533 59.9979 32.0000 1.9939 1.9951 418.2723 418.5715 0.0449 -1.0000 -1.0000 3738941 1579707462.70 151.5533 59.9979 32.0000 1.9937 1.9949 418.1688 418.4677 0.0449 -1.0000 -1.0000 3739004 1579707462.80 151.5533 59.9979 32.0000 1.9929 1.9940 418.0983 418.3983 0.0450 -1.0000 -1.0000 3739066 1579707462.90 151.5533 59.9979 32.0000 1.9935 1.9947 418.2701 418.5697 0.0449 -1.0000 -1.0000 3739144 1579707463.00 151.4695 59.9979 32.0000 1.9930 1.9942 418.2993 418.5990 0.0449 -1.0000 -1.0000 3739207 1579707463.10 151.4695 59.9979 32.0000 1.9935 1.9947 418.2166 418.5159 0.0449 -1.0000 -1.0000 3739925 1579707463.20 151.4695 59.9979 32.0000 1.9943 1.9955 418.1623 418.4614 0.0449 -1.0000 -1.0000 3739988 1579707463.30 151.4695 59.9979 32.0000 1.9939 1.9951 418.1955 418.4960 0.0450 -1.0000 -1.0000 3740051 1579707463.40 151.4695 59.9979 32.0000 1.9935 1.9947 418.3588 418.6577 0.0449 -1.0000 -1.0000 3740129 1579707463.50 151.4759 59.9979 32.0000 1.9930 1.9942 418.2446 418.5444 0.0450 -1.0000 -1.0000 3740191 1579707463.60 151.4842 59.9979 32.0000 1.9943 1.9955 418.1215 418.4208 0.0449 -1.0000 -1.0000 3740425 1579707463.70 151.4842 59.9979 32.0000 1.9934 1.9946 418.1510 418.4503 0.0449 -1.0000 -1.0000 3740488 1579707463.80 151.4842 59.9979 32.0000 1.9930 1.9942 418.2492 418.5476 0.0447 -1.0000 -1.0000 3740551 1579707463.90 151.4842 59.9979 32.0000 1.9933 1.9944 418.2041 418.5031 0.0449 -1.0000 -1.0000 3740613 1579707464.00 151.4842 59.9979 32.0000 1.9938 1.9950 418.1675 418.4659 0.0448 -1.0000 -1.0000 3740707 1579707464.10 151.5518 59.9979 32.0000 1.9935 1.9947 418.0727 418.3720 0.0449 -1.0000 -1.0000 3740925 1579707464.20 151.5518 59.9979 32.0000 1.9927 1.9938 418.2306 418.5298 0.0449 -1.0000 -1.0000 3740988 1579707464.30 151.5518 59.9979 32.0000 1.9925 1.9937 418.3359 418.6350 0.0449 -1.0000 -1.0000 3741066 1579707464.40 151.5518 59.9979 32.0000 1.9934 1.9946 418.1983 418.4977 0.0449 -1.0000 -1.0000 3741129 1579707464.50 151.5518 59.9979 32.0000 1.9931 1.9943 418.1070 418.4072 0.0451 -1.0000 -1.0000 3741191 1579707464.60 151.5218 59.9986 32.0000 1.9936 1.9947 418.0585 418.3583 0.0450 -1.0000 -1.0000 3741269 1579707464.70 151.5166 59.9988 32.0000 1.9931 1.9942 418.2653 418.5656 0.0450 -1.0000 -1.0000 3741332 1579707464.80 151.5166 59.9988 32.0000 1.9925 1.9937 418.2776 418.5773 0.0449 -1.0000 -1.0000 3741395 1579707464.90 151.5166 59.9988 32.0000 1.9936 1.9948 418.0508 418.3502 0.0449 -1.0000 -1.0000 3741457 1579707465.00 151.5166 59.9988 32.0000 1.9932 1.9943 418.1779 418.4774 0.0450 -1.0000 -1.0000 3741535 1579707465.10 151.5166 59.9988 32.0000 1.9923 1.9935 418.2910 418.5906 0.0449 -1.0000 -1.0000 3741597 1579707465.20 151.5164 59.9988 32.0000 1.9925 1.9936 418.3410 418.6411 0.0450 -1.0000 -1.0000 3741660 1579707465.30 151.4983 59.9988 32.0000 1.9925 1.9937 418.2472 418.5471 0.0449 -1.0000 -1.0000 3741722 1579707465.40 151.4983 59.9988 32.0000 1.9940 1.9952 418.1902 418.4895 0.0449 -1.0000 -1.0000 3741801 1579707465.50 151.4983 59.9988 32.0000 1.9935 1.9947 418.1284 418.4270 0.0448 -1.0000 -1.0000 3741863 1579707465.60 151.4983 59.9988 32.0000 1.9930 1.9942 418.3132 418.6129 0.0450 -1.0000 -1.0000 3741925 1579707465.70 151.4983 59.9988 32.0000 1.9932 1.9943 418.2650 418.5648 0.0450 -1.0000 -1.0000 3742004 1579707465.80 151.5719 59.9988 32.0000 1.9936 1.9947 418.1401 418.4396 0.0449 -1.0000 -1.0000 3742066 1579707465.90 151.5936 59.9988 32.0000 1.9931 1.9943 418.2015 418.5002 0.0448 -1.0000 -1.0000 3742129 1579707466.00 151.5936 59.9988 32.0000 1.9931 1.9943 418.2933 418.5930 0.0450 -1.0000 -1.0000 3742191 1579707466.10 151.5936 59.9988 32.0000 1.9937 1.9949 418.2763 418.5759 0.0450 -1.0000 -1.0000 3742254 1579707466.20 151.5936 59.9988 32.0000 1.9938 1.9950 418.1344 418.4348 0.0450 -1.0000 -1.0000 3742691 1579707466.30 151.5936 59.9988 32.0000 1.9941 1.9953 418.0711 418.3706 0.0450 -1.0000 -1.0000 3742754 1579707466.40 151.5936 59.9988 32.0000 1.9932 1.9944 418.1584 418.4580 0.0450 -1.0000 -1.0000 3742816 1579707466.50 151.5475 59.9988 32.0000 1.9924 1.9936 418.3519 418.6519 0.0449 -1.0000 -1.0000 3742879 1579707466.60 151.5342 59.9988 32.0000 1.9935 1.9947 418.2654 418.5644 0.0449 -1.0000 -1.0000 3742957 1579707466.70 151.5342 59.9988 32.0000 1.9939 1.9951 418.1186 418.4194 0.0452 -1.0000 -1.0000 3743238 1579707466.80 151.5342 59.9988 32.0000 1.9937 1.9949 418.1065 418.4066 0.0449 -1.0000 -1.0000 3743301 1579707466.90 151.5342 59.9988 32.0000 1.9934 1.9946 418.2391 418.5380 0.0449 -1.0000 -1.0000 3743363 1579707467.00 151.5342 59.9988 32.0000 1.9936 1.9948 418.1789 418.4781 0.0449 -1.0000 -1.0000 3743425 1579707467.10 151.5201 59.9988 32.0000 1.9937 1.9949 418.1824 418.4812 0.0450 -1.0000 -1.0000 3743488 1579707467.20 151.4969 59.9988 32.0000 1.9935 1.9947 418.1295 418.4297 0.0449 -1.0000 -1.0000 3743675 1579707467.30 151.4969 59.9988 32.0000 1.9923 1.9935 418.2128 418.5134 0.0451 -1.0000 -1.0000 3743738 1579707467.40 151.4969 59.9988 32.0000 1.9930 1.9942 418.4277 418.7281 0.0451 -1.0000 -1.0000 3743816 1579707467.50 151.4969 59.9988 32.0000 1.9933 1.9945 418.3351 418.6350 0.0449 -1.0000 -1.0000 3743879 1579707467.60 151.4969 59.9988 32.0000 1.9937 1.9949 418.1952 418.4945 0.0449 -1.0000 -1.0000 3743941 1579707467.70 151.5411 59.9988 32.0000 1.9932 1.9944 418.2180 418.5174 0.0449 -1.0000 -1.0000 3744175 1579707467.80 151.5411 59.9988 32.0000 1.9927 1.9939 418.2482 418.5477 0.0449 -1.0000 -1.0000 3744238 1579707467.90 151.5411 59.9988 32.0000 1.9926 1.9938 418.3817 418.6816 0.0450 -1.0000 -1.0000 3744301 1579707468.00 151.5411 59.9988 32.0000 1.9928 1.9940 418.2520 418.5523 0.0450 -1.0000 -1.0000 3744379 1579707468.10 151.5411 59.9988 32.0000 1.9935 1.9947 418.0530 418.3537 0.0452 -1.0000 -1.0000 3744441 1579707468.20 151.4931 59.9988 32.0000 1.9932 1.9944 418.2098 418.5100 0.0450 -1.0000 -1.0000 3744910 1579707468.30 151.4563 59.9988 32.0000 1.9920 1.9931 418.3744 418.6748 0.0451 -1.0000 -1.0000 3744988 1579707468.40 151.4563 59.9988 32.0000 1.9924 1.9936 418.2121 418.5125 0.0450 -1.0000 -1.0000 3745051 1579707468.50 151.4563 59.9988 32.0000 1.9934 1.9946 418.1081 418.4075 0.0450 -1.0000 -1.0000 3745113 1579707468.60 151.4563 59.9988 32.0000 1.9930 1.9942 418.0500 418.3499 0.0450 -1.0000 -1.0000 3745191 1579707468.70 151.4563 59.9988 32.0000 1.9926 1.9938 418.1636 418.4630 0.0449 -1.0000 -1.0000 3745254 1579707468.80 151.4253 59.9988 32.0000 1.9925 1.9936 418.1789 418.4785 0.0450 -1.0000 -1.0000 3745316 1579707468.90 151.4223 59.9988 32.0000 1.9925 1.9937 418.1941 418.4938 0.0449 -1.0000 -1.0000 3745395 1579707469.00 151.4223 59.9988 32.0000 1.9933 1.9945 418.0702 418.3697 0.0450 -1.0000 -1.0000 3745457 1579707469.10 151.4223 59.9988 32.0000 1.9936 1.9948 418.1381 418.4376 0.0450 -1.0000 -1.0000 3745519 1579707469.20 151.4223 59.9988 32.0000 1.9929 1.9940 418.3565 418.6572 0.0451 -1.0000 -1.0000 3745597 1579707469.30 151.4223 59.9988 32.0000 1.9921 1.9933 418.2675 418.5676 0.0450 -1.0000 -1.0000 3745660 1579707469.40 151.4567 59.9988 32.0000 1.9924 1.9936 418.0187 418.3181 0.0449 -1.0000 -1.0000 3745722 1579707469.50 151.4567 59.9988 32.0000 1.9929 1.9941 418.1468 418.4461 0.0450 -1.0000 -1.0000 3745785 1579707469.60 151.4567 59.9988 32.0000 1.9920 1.9932 418.3040 418.6049 0.0451 -1.0000 -1.0000 3745847 1579707469.70 151.4567 59.9988 32.0000 1.9925 1.9937 418.3706 418.6705 0.0450 -1.0000 -1.0000 3745925 1579707469.80 151.4567 59.9988 32.0000 1.9929 1.9941 418.1769 418.4768 0.0450 -1.0000 -1.0000 3745988 1579707469.90 151.4861 59.9987 32.0000 1.9935 1.9947 418.1396 418.4401 0.0451 -1.0000 -1.0000 3746051 1579707470.00 151.5172 59.9986 32.0000 1.9922 1.9934 418.1733 418.4728 0.0449 -1.0000 -1.0000 3746129 1579707470.10 151.5172 59.9986 32.0000 1.9914 1.9926 418.2890 418.5895 0.0451 -1.0000 -1.0000 3746191 1579707470.20 151.5172 59.9986 32.0000 1.9920 1.9932 418.2413 418.5404 0.0448 -1.0000 -1.0000 3746254 1579707470.30 151.5172 59.9986 32.0000 1.9928 1.9940 418.1255 418.4255 0.0451 -1.0000 -1.0000 3747207 1579707470.40 151.5172 59.9986 32.0000 1.9925 1.9937 418.1508 418.4517 0.0451 -1.0000 -1.0000 3747269 1579707470.50 151.5172 59.9986 32.0000 1.9928 1.9939 418.2844 418.5847 0.0451 -1.0000 -1.0000 3747332 1579707470.60 151.4768 59.9986 32.0000 1.9926 1.9937 418.2698 418.5708 0.0451 -1.0000 -1.0000 3747410 1579707470.70 151.4768 59.9986 32.0000 1.9927 1.9939 418.1878 418.4876 0.0450 -1.0000 -1.0000 3747472 1579707470.80 151.4768 59.9986 32.0000 1.9934 1.9946 418.1425 418.4426 0.0450 -1.0000 -1.0000 3747535 1579707470.90 151.4768 59.9986 32.0000 1.9938 1.9950 418.0972 418.3976 0.0451 -1.0000 -1.0000 3747613 1579707471.00 151.4768 59.9986 32.0000 1.9928 1.9940 418.1735 418.4740 0.0451 -1.0000 -1.0000 3747675 1579707471.10 151.4768 59.9986 32.0000 1.9926 1.9938 418.3917 418.6916 0.0449 -1.0000 -1.0000 3747738 1579707471.20 151.4288 59.9986 32.0000 1.9930 1.9942 418.3320 418.6317 0.0449 -1.0000 -1.0000 3747801 1579707471.30 151.4288 59.9986 32.0000 1.9931 1.9943 418.2239 418.5233 0.0450 -1.0000 -1.0000 3748004 1579707471.40 151.4288 59.9986 32.0000 1.9934 1.9946 418.2151 418.5152 0.0450 -1.0000 -1.0000 3748066 1579707471.50 151.4288 59.9986 32.0000 1.9929 1.9941 418.3207 418.6213 0.0451 -1.0000 -1.0000 3748129 1579707471.60 151.4288 59.9986 32.0000 1.9933 1.9945 418.3551 418.6547 0.0449 -1.0000 -1.0000 3748191 1579707471.70 151.5266 59.9986 32.0000 1.9937 1.9948 418.2007 418.5004 0.0450 -1.0000 -1.0000 3748269 1579707471.80 151.5442 59.9986 32.0000 1.9934 1.9946 418.1808 418.4816 0.0452 -1.0000 -1.0000 3748457 1579707471.90 151.5442 59.9986 32.0000 1.9929 1.9941 418.4010 418.7026 0.0452 -1.0000 -1.0000 3748519 1579707472.00 151.5442 59.9986 32.0000 1.9930 1.9942 418.4715 418.7718 0.0450 -1.0000 -1.0000 3748582 1579707472.10 151.5442 59.9986 32.0000 1.9926 1.9938 418.3294 418.6298 0.0451 -1.0000 -1.0000 3748644 1579707472.20 151.5442 59.9986 32.0000 1.9934 1.9946 418.1098 418.4105 0.0451 -1.0000 -1.0000 3748707 1579707472.30 151.5442 59.9986 32.0000 1.9930 1.9942 418.2265 418.5262 0.0449 -1.0000 -1.0000 3748785 1579707472.40 151.5442 59.9986 32.0000 1.9923 1.9935 418.3261 418.6260 0.0450 -1.0000 -1.0000 3748847 1579707472.50 151.5442 59.9986 32.0000 1.9920 1.9932 418.3092 418.6095 0.0451 -1.0000 -1.0000 3748910 1579707472.60 151.5442 59.9986 32.0000 1.9929 1.9941 418.1788 418.4790 0.0450 -1.0000 -1.0000 3748988 1579707472.70 151.5442 59.9986 32.0000 1.9932 1.9943 418.1032 418.4033 0.0451 -1.0000 -1.0000 3749051 1579707472.80 151.5086 59.9986 32.0000 1.9937 1.9949 418.1354 418.4358 0.0450 -1.0000 -1.0000 3749222 1579707472.90 151.4357 59.9986 32.0000 1.9918 1.9929 418.3452 418.6447 0.0449 -1.0000 -1.0000 3749285 1579707473.00 151.4357 59.9986 32.0000 1.9922 1.9933 418.3060 418.6062 0.0450 -1.0000 -1.0000 3749347 1579707473.10 151.4357 59.9986 32.0000 1.9926 1.9938 418.4285 418.7289 0.0450 -1.0000 -1.0000 3749410 1579707473.20 151.4357 59.9986 32.0000 1.9930 1.9942 418.2315 418.5332 0.0453 -1.0000 -1.0000 3749488 1579707473.30 151.4357 59.9986 32.0000 1.9940 1.9951 418.1046 418.4056 0.0451 -1.0000 -1.0000 3749551 1579707473.40 151.4357 59.9986 32.0000 1.9936 1.9947 418.2325 418.5319 0.0449 -1.0000 -1.0000 3749691 1579707473.50 151.4357 59.9986 32.0000 1.9932 1.9943 418.3383 418.6391 0.0451 -1.0000 -1.0000 3749754 1579707473.60 151.4374 59.9986 32.0000 1.9929 1.9940 418.3941 418.6939 0.0449 -1.0000 -1.0000 3749816 1579707473.70 151.4374 59.9986 32.0000 1.9928 1.9939 418.3086 418.6086 0.0451 -1.0000 -1.0000 3749894 1579707473.80 151.4374 59.9986 32.0000 1.9936 1.9948 418.2815 418.5817 0.0450 -1.0000 -1.0000 3749957 1579707473.90 151.4374 59.9986 32.0000 1.9941 1.9953 418.2954 418.5955 0.0450 -1.0000 -1.0000 3750754 1579707474.00 151.4374 59.9986 32.0000 1.9929 1.9941 418.3980 418.6985 0.0451 -1.0000 -1.0000 3750832 1579707474.10 151.5295 59.9986 32.0000 1.9926 1.9938 418.4295 418.7300 0.0450 -1.0000 -1.0000 3750894 1579707474.20 151.5295 59.9986 32.0000 1.9936 1.9947 418.3023 418.6023 0.0450 -1.0000 -1.0000 3750957 1579707474.30 151.5295 59.9986 32.0000 1.9931 1.9942 418.2471 418.5473 0.0450 -1.0000 -1.0000 3751019 1579707474.40 151.5295 59.9986 32.0000 1.9941 1.9953 418.1725 418.4739 0.0452 -1.0000 -1.0000 3751082 1579707474.50 151.5295 59.9986 32.0000 1.9931 1.9943 418.3260 418.6255 0.0450 -1.0000 -1.0000 3751144 1579707474.60 151.5300 59.9984 32.0000 1.9931 1.9943 418.3283 418.6280 0.0449 -1.0000 -1.0000 3751222 1579707474.70 151.5306 59.9982 32.0000 1.9930 1.9942 418.4170 418.7173 0.0450 -1.0000 -1.0000 3751285 1579707474.80 151.5306 59.9982 32.0000 1.9929 1.9940 418.1473 418.4468 0.0450 -1.0000 -1.0000 3751348 1579707474.90 151.5306 59.9982 32.0000 1.9930 1.9941 418.2001 418.5001 0.0450 -1.0000 -1.0000 3751441 1579707475.00 151.5306 59.9982 32.0000 1.9923 1.9935 418.2594 418.5595 0.0450 -1.0000 -1.0000 3751504 1579707475.10 151.5306 59.9982 32.0000 1.9927 1.9939 418.3389 418.6391 0.0451 -1.0000 -1.0000 3751566 1579707475.20 151.4294 59.9982 32.0000 1.9934 1.9946 418.2680 418.5683 0.0450 -1.0000 -1.0000 3751660 1579707475.30 151.4294 59.9982 32.0000 1.9931 1.9943 418.0799 418.3806 0.0451 -1.0000 -1.0000 3751722 1579707475.40 151.4294 59.9982 32.0000 1.9930 1.9941 418.0904 418.3904 0.0450 -1.0000 -1.0000 3751957 1579707475.50 151.4294 59.9982 32.0000 1.9924 1.9936 418.2471 418.5474 0.0450 -1.0000 -1.0000 3752019 1579707475.60 151.4294 59.9982 32.0000 1.9931 1.9943 418.2829 418.5830 0.0450 -1.0000 -1.0000 3752082 1579707475.70 151.4294 59.9982 32.0000 1.9935 1.9947 418.1586 418.4585 0.0450 -1.0000 -1.0000 3752160 1579707475.80 151.4294 59.9982 32.0000 1.9932 1.9944 418.1076 418.4078 0.0450 -1.0000 -1.0000 3752222 1579707475.90 151.4294 59.9982 32.0000 1.9930 1.9942 418.1708 418.4701 0.0449 -1.0000 -1.0000 3753097 1579707476.00 151.4294 59.9982 32.0000 1.9929 1.9940 418.2982 418.5988 0.0451 -1.0000 -1.0000 3753175 1579707476.10 151.4294 59.9982 32.0000 1.9937 1.9949 418.1794 418.4795 0.0450 -1.0000 -1.0000 3753238 1579707476.20 151.4294 59.9982 32.0000 1.9933 1.9945 418.1193 418.4195 0.0450 -1.0000 -1.0000 3753301 1579707476.30 151.4294 59.9982 32.0000 1.9925 1.9937 418.2634 418.5637 0.0451 -1.0000 -1.0000 3753379 1579707476.40 151.4599 59.9982 32.0000 1.9925 1.9937 418.2669 418.5678 0.0451 -1.0000 -1.0000 3753441 1579707476.50 151.4599 59.9982 32.0000 1.9931 1.9943 418.2366 418.5362 0.0449 -1.0000 -1.0000 3753504 1579707476.60 151.4599 59.9982 32.0000 1.9932 1.9944 418.0688 418.3688 0.0451 -1.0000 -1.0000 3753566 1579707476.70 151.4599 59.9982 32.0000 1.9932 1.9944 418.1906 418.4915 0.0451 -1.0000 -1.0000 3753629 1579707476.80 151.4599 59.9982 32.0000 1.9926 1.9937 418.2917 418.5924 0.0451 -1.0000 -1.0000 3753691 1579707476.90 151.4803 59.9982 32.0000 1.9925 1.9937 418.4027 418.7027 0.0450 -1.0000 -1.0000 3753769 1579707477.00 151.5496 59.9982 32.0000 1.9933 1.9945 418.2169 418.5170 0.0451 -1.0000 -1.0000 3753832 1579707477.10 151.5496 59.9982 32.0000 1.9927 1.9938 418.1266 418.4272 0.0451 -1.0000 -1.0000 3753895 1579707477.20 151.5496 59.9982 32.0000 1.9925 1.9936 418.3076 418.6076 0.0450 -1.0000 -1.0000 3753972 1579707477.30 151.5496 59.9982 32.0000 1.9916 1.9928 418.3009 418.6003 0.0450 -1.0000 -1.0000 3754019 1579707477.40 151.5496 59.9982 32.0000 1.9921 1.9933 418.1944 418.4950 0.0451 -1.0000 -1.0000 3754097 1579707477.50 151.4999 59.9982 32.0000 1.9941 1.9953 418.0255 418.3245 0.0448 -1.0000 -1.0000 3754160 1579707477.60 151.4999 59.9982 32.0000 1.9933 1.9945 418.2226 418.5226 0.0449 -1.0000 -1.0000 3754222 1579707477.70 151.4999 59.9982 32.0000 1.9932 1.9944 418.1526 418.4523 0.0451 -1.0000 -1.0000 3754300 1579707477.80 151.4999 59.9982 32.0000 1.9919 1.9931 418.3187 418.6185 0.0450 -1.0000 -1.0000 3754363 1579707477.90 151.4999 59.9982 32.0000 1.9922 1.9933 418.2608 418.5613 0.0451 -1.0000 -1.0000 3754425 1579707478.00 151.4999 59.9982 32.0000 1.9923 1.9935 418.1095 418.4090 0.0449 -1.0000 -1.0000 3754707 1579707478.10 151.4999 59.9982 32.0000 1.9937 1.9949 418.0568 418.3568 0.0450 -1.0000 -1.0000 3754769 1579707478.20 151.4999 59.9982 32.0000 1.9934 1.9946 418.3170 418.6167 0.0449 -1.0000 -1.0000 3754832 1579707478.30 151.4999 59.9982 32.0000 1.9935 1.9947 418.2829 418.5832 0.0451 -1.0000 -1.0000 3754910 1579707478.40 151.4999 59.9982 32.0000 1.9938 1.9949 418.1608 418.4614 0.0451 -1.0000 -1.0000 3754972 1579707478.50 151.4999 59.9982 32.0000 1.9939 1.9950 418.1691 418.4700 0.0451 -1.0000 -1.0000 3755035 1579707478.60 151.5177 59.9982 32.0000 1.9928 1.9940 418.3353 418.6348 0.0449 -1.0000 -1.0000 3755113 1579707478.70 151.5177 59.9982 32.0000 1.9923 1.9935 418.2895 418.5896 0.0450 -1.0000 -1.0000 3755175 1579707478.80 151.5177 59.9982 32.0000 1.9932 1.9944 418.3073 418.6077 0.0450 -1.0000 -1.0000 3755238 1579707478.90 151.5177 59.9982 32.0000 1.9941 1.9953 418.1687 418.4683 0.0449 -1.0000 -1.0000 3755301 1579707479.00 151.5177 59.9982 32.0000 1.9935 1.9947 418.0887 418.3883 0.0450 -1.0000 -1.0000 3755425 1579707479.10 151.5177 59.9982 32.0000 1.9921 1.9932 418.1796 418.4793 0.0450 -1.0000 -1.0000 3755488 1579707479.20 151.5403 59.9982 32.0000 1.9925 1.9937 418.3191 418.6186 0.0449 -1.0000 -1.0000 3755566 1579707479.30 151.5403 59.9982 32.0000 1.9926 1.9938 418.1607 418.4605 0.0450 -1.0000 -1.0000 3755629 1579707479.40 151.5403 59.9982 32.0000 1.9932 1.9944 418.0922 418.3912 0.0449 -1.0000 -1.0000 3755707 1579707479.50 151.5403 59.9982 32.0000 1.9931 1.9943 418.1470 418.4465 0.0450 -1.0000 -1.0000 3755988 1579707479.60 151.5403 59.9982 32.0000 1.9924 1.9935 418.2744 418.5741 0.0449 -1.0000 -1.0000 3756051 1579707479.70 151.4453 59.9979 32.0000 1.9923 1.9935 418.2843 418.5835 0.0449 -1.0000 -1.0000 3756113 1579707479.80 151.4254 59.9978 32.0000 1.9935 1.9946 418.0896 418.3891 0.0450 -1.0000 -1.0000 3756175 1579707479.90 151.4254 59.9978 32.0000 1.9931 1.9943 418.0625 418.3619 0.0450 -1.0000 -1.0000 3756238 1579707480.00 151.4254 59.9978 32.0000 1.9922 1.9934 418.1729 418.4730 0.0450 -1.0000 -1.0000 3756582 1579707480.10 151.4254 59.9978 32.0000 1.9929 1.9941 418.3790 418.6790 0.0450 -1.0000 -1.0000 3756644 1579707480.20 151.4254 59.9978 32.0000 1.9930 1.9941 418.3367 418.6376 0.0451 -1.0000 -1.0000 3756707 1579707480.30 151.4254 59.9978 32.0000 1.9927 1.9939 418.1710 418.4708 0.0449 -1.0000 -1.0000 3756785 1579707480.40 151.4660 59.9978 32.0000 1.9935 1.9946 418.2009 418.5005 0.0450 -1.0000 -1.0000 3756847 1579707480.50 151.4660 59.9978 32.0000 1.9925 1.9937 418.3301 418.6303 0.0450 -1.0000 -1.0000 3757425 1579707480.60 151.4660 59.9978 32.0000 1.9929 1.9941 418.3540 418.6537 0.0450 -1.0000 -1.0000 3757504 1579707480.70 151.4660 59.9978 32.0000 1.9935 1.9946 418.2033 418.5037 0.0450 -1.0000 -1.0000 3757566 1579707480.80 151.4660 59.9978 32.0000 1.9930 1.9942 418.1551 418.4555 0.0451 -1.0000 -1.0000 3757629 1579707480.90 151.5583 59.9978 32.0000 1.9925 1.9937 418.2172 418.5155 0.0449 -1.0000 -1.0000 3757691 1579707481.00 151.5583 59.9978 32.0000 1.9922 1.9933 418.3217 418.6205 0.0447 -1.0000 -1.0000 3757754 1579707481.10 151.5583 59.9978 32.0000 1.9930 1.9942 418.3385 418.6381 0.0450 -1.0000 -1.0000 3757816 1579707481.20 151.5583 59.9978 32.0000 1.9935 1.9947 418.0977 418.3981 0.0450 -1.0000 -1.0000 3757895 1579707481.30 151.5583 59.9978 32.0000 1.9931 1.9943 418.0536 418.3531 0.0450 -1.0000 -1.0000 3757957 1579707481.40 151.5537 59.9978 32.0000 1.9927 1.9938 418.0787 418.3772 0.0448 -1.0000 -1.0000 3758035 1579707481.50 151.5047 59.9978 32.0000 1.9923 1.9935 418.1128 418.4120 0.0450 -1.0000 -1.0000 3758207 1579707481.60 151.5047 59.9978 32.0000 1.9916 1.9928 418.1958 418.4960 0.0450 -1.0000 -1.0000 3758269 1579707481.70 151.5047 59.9978 32.0000 1.9925 1.9936 418.1422 418.4434 0.0451 -1.0000 -1.0000 3758347 1579707481.80 151.5047 59.9978 32.0000 1.9931 1.9943 418.0749 418.3743 0.0449 -1.0000 -1.0000 3758410 1579707481.90 151.5047 59.9978 32.0000 1.9925 1.9937 418.1790 418.4792 0.0451 -1.0000 -1.0000 3758472 1579707482.00 151.5032 59.9978 32.0000 1.9924 1.9935 418.3222 418.6223 0.0450 -1.0000 -1.0000 3758535 1579707482.10 151.5010 59.9978 32.0000 1.9924 1.9936 418.2610 418.5610 0.0450 -1.0000 -1.0000 3758660 1579707482.20 151.5010 59.9978 32.0000 1.9939 1.9951 418.2794 418.5793 0.0450 -1.0000 -1.0000 3758722 1579707482.30 151.5010 59.9978 32.0000 1.9937 1.9949 418.1080 418.4069 0.0449 -1.0000 -1.0000 3758801 1579707482.40 151.5010 59.9978 32.0000 1.9931 1.9943 418.1700 418.4694 0.0449 -1.0000 -1.0000 3758863 1579707482.50 151.5010 59.9978 32.0000 1.9923 1.9934 418.2207 418.5193 0.0448 -1.0000 -1.0000 3758925 1579707482.60 151.5010 59.9978 32.0000 1.9931 1.9942 418.3514 418.6519 0.0451 -1.0000 -1.0000 3759004 1579707482.70 151.5010 59.9978 32.0000 1.9933 1.9944 418.0743 418.3745 0.0450 -1.0000 -1.0000 3759066 1579707482.80 151.5010 59.9978 32.0000 1.9940 1.9951 418.0592 418.3582 0.0449 -1.0000 -1.0000 3759129 1579707482.90 151.5010 59.9978 32.0000 1.9932 1.9944 418.1918 418.4905 0.0448 -1.0000 -1.0000 3759191 1579707483.00 151.5010 59.9978 32.0000 1.9930 1.9942 418.3478 418.6475 0.0450 -1.0000 -1.0000 3759254 1579707483.10 151.5010 59.9978 32.0000 1.9932 1.9944 418.2724 418.5719 0.0449 -1.0000 -1.0000 3759316 1579707483.20 151.5769 59.9978 32.0000 1.9927 1.9938 418.2209 418.5209 0.0450 -1.0000 -1.0000 3759394 1579707483.30 151.5769 59.9978 32.0000 1.9933 1.9945 418.1360 418.4352 0.0448 -1.0000 -1.0000 3759457 1579707483.40 151.5769 59.9978 32.0000 1.9932 1.9943 418.1982 418.4975 0.0449 -1.0000 -1.0000 3759535 1579707483.50 151.5769 59.9978 32.0000 1.9921 1.9933 418.3419 418.6419 0.0449 -1.0000 -1.0000 3759597 1579707483.60 151.5769 59.9978 32.0000 1.9918 1.9930 418.3394 418.6392 0.0450 -1.0000 -1.0000 3800175 1579707483.70 151.5750 59.9978 32.0000 1.9924 1.9936 418.3011 418.6006 0.0449 -1.0000 -1.0000 3800254 1579707483.80 151.5189 59.9978 32.0000 1.9928 1.9940 418.1064 418.4055 0.0449 -1.0000 -1.0000 3800316 1579707483.90 151.5189 59.9978 32.0000 1.9926 1.9938 418.2052 418.5046 0.0450 -1.0000 -1.0000 3800379 1579707484.00 151.5189 59.9978 32.0000 1.9925 1.9937 418.3015 418.6004 0.0448 -1.0000 -1.0000 3800457 1579707484.10 151.5189 59.9978 32.0000 1.9930 1.9941 418.3741 418.6730 0.0448 -1.0000 -1.0000 3800519 1579707484.20 151.5189 59.9978 32.0000 1.9932 1.9943 418.2164 418.5154 0.0449 -1.0000 -1.0000 3800582 1579707484.30 151.5189 59.9978 32.0000 1.9935 1.9947 418.0857 418.3849 0.0449 -1.0000 -1.0000 3800660 1579707484.40 151.4337 59.9978 32.0000 1.9929 1.9941 418.0638 418.3629 0.0449 -1.0000 -1.0000 3800722 1579707484.50 151.4337 59.9978 32.0000 1.9928 1.9939 418.2299 418.5298 0.0451 -1.0000 -1.0000 3800785 1579707484.60 151.4337 59.9978 32.0000 1.9923 1.9935 418.2604 418.5594 0.0448 -1.0000 -1.0000 3800847 1579707484.70 151.4337 59.9978 32.0000 1.9926 1.9938 418.2191 418.5181 0.0449 -1.0000 -1.0000 3800910 1579707484.80 151.4337 59.9978 32.0000 1.9927 1.9938 418.1137 418.4135 0.0450 -1.0000 -1.0000 3800972 1579707484.90 151.4476 59.9979 32.0000 1.9927 1.9939 418.2704 418.5695 0.0448 -1.0000 -1.0000 3801050 1579707485.00 151.4509 59.9980 32.0000 1.9929 1.9940 418.3776 418.6757 0.0448 -1.0000 -1.0000 3801113 1579707485.10 151.4509 59.9980 32.0000 1.9931 1.9943 418.2997 418.5996 0.0450 -1.0000 -1.0000 3801691 1579707485.20 151.4509 59.9980 32.0000 1.9936 1.9947 418.0557 418.3555 0.0449 -1.0000 -1.0000 3801769 1579707485.30 151.4509 59.9980 32.0000 1.9921 1.9932 418.1544 418.4529 0.0448 -1.0000 -1.0000 3801832 1579707485.40 151.4509 59.9980 32.0000 1.9930 1.9942 418.2263 418.5248 0.0447 -1.0000 -1.0000 3801910 1579707485.50 151.5580 59.9980 32.0000 1.9933 1.9945 418.2721 418.5716 0.0449 -1.0000 -1.0000 3801957 1579707485.60 151.5580 59.9980 32.0000 1.9934 1.9945 418.1992 418.4984 0.0449 -1.0000 -1.0000 3802035 1579707485.70 151.5580 59.9980 32.0000 1.9924 1.9936 418.0925 418.3920 0.0450 -1.0000 -1.0000 3802097 1579707485.80 151.5580 59.9980 32.0000 1.9933 1.9944 418.1561 418.4546 0.0448 -1.0000 -1.0000 3802160 1579707485.90 151.5580 59.9980 32.0000 1.9925 1.9937 418.2929 418.5919 0.0448 -1.0000 -1.0000 3802222 1579707486.00 151.5529 59.9980 32.0000 1.9926 1.9938 418.2267 418.5256 0.0449 -1.0000 -1.0000 3802301 1579707486.10 151.5304 59.9980 32.0000 1.9932 1.9944 418.1165 418.4162 0.0450 -1.0000 -1.0000 3802472 1579707486.20 151.5304 59.9980 32.0000 1.9926 1.9938 418.1086 418.4076 0.0449 -1.0000 -1.0000 3802535 1579707486.30 151.5304 59.9980 32.0000 1.9922 1.9933 418.2025 418.5019 0.0449 -1.0000 -1.0000 3802613 1579707486.40 151.5304 59.9980 32.0000 1.9921 1.9932 418.3529 418.6532 0.0451 -1.0000 -1.0000 3802675 1579707486.50 151.5304 59.9980 32.0000 1.9932 1.9944 418.2187 418.5179 0.0449 -1.0000 -1.0000 3802738 1579707486.60 151.4112 59.9980 32.0000 1.9936 1.9948 418.0857 418.3848 0.0449 -1.0000 -1.0000 3802925 1579707486.70 151.4112 59.9980 32.0000 1.9925 1.9936 417.9956 418.2945 0.0449 -1.0000 -1.0000 3802988 1579707486.80 151.4112 59.9980 32.0000 1.9922 1.9933 418.2685 418.5679 0.0449 -1.0000 -1.0000 3803051 1579707486.90 151.4112 59.9980 32.0000 1.9924 1.9936 418.3511 418.6510 0.0450 -1.0000 -1.0000 3803129 1579707487.00 151.4112 59.9980 32.0000 1.9930 1.9942 418.2666 418.5663 0.0450 -1.0000 -1.0000 3803191 1579707487.10 151.4174 59.9980 32.0000 1.9931 1.9943 418.1880 418.4874 0.0449 -1.0000 -1.0000 3803254 1579707487.20 151.4610 59.9980 32.0000 1.9923 1.9934 418.3223 418.6213 0.0449 -1.0000 -1.0000 3803441 1579707487.30 151.4610 59.9980 32.0000 1.9928 1.9940 418.3631 418.6623 0.0449 -1.0000 -1.0000 3803504 1579707487.40 151.4610 59.9980 32.0000 1.9933 1.9945 418.1670 418.4665 0.0449 -1.0000 -1.0000 3803582 1579707487.50 151.4610 59.9980 32.0000 1.9933 1.9945 418.0824 418.3808 0.0448 -1.0000 -1.0000 3803644 1579707487.60 151.4610 59.9980 32.0000 1.9938 1.9950 418.0989 418.3979 0.0449 -1.0000 -1.0000 3803707 1579707487.70 151.5729 59.9980 32.0000 1.9928 1.9940 418.2082 418.5075 0.0449 -1.0000 -1.0000 3803941 1579707487.80 151.5729 59.9980 32.0000 1.9928 1.9940 418.3522 418.6511 0.0448 -1.0000 -1.0000 3804004 1579707487.90 151.5729 59.9980 32.0000 1.9929 1.9941 418.3644 418.6641 0.0449 -1.0000 -1.0000 3804066 1579707488.00 151.5729 59.9980 32.0000 1.9932 1.9943 418.2377 418.5364 0.0448 -1.0000 -1.0000 3804145 1579707488.10 151.5729 59.9980 32.0000 1.9935 1.9946 418.1467 418.4455 0.0449 -1.0000 -1.0000 3804207 1579707488.20 151.5213 59.9980 32.0000 1.9933 1.9944 418.0292 418.3277 0.0448 -1.0000 -1.0000 3804941 1579707488.30 151.5119 59.9980 32.0000 1.9918 1.9929 418.3368 418.6356 0.0449 -1.0000 -1.0000 3805004 1579707488.40 151.5119 59.9980 32.0000 1.9927 1.9939 418.2948 418.5942 0.0449 -1.0000 -1.0000 3805066 1579707488.50 151.5119 59.9980 32.0000 1.9936 1.9948 418.2228 418.5214 0.0448 -1.0000 -1.0000 3805129 1579707488.60 151.5119 59.9980 32.0000 1.9935 1.9947 418.1076 418.4069 0.0449 -1.0000 -1.0000 3805207 1579707488.70 151.5119 59.9980 32.0000 1.9921 1.9933 418.2362 418.5359 0.0450 -1.0000 -1.0000 3805269 1579707488.80 151.4358 59.9980 32.0000 1.9922 1.9933 418.3809 418.6794 0.0448 -1.0000 -1.0000 3805332 1579707488.90 151.4358 59.9980 32.0000 1.9916 1.9928 418.3814 418.6797 0.0447 -1.0000 -1.0000 3805410 1579707489.00 151.4358 59.9980 32.0000 1.9931 1.9943 418.1276 418.4255 0.0447 -1.0000 -1.0000 3805472 1579707489.10 151.4358 59.9980 32.0000 1.9933 1.9945 418.0929 418.3909 0.0447 -1.0000 -1.0000 3805535 1579707489.20 151.4358 59.9980 32.0000 1.9924 1.9935 418.1764 418.4751 0.0449 -1.0000 -1.0000 3805613 1579707489.30 151.4307 59.9980 32.0000 1.9924 1.9936 418.2890 418.5881 0.0449 -1.0000 -1.0000 3805675 1579707489.40 151.4301 59.9980 32.0000 1.9930 1.9942 418.1055 418.4044 0.0449 -1.0000 -1.0000 3805738 1579707489.50 151.4301 59.9980 32.0000 1.9934 1.9946 418.0474 418.3466 0.0449 -1.0000 -1.0000 3805801 1579707489.60 151.4301 59.9980 32.0000 1.9929 1.9940 418.2107 418.5092 0.0448 -1.0000 -1.0000 3805863 1579707489.70 151.4301 59.9980 32.0000 1.9925 1.9937 418.3364 418.6349 0.0448 -1.0000 -1.0000 3805941 1579707489.80 151.4397 59.9979 32.0000 1.9934 1.9946 418.2938 418.5929 0.0449 -1.0000 -1.0000 3806004 1579707489.90 151.5302 59.9972 32.0000 1.9938 1.9949 418.1402 418.4390 0.0448 -1.0000 -1.0000 3806066 1579707490.00 151.5302 59.9972 32.0000 1.9940 1.9952 418.0463 418.3440 0.0447 -1.0000 -1.0000 3806145 1579707490.10 151.5302 59.9972 32.0000 1.9930 1.9942 418.1829 418.4818 0.0448 -1.0000 -1.0000 3806207 1579707490.20 151.5302 59.9972 32.0000 1.9921 1.9933 418.3474 418.6458 0.0447 -1.0000 -1.0000 3806269 1579707490.30 151.5302 59.9972 32.0000 1.9926 1.9938 418.2368 418.5356 0.0449 -1.0000 -1.0000 3806457 1579707490.40 151.5302 59.9972 32.0000 1.9928 1.9940 418.0980 418.3975 0.0450 -1.0000 -1.0000 3806519 1579707490.50 151.4596 59.9972 32.0000 1.9941 1.9952 418.2075 418.5063 0.0448 -1.0000 -1.0000 3806582 1579707490.60 151.4596 59.9972 32.0000 1.9929 1.9940 418.3056 418.6036 0.0447 -1.0000 -1.0000 3806644 1579707490.70 151.4596 59.9972 32.0000 1.9930 1.9941 418.2403 418.5389 0.0448 -1.0000 -1.0000 3806722 1579707490.80 151.4596 59.9972 32.0000 1.9927 1.9939 418.0716 418.3704 0.0448 -1.0000 -1.0000 3806785 1579707490.90 151.4596 59.9972 32.0000 1.9934 1.9946 418.1018 418.3997 0.0447 -1.0000 -1.0000 3806847 1579707491.00 151.4543 59.9972 32.0000 1.9931 1.9942 418.3056 418.6046 0.0449 -1.0000 -1.0000 3806910 1579707491.10 151.4537 59.9972 32.0000 1.9927 1.9939 418.3183 418.6173 0.0448 -1.0000 -1.0000 3806972 1579707491.20 151.4537 59.9972 32.0000 1.9934 1.9946 418.2991 418.5976 0.0448 -1.0000 -1.0000 3807051 1579707491.30 151.4537 59.9972 32.0000 1.9937 1.9949 418.0315 418.3301 0.0448 -1.0000 -1.0000 3807222 1579707491.40 151.4537 59.9972 32.0000 1.9935 1.9947 418.1843 418.4834 0.0449 -1.0000 -1.0000 3807301 1579707491.50 151.4628 59.9972 32.0000 1.9926 1.9938 418.1982 418.4975 0.0449 -1.0000 -1.0000 3807363 1579707491.60 151.5143 59.9972 32.0000 1.9928 1.9939 418.2044 418.5042 0.0449 -1.0000 -1.0000 3807425 1579707491.70 151.5143 59.9972 32.0000 1.9939 1.9951 418.0835 418.3818 0.0448 -1.0000 -1.0000 3807488 1579707491.80 151.5143 59.9972 32.0000 1.9938 1.9950 418.1543 418.4535 0.0449 -1.0000 -1.0000 3807972 1579707491.90 151.5143 59.9972 32.0000 1.9933 1.9945 418.3771 418.6760 0.0448 -1.0000 -1.0000 3808035 1579707492.00 151.5143 59.9972 32.0000 1.9937 1.9948 418.2817 418.5804 0.0448 -1.0000 -1.0000 3808113 1579707492.10 151.4929 59.9972 32.0000 1.9934 1.9945 418.0456 418.3445 0.0449 -1.0000 -1.0000 3808175 1579707492.20 151.4929 59.9972 32.0000 1.9942 1.9954 418.1356 418.4348 0.0449 -1.0000 -1.0000 3808238 1579707492.30 151.4929 59.9972 32.0000 1.9927 1.9939 418.0480 418.3474 0.0449 -1.0000 -1.0000 3808488 1579707492.40 151.4929 59.9972 32.0000 1.9921 1.9932 418.2551 418.5545 0.0449 -1.0000 -1.0000 3808550 1579707492.50 151.4929 59.9972 32.0000 1.9921 1.9932 418.2422 418.5410 0.0449 -1.0000 -1.0000 3808597 1579707492.60 151.4807 59.9972 32.0000 1.9924 1.9935 418.2432 418.5425 0.0449 -1.0000 -1.0000 3808676 1579707492.70 151.4651 59.9972 32.0000 1.9925 1.9937 418.0736 418.3741 0.0450 -1.0000 -1.0000 3808738 1579707492.80 151.4651 59.9972 32.0000 1.9923 1.9935 418.0620 418.3606 0.0449 -1.0000 -1.0000 3808941 1579707492.90 151.4651 59.9972 32.0000 1.9922 1.9934 418.2558 418.5554 0.0449 -1.0000 -1.0000 3809019 1579707493.00 151.4651 59.9972 32.0000 1.9918 1.9930 418.3269 418.6257 0.0448 -1.0000 -1.0000 3809082 1579707493.10 151.4651 59.9972 32.0000 1.9929 1.9941 418.2406 418.5393 0.0449 -1.0000 -1.0000 3809144 1579707493.20 151.5026 59.9972 32.0000 1.9937 1.9949 418.1485 418.4479 0.0449 -1.0000 -1.0000 3809207 1579707493.30 151.5026 59.9972 32.0000 1.9931 1.9942 418.0497 418.3491 0.0449 -1.0000 -1.0000 3809441 1579707493.40 151.5026 59.9972 32.0000 1.9932 1.9944 418.1754 418.4742 0.0448 -1.0000 -1.0000 3809504 1579707493.50 151.5026 59.9972 32.0000 1.9923 1.9935 418.2788 418.5779 0.0449 -1.0000 -1.0000 3809566 1579707493.60 151.5026 59.9972 32.0000 1.9929 1.9941 418.2284 418.5275 0.0449 -1.0000 -1.0000 3809629 1579707493.70 151.4961 59.9972 32.0000 1.9941 1.9953 418.1182 418.4174 0.0449 -1.0000 -1.0000 3809707 1579707493.80 151.4676 59.9972 32.0000 1.9930 1.9942 418.1069 418.4066 0.0450 -1.0000 -1.0000 3809941 1579707493.90 151.4676 59.9972 32.0000 1.9928 1.9940 418.2111 418.5107 0.0450 -1.0000 -1.0000 3810004 1579707494.00 151.4676 59.9972 32.0000 1.9925 1.9937 418.3191 418.6192 0.0449 -1.0000 -1.0000 3810082 1579707494.10 151.4676 59.9972 32.0000 1.9931 1.9942 418.2766 418.5760 0.0449 -1.0000 -1.0000 3810145 1579707494.20 151.4676 59.9972 32.0000 1.9942 1.9954 418.2238 418.5231 0.0448 -1.0000 -1.0000 3810207 1579707494.30 151.5178 59.9972 32.0000 1.9936 1.9947 418.1034 418.4018 0.0448 -1.0000 -1.0000 3810285 1579707494.40 151.5178 59.9972 32.0000 1.9927 1.9938 418.1768 418.4760 0.0449 -1.0000 -1.0000 3810457 1579707494.50 151.5178 59.9972 32.0000 1.9923 1.9934 418.3445 418.6433 0.0449 -1.0000 -1.0000 3810519 1579707494.60 151.5178 59.9972 32.0000 1.9932 1.9944 418.2728 418.5727 0.0450 -1.0000 -1.0000 3810582 1579707494.70 151.5178 59.9972 32.0000 1.9930 1.9942 418.0865 418.3848 0.0447 -1.0000 -1.0000 3810644 1579707494.80 151.4860 59.9971 32.0000 1.9935 1.9947 418.0034 418.3020 0.0448 -1.0000 -1.0000 3810707 1579707494.90 151.4743 59.9971 32.0000 1.9933 1.9945 418.0893 418.3874 0.0447 -1.0000 -1.0000 3811207 1579707495.00 151.4743 59.9971 32.0000 1.9922 1.9933 418.2101 418.5091 0.0450 -1.0000 -1.0000 3811269 1579707495.10 151.4743 59.9971 32.0000 1.9934 1.9946 418.0859 418.3861 0.0450 -1.0000 -1.0000 3811332 1579707495.20 151.4743 59.9971 32.0000 1.9935 1.9946 418.0665 418.3662 0.0450 -1.0000 -1.0000 3811410 1579707495.30 151.4743 59.9971 32.0000 1.9933 1.9945 418.2031 418.5022 0.0448 -1.0000 -1.0000 3811472 1579707495.40 151.4908 59.9971 32.0000 1.9928 1.9939 418.2791 418.5794 0.0450 -1.0000 -1.0000 3811722 1579707495.50 151.4908 59.9971 32.0000 1.9933 1.9945 418.3383 418.6377 0.0449 -1.0000 -1.0000 3811785 1579707495.60 151.4908 59.9971 32.0000 1.9940 1.9952 418.1281 418.4278 0.0450 -1.0000 -1.0000 3811848 1579707495.70 151.4908 59.9971 32.0000 1.9939 1.9951 418.0916 418.3921 0.0451 -1.0000 -1.0000 3811910 1579707495.80 151.4908 59.9971 32.0000 1.9932 1.9944 418.2386 418.5384 0.0450 -1.0000 -1.0000 3811972 1579707495.90 151.4619 59.9971 32.0000 1.9930 1.9942 418.2296 418.5290 0.0449 -1.0000 -1.0000 3812222 1579707496.00 151.4619 59.9971 32.0000 1.9932 1.9943 418.3154 418.6142 0.0449 -1.0000 -1.0000 3812285 1579707496.10 151.4619 59.9971 32.0000 1.9935 1.9947 418.1950 418.4943 0.0448 -1.0000 -1.0000 3812347 1579707496.20 151.4619 59.9971 32.0000 1.9932 1.9944 418.1868 418.4858 0.0449 -1.0000 -1.0000 3812410 1579707496.30 151.4619 59.9971 32.0000 1.9927 1.9939 418.3157 418.6151 0.0449 -1.0000 -1.0000 3812488 1579707496.40 151.4928 59.9971 32.0000 1.9923 1.9935 418.3705 418.6701 0.0449 -1.0000 -1.0000 3812691 1579707496.50 151.5455 59.9971 32.0000 1.9929 1.9941 418.2843 418.5844 0.0450 -1.0000 -1.0000 3812754 1579707496.60 151.5455 59.9971 32.0000 1.9936 1.9948 418.1710 418.4708 0.0450 -1.0000 -1.0000 3812832 1579707496.70 151.5455 59.9971 32.0000 1.9941 1.9953 418.1065 418.4056 0.0449 -1.0000 -1.0000 3812894 1579707496.80 151.5455 59.9971 32.0000 1.9936 1.9948 418.1080 418.4095 0.0452 -1.0000 -1.0000 3812957 1579707496.90 151.5455 59.9971 32.0000 1.9927 1.9938 418.1597 418.4589 0.0449 -1.0000 -1.0000 3813191 1579707497.00 151.5162 59.9971 32.0000 1.9927 1.9939 418.2890 418.5895 0.0452 -1.0000 -1.0000 3813269 1579707497.10 151.5162 59.9971 32.0000 1.9931 1.9943 418.1009 418.4018 0.0451 -1.0000 -1.0000 3813332 1579707497.20 151.5162 59.9971 32.0000 1.9935 1.9947 418.0402 418.3391 0.0449 -1.0000 -1.0000 3813395 1579707497.30 151.5162 59.9971 32.0000 1.9923 1.9934 418.2621 418.5618 0.0450 -1.0000 -1.0000 3813457 1579707497.40 151.5162 59.9971 32.0000 1.9923 1.9935 418.2029 418.5033 0.0451 -1.0000 -1.0000 3814254 1579707497.50 151.4504 59.9971 32.0000 1.9925 1.9937 418.2096 418.5090 0.0450 -1.0000 -1.0000 3814316 1579707497.60 151.4454 59.9971 32.0000 1.9926 1.9938 417.9507 418.2510 0.0451 -1.0000 -1.0000 3814379 1579707497.70 151.4454 59.9971 32.0000 1.9934 1.9946 418.0779 418.3782 0.0450 -1.0000 -1.0000 3814457 1579707497.80 151.4454 59.9971 32.0000 1.9924 1.9935 418.2431 418.5431 0.0450 -1.0000 -1.0000 3814519 1579707497.90 151.4454 59.9971 32.0000 1.9917 1.9929 418.2634 418.5635 0.0450 -1.0000 -1.0000 3814582 1579707498.00 151.4449 59.9971 32.0000 1.9930 1.9941 418.1899 418.4894 0.0450 -1.0000 -1.0000 3814644 1579707498.10 151.4394 59.9971 32.0000 1.9937 1.9949 418.1668 418.4673 0.0450 -1.0000 -1.0000 3814722 1579707498.20 151.4394 59.9971 32.0000 1.9936 1.9948 418.0763 418.3766 0.0451 -1.0000 -1.0000 3814769 1579707498.30 151.4394 59.9971 32.0000 1.9935 1.9947 418.0958 418.3961 0.0451 -1.0000 -1.0000 3814847 1579707498.40 151.4394 59.9971 32.0000 1.9925 1.9937 418.2846 418.5850 0.0451 -1.0000 -1.0000 3814910 1579707498.50 151.4394 59.9971 32.0000 1.9934 1.9946 418.1207 418.4207 0.0450 -1.0000 -1.0000 3814988 1579707498.60 151.5380 59.9971 32.0000 1.9943 1.9955 418.1386 418.4392 0.0451 -1.0000 -1.0000 3815051 1579707498.70 151.5380 59.9971 32.0000 1.9931 1.9943 418.1467 418.4476 0.0452 -1.0000 -1.0000 3815113 1579707498.80 151.5380 59.9971 32.0000 1.9925 1.9937 418.2761 418.5767 0.0451 -1.0000 -1.0000 3815175 1579707498.90 151.5380 59.9971 32.0000 1.9930 1.9942 418.2689 418.5700 0.0452 -1.0000 -1.0000 3815254 1579707499.00 151.5380 59.9971 32.0000 1.9928 1.9940 418.1905 418.4918 0.0451 -1.0000 -1.0000 3815316 1579707499.10 151.5363 59.9971 32.0000 1.9932 1.9944 418.0345 418.3352 0.0452 -1.0000 -1.0000 3815379 1579707499.20 151.5358 59.9971 32.0000 1.9939 1.9951 418.0669 418.3678 0.0451 -1.0000 -1.0000 3815457 1579707499.30 151.5358 59.9971 32.0000 1.9937 1.9949 418.1867 418.4866 0.0449 -1.0000 -1.0000 3815519 1579707499.40 151.5358 59.9971 32.0000 1.9931 1.9943 418.2748 418.5745 0.0450 -1.0000 -1.0000 3815582 1579707499.50 151.5358 59.9971 32.0000 1.9935 1.9947 418.1099 418.4096 0.0450 -1.0000 -1.0000 3815707 1579707499.60 151.5358 59.9971 32.0000 1.9940 1.9952 418.0734 418.3733 0.0450 -1.0000 -1.0000 3815769 1579707499.70 151.5358 59.9971 32.0000 1.9938 1.9950 417.9996 418.3008 0.0452 -1.0000 -1.0000 3815848 1579707499.80 151.5105 59.9972 32.0000 1.9933 1.9944 418.2017 418.5007 0.0450 -1.0000 -1.0000 3815910 1579707499.90 151.5105 59.9972 32.0000 1.9929 1.9940 418.3049 418.6054 0.0450 -1.0000 -1.0000 3815972 1579707500.00 151.5105 59.9972 32.0000 1.9932 1.9944 418.1572 418.4580 0.0452 -1.0000 -1.0000 3816207 1579707500.10 151.5105 59.9972 32.0000 1.9932 1.9944 418.0102 418.3110 0.0451 -1.0000 -1.0000 3816269 1579707500.20 151.5105 59.9972 32.0000 1.9936 1.9948 418.1463 418.4468 0.0451 -1.0000 -1.0000 3816332 1579707500.30 151.4668 59.9972 32.0000 1.9932 1.9944 418.2094 418.5103 0.0451 -1.0000 -1.0000 3816410 1579707500.40 151.4522 59.9972 32.0000 1.9924 1.9936 418.2745 418.5734 0.0448 -1.0000 -1.0000 3816472 1579707500.50 151.4522 59.9972 32.0000 1.9929 1.9941 418.2331 418.5335 0.0452 -1.0000 -1.0000 3816754 1579707500.60 151.4522 59.9972 32.0000 1.9934 1.9945 418.1155 418.4161 0.0451 -1.0000 -1.0000 3816816 1579707500.70 151.4522 59.9972 32.0000 1.9932 1.9944 418.1605 418.4607 0.0451 -1.0000 -1.0000 3816879 1579707500.80 151.4522 59.9972 32.0000 1.9932 1.9944 418.2445 418.5450 0.0451 -1.0000 -1.0000 3816941 1579707500.90 151.5763 59.9972 32.0000 1.9935 1.9947 418.2489 418.5497 0.0452 -1.0000 -1.0000 3817019 1579707501.00 151.5763 59.9972 32.0000 1.9943 1.9955 418.0889 418.3891 0.0451 -1.0000 -1.0000 3817691 1579707501.10 151.5763 59.9972 32.0000 1.9928 1.9940 418.1077 418.4085 0.0451 -1.0000 -1.0000 3817754 1579707501.20 151.5763 59.9972 32.0000 1.9931 1.9943 418.2594 418.5597 0.0451 -1.0000 -1.0000 3817832 1579707501.30 151.5763 59.9972 32.0000 1.9931 1.9943 418.3498 418.6510 0.0452 -1.0000 -1.0000 3817894 1579707501.40 151.5134 59.9972 32.0000 1.9932 1.9943 418.2525 418.5534 0.0451 -1.0000 -1.0000 3817972 1579707501.50 151.5134 59.9972 32.0000 1.9939 1.9951 418.1912 418.4915 0.0451 -1.0000 -1.0000 3818035 1579707501.60 151.5134 59.9972 32.0000 1.9938 1.9950 418.0747 418.3757 0.0451 -1.0000 -1.0000 3818098 1579707501.70 151.5134 59.9972 32.0000 1.9932 1.9944 418.1827 418.4831 0.0451 -1.0000 -1.0000 3818176 1579707501.80 151.5134 59.9972 32.0000 1.9928 1.9940 418.3187 418.6203 0.0453 -1.0000 -1.0000 3818238 1579707501.90 151.5093 59.9972 32.0000 1.9928 1.9940 418.2848 418.5853 0.0450 -1.0000 -1.0000 3818301 1579707502.00 151.4694 59.9972 32.0000 1.9931 1.9942 418.1663 418.4660 0.0450 -1.0000 -1.0000 3818472 1579707502.10 151.4694 59.9972 32.0000 1.9936 1.9948 417.9569 418.2576 0.0451 -1.0000 -1.0000 3818535 1579707502.20 151.4694 59.9972 32.0000 1.9934 1.9946 418.1021 418.4012 0.0450 -1.0000 -1.0000 3818597 1579707502.30 151.4694 59.9972 32.0000 1.9931 1.9943 418.2422 418.5439 0.0453 -1.0000 -1.0000 3818691 1579707502.40 151.4694 59.9972 32.0000 1.9930 1.9942 418.2488 418.5493 0.0451 -1.0000 -1.0000 3818738 1579707502.50 151.4434 59.9972 32.0000 1.9936 1.9947 418.2025 418.5031 0.0451 -1.0000 -1.0000 3818801 1579707502.60 151.4427 59.9972 32.0000 1.9935 1.9946 418.0351 418.3351 0.0451 -1.0000 -1.0000 3818941 1579707502.70 151.4427 59.9972 32.0000 1.9935 1.9946 418.0268 418.3274 0.0451 -1.0000 -1.0000 3819004 1579707502.80 151.4427 59.9972 32.0000 1.9922 1.9933 418.1320 418.4328 0.0452 -1.0000 -1.0000 3819066 1579707502.90 151.4427 59.9972 32.0000 1.9925 1.9937 418.2242 418.5246 0.0450 -1.0000 -1.0000 3819144 1579707503.00 151.4709 59.9972 32.0000 1.9929 1.9941 418.2513 418.5527 0.0452 -1.0000 -1.0000 3819207 1579707503.10 151.5482 59.9972 32.0000 1.9937 1.9949 418.1630 418.4631 0.0450 -1.0000 -1.0000 3819441 1579707503.20 151.5482 59.9972 32.0000 1.9927 1.9939 418.1860 418.4865 0.0451 -1.0000 -1.0000 3819504 1579707503.30 151.5482 59.9972 32.0000 1.9923 1.9935 418.3004 418.6017 0.0452 -1.0000 -1.0000 3819566 1579707503.40 151.5482 59.9972 32.0000 1.9935 1.9947 418.2826 418.5829 0.0450 -1.0000 -1.0000 3819644 1579707503.50 151.5482 59.9972 32.0000 1.9940 1.9952 418.1695 418.4696 0.0450 -1.0000 -1.0000 3819707 1579707503.60 151.5516 59.9972 32.0000 1.9933 1.9945 418.0964 418.3965 0.0450 -1.0000 -1.0000 3820035 1579707503.70 151.5516 59.9972 32.0000 1.9928 1.9940 418.1716 418.4716 0.0450 -1.0000 -1.0000 3820098 1579707503.80 151.5516 59.9972 32.0000 1.9920 1.9932 418.2551 418.5554 0.0451 -1.0000 -1.0000 3820176 1579707503.90 151.5516 59.9972 32.0000 1.9927 1.9939 418.1878 418.4886 0.0451 -1.0000 -1.0000 3820238 1579707504.00 151.5516 59.9972 32.0000 1.9928 1.9939 418.0330 418.3329 0.0451 -1.0000 -1.0000 3820316 1579707504.10 151.4822 59.9972 32.0000 1.9929 1.9941 418.1424 418.4436 0.0452 -1.0000 -1.0000 3820488 1579707504.20 151.4423 59.9972 32.0000 1.9925 1.9937 418.2704 418.5724 0.0452 -1.0000 -1.0000 3820551 1579707504.30 151.4423 59.9972 32.0000 1.9928 1.9939 418.1426 418.4431 0.0451 -1.0000 -1.0000 3820629 1579707504.40 151.4423 59.9972 32.0000 1.9940 1.9952 418.0352 418.3362 0.0452 -1.0000 -1.0000 3820691 1579707504.50 151.4423 59.9972 32.0000 1.9927 1.9939 418.1300 418.4304 0.0451 -1.0000 -1.0000 3820754 1579707504.60 151.4423 59.9972 32.0000 1.9931 1.9943 418.1474 418.4478 0.0451 -1.0000 -1.0000 3820832 1579707504.70 151.4449 59.9964 32.0000 1.9927 1.9939 418.3065 418.6071 0.0451 -1.0000 -1.0000 3821222 1579707504.80 151.4449 59.9964 32.0000 1.9930 1.9942 418.2642 418.5643 0.0451 -1.0000 -1.0000 3821285 1579707504.90 151.4449 59.9964 32.0000 1.9926 1.9938 418.1686 418.4695 0.0452 -1.0000 -1.0000 3821363 1579707505.00 151.4449 59.9964 32.0000 1.9936 1.9948 418.0372 418.3371 0.0450 -1.0000 -1.0000 3821425 1579707505.10 151.4449 59.9964 32.0000 1.9928 1.9940 418.3755 418.6757 0.0451 -1.0000 -1.0000 3821488 1579707505.20 151.5032 59.9964 32.0000 1.9927 1.9939 418.2898 418.5909 0.0451 -1.0000 -1.0000 3821676 1579707505.30 151.5051 59.9964 32.0000 1.9932 1.9944 418.2686 418.5691 0.0451 -1.0000 -1.0000 3821738 1579707505.40 151.5051 59.9964 32.0000 1.9938 1.9949 418.0489 418.3499 0.0452 -1.0000 -1.0000 3821801 1579707505.50 151.5051 59.9964 32.0000 1.9930 1.9942 418.0223 418.3234 0.0451 -1.0000 -1.0000 3821863 1579707505.60 151.5051 59.9964 32.0000 1.9925 1.9937 418.1511 418.4515 0.0451 -1.0000 -1.0000 3821941 1579707505.70 151.5073 59.9964 32.0000 1.9920 1.9932 418.1031 418.4031 0.0450 -1.0000 -1.0000 3822222 1579707505.80 151.5169 59.9964 32.0000 1.9931 1.9943 418.1534 418.4538 0.0451 -1.0000 -1.0000 3822285 1579707505.90 151.5169 59.9964 32.0000 1.9935 1.9946 418.0340 418.3342 0.0450 -1.0000 -1.0000 3822347 1579707506.00 151.5169 59.9964 32.0000 1.9939 1.9951 418.0279 418.3276 0.0450 -1.0000 -1.0000 3822441 1579707506.10 151.5169 59.9964 32.0000 1.9929 1.9941 418.1665 418.4660 0.0449 -1.0000 -1.0000 3822504 1579707506.20 151.5169 59.9964 32.0000 1.9925 1.9937 418.1974 418.4976 0.0451 -1.0000 -1.0000 3822676 1579707506.30 151.4635 59.9964 32.0000 1.9928 1.9940 418.1141 418.4145 0.0452 -1.0000 -1.0000 3822754 1579707506.40 151.4635 59.9964 32.0000 1.9934 1.9946 418.0781 418.3795 0.0452 -1.0000 -1.0000 3822816 1579707506.50 151.4635 59.9964 32.0000 1.9930 1.9942 418.1476 418.4482 0.0451 -1.0000 -1.0000 3822879 1579707506.60 151.4635 59.9964 32.0000 1.9921 1.9933 418.2909 418.5909 0.0451 -1.0000 -1.0000 3822941 1579707506.70 151.4635 59.9964 32.0000 1.9928 1.9940 418.2203 418.5216 0.0452 -1.0000 -1.0000 3823004 1579707506.80 151.5252 59.9964 32.0000 1.9931 1.9943 418.1421 418.4432 0.0452 -1.0000 -1.0000 3823066 1579707506.90 151.5695 59.9964 32.0000 1.9944 1.9956 418.0015 418.3024 0.0452 -1.0000 -1.0000 3823144 1579707507.00 151.5695 59.9964 32.0000 1.9932 1.9944 418.2530 418.5540 0.0451 -1.0000 -1.0000 3823207 1579707507.10 151.5695 59.9964 32.0000 1.9926 1.9938 418.3546 418.6552 0.0451 -1.0000 -1.0000 3823269 1579707507.20 151.5695 59.9964 32.0000 1.9938 1.9949 418.2497 418.5501 0.0451 -1.0000 -1.0000 3823347 1579707507.30 151.5695 59.9964 32.0000 1.9941 1.9953 418.1647 418.4660 0.0452 -1.0000 -1.0000 3823410 1579707507.40 151.5828 59.9964 32.0000 1.9925 1.9937 418.2713 418.5722 0.0451 -1.0000 -1.0000 3823488 1579707507.50 151.5828 59.9964 32.0000 1.9926 1.9938 418.2361 418.5380 0.0453 -1.0000 -1.0000 3823551 1579707507.60 151.5828 59.9964 32.0000 1.9937 1.9949 418.1581 418.4596 0.0452 -1.0000 -1.0000 3823613 1579707507.70 151.5828 59.9964 32.0000 1.9937 1.9949 418.0655 418.3668 0.0452 -1.0000 -1.0000 3823738 1579707507.80 151.5828 59.9964 32.0000 1.9922 1.9934 418.2442 418.5457 0.0452 -1.0000 -1.0000 3823801 1579707507.90 151.5330 59.9964 32.0000 1.9925 1.9937 418.2971 418.5982 0.0451 -1.0000 -1.0000 3823863 1579707508.00 151.5302 59.9964 32.0000 1.9932 1.9944 418.2795 418.5805 0.0452 -1.0000 -1.0000 3823941 1579707508.10 151.5302 59.9964 32.0000 1.9937 1.9949 418.0288 418.3291 0.0451 -1.0000 -1.0000 3824004 1579707508.20 151.5302 59.9964 32.0000 1.9937 1.9949 418.1001 418.4013 0.0453 -1.0000 -1.0000 3824801 1579707508.30 151.5302 59.9964 32.0000 1.9932 1.9944 418.1234 418.4248 0.0452 -1.0000 -1.0000 3824879 1579707508.40 151.5130 59.9964 32.0000 1.9926 1.9938 418.2184 418.5189 0.0451 -1.0000 -1.0000 3824941 1579707508.50 151.4416 59.9964 32.0000 1.9931 1.9943 418.1533 418.4547 0.0452 -1.0000 -1.0000 3825004 1579707508.60 151.4416 59.9964 32.0000 1.9943 1.9955 418.0136 418.3152 0.0453 -1.0000 -1.0000 3825066 1579707508.70 151.4416 59.9964 32.0000 1.9943 1.9955 418.0315 418.3321 0.0452 -1.0000 -1.0000 3825129 1579707508.80 151.4416 59.9964 32.0000 1.9930 1.9942 418.2002 418.5013 0.0451 -1.0000 -1.0000 3825191 1579707508.90 151.4416 59.9964 32.0000 1.9939 1.9951 418.3214 418.6220 0.0451 -1.0000 -1.0000 3825269 1579707509.00 151.5327 59.9964 32.0000 1.9934 1.9946 418.1406 418.4416 0.0452 -1.0000 -1.0000 3825332 1579707509.10 151.5327 59.9964 32.0000 1.9931 1.9943 418.0227 418.3236 0.0452 -1.0000 -1.0000 3825394 1579707509.20 151.5327 59.9964 32.0000 1.9917 1.9929 418.0681 418.3694 0.0452 -1.0000 -1.0000 3825472 1579707509.30 151.5327 59.9964 32.0000 1.9928 1.9940 418.3155 418.6159 0.0451 -1.0000 -1.0000 3825535 1579707509.40 151.5327 59.9964 32.0000 1.9921 1.9933 418.2692 418.5703 0.0451 -1.0000 -1.0000 3825598 1579707509.50 151.5327 59.9964 32.0000 1.9934 1.9946 418.1818 418.4826 0.0451 -1.0000 -1.0000 3825660 1579707509.60 151.5150 59.9964 32.0000 1.9935 1.9946 418.1147 418.4154 0.0451 -1.0000 -1.0000 3825738 1579707509.70 151.5150 59.9964 32.0000 1.9929 1.9941 418.2062 418.5068 0.0451 -1.0000 -1.0000 3825801 1579707509.80 151.5150 59.9964 32.0000 1.9921 1.9933 418.2387 418.5401 0.0452 -1.0000 -1.0000 3825972 1579707509.90 151.5150 59.9964 32.0000 1.9922 1.9934 418.1615 418.4621 0.0452 -1.0000 -1.0000 3826035 1579707510.00 151.5150 59.9964 32.0000 1.9927 1.9939 418.1324 418.4336 0.0451 -1.0000 -1.0000 3826113 1579707510.10 151.4509 59.9963 32.0000 1.9935 1.9947 418.0089 418.3105 0.0453 -1.0000 -1.0000 3826176 1579707510.20 151.4509 59.9963 32.0000 1.9931 1.9943 418.0859 418.3866 0.0451 -1.0000 -1.0000 3826238 1579707510.30 151.4509 59.9963 32.0000 1.9921 1.9933 418.2272 418.5286 0.0453 -1.0000 -1.0000 3827379 1579707510.40 151.4509 59.9963 32.0000 1.9924 1.9936 418.3257 418.6270 0.0452 -1.0000 -1.0000 3827472 1579707510.50 151.4509 59.9963 32.0000 1.9928 1.9940 418.3738 418.6758 0.0454 -1.0000 -1.0000 3827535 1579707510.60 151.4509 59.9963 32.0000 1.9938 1.9950 418.2448 418.5467 0.0453 -1.0000 -1.0000 3827597 1579707510.70 151.4509 59.9963 32.0000 1.9938 1.9950 418.1553 418.4562 0.0452 -1.0000 -1.0000 3827660 1579707510.80 151.5133 59.9963 32.0000 1.9932 1.9944 418.2460 418.5478 0.0453 -1.0000 -1.0000 3827722 1579707510.90 151.5133 59.9963 32.0000 1.9929 1.9941 418.3076 418.6098 0.0453 -1.0000 -1.0000 3827801 1579707511.00 151.5133 59.9963 32.0000 1.9936 1.9947 418.1464 418.4487 0.0453 -1.0000 -1.0000 3827863 1579707511.10 151.5133 59.9963 32.0000 1.9940 1.9952 418.0431 418.3451 0.0453 -1.0000 -1.0000 3827925 1579707511.20 151.5133 59.9963 32.0000 1.9941 1.9953 418.1047 418.4066 0.0453 -1.0000 -1.0000 3828004 1579707511.30 151.5824 59.9963 32.0000 1.9931 1.9943 418.1409 418.4425 0.0452 -1.0000 -1.0000 3828066 1579707511.40 151.5824 59.9963 32.0000 1.9927 1.9939 418.2659 418.5673 0.0452 -1.0000 -1.0000 3828129 1579707511.50 151.5824 59.9963 32.0000 1.9927 1.9938 418.2469 418.5487 0.0453 -1.0000 -1.0000 3828207 1579707511.60 151.5824 59.9963 32.0000 1.9936 1.9948 418.2200 418.5224 0.0454 -1.0000 -1.0000 3828269 1579707511.70 151.5824 59.9963 32.0000 1.9933 1.9945 418.1577 418.4592 0.0452 -1.0000 -1.0000 3828347 1579707511.80 151.5366 59.9963 32.0000 1.9936 1.9948 418.3975 418.6987 0.0452 -1.0000 -1.0000 3828410 1579707511.90 151.5191 59.9963 32.0000 1.9930 1.9942 418.4006 418.7024 0.0453 -1.0000 -1.0000 3828472 1579707512.00 151.5191 59.9963 32.0000 1.9935 1.9946 418.3135 418.6154 0.0452 -1.0000 -1.0000 3828551 1579707512.10 151.5191 59.9963 32.0000 1.9929 1.9941 418.1538 418.4554 0.0452 -1.0000 -1.0000 3828613 1579707512.20 151.5191 59.9963 32.0000 1.9936 1.9948 418.0067 418.3077 0.0452 -1.0000 -1.0000 3828676 1579707512.30 151.5191 59.9963 32.0000 1.9928 1.9940 418.0979 418.3999 0.0453 -1.0000 -1.0000 3828754 1579707512.40 151.4673 59.9963 32.0000 1.9932 1.9944 418.2362 418.5377 0.0452 -1.0000 -1.0000 3828816 1579707512.50 151.4673 59.9963 32.0000 1.9937 1.9949 418.2619 418.5635 0.0453 -1.0000 -1.0000 3828894 1579707512.60 151.4673 59.9963 32.0000 1.9935 1.9946 418.1611 418.4621 0.0451 -1.0000 -1.0000 3828957 1579707512.70 151.4673 59.9963 32.0000 1.9939 1.9951 418.0792 418.3794 0.0451 -1.0000 -1.0000 3829019 1579707512.80 151.4673 59.9963 32.0000 1.9934 1.9946 418.0850 418.3867 0.0453 -1.0000 -1.0000 3829082 1579707512.90 151.5213 59.9963 32.0000 1.9933 1.9944 418.2812 418.5830 0.0453 -1.0000 -1.0000 3829191 1579707513.00 151.5213 59.9963 32.0000 1.9932 1.9944 418.2741 418.5762 0.0453 -1.0000 -1.0000 3829254 1579707513.10 151.5213 59.9963 32.0000 1.9940 1.9952 418.1756 418.4772 0.0452 -1.0000 -1.0000 3829316 1579707513.20 151.5213 59.9963 32.0000 1.9938 1.9950 418.2321 418.5323 0.0451 -1.0000 -1.0000 3829394 1579707513.30 151.5213 59.9963 32.0000 1.9928 1.9940 418.2165 418.5185 0.0453 -1.0000 -1.0000 3829457 1579707513.40 151.5213 59.9963 32.0000 1.9931 1.9943 418.3312 418.6330 0.0452 -1.0000 -1.0000 3829519 1579707513.50 151.5213 59.9963 32.0000 1.9934 1.9946 418.3282 418.6297 0.0452 -1.0000 -1.0000 3829597 1579707513.60 151.5226 59.9963 32.0000 1.9946 1.9958 418.1585 418.4594 0.0452 -1.0000 -1.0000 3829644 1579707513.70 151.5268 59.9963 32.0000 1.9934 1.9946 418.0974 418.3993 0.0453 -1.0000 -1.0000 3829722 1579707513.80 151.5268 59.9963 32.0000 1.9930 1.9942 418.2435 418.5436 0.0451 -1.0000 -1.0000 3829785 1579707513.90 151.5268 59.9963 32.0000 1.9924 1.9936 418.3558 418.6572 0.0452 -1.0000 -1.0000 3830238 1579707514.00 151.5268 59.9963 32.0000 1.9925 1.9936 418.2217 418.5228 0.0452 -1.0000 -1.0000 3830316 1579707514.10 151.5268 59.9963 32.0000 1.9937 1.9948 418.0553 418.3562 0.0452 -1.0000 -1.0000 3830379 1579707514.20 151.4834 59.9963 32.0000 1.9929 1.9941 418.1134 418.4141 0.0451 -1.0000 -1.0000 3830441 1579707514.30 151.4601 59.9963 32.0000 1.9926 1.9937 418.2618 418.5624 0.0451 -1.0000 -1.0000 3830504 1579707514.40 151.4601 59.9963 32.0000 1.9929 1.9941 418.3028 418.6040 0.0452 -1.0000 -1.0000 3830738 1579707514.50 151.4601 59.9963 32.0000 1.9935 1.9947 418.1992 418.4997 0.0452 -1.0000 -1.0000 3830801 1579707514.60 151.4601 59.9963 32.0000 1.9935 1.9947 418.2374 418.5385 0.0451 -1.0000 -1.0000 3830879 1579707514.70 151.4601 59.9963 32.0000 1.9930 1.9942 418.0674 418.3684 0.0452 -1.0000 -1.0000 3830941 1579707514.80 151.4900 59.9969 32.0000 1.9931 1.9943 418.2224 418.5234 0.0451 -1.0000 -1.0000 3831004 1579707514.90 151.4908 59.9969 32.0000 1.9934 1.9946 418.3508 418.6521 0.0452 -1.0000 -1.0000 3831238 1579707515.00 151.4908 59.9969 32.0000 1.9936 1.9948 418.3064 418.6085 0.0453 -1.0000 -1.0000 3831300 1579707515.10 151.4908 59.9969 32.0000 1.9941 1.9953 418.2577 418.5588 0.0452 -1.0000 -1.0000 3831363 1579707515.20 151.4908 59.9969 32.0000 1.9931 1.9943 418.3343 418.6359 0.0453 -1.0000 -1.0000 3831441 1579707515.30 151.4955 59.9969 32.0000 1.9924 1.9935 418.3635 418.6648 0.0452 -1.0000 -1.0000 3831504 1579707515.40 151.5192 59.9969 32.0000 1.9926 1.9938 418.3217 418.6224 0.0451 -1.0000 -1.0000 3832191 1579707515.50 151.5192 59.9969 32.0000 1.9934 1.9946 418.0576 418.3581 0.0451 -1.0000 -1.0000 3832254 1579707515.60 151.5192 59.9969 32.0000 1.9932 1.9944 418.1452 418.4473 0.0452 -1.0000 -1.0000 3832316 1579707515.70 151.5192 59.9969 32.0000 1.9916 1.9928 418.2168 418.5177 0.0452 -1.0000 -1.0000 3832394 1579707515.80 151.5192 59.9969 32.0000 1.9922 1.9934 418.3273 418.6294 0.0453 -1.0000 -1.0000 3832457 1579707515.90 151.4716 59.9969 32.0000 1.9925 1.9937 418.1421 418.4422 0.0451 -1.0000 -1.0000 3832519 1579707516.00 151.4716 59.9969 32.0000 1.9925 1.9937 418.0825 418.3843 0.0453 -1.0000 -1.0000 3832597 1579707516.10 151.4716 59.9969 32.0000 1.9932 1.9944 418.0326 418.3341 0.0453 -1.0000 -1.0000 3832660 1579707516.20 151.4716 59.9969 32.0000 1.9925 1.9936 418.1789 418.4806 0.0453 -1.0000 -1.0000 3832722 1579707516.30 151.4716 59.9969 32.0000 1.9928 1.9940 418.2561 418.5572 0.0451 -1.0000 -1.0000 3832785 1579707516.40 151.4716 59.9969 32.0000 1.9939 1.9951 418.1516 418.4524 0.0452 -1.0000 -1.0000 3832847 1579707516.50 151.4608 59.9969 32.0000 1.9930 1.9942 418.1964 418.4969 0.0451 -1.0000 -1.0000 3832910 1579707516.60 151.4608 59.9969 32.0000 1.9930 1.9942 418.3016 418.6019 0.0450 -1.0000 -1.0000 3832988 1579707516.70 151.4608 59.9969 32.0000 1.9931 1.9943 418.2116 418.5120 0.0451 -1.0000 -1.0000 3833051 1579707516.80 151.4608 59.9969 32.0000 1.9935 1.9947 418.1333 418.4341 0.0451 -1.0000 -1.0000 3833113 1579707516.90 151.4608 59.9969 32.0000 1.9933 1.9945 418.0312 418.3312 0.0452 -1.0000 -1.0000 3833191 1579707517.00 151.4608 59.9969 32.0000 1.9930 1.9941 418.2015 418.5040 0.0453 -1.0000 -1.0000 3833254 1579707517.10 151.6184 59.9969 32.0000 1.9931 1.9943 418.3255 418.6271 0.0452 -1.0000 -1.0000 3833316 1579707517.20 151.6184 59.9969 32.0000 1.9935 1.9947 418.3381 418.6387 0.0451 -1.0000 -1.0000 3833394 1579707517.30 151.6184 59.9969 32.0000 1.9939 1.9951 418.1405 418.4425 0.0454 -1.0000 -1.0000 3833441 1579707517.40 151.6184 59.9969 32.0000 1.9933 1.9945 418.3263 418.6274 0.0451 -1.0000 -1.0000 3833519 1579707517.50 151.6184 59.9969 32.0000 1.9930 1.9941 418.3100 418.6113 0.0451 -1.0000 -1.0000 3833691 1579707517.60 151.6184 59.9969 32.0000 1.9923 1.9935 418.2622 418.5628 0.0451 -1.0000 -1.0000 3833754 1579707517.70 151.5016 59.9969 32.0000 1.9928 1.9940 417.9752 418.2766 0.0452 -1.0000 -1.0000 3833832 1579707517.80 151.5016 59.9969 32.0000 1.9929 1.9941 418.1150 418.4155 0.0451 -1.0000 -1.0000 3833894 1579707517.90 151.5016 59.9969 32.0000 1.9925 1.9937 418.2243 418.5252 0.0452 -1.0000 -1.0000 3833957 1579707518.00 151.5016 59.9969 32.0000 1.9922 1.9934 418.2522 418.5535 0.0452 -1.0000 -1.0000 3834457 1579707518.10 151.5016 59.9969 32.0000 1.9924 1.9936 418.2714 418.5730 0.0453 -1.0000 -1.0000 3834519 1579707518.20 151.4986 59.9969 32.0000 1.9934 1.9946 418.1437 418.4449 0.0452 -1.0000 -1.0000 3834582 1579707518.30 151.4899 59.9969 32.0000 1.9937 1.9949 418.0426 418.3441 0.0452 -1.0000 -1.0000 3834660 1579707518.40 151.4899 59.9969 32.0000 1.9934 1.9946 418.1109 418.4123 0.0453 -1.0000 -1.0000 3834722 1579707518.50 151.4899 59.9969 32.0000 1.9934 1.9946 418.2422 418.5431 0.0451 -1.0000 -1.0000 3834941 1579707518.60 151.4899 59.9969 32.0000 1.9930 1.9942 418.3979 418.6986 0.0452 -1.0000 -1.0000 3835019 1579707518.70 151.4899 59.9969 32.0000 1.9930 1.9942 418.1796 418.4812 0.0452 -1.0000 -1.0000 3835082 1579707518.80 151.5018 59.9969 32.0000 1.9937 1.9949 418.1387 418.4401 0.0452 -1.0000 -1.0000 3835144 1579707518.90 151.5331 59.9969 32.0000 1.9930 1.9942 418.2141 418.5150 0.0452 -1.0000 -1.0000 3835222 1579707519.00 151.5331 59.9969 32.0000 1.9923 1.9935 418.2567 418.5574 0.0450 -1.0000 -1.0000 3835754 1579707519.10 151.5331 59.9969 32.0000 1.9928 1.9940 418.3647 418.6652 0.0451 -1.0000 -1.0000 3835816 1579707519.20 151.5331 59.9969 32.0000 1.9928 1.9940 418.3269 418.6274 0.0450 -1.0000 -1.0000 3835879 1579707519.30 151.5331 59.9969 32.0000 1.9939 1.9951 418.1214 418.4218 0.0451 -1.0000 -1.0000 3835957 1579707519.40 151.4994 59.9969 32.0000 1.9942 1.9954 418.1369 418.4379 0.0451 -1.0000 -1.0000 3836035 1579707519.50 151.4994 59.9969 32.0000 1.9932 1.9944 418.0916 418.3922 0.0451 -1.0000 -1.0000 3836097 1579707519.60 151.4994 59.9969 32.0000 1.9930 1.9942 418.2580 418.5593 0.0452 -1.0000 -1.0000 3836160 1579707519.70 151.4994 59.9969 32.0000 1.9931 1.9942 418.1777 418.4789 0.0452 -1.0000 -1.0000 3836222 1579707519.80 151.4994 59.9969 32.0000 1.9934 1.9946 418.1166 418.4169 0.0451 -1.0000 -1.0000 3836285 1579707519.90 151.5126 59.9969 32.0000 1.9933 1.9945 418.0855 418.3862 0.0452 -1.0000 -1.0000 3836347 1579707520.00 151.5633 59.9968 32.0000 1.9934 1.9946 418.2450 418.5465 0.0452 -1.0000 -1.0000 3836691 1579707520.10 151.5633 59.9968 32.0000 1.9930 1.9942 418.3363 418.6373 0.0452 -1.0000 -1.0000 3836754 1579707520.20 151.5633 59.9968 32.0000 1.9938 1.9950 418.2184 418.5191 0.0450 -1.0000 -1.0000 3836816 1579707520.30 151.5633 59.9968 32.0000 1.9934 1.9946 418.0675 418.3676 0.0451 -1.0000 -1.0000 3836894 1579707520.40 151.5633 59.9968 32.0000 1.9936 1.9948 418.2333 418.5351 0.0452 -1.0000 -1.0000 3836957 1579707520.50 151.5633 59.9968 32.0000 1.9928 1.9940 418.3005 418.6016 0.0452 -1.0000 -1.0000 3837019 1579707520.60 151.5633 59.9968 32.0000 1.9927 1.9938 418.3202 418.6219 0.0452 -1.0000 -1.0000 3837097 1579707520.70 151.4714 59.9968 32.0000 1.9942 1.9954 418.2075 418.5073 0.0450 -1.0000 -1.0000 3837160 1579707520.80 151.4714 59.9968 32.0000 1.9925 1.9937 418.2428 418.5430 0.0451 -1.0000 -1.0000 3837222 1579707520.90 151.4714 59.9968 32.0000 1.9928 1.9940 418.2894 418.5897 0.0450 -1.0000 -1.0000 3837301 1579707521.00 151.4714 59.9968 32.0000 1.9930 1.9941 418.2067 418.5069 0.0451 -1.0000 -1.0000 3837363 1579707521.10 151.4714 59.9968 32.0000 1.9943 1.9955 418.1764 418.4769 0.0451 -1.0000 -1.0000 3837425 1579707521.20 151.5881 59.9968 32.0000 1.9935 1.9947 418.1711 418.4722 0.0452 -1.0000 -1.0000 3837488 1579707521.30 151.5881 59.9968 32.0000 1.9931 1.9943 418.1840 418.4850 0.0451 -1.0000 -1.0000 3837551 1579707521.40 151.5881 59.9968 32.0000 1.9927 1.9939 418.3076 418.6083 0.0452 -1.0000 -1.0000 3837629 1579707521.50 151.5881 59.9968 32.0000 1.9928 1.9940 418.1879 418.4890 0.0452 -1.0000 -1.0000 3837691 1579707521.60 151.5881 59.9968 32.0000 1.9939 1.9951 418.0288 418.3297 0.0452 -1.0000 -1.0000 3838301 1579707521.70 151.5881 59.9968 32.0000 1.9939 1.9951 418.0626 418.3637 0.0451 -1.0000 -1.0000 3838379 1579707521.80 151.5442 59.9968 32.0000 1.9931 1.9943 418.2642 418.5649 0.0451 -1.0000 -1.0000 3838441 1579707521.90 151.5442 59.9968 32.0000 1.9928 1.9939 418.1349 418.4363 0.0452 -1.0000 -1.0000 3838504 1579707522.00 151.5442 59.9968 32.0000 1.9929 1.9941 418.0780 418.3788 0.0451 -1.0000 -1.0000 3838582 1579707522.10 151.5442 59.9968 32.0000 1.9940 1.9952 418.0245 418.3252 0.0451 -1.0000 -1.0000 3838644 1579707522.20 151.5442 59.9968 32.0000 1.9933 1.9945 418.1398 418.4402 0.0451 -1.0000 -1.0000 3838707 1579707522.30 151.5442 59.9968 32.0000 1.9930 1.9941 418.3419 418.6418 0.0449 -1.0000 -1.0000 3838785 1579707522.40 151.5186 59.9968 32.0000 1.9928 1.9939 418.1742 418.4746 0.0451 -1.0000 -1.0000 3838847 1579707522.50 151.5186 59.9968 32.0000 1.9937 1.9949 418.0100 418.3099 0.0450 -1.0000 -1.0000 3838910 1579707522.60 151.5186 59.9968 32.0000 1.9938 1.9949 418.0878 418.3877 0.0450 -1.0000 -1.0000 3838988 1579707522.70 151.5186 59.9968 32.0000 1.9936 1.9948 418.2326 418.5338 0.0452 -1.0000 -1.0000 3839051 1579707522.80 151.5186 59.9968 32.0000 1.9925 1.9937 418.2857 418.5870 0.0451 -1.0000 -1.0000 3839113 1579707522.90 151.5467 59.9968 32.0000 1.9930 1.9942 418.1853 418.4851 0.0450 -1.0000 -1.0000 3839176 1579707523.00 151.5537 59.9968 32.0000 1.9938 1.9950 418.1292 418.4296 0.0451 -1.0000 -1.0000 3839238 1579707523.10 151.5537 59.9968 32.0000 1.9930 1.9942 418.2821 418.5840 0.0453 -1.0000 -1.0000 3839691 1579707523.20 151.5799 59.9968 32.0000 1.9931 1.9943 418.3413 418.6422 0.0451 -1.0000 -1.0000 3839769 1579707523.30 151.5799 59.9968 32.0000 1.9934 1.9945 418.2602 418.5601 0.0449 -1.0000 -1.0000 3839832 1579707523.40 151.5799 59.9968 32.0000 1.9934 1.9946 418.0433 418.3430 0.0450 -1.0000 -1.0000 3839910 1579707523.50 151.5799 59.9968 32.0000 1.9939 1.9951 418.0380 418.3376 0.0450 -1.0000 -1.0000 3839973 1579707523.60 151.5799 59.9968 32.0000 1.9927 1.9939 418.1858 418.4862 0.0451 -1.0000 -1.0000 3840035 1579707523.70 151.5799 59.9968 32.0000 1.9932 1.9944 418.2760 418.5765 0.0451 -1.0000 -1.0000 3840316 1579707523.80 151.5799 59.9968 32.0000 1.9931 1.9942 418.1592 418.4596 0.0451 -1.0000 -1.0000 3840379 1579707523.90 151.5799 59.9968 32.0000 1.9935 1.9947 418.0508 418.3516 0.0451 -1.0000 -1.0000 3840441 1579707524.00 151.5327 59.9968 32.0000 1.9932 1.9944 418.0220 418.3212 0.0450 -1.0000 -1.0000 3840519 1579707524.10 151.5143 59.9968 32.0000 1.9923 1.9935 418.1007 418.4006 0.0450 -1.0000 -1.0000 3840582 1579707524.20 151.5143 59.9968 32.0000 1.9930 1.9941 418.2098 418.5101 0.0451 -1.0000 -1.0000 3840707 1579707524.30 151.5143 59.9968 32.0000 1.9933 1.9944 418.0766 418.3768 0.0451 -1.0000 -1.0000 3840769 1579707524.40 151.5143 59.9968 32.0000 1.9934 1.9946 418.0837 418.3836 0.0450 -1.0000 -1.0000 3840832 1579707524.50 151.5143 59.9968 32.0000 1.9928 1.9940 418.0824 418.3822 0.0450 -1.0000 -1.0000 3840894 1579707524.60 151.5143 59.9968 32.0000 1.9922 1.9934 418.2990 418.5988 0.0450 -1.0000 -1.0000 3840972 1579707524.70 151.4277 59.9971 32.0000 1.9926 1.9938 418.2371 418.5380 0.0451 -1.0000 -1.0000 3841222 1579707524.80 151.4277 59.9971 32.0000 1.9931 1.9943 418.2090 418.5086 0.0450 -1.0000 -1.0000 3841285 1579707524.90 151.4277 59.9971 32.0000 1.9941 1.9953 418.0866 418.3867 0.0450 -1.0000 -1.0000 3841363 1579707525.00 151.4277 59.9971 32.0000 1.9932 1.9943 418.0556 418.3558 0.0451 -1.0000 -1.0000 3841425 1579707525.10 151.4277 59.9971 32.0000 1.9931 1.9942 418.0559 418.3555 0.0449 -1.0000 -1.0000 3841488 1579707525.20 151.4817 59.9971 32.0000 1.9924 1.9936 418.2239 418.5234 0.0450 -1.0000 -1.0000 3841722 1579707525.30 151.5271 59.9971 32.0000 1.9936 1.9947 418.1760 418.4766 0.0452 -1.0000 -1.0000 3841785 1579707525.40 151.5271 59.9971 32.0000 1.9937 1.9949 418.0778 418.3786 0.0451 -1.0000 -1.0000 3841847 1579707525.50 151.5271 59.9971 32.0000 1.9935 1.9947 418.0954 418.3959 0.0451 -1.0000 -1.0000 3841910 1579707525.60 151.5271 59.9971 32.0000 1.9928 1.9939 418.2444 418.5446 0.0450 -1.0000 -1.0000 3841973 1579707525.70 151.5271 59.9971 32.0000 1.9932 1.9944 418.3750 418.6761 0.0451 -1.0000 -1.0000 3842051 1579707525.80 151.5390 59.9971 32.0000 1.9934 1.9946 418.2350 418.5348 0.0450 -1.0000 -1.0000 3842113 1579707525.90 151.5390 59.9971 32.0000 1.9941 1.9953 418.1438 418.4433 0.0450 -1.0000 -1.0000 3842176 1579707526.00 151.5390 59.9971 32.0000 1.9933 1.9945 418.0796 418.3797 0.0451 -1.0000 -1.0000 3842254 1579707526.10 151.5390 59.9971 32.0000 1.9921 1.9933 418.0798 418.3803 0.0451 -1.0000 -1.0000 3842316 1579707526.20 151.5390 59.9971 32.0000 1.9925 1.9937 418.2380 418.5387 0.0451 -1.0000 -1.0000 3842785 1579707526.30 151.5337 59.9971 32.0000 1.9927 1.9938 418.2233 418.5238 0.0451 -1.0000 -1.0000 3842863 1579707526.40 151.5287 59.9971 32.0000 1.9934 1.9946 418.0663 418.3663 0.0450 -1.0000 -1.0000 3842925 1579707526.50 151.5287 59.9971 32.0000 1.9934 1.9946 418.1173 418.4182 0.0452 -1.0000 -1.0000 3842988 1579707526.60 151.5287 59.9971 32.0000 1.9929 1.9941 418.3287 418.6296 0.0451 -1.0000 -1.0000 3843066 1579707526.70 151.5287 59.9971 32.0000 1.9932 1.9943 418.0761 418.3761 0.0450 -1.0000 -1.0000 3843191 1579707526.80 151.5287 59.9971 32.0000 1.9942 1.9954 418.0176 418.3168 0.0449 -1.0000 -1.0000 3843254 1579707526.90 151.4626 59.9971 32.0000 1.9938 1.9949 418.0656 418.3659 0.0451 -1.0000 -1.0000 3843316 1579707527.00 151.4501 59.9971 32.0000 1.9926 1.9938 418.1468 418.4468 0.0450 -1.0000 -1.0000 3843379 1579707527.10 151.4501 59.9971 32.0000 1.9930 1.9941 418.2604 418.5600 0.0449 -1.0000 -1.0000 3843441 1579707527.20 151.4501 59.9971 32.0000 1.9934 1.9946 418.1630 418.4631 0.0450 -1.0000 -1.0000 3843691 1579707527.30 151.4501 59.9971 32.0000 1.9939 1.9951 418.0726 418.3722 0.0450 -1.0000 -1.0000 3843754 1579707527.40 151.4501 59.9971 32.0000 1.9934 1.9946 418.0488 418.3485 0.0450 -1.0000 -1.0000 3843832 1579707527.50 151.5205 59.9971 32.0000 1.9931 1.9943 418.3637 418.6626 0.0448 -1.0000 -1.0000 3843894 1579707527.60 151.5714 59.9971 32.0000 1.9936 1.9948 418.2685 418.5678 0.0449 -1.0000 -1.0000 3843957 1579707527.70 151.5714 59.9971 32.0000 1.9937 1.9949 418.0802 418.3800 0.0450 -1.0000 -1.0000 3844019 1579707527.80 151.5714 59.9971 32.0000 1.9938 1.9950 418.0019 418.3022 0.0451 -1.0000 -1.0000 3844082 1579707527.90 151.5714 59.9971 32.0000 1.9925 1.9937 418.2149 418.5155 0.0450 -1.0000 -1.0000 3844144 1579707528.00 151.5714 59.9971 32.0000 1.9929 1.9941 418.2358 418.5352 0.0449 -1.0000 -1.0000 3844222 1579707528.10 151.5714 59.9971 32.0000 1.9929 1.9941 418.2172 418.5177 0.0451 -1.0000 -1.0000 3844285 1579707528.20 151.5714 59.9971 32.0000 1.9944 1.9955 418.0743 418.3741 0.0450 -1.0000 -1.0000 3844347 1579707528.30 151.5714 59.9971 32.0000 1.9940 1.9952 418.1144 418.4137 0.0449 -1.0000 -1.0000 3844988 1579707528.40 151.5714 59.9971 32.0000 1.9926 1.9938 418.2841 418.5831 0.0449 -1.0000 -1.0000 3845051 1579707528.50 151.5714 59.9971 32.0000 1.9917 1.9929 418.2902 418.5908 0.0451 -1.0000 -1.0000 3845113 1579707528.60 151.4465 59.9971 32.0000 1.9929 1.9941 418.1708 418.4712 0.0451 -1.0000 -1.0000 3845191 1579707528.70 151.4465 59.9971 32.0000 1.9929 1.9941 417.9859 418.2858 0.0450 -1.0000 -1.0000 3845254 1579707528.80 151.4465 59.9971 32.0000 1.9921 1.9933 418.1297 418.4300 0.0450 -1.0000 -1.0000 3845316 1579707528.90 151.4465 59.9971 32.0000 1.9926 1.9938 418.2152 418.5144 0.0448 -1.0000 -1.0000 3845379 1579707529.00 151.4465 59.9971 32.0000 1.9929 1.9941 418.0783 418.3790 0.0452 -1.0000 -1.0000 3845441 1579707529.10 151.4358 59.9971 32.0000 1.9935 1.9947 418.1002 418.3995 0.0449 -1.0000 -1.0000 3845504 1579707529.20 151.4012 59.9971 32.0000 1.9934 1.9946 418.0296 418.3296 0.0451 -1.0000 -1.0000 3845582 1579707529.30 151.4012 59.9971 32.0000 1.9930 1.9942 418.1169 418.4162 0.0449 -1.0000 -1.0000 3845707 1579707529.40 151.4012 59.9971 32.0000 1.9926 1.9938 418.3146 418.6143 0.0450 -1.0000 -1.0000 3845785 1579707529.50 151.4012 59.9971 32.0000 1.9929 1.9941 418.2027 418.5029 0.0450 -1.0000 -1.0000 3845847 1579707529.60 151.4012 59.9971 32.0000 1.9939 1.9951 418.0726 418.3727 0.0450 -1.0000 -1.0000 3845910 1579707529.70 151.5089 59.9971 32.0000 1.9944 1.9956 418.1324 418.4310 0.0448 -1.0000 -1.0000 3845973 1579707529.80 151.5089 59.9971 32.0000 1.9922 1.9934 418.3019 418.6016 0.0450 -1.0000 -1.0000 3846457 1579707529.90 151.5089 59.9971 32.0000 1.9934 1.9946 418.2806 418.5807 0.0450 -1.0000 -1.0000 3846519 1579707530.00 151.5089 59.9971 32.0000 1.9939 1.9950 418.1198 418.4190 0.0449 -1.0000 -1.0000 3846582 1579707530.10 151.5089 59.9971 32.0000 1.9937 1.9949 418.1298 418.4298 0.0451 -1.0000 -1.0000 3846644 1579707530.20 151.5089 59.9971 32.0000 1.9921 1.9933 418.2039 418.5039 0.0450 -1.0000 -1.0000 3846707 1579707530.30 151.5089 59.9971 32.0000 1.9927 1.9939 418.2997 418.5996 0.0450 -1.0000 -1.0000 3846785 1579707530.40 151.5089 59.9971 32.0000 1.9918 1.9930 418.2181 418.5177 0.0450 -1.0000 -1.0000 3846847 1579707530.50 151.5089 59.9971 32.0000 1.9934 1.9946 418.0877 418.3884 0.0451 -1.0000 -1.0000 3846910 1579707530.60 151.5089 59.9971 32.0000 1.9932 1.9943 417.9798 418.2798 0.0450 -1.0000 -1.0000 3846988 1579707530.70 151.5089 59.9971 32.0000 1.9920 1.9931 418.0951 418.3938 0.0448 -1.0000 -1.0000 3847066 1579707530.80 151.5089 59.9971 32.0000 1.9927 1.9938 418.2979 418.5971 0.0449 -1.0000 -1.0000 3847191 1579707530.90 151.4442 59.9971 32.0000 1.9930 1.9942 418.1013 418.4009 0.0449 -1.0000 -1.0000 3847269 1579707531.00 151.4379 59.9971 32.0000 1.9932 1.9944 418.0240 418.3235 0.0450 -1.0000 -1.0000 3847332 1579707531.10 151.4379 59.9971 32.0000 1.9934 1.9946 418.0626 418.3624 0.0450 -1.0000 -1.0000 3847394 1579707531.20 151.4379 59.9971 32.0000 1.9928 1.9939 418.3023 418.6023 0.0450 -1.0000 -1.0000 3847457 1579707531.30 151.4379 59.9971 32.0000 1.9927 1.9939 418.2306 418.5305 0.0450 -1.0000 -1.0000 3848004 1579707531.40 151.4379 59.9971 32.0000 1.9938 1.9950 418.0685 418.3684 0.0450 -1.0000 -1.0000 3848066 1579707531.50 151.4455 59.9971 32.0000 1.9942 1.9953 417.9919 418.2909 0.0450 -1.0000 -1.0000 3848144 1579707531.60 151.5143 59.9971 32.0000 1.9929 1.9941 418.1123 418.4122 0.0450 -1.0000 -1.0000 3848207 1579707531.70 151.5143 59.9971 32.0000 1.9926 1.9938 418.2090 418.5083 0.0450 -1.0000 -1.0000 3848285 1579707531.80 151.5143 59.9971 32.0000 1.9933 1.9945 418.1624 418.4629 0.0450 -1.0000 -1.0000 3848347 1579707531.90 151.5143 59.9971 32.0000 1.9935 1.9947 418.0968 418.3963 0.0450 -1.0000 -1.0000 3848410 1579707532.00 151.5143 59.9971 32.0000 1.9933 1.9945 418.1787 418.4785 0.0449 -1.0000 -1.0000 3848488 1579707532.10 151.5399 59.9971 32.0000 1.9925 1.9936 418.3373 418.6359 0.0448 -1.0000 -1.0000 3848551 1579707532.20 151.5399 59.9971 32.0000 1.9927 1.9938 418.3756 418.6747 0.0449 -1.0000 -1.0000 3848613 1579707532.30 151.5399 59.9971 32.0000 1.9922 1.9934 418.1423 418.4416 0.0449 -1.0000 -1.0000 3848676 1579707532.40 151.5399 59.9971 32.0000 1.9926 1.9937 418.0630 418.3620 0.0449 -1.0000 -1.0000 3848738 1579707532.50 151.5399 59.9971 32.0000 1.9923 1.9935 418.2648 418.5637 0.0448 -1.0000 -1.0000 3848801 1579707532.60 151.5399 59.9971 32.0000 1.9925 1.9936 418.3454 418.6453 0.0450 -1.0000 -1.0000 3848879 1579707532.70 151.4740 59.9971 32.0000 1.9928 1.9940 418.2513 418.5497 0.0448 -1.0000 -1.0000 3848941 1579707532.80 151.4740 59.9971 32.0000 1.9929 1.9941 418.0552 418.3551 0.0450 -1.0000 -1.0000 3849004 1579707532.90 151.4740 59.9971 32.0000 1.9929 1.9940 418.0392 418.3390 0.0450 -1.0000 -1.0000 3849222 1579707533.00 151.4740 59.9971 32.0000 1.9933 1.9945 418.0378 418.3362 0.0448 -1.0000 -1.0000 3849285 1579707533.10 151.4740 59.9971 32.0000 1.9926 1.9938 418.1551 418.4541 0.0449 -1.0000 -1.0000 3849347 1579707533.20 151.4740 59.9971 32.0000 1.9921 1.9933 418.1986 418.4983 0.0450 -1.0000 -1.0000 3849410 1579707533.30 151.4740 59.9971 32.0000 1.9928 1.9940 418.1781 418.4776 0.0450 -1.0000 -1.0000 3849488 1579707533.40 151.4740 59.9971 32.0000 1.9930 1.9942 418.0922 418.3912 0.0448 -1.0000 -1.0000 3850254 1579707533.50 151.4740 59.9971 32.0000 1.9933 1.9944 418.0999 418.3992 0.0449 -1.0000 -1.0000 3850316 1579707533.60 151.4740 59.9971 32.0000 1.9930 1.9942 418.2893 418.5891 0.0450 -1.0000 -1.0000 3850379 1579707533.70 151.4740 59.9971 32.0000 1.9928 1.9940 418.3720 418.6717 0.0449 -1.0000 -1.0000 3850457 1579707533.80 151.4740 59.9971 32.0000 1.9935 1.9947 418.1162 418.4150 0.0449 -1.0000 -1.0000 3850519 1579707533.90 151.4959 59.9971 32.0000 1.9935 1.9946 418.0400 418.3393 0.0449 -1.0000 -1.0000 3850613 1579707534.00 151.5105 59.9971 32.0000 1.9930 1.9942 418.1425 418.4411 0.0448 -1.0000 -1.0000 3850691 1579707534.10 151.5105 59.9971 32.0000 1.9934 1.9946 418.1782 418.4781 0.0450 -1.0000 -1.0000 3850754 1579707534.20 151.5105 59.9971 32.0000 1.9929 1.9941 418.1762 418.4761 0.0450 -1.0000 -1.0000 3850816 1579707534.30 151.5105 59.9971 32.0000 1.9934 1.9946 418.0573 418.3568 0.0449 -1.0000 -1.0000 3850879 1579707534.40 151.5105 59.9971 32.0000 1.9942 1.9954 418.1096 418.4088 0.0449 -1.0000 -1.0000 3850941 1579707534.50 151.6238 59.9971 32.0000 1.9933 1.9945 418.1325 418.4320 0.0448 -1.0000 -1.0000 3851004 1579707534.60 151.6280 59.9971 32.0000 1.9927 1.9938 418.2851 418.5839 0.0449 -1.0000 -1.0000 3851082 1579707534.70 151.6280 59.9971 32.0000 1.9931 1.9942 418.2428 418.5421 0.0449 -1.0000 -1.0000 3851144 1579707534.80 151.6280 59.9971 32.0000 1.9930 1.9942 418.2945 418.5933 0.0448 -1.0000 -1.0000 3851207 1579707534.90 151.6280 59.9971 32.0000 1.9934 1.9946 418.1631 418.4622 0.0449 -1.0000 -1.0000 3851285 1579707535.00 151.5945 59.9971 32.0000 1.9934 1.9946 418.0780 418.3777 0.0450 -1.0000 -1.0000 3851347 1579707535.10 151.4807 59.9969 32.0000 1.9929 1.9941 418.1690 418.4681 0.0448 -1.0000 -1.0000 3851410 1579707535.20 151.4807 59.9969 32.0000 1.9926 1.9938 418.2829 418.5822 0.0449 -1.0000 -1.0000 3851473 1579707535.30 151.4807 59.9969 32.0000 1.9928 1.9940 418.1550 418.4542 0.0449 -1.0000 -1.0000 3851535 1579707535.40 151.4807 59.9969 32.0000 1.9934 1.9946 418.0964 418.3962 0.0450 -1.0000 -1.0000 3851738 1579707535.50 151.4807 59.9969 32.0000 1.9926 1.9938 418.1656 418.4653 0.0449 -1.0000 -1.0000 3851801 1579707535.60 151.4807 59.9969 32.0000 1.9925 1.9937 418.2993 418.5986 0.0449 -1.0000 -1.0000 3851863 1579707535.70 151.4807 59.9969 32.0000 1.9925 1.9936 418.1614 418.4612 0.0450 -1.0000 -1.0000 3851941 1579707535.80 151.4807 59.9969 32.0000 1.9935 1.9947 418.0716 418.3717 0.0451 -1.0000 -1.0000 3852004 1579707535.90 151.4807 59.9969 32.0000 1.9938 1.9949 418.1073 418.4073 0.0450 -1.0000 -1.0000 3852441 1579707536.00 151.4807 59.9969 32.0000 1.9936 1.9948 418.1388 418.4381 0.0449 -1.0000 -1.0000 3852519 1579707536.10 151.5023 59.9969 32.0000 1.9930 1.9941 418.3347 418.6328 0.0447 -1.0000 -1.0000 3852582 1579707536.20 151.5435 59.9969 32.0000 1.9927 1.9938 418.2327 418.5327 0.0450 -1.0000 -1.0000 3852644 1579707536.30 151.5435 59.9969 32.0000 1.9928 1.9939 418.1521 418.4506 0.0447 -1.0000 -1.0000 3852722 1579707536.40 151.5435 59.9969 32.0000 1.9941 1.9953 418.0787 418.3780 0.0449 -1.0000 -1.0000 3852785 1579707536.50 151.5435 59.9969 32.0000 1.9931 1.9943 418.3442 418.6431 0.0448 -1.0000 -1.0000 3852957 1579707536.60 151.5435 59.9969 32.0000 1.9930 1.9942 418.2593 418.5585 0.0449 -1.0000 -1.0000 3853035 1579707536.70 151.5435 59.9969 32.0000 1.9934 1.9946 418.0655 418.3646 0.0449 -1.0000 -1.0000 3853097 1579707536.80 151.5436 59.9969 32.0000 1.9931 1.9943 418.0757 418.3748 0.0449 -1.0000 -1.0000 3853160 1579707536.90 151.5448 59.9969 32.0000 1.9925 1.9937 418.2305 418.5291 0.0448 -1.0000 -1.0000 3853222 1579707537.00 151.5448 59.9969 32.0000 1.9921 1.9932 418.3140 418.6124 0.0448 -1.0000 -1.0000 3853566 1579707537.10 151.5448 59.9969 32.0000 1.9919 1.9931 418.2846 418.5843 0.0450 -1.0000 -1.0000 3853629 1579707537.20 151.5448 59.9969 32.0000 1.9927 1.9939 418.2071 418.5071 0.0450 -1.0000 -1.0000 3853707 1579707537.30 151.5448 59.9969 32.0000 1.9938 1.9950 417.9991 418.2985 0.0449 -1.0000 -1.0000 3853769 1579707537.40 151.4447 59.9969 32.0000 1.9933 1.9944 418.0227 418.3218 0.0449 -1.0000 -1.0000 3853832 1579707537.50 151.4447 59.9969 32.0000 1.9931 1.9942 418.0477 418.3464 0.0448 -1.0000 -1.0000 3854019 1579707537.60 151.4447 59.9969 32.0000 1.9926 1.9938 418.1566 418.4548 0.0448 -1.0000 -1.0000 3854082 1579707537.70 151.4447 59.9969 32.0000 1.9933 1.9945 418.0593 418.3587 0.0448 -1.0000 -1.0000 3854160 1579707537.80 151.4447 59.9969 32.0000 1.9934 1.9945 418.0394 418.3378 0.0449 -1.0000 -1.0000 3854222 1579707537.90 151.4447 59.9969 32.0000 1.9930 1.9942 418.1990 418.4987 0.0450 -1.0000 -1.0000 3854285 1579707538.00 151.4711 59.9969 32.0000 1.9927 1.9938 418.2911 418.5908 0.0450 -1.0000 -1.0000 3854535 1579707538.10 151.5391 59.9969 32.0000 1.9924 1.9936 418.2892 418.5882 0.0448 -1.0000 -1.0000 3854597 1579707538.20 151.5391 59.9969 32.0000 1.9933 1.9945 418.0993 418.3985 0.0449 -1.0000 -1.0000 3854660 1579707538.30 151.5391 59.9969 32.0000 1.9943 1.9955 418.1029 418.4017 0.0449 -1.0000 -1.0000 3854722 1579707538.40 151.5391 59.9969 32.0000 1.9937 1.9949 418.1232 418.4219 0.0448 -1.0000 -1.0000 3854785 1579707538.50 151.5391 59.9969 32.0000 1.9928 1.9939 418.3115 418.6112 0.0450 -1.0000 -1.0000 3854957 1579707538.60 151.5713 59.9969 32.0000 1.9934 1.9946 418.3166 418.6162 0.0449 -1.0000 -1.0000 3855035 1579707538.70 151.5713 59.9969 32.0000 1.9925 1.9937 418.1373 418.4365 0.0449 -1.0000 -1.0000 3855097 1579707538.80 151.5713 59.9969 32.0000 1.9939 1.9950 418.0589 418.3581 0.0449 -1.0000 -1.0000 3855160 1579707538.90 151.5713 59.9969 32.0000 1.9923 1.9934 418.2531 418.5527 0.0450 -1.0000 -1.0000 3855238 1579707539.00 151.5713 59.9969 32.0000 1.9927 1.9939 418.2501 418.5498 0.0449 -1.0000 -1.0000 3855473 1579707539.10 151.5505 59.9969 32.0000 1.9928 1.9940 418.1367 418.4361 0.0449 -1.0000 -1.0000 3855535 1579707539.20 151.4839 59.9969 32.0000 1.9926 1.9937 418.0754 418.3751 0.0449 -1.0000 -1.0000 3855597 1579707539.30 151.4839 59.9969 32.0000 1.9928 1.9939 418.0458 418.3444 0.0448 -1.0000 -1.0000 3855660 1579707539.40 151.4839 59.9969 32.0000 1.9927 1.9939 418.2584 418.5576 0.0449 -1.0000 -1.0000 3855738 1579707539.50 151.4839 59.9969 32.0000 1.9933 1.9945 418.2136 418.5130 0.0449 -1.0000 -1.0000 3855973 1579707539.60 151.4839 59.9969 32.0000 1.9933 1.9945 418.1092 418.4072 0.0447 -1.0000 -1.0000 3856035 1579707539.70 151.4319 59.9966 32.0000 1.9935 1.9947 418.0422 418.3401 0.0448 -1.0000 -1.0000 3856113 1579707539.80 151.4319 59.9966 32.0000 1.9937 1.9949 418.1376 418.4376 0.0449 -1.0000 -1.0000 3856176 1579707539.90 151.4319 59.9966 32.0000 1.9931 1.9943 418.2487 418.5480 0.0450 -1.0000 -1.0000 3856238 1579707540.00 151.4319 59.9966 32.0000 1.9942 1.9953 418.1249 418.4245 0.0449 -1.0000 -1.0000 3856472 1579707540.10 151.4319 59.9966 32.0000 1.9935 1.9947 418.1825 418.4813 0.0448 -1.0000 -1.0000 3856535 1579707540.20 151.4319 59.9966 32.0000 1.9931 1.9942 418.3192 418.6179 0.0448 -1.0000 -1.0000 3856597 1579707540.30 151.4319 59.9966 32.0000 1.9931 1.9943 418.3325 418.6317 0.0449 -1.0000 -1.0000 3856660 1579707540.40 151.4536 59.9966 32.0000 1.9930 1.9942 418.2930 418.5909 0.0448 -1.0000 -1.0000 3856722 1579707540.50 151.4536 59.9966 32.0000 1.9934 1.9946 418.0934 418.3924 0.0447 -1.0000 -1.0000 3857269 1579707540.60 151.4536 59.9966 32.0000 1.9934 1.9946 418.1627 418.4620 0.0450 -1.0000 -1.0000 3857347 1579707540.70 151.4536 59.9966 32.0000 1.9928 1.9939 418.2984 418.5976 0.0448 -1.0000 -1.0000 3857410 1579707540.80 151.4536 59.9966 32.0000 1.9923 1.9935 418.3652 418.6637 0.0448 -1.0000 -1.0000 3857473 1579707540.90 151.5181 59.9966 32.0000 1.9927 1.9939 418.2396 418.5381 0.0448 -1.0000 -1.0000 3857535 1579707541.00 151.5444 59.9966 32.0000 1.9932 1.9944 417.9972 418.2969 0.0450 -1.0000 -1.0000 3857597 1579707541.10 151.5444 59.9966 32.0000 1.9929 1.9941 418.1734 418.4726 0.0449 -1.0000 -1.0000 3857691 1579707541.20 151.5444 59.9966 32.0000 1.9928 1.9940 418.2957 418.5949 0.0449 -1.0000 -1.0000 3857770 1579707541.30 151.5444 59.9966 32.0000 1.9928 1.9940 418.2988 418.5977 0.0449 -1.0000 -1.0000 3857832 1579707541.40 151.5444 59.9966 32.0000 1.9931 1.9943 418.1300 418.4291 0.0449 -1.0000 -1.0000 3857910 1579707541.50 151.4445 59.9966 32.0000 1.9941 1.9953 418.0865 418.3862 0.0450 -1.0000 -1.0000 3857973 1579707541.60 151.4445 59.9966 32.0000 1.9932 1.9944 418.1832 418.4815 0.0448 -1.0000 -1.0000 3858207 1579707541.70 151.4445 59.9966 32.0000 1.9921 1.9932 418.2980 418.5981 0.0450 -1.0000 -1.0000 3858285 1579707541.80 151.4445 59.9966 32.0000 1.9930 1.9942 418.2055 418.5047 0.0448 -1.0000 -1.0000 3858347 1579707541.90 151.4445 59.9966 32.0000 1.9934 1.9946 418.1421 418.4401 0.0448 -1.0000 -1.0000 3858410 1579707542.00 151.4445 59.9966 32.0000 1.9943 1.9955 418.1090 418.4087 0.0449 -1.0000 -1.0000 3858472 1579707542.10 151.4622 59.9966 32.0000 1.9933 1.9945 418.2023 418.5010 0.0448 -1.0000 -1.0000 3858769 1579707542.20 151.4625 59.9966 32.0000 1.9933 1.9945 418.1786 418.4782 0.0450 -1.0000 -1.0000 3858832 1579707542.30 151.4625 59.9966 32.0000 1.9940 1.9952 418.0529 418.3525 0.0449 -1.0000 -1.0000 3858894 1579707542.40 151.4625 59.9966 32.0000 1.9937 1.9949 417.9997 418.2986 0.0449 -1.0000 -1.0000 3858957 1579707542.50 151.4625 59.9966 32.0000 1.9930 1.9942 418.1808 418.4797 0.0449 -1.0000 -1.0000 3859019 1579707542.60 151.4735 59.9966 32.0000 1.9930 1.9941 418.2526 418.5524 0.0450 -1.0000 -1.0000 3859097 1579707542.70 151.5780 59.9966 32.0000 1.9927 1.9939 418.2574 418.5560 0.0448 -1.0000 -1.0000 3859160 1579707542.80 151.5780 59.9966 32.0000 1.9934 1.9946 418.1933 418.4937 0.0450 -1.0000 -1.0000 3859222 1579707542.90 151.5780 59.9966 32.0000 1.9940 1.9952 418.0391 418.3385 0.0449 -1.0000 -1.0000 3859300 1579707543.00 151.5780 59.9966 32.0000 1.9932 1.9944 418.0990 418.3976 0.0449 -1.0000 -1.0000 3859363 1579707543.10 151.5780 59.9966 32.0000 1.9921 1.9932 418.2500 418.5498 0.0449 -1.0000 -1.0000 3859535 1579707543.20 151.5667 59.9966 32.0000 1.9927 1.9939 418.2113 418.5107 0.0449 -1.0000 -1.0000 3859613 1579707543.30 151.5667 59.9966 32.0000 1.9934 1.9946 418.0204 418.3189 0.0448 -1.0000 -1.0000 3859675 1579707543.40 151.5667 59.9966 32.0000 1.9934 1.9946 418.0309 418.3302 0.0450 -1.0000 -1.0000 3859738 1579707543.50 151.5667 59.9966 32.0000 1.9932 1.9944 418.0940 418.3939 0.0450 -1.0000 -1.0000 3859801 1579707543.60 151.5667 59.9966 32.0000 1.9922 1.9934 418.2493 418.5492 0.0450 -1.0000 -1.0000 3900035 1579707543.70 151.5502 59.9966 32.0000 1.9929 1.9941 418.2444 418.5446 0.0451 -1.0000 -1.0000 3900113 1579707543.80 151.4867 59.9966 32.0000 1.9935 1.9947 418.0736 418.3734 0.0449 -1.0000 -1.0000 3900176 1579707543.90 151.4867 59.9966 32.0000 1.9932 1.9944 418.0422 418.3411 0.0449 -1.0000 -1.0000 3900238 1579707544.00 151.4867 59.9966 32.0000 1.9924 1.9936 418.2523 418.5518 0.0449 -1.0000 -1.0000 3900300 1579707544.10 151.4867 59.9966 32.0000 1.9915 1.9927 418.2871 418.5864 0.0449 -1.0000 -1.0000 3900379 1579707544.20 151.4867 59.9966 32.0000 1.9926 1.9938 418.1378 418.4371 0.0449 -1.0000 -1.0000 3900504 1579707544.30 151.4867 59.9966 32.0000 1.9932 1.9944 418.1287 418.4274 0.0449 -1.0000 -1.0000 3900582 1579707544.40 151.4585 59.9966 32.0000 1.9926 1.9938 418.2793 418.5789 0.0449 -1.0000 -1.0000 3900644 1579707544.50 151.4585 59.9966 32.0000 1.9925 1.9937 418.3102 418.6097 0.0449 -1.0000 -1.0000 3900707 1579707544.60 151.4585 59.9966 32.0000 1.9933 1.9945 418.2137 418.5128 0.0449 -1.0000 -1.0000 3900769 1579707544.70 151.4585 59.9966 32.0000 1.9942 1.9954 418.0960 418.3952 0.0449 -1.0000 -1.0000 3901207 1579707544.80 151.4585 59.9966 32.0000 1.9932 1.9944 418.1036 418.4034 0.0451 -1.0000 -1.0000 3901269 1579707544.90 151.6179 59.9961 32.0000 1.9929 1.9941 418.2334 418.5326 0.0449 -1.0000 -1.0000 3901332 1579707545.00 151.6179 59.9961 32.0000 1.9926 1.9937 418.3144 418.6138 0.0449 -1.0000 -1.0000 3901394 1579707545.10 151.6179 59.9961 32.0000 1.9937 1.9949 418.1054 418.4045 0.0449 -1.0000 -1.0000 3901457 1579707545.20 151.6179 59.9961 32.0000 1.9942 1.9954 418.0891 418.3876 0.0449 -1.0000 -1.0000 3901738 1579707545.30 151.6179 59.9961 32.0000 1.9935 1.9947 418.1039 418.4038 0.0450 -1.0000 -1.0000 3901816 1579707545.40 151.6111 59.9961 32.0000 1.9933 1.9945 418.1981 418.4970 0.0448 -1.0000 -1.0000 3901879 1579707545.50 151.5238 59.9961 32.0000 1.9929 1.9941 418.1352 418.4341 0.0449 -1.0000 -1.0000 3901941 1579707545.60 151.5238 59.9961 32.0000 1.9943 1.9955 418.0702 418.3701 0.0449 -1.0000 -1.0000 3902019 1579707545.70 151.5238 59.9961 32.0000 1.9934 1.9946 418.1061 418.4047 0.0448 -1.0000 -1.0000 3902254 1579707545.80 151.5238 59.9961 32.0000 1.9931 1.9943 418.2973 418.5970 0.0450 -1.0000 -1.0000 3902316 1579707545.90 151.5238 59.9961 32.0000 1.9930 1.9941 418.1839 418.4837 0.0450 -1.0000 -1.0000 3902379 1579707546.00 151.4446 59.9961 32.0000 1.9934 1.9946 418.0508 418.3503 0.0449 -1.0000 -1.0000 3902441 1579707546.10 151.4446 59.9961 32.0000 1.9937 1.9949 418.0375 418.3378 0.0450 -1.0000 -1.0000 3902504 1579707546.20 151.4446 59.9961 32.0000 1.9929 1.9940 418.1687 418.4679 0.0450 -1.0000 -1.0000 3902691 1579707546.30 151.4446 59.9961 32.0000 1.9925 1.9937 418.2341 418.5335 0.0449 -1.0000 -1.0000 3902769 1579707546.40 151.4446 59.9961 32.0000 1.9927 1.9938 418.2389 418.5381 0.0449 -1.0000 -1.0000 3902832 1579707546.50 151.4446 59.9961 32.0000 1.9941 1.9952 418.1891 418.4894 0.0451 -1.0000 -1.0000 3902894 1579707546.60 151.4446 59.9961 32.0000 1.9937 1.9949 418.1358 418.4367 0.0451 -1.0000 -1.0000 3902972 1579707546.70 151.4797 59.9961 32.0000 1.9933 1.9945 418.2261 418.5262 0.0450 -1.0000 -1.0000 3903191 1579707546.80 151.4797 59.9961 32.0000 1.9928 1.9940 418.2917 418.5914 0.0450 -1.0000 -1.0000 3903254 1579707546.90 151.4797 59.9961 32.0000 1.9929 1.9941 418.2371 418.5373 0.0451 -1.0000 -1.0000 3903332 1579707547.00 151.4797 59.9961 32.0000 1.9936 1.9948 417.9721 418.2714 0.0449 -1.0000 -1.0000 3903394 1579707547.10 151.4797 59.9961 32.0000 1.9933 1.9945 418.1030 418.4027 0.0450 -1.0000 -1.0000 3903457 1579707547.20 151.5468 59.9961 32.0000 1.9929 1.9941 418.2233 418.5232 0.0450 -1.0000 -1.0000 3904425 1579707547.30 151.5468 59.9961 32.0000 1.9926 1.9937 418.2683 418.5686 0.0451 -1.0000 -1.0000 3904488 1579707547.40 151.5468 59.9961 32.0000 1.9932 1.9944 418.0923 418.3925 0.0450 -1.0000 -1.0000 3904550 1579707547.50 151.5468 59.9961 32.0000 1.9939 1.9951 418.0053 418.3049 0.0450 -1.0000 -1.0000 3904613 1579707547.60 151.5468 59.9961 32.0000 1.9936 1.9948 418.0138 418.3136 0.0450 -1.0000 -1.0000 3904676 1579707547.70 151.5116 59.9961 32.0000 1.9927 1.9938 418.1550 418.4550 0.0451 -1.0000 -1.0000 3904754 1579707547.80 151.4294 59.9961 32.0000 1.9928 1.9940 418.1888 418.4885 0.0449 -1.0000 -1.0000 3904816 1579707547.90 151.4294 59.9961 32.0000 1.9932 1.9944 418.0437 418.3435 0.0450 -1.0000 -1.0000 3904879 1579707548.00 151.4294 59.9961 32.0000 1.9928 1.9940 418.1396 418.4389 0.0449 -1.0000 -1.0000 3904957 1579707548.10 151.4294 59.9961 32.0000 1.9931 1.9943 418.3137 418.6133 0.0450 -1.0000 -1.0000 3905019 1579707548.20 151.4294 59.9961 32.0000 1.9932 1.9944 418.2193 418.5190 0.0450 -1.0000 -1.0000 3905082 1579707548.30 151.4294 59.9961 32.0000 1.9945 1.9956 418.1780 418.4777 0.0450 -1.0000 -1.0000 3905144 1579707548.40 151.4859 59.9961 32.0000 1.9945 1.9957 418.1979 418.4977 0.0450 -1.0000 -1.0000 3905222 1579707548.50 151.4859 59.9961 32.0000 1.9937 1.9949 418.2029 418.5025 0.0450 -1.0000 -1.0000 3905269 1579707548.60 151.4859 59.9961 32.0000 1.9926 1.9938 418.3205 418.6204 0.0449 -1.0000 -1.0000 3905347 1579707548.70 151.4859 59.9961 32.0000 1.9930 1.9941 418.3195 418.6193 0.0450 -1.0000 -1.0000 3905410 1579707548.80 151.4859 59.9961 32.0000 1.9928 1.9940 418.2403 418.5399 0.0450 -1.0000 -1.0000 3905473 1579707548.90 151.4910 59.9961 32.0000 1.9938 1.9950 418.1206 418.4209 0.0451 -1.0000 -1.0000 3905551 1579707549.00 151.4920 59.9961 32.0000 1.9929 1.9941 418.2594 418.5590 0.0449 -1.0000 -1.0000 3905613 1579707549.10 151.4920 59.9961 32.0000 1.9930 1.9942 418.3442 418.6433 0.0449 -1.0000 -1.0000 3905676 1579707549.20 151.4920 59.9961 32.0000 1.9936 1.9948 418.1989 418.4992 0.0450 -1.0000 -1.0000 3905754 1579707549.30 151.4920 59.9961 32.0000 1.9935 1.9946 418.0938 418.3942 0.0451 -1.0000 -1.0000 3905988 1579707549.40 151.4920 59.9961 32.0000 1.9928 1.9940 418.1995 418.4980 0.0449 -1.0000 -1.0000 3906051 1579707549.50 151.4920 59.9961 32.0000 1.9927 1.9939 418.2436 418.5436 0.0450 -1.0000 -1.0000 3906113 1579707549.60 151.4920 59.9961 32.0000 1.9923 1.9935 418.2810 418.5802 0.0449 -1.0000 -1.0000 3906176 1579707549.70 151.4920 59.9961 32.0000 1.9934 1.9946 418.1298 418.4294 0.0450 -1.0000 -1.0000 3906254 1579707549.80 151.4920 59.9961 32.0000 1.9939 1.9951 418.0132 418.3133 0.0450 -1.0000 -1.0000 3906316 1579707549.90 151.4920 59.9961 32.0000 1.9937 1.9949 418.0525 418.3529 0.0451 -1.0000 -1.0000 3906379 1579707550.00 151.4713 59.9956 32.0000 1.9929 1.9941 418.2916 418.5932 0.0451 -1.0000 -1.0000 3906457 1579707550.10 151.4708 59.9956 32.0000 1.9930 1.9942 418.3197 418.6193 0.0449 -1.0000 -1.0000 3906519 1579707550.20 151.4708 59.9956 32.0000 1.9934 1.9946 418.1805 418.4804 0.0450 -1.0000 -1.0000 3906582 1579707550.30 151.4708 59.9956 32.0000 1.9929 1.9941 418.0303 418.3312 0.0451 -1.0000 -1.0000 3906660 1579707550.40 151.4708 59.9956 32.0000 1.9922 1.9934 418.2423 418.5423 0.0450 -1.0000 -1.0000 3906722 1579707550.50 151.4708 59.9956 32.0000 1.9928 1.9939 418.3195 418.6202 0.0451 -1.0000 -1.0000 3906785 1579707550.60 151.4708 59.9956 32.0000 1.9927 1.9939 418.3061 418.6063 0.0450 -1.0000 -1.0000 3906847 1579707550.70 151.4708 59.9956 32.0000 1.9938 1.9950 418.1605 418.4604 0.0450 -1.0000 -1.0000 3906910 1579707550.80 151.5468 59.9956 32.0000 1.9934 1.9945 418.0689 418.3690 0.0451 -1.0000 -1.0000 3907707 1579707550.90 151.5468 59.9956 32.0000 1.9930 1.9942 418.2191 418.5201 0.0452 -1.0000 -1.0000 3907785 1579707551.00 151.5468 59.9956 32.0000 1.9930 1.9942 418.3285 418.6291 0.0451 -1.0000 -1.0000 3907863 1579707551.10 151.5468 59.9956 32.0000 1.9936 1.9948 418.1643 418.4655 0.0452 -1.0000 -1.0000 3907925 1579707551.20 151.5468 59.9956 32.0000 1.9938 1.9950 418.1246 418.4244 0.0450 -1.0000 -1.0000 3907988 1579707551.30 151.5402 59.9956 32.0000 1.9930 1.9942 418.0951 418.3953 0.0450 -1.0000 -1.0000 3908051 1579707551.40 151.5359 59.9956 32.0000 1.9921 1.9933 418.3103 418.6101 0.0450 -1.0000 -1.0000 3908129 1579707551.50 151.5359 59.9956 32.0000 1.9926 1.9938 418.2576 418.5582 0.0451 -1.0000 -1.0000 3908191 1579707551.60 151.5359 59.9956 32.0000 1.9945 1.9957 418.1071 418.4080 0.0451 -1.0000 -1.0000 3908254 1579707551.70 151.5359 59.9956 32.0000 1.9930 1.9942 418.0656 418.3651 0.0449 -1.0000 -1.0000 3908332 1579707551.80 151.5348 59.9956 32.0000 1.9929 1.9940 418.0986 418.3983 0.0450 -1.0000 -1.0000 3908394 1579707551.90 151.4890 59.9956 32.0000 1.9930 1.9942 418.3021 418.6024 0.0450 -1.0000 -1.0000 3908457 1579707552.00 151.4890 59.9956 32.0000 1.9935 1.9946 418.2239 418.5231 0.0449 -1.0000 -1.0000 3908519 1579707552.10 151.4890 59.9956 32.0000 1.9936 1.9948 418.2058 418.5056 0.0450 -1.0000 -1.0000 3908582 1579707552.20 151.4890 59.9956 32.0000 1.9943 1.9955 418.1859 418.4854 0.0450 -1.0000 -1.0000 3908644 1579707552.30 151.4890 59.9956 32.0000 1.9925 1.9937 418.3558 418.6553 0.0449 -1.0000 -1.0000 3909004 1579707552.40 151.4563 59.9956 32.0000 1.9932 1.9944 418.2378 418.5381 0.0451 -1.0000 -1.0000 3909066 1579707552.50 151.4563 59.9956 32.0000 1.9935 1.9947 418.1179 418.4181 0.0450 -1.0000 -1.0000 3909129 1579707552.60 151.4563 59.9956 32.0000 1.9933 1.9945 418.2241 418.5241 0.0450 -1.0000 -1.0000 3909207 1579707552.70 151.4563 59.9956 32.0000 1.9923 1.9935 418.3676 418.6686 0.0452 -1.0000 -1.0000 3909269 1579707552.80 151.4563 59.9956 32.0000 1.9923 1.9935 418.2562 418.5575 0.0452 -1.0000 -1.0000 3909332 1579707552.90 151.4563 59.9956 32.0000 1.9932 1.9944 418.1591 418.4599 0.0451 -1.0000 -1.0000 3909410 1579707553.00 151.4563 59.9956 32.0000 1.9939 1.9951 418.2094 418.5093 0.0450 -1.0000 -1.0000 3909504 1579707553.10 151.4433 59.9956 32.0000 1.9931 1.9942 418.3904 418.6914 0.0451 -1.0000 -1.0000 3909566 1579707553.20 151.4433 59.9956 32.0000 1.9926 1.9938 418.3791 418.6803 0.0452 -1.0000 -1.0000 3909644 1579707553.30 151.4433 59.9956 32.0000 1.9930 1.9942 418.1866 418.4868 0.0450 -1.0000 -1.0000 3909707 1579707553.40 151.4433 59.9956 32.0000 1.9929 1.9941 418.1223 418.4225 0.0451 -1.0000 -1.0000 3909785 1579707553.50 151.4433 59.9956 32.0000 1.9918 1.9930 418.2004 418.5014 0.0452 -1.0000 -1.0000 3909848 1579707553.60 151.5267 59.9956 32.0000 1.9926 1.9938 418.3210 418.6210 0.0451 -1.0000 -1.0000 3909910 1579707553.70 151.5765 59.9956 32.0000 1.9934 1.9946 418.1451 418.4468 0.0452 -1.0000 -1.0000 3909973 1579707553.80 151.5765 59.9956 32.0000 1.9935 1.9947 418.1042 418.4049 0.0451 -1.0000 -1.0000 3910035 1579707553.90 151.5765 59.9956 32.0000 1.9936 1.9947 418.2382 418.5387 0.0451 -1.0000 -1.0000 3910098 1579707554.00 151.5765 59.9956 32.0000 1.9936 1.9948 418.3220 418.6230 0.0451 -1.0000 -1.0000 3910176 1579707554.10 151.5765 59.9956 32.0000 1.9936 1.9948 418.3999 418.6993 0.0449 -1.0000 -1.0000 3910238 1579707554.20 151.5765 59.9956 32.0000 1.9941 1.9953 418.2650 418.5647 0.0450 -1.0000 -1.0000 3910301 1579707554.30 151.5765 59.9956 32.0000 1.9935 1.9947 418.1132 418.4129 0.0450 -1.0000 -1.0000 3910379 1579707554.40 151.5765 59.9956 32.0000 1.9934 1.9946 418.1217 418.4214 0.0450 -1.0000 -1.0000 3911207 1579707554.50 151.5765 59.9956 32.0000 1.9928 1.9940 418.2942 418.5947 0.0451 -1.0000 -1.0000 3911269 1579707554.60 151.5765 59.9956 32.0000 1.9932 1.9944 418.1717 418.4722 0.0451 -1.0000 -1.0000 3911348 1579707554.70 151.5765 59.9956 32.0000 1.9934 1.9946 418.0547 418.3547 0.0450 -1.0000 -1.0000 3911410 1579707554.80 151.4874 59.9955 32.0000 1.9937 1.9948 418.1733 418.4734 0.0450 -1.0000 -1.0000 3911473 1579707554.90 151.4874 59.9955 32.0000 1.9931 1.9943 418.3689 418.6694 0.0451 -1.0000 -1.0000 3911535 1579707555.00 151.4874 59.9955 32.0000 1.9922 1.9933 418.3201 418.6215 0.0452 -1.0000 -1.0000 3911598 1579707555.10 151.4874 59.9955 32.0000 1.9923 1.9935 418.3861 418.6865 0.0450 -1.0000 -1.0000 3911660 1579707555.20 151.4874 59.9955 32.0000 1.9924 1.9936 418.1993 418.5000 0.0451 -1.0000 -1.0000 3911738 1579707555.30 151.4874 59.9955 32.0000 1.9937 1.9949 418.0195 418.3197 0.0450 -1.0000 -1.0000 3911801 1579707555.40 151.4185 59.9955 32.0000 1.9931 1.9942 418.1700 418.4699 0.0450 -1.0000 -1.0000 3911879 1579707555.50 151.4171 59.9955 32.0000 1.9922 1.9934 418.2581 418.5582 0.0450 -1.0000 -1.0000 3911941 1579707555.60 151.4171 59.9955 32.0000 1.9920 1.9932 418.2878 418.5882 0.0450 -1.0000 -1.0000 3912004 1579707555.70 151.4171 59.9955 32.0000 1.9929 1.9940 418.1439 418.4436 0.0450 -1.0000 -1.0000 3912066 1579707555.80 151.4171 59.9955 32.0000 1.9933 1.9945 418.0945 418.3947 0.0451 -1.0000 -1.0000 3912144 1579707555.90 151.4708 59.9955 32.0000 1.9938 1.9950 418.2117 418.5120 0.0451 -1.0000 -1.0000 3912207 1579707556.00 151.5332 59.9955 32.0000 1.9930 1.9942 418.2844 418.5852 0.0451 -1.0000 -1.0000 3912270 1579707556.10 151.5332 59.9955 32.0000 1.9931 1.9943 418.2594 418.5603 0.0452 -1.0000 -1.0000 3912347 1579707556.20 151.5332 59.9955 32.0000 1.9927 1.9939 418.1502 418.4507 0.0450 -1.0000 -1.0000 3912394 1579707556.30 151.5332 59.9955 32.0000 1.9935 1.9946 418.1030 418.4023 0.0449 -1.0000 -1.0000 3912472 1579707556.40 151.5332 59.9955 32.0000 1.9926 1.9938 418.2553 418.5545 0.0449 -1.0000 -1.0000 3912535 1579707556.50 151.5332 59.9955 32.0000 1.9932 1.9943 418.3193 418.6205 0.0452 -1.0000 -1.0000 3912597 1579707556.60 151.5433 59.9955 32.0000 1.9925 1.9937 418.2853 418.5852 0.0450 -1.0000 -1.0000 3912676 1579707556.70 151.5433 59.9955 32.0000 1.9925 1.9937 418.0727 418.3728 0.0450 -1.0000 -1.0000 3912738 1579707556.80 151.5433 59.9955 32.0000 1.9933 1.9945 418.0492 418.3484 0.0450 -1.0000 -1.0000 3912801 1579707556.90 151.5433 59.9955 32.0000 1.9929 1.9941 418.2522 418.5529 0.0451 -1.0000 -1.0000 3912863 1579707557.00 151.5433 59.9955 32.0000 1.9930 1.9942 418.3585 418.6593 0.0451 -1.0000 -1.0000 3912925 1579707557.10 151.4733 59.9955 32.0000 1.9935 1.9947 418.2110 418.5119 0.0451 -1.0000 -1.0000 3912988 1579707557.20 151.4495 59.9955 32.0000 1.9935 1.9947 418.1167 418.4161 0.0448 -1.0000 -1.0000 3913066 1579707557.30 151.4495 59.9955 32.0000 1.9930 1.9942 418.1066 418.4056 0.0449 -1.0000 -1.0000 3913129 1579707557.40 151.4495 59.9955 32.0000 1.9925 1.9937 418.1990 418.4983 0.0450 -1.0000 -1.0000 3913207 1579707557.50 151.4495 59.9955 32.0000 1.9927 1.9939 418.3302 418.6308 0.0451 -1.0000 -1.0000 3913582 1579707557.60 151.4495 59.9955 32.0000 1.9925 1.9936 418.3366 418.6377 0.0451 -1.0000 -1.0000 3913644 1579707557.70 151.5139 59.9955 32.0000 1.9931 1.9943 418.2153 418.5156 0.0450 -1.0000 -1.0000 3913722 1579707557.80 151.5139 59.9955 32.0000 1.9928 1.9939 418.2445 418.5444 0.0450 -1.0000 -1.0000 3913785 1579707557.90 151.5139 59.9955 32.0000 1.9928 1.9940 418.2639 418.5639 0.0450 -1.0000 -1.0000 3913848 1579707558.00 151.5139 59.9955 32.0000 1.9931 1.9943 418.2329 418.5333 0.0451 -1.0000 -1.0000 3914285 1579707558.10 151.5139 59.9955 32.0000 1.9937 1.9949 418.1749 418.4747 0.0450 -1.0000 -1.0000 3914347 1579707558.20 151.5165 59.9955 32.0000 1.9941 1.9952 418.1069 418.4069 0.0450 -1.0000 -1.0000 3914410 1579707558.30 151.5166 59.9955 32.0000 1.9931 1.9943 418.1818 418.4817 0.0449 -1.0000 -1.0000 3914488 1579707558.40 151.5166 59.9955 32.0000 1.9925 1.9937 418.2261 418.5262 0.0451 -1.0000 -1.0000 3914551 1579707558.50 151.5166 59.9955 32.0000 1.9924 1.9936 418.2945 418.5953 0.0452 -1.0000 -1.0000 3914722 1579707558.60 151.5166 59.9955 32.0000 1.9930 1.9941 418.0889 418.3904 0.0452 -1.0000 -1.0000 3914801 1579707558.70 151.5111 59.9955 32.0000 1.9937 1.9948 418.0954 418.3983 0.0455 -1.0000 -1.0000 3914863 1579707558.80 151.4743 59.9955 32.0000 1.9933 1.9945 418.1155 418.4180 0.0453 -1.0000 -1.0000 3914925 1579707558.90 151.4743 59.9955 32.0000 1.9927 1.9938 418.3066 418.6077 0.0451 -1.0000 -1.0000 3915004 1579707559.00 151.4743 59.9955 32.0000 1.9921 1.9933 418.2310 418.5319 0.0451 -1.0000 -1.0000 3915222 1579707559.10 151.4743 59.9955 32.0000 1.9932 1.9944 418.2306 418.5303 0.0450 -1.0000 -1.0000 3915285 1579707559.20 151.4743 59.9955 32.0000 1.9939 1.9951 418.1467 418.4466 0.0452 -1.0000 -1.0000 3915363 1579707559.30 151.4198 59.9955 32.0000 1.9928 1.9940 418.1066 418.4063 0.0450 -1.0000 -1.0000 3915425 1579707559.40 151.4198 59.9955 32.0000 1.9923 1.9935 418.2436 418.5436 0.0451 -1.0000 -1.0000 3915504 1579707559.50 151.4198 59.9955 32.0000 1.9924 1.9936 418.2629 418.5632 0.0450 -1.0000 -1.0000 3915722 1579707559.60 151.4198 59.9955 32.0000 1.9930 1.9942 418.1764 418.4764 0.0450 -1.0000 -1.0000 3915785 1579707559.70 151.4198 59.9955 32.0000 1.9934 1.9946 418.0283 418.3281 0.0450 -1.0000 -1.0000 3915863 1579707559.80 151.4198 59.9955 32.0000 1.9936 1.9948 418.0825 418.3822 0.0450 -1.0000 -1.0000 3915925 1579707559.90 151.4198 59.9955 32.0000 1.9934 1.9945 418.2446 418.5445 0.0451 -1.0000 -1.0000 3915988 1579707560.00 151.4198 59.9955 32.0000 1.9926 1.9938 418.2361 418.5372 0.0452 -1.0000 -1.0000 3916222 1579707560.10 151.4916 59.9963 32.0000 1.9930 1.9942 418.0929 418.3930 0.0450 -1.0000 -1.0000 3916285 1579707560.20 151.4916 59.9963 32.0000 1.9935 1.9946 418.1646 418.4651 0.0451 -1.0000 -1.0000 3916347 1579707560.30 151.4916 59.9963 32.0000 1.9930 1.9942 418.2437 418.5444 0.0451 -1.0000 -1.0000 3916425 1579707560.40 151.4916 59.9963 32.0000 1.9927 1.9939 418.3104 418.6107 0.0451 -1.0000 -1.0000 3916488 1579707560.50 151.4916 59.9963 32.0000 1.9929 1.9940 418.1951 418.4967 0.0452 -1.0000 -1.0000 3916707 1579707560.60 151.5020 59.9963 32.0000 1.9934 1.9945 418.0567 418.3574 0.0451 -1.0000 -1.0000 3916785 1579707560.70 151.5243 59.9963 32.0000 1.9927 1.9939 417.9853 418.2859 0.0451 -1.0000 -1.0000 3916847 1579707560.80 151.5243 59.9963 32.0000 1.9922 1.9934 418.2619 418.5613 0.0449 -1.0000 -1.0000 3916910 1579707560.90 151.5243 59.9963 32.0000 1.9923 1.9935 418.3240 418.6249 0.0452 -1.0000 -1.0000 3916972 1579707561.00 151.5243 59.9963 32.0000 1.9927 1.9939 418.2350 418.5361 0.0451 -1.0000 -1.0000 3917035 1579707561.10 151.5243 59.9963 32.0000 1.9929 1.9941 418.0146 418.3151 0.0451 -1.0000 -1.0000 3917722 1579707561.20 151.4933 59.9963 32.0000 1.9922 1.9934 418.2180 418.5188 0.0451 -1.0000 -1.0000 3917785 1579707561.30 151.4933 59.9963 32.0000 1.9927 1.9939 418.2463 418.5472 0.0452 -1.0000 -1.0000 3917848 1579707561.40 151.4933 59.9963 32.0000 1.9925 1.9937 418.2809 418.5817 0.0451 -1.0000 -1.0000 3917925 1579707561.50 151.4933 59.9963 32.0000 1.9931 1.9943 418.1837 418.4834 0.0450 -1.0000 -1.0000 3917988 1579707561.60 151.4933 59.9963 32.0000 1.9935 1.9947 418.0520 418.3525 0.0451 -1.0000 -1.0000 3918222 1579707561.70 151.4800 59.9963 32.0000 1.9926 1.9938 418.1294 418.4307 0.0452 -1.0000 -1.0000 3918285 1579707561.80 151.4795 59.9963 32.0000 1.9926 1.9938 418.2965 418.5963 0.0449 -1.0000 -1.0000 3918347 1579707561.90 151.4795 59.9963 32.0000 1.9922 1.9934 418.2854 418.5864 0.0452 -1.0000 -1.0000 3918410 1579707562.00 151.4795 59.9963 32.0000 1.9931 1.9942 418.2508 418.5508 0.0451 -1.0000 -1.0000 3918488 1579707562.10 151.4795 59.9963 32.0000 1.9937 1.9949 418.1394 418.4401 0.0450 -1.0000 -1.0000 3918550 1579707562.20 151.4795 59.9963 32.0000 1.9933 1.9945 418.1898 418.4900 0.0451 -1.0000 -1.0000 3918613 1579707562.30 151.5794 59.9963 32.0000 1.9930 1.9942 418.3929 418.6936 0.0451 -1.0000 -1.0000 3918691 1579707562.40 151.5794 59.9963 32.0000 1.9932 1.9943 418.2567 418.5573 0.0450 -1.0000 -1.0000 3918754 1579707562.50 151.5794 59.9963 32.0000 1.9929 1.9941 418.2183 418.5182 0.0450 -1.0000 -1.0000 3918816 1579707562.60 151.5794 59.9963 32.0000 1.9936 1.9947 418.0635 418.3635 0.0451 -1.0000 -1.0000 3918879 1579707562.70 151.5794 59.9963 32.0000 1.9930 1.9942 418.0755 418.3762 0.0451 -1.0000 -1.0000 3918941 1579707562.80 151.4994 59.9963 32.0000 1.9928 1.9940 418.1945 418.4949 0.0451 -1.0000 -1.0000 3919004 1579707562.90 151.4994 59.9963 32.0000 1.9923 1.9935 418.2533 418.5542 0.0451 -1.0000 -1.0000 3919082 1579707563.00 151.4994 59.9963 32.0000 1.9945 1.9957 418.1757 418.4761 0.0451 -1.0000 -1.0000 3919144 1579707563.10 151.4994 59.9963 32.0000 1.9930 1.9942 418.0967 418.3976 0.0452 -1.0000 -1.0000 3919207 1579707563.20 151.4994 59.9963 32.0000 1.9934 1.9946 418.0384 418.3395 0.0452 -1.0000 -1.0000 3919269 1579707563.30 151.4994 59.9963 32.0000 1.9932 1.9944 418.1800 418.4810 0.0452 -1.0000 -1.0000 3919348 1579707563.40 151.4343 59.9963 32.0000 1.9928 1.9939 418.1971 418.4982 0.0452 -1.0000 -1.0000 3919410 1579707563.50 151.4343 59.9963 32.0000 1.9933 1.9945 418.0498 418.3507 0.0451 -1.0000 -1.0000 3919473 1579707563.60 151.4343 59.9963 32.0000 1.9938 1.9950 418.0536 418.3545 0.0452 -1.0000 -1.0000 3919754 1579707563.70 151.4343 59.9963 32.0000 1.9928 1.9940 418.1832 418.4838 0.0451 -1.0000 -1.0000 3919832 1579707563.80 151.4343 59.9963 32.0000 1.9925 1.9936 418.2374 418.5381 0.0452 -1.0000 -1.0000 3919894 1579707563.90 151.4992 59.9963 32.0000 1.9929 1.9941 418.2737 418.5753 0.0453 -1.0000 -1.0000 3919957 1579707564.00 151.4992 59.9963 32.0000 1.9934 1.9946 418.0960 418.3967 0.0451 -1.0000 -1.0000 3920035 1579707564.10 151.4992 59.9963 32.0000 1.9933 1.9945 418.0682 418.3689 0.0451 -1.0000 -1.0000 3920300 1579707564.20 151.4992 59.9963 32.0000 1.9934 1.9946 418.0825 418.3838 0.0452 -1.0000 -1.0000 3920363 1579707564.30 151.4992 59.9963 32.0000 1.9932 1.9943 418.3093 418.6107 0.0452 -1.0000 -1.0000 3920441 1579707564.40 151.5766 59.9963 32.0000 1.9926 1.9938 418.3029 418.6046 0.0452 -1.0000 -1.0000 3920582 1579707564.50 151.6138 59.9963 32.0000 1.9935 1.9947 418.1211 418.4225 0.0452 -1.0000 -1.0000 3920644 1579707564.60 151.6138 59.9963 32.0000 1.9934 1.9946 418.1339 418.4344 0.0451 -1.0000 -1.0000 3920769 1579707564.70 151.6138 59.9963 32.0000 1.9932 1.9944 418.1948 418.4959 0.0452 -1.0000 -1.0000 3920832 1579707564.80 151.6138 59.9963 32.0000 1.9936 1.9948 418.2783 418.5796 0.0452 -1.0000 -1.0000 3920894 1579707564.90 151.6091 59.9962 32.0000 1.9936 1.9948 418.2639 418.5651 0.0452 -1.0000 -1.0000 3920972 1579707565.00 151.5014 59.9950 32.0000 1.9940 1.9951 418.0900 418.3906 0.0450 -1.0000 -1.0000 3921035 1579707565.10 151.5014 59.9950 32.0000 1.9928 1.9940 418.1015 418.4030 0.0453 -1.0000 -1.0000 3921504 1579707565.20 151.5014 59.9950 32.0000 1.9923 1.9935 418.3267 418.6274 0.0451 -1.0000 -1.0000 3921582 1579707565.30 151.5014 59.9950 32.0000 1.9937 1.9949 418.3799 418.6808 0.0452 -1.0000 -1.0000 3921644 1579707565.40 151.5014 59.9950 32.0000 1.9928 1.9940 418.2994 418.6002 0.0451 -1.0000 -1.0000 3921722 1579707565.50 151.4576 59.9950 32.0000 1.9939 1.9951 418.1537 418.4549 0.0452 -1.0000 -1.0000 3921785 1579707565.60 151.4533 59.9950 32.0000 1.9939 1.9951 418.2208 418.5219 0.0452 -1.0000 -1.0000 3922004 1579707565.70 151.4533 59.9950 32.0000 1.9925 1.9937 418.2907 418.5923 0.0453 -1.0000 -1.0000 3922082 1579707565.80 151.4533 59.9950 32.0000 1.9923 1.9935 418.2951 418.5965 0.0452 -1.0000 -1.0000 3922144 1579707565.90 151.4533 59.9950 32.0000 1.9931 1.9943 418.3004 418.6017 0.0452 -1.0000 -1.0000 3922207 1579707566.00 151.4533 59.9950 32.0000 1.9935 1.9947 418.0707 418.3724 0.0453 -1.0000 -1.0000 3922270 1579707566.10 151.4503 59.9950 32.0000 1.9931 1.9943 418.1017 418.4028 0.0451 -1.0000 -1.0000 3922332 1579707566.20 151.4503 59.9950 32.0000 1.9937 1.9948 418.1532 418.4547 0.0453 -1.0000 -1.0000 3922457 1579707566.30 151.4503 59.9950 32.0000 1.9933 1.9945 418.3049 418.6067 0.0452 -1.0000 -1.0000 3922535 1579707566.40 151.4503 59.9950 32.0000 1.9928 1.9940 418.2308 418.5319 0.0452 -1.0000 -1.0000 3922597 1579707566.50 151.4503 59.9950 32.0000 1.9933 1.9945 418.1083 418.4090 0.0451 -1.0000 -1.0000 3922660 1579707566.60 151.5966 59.9950 32.0000 1.9944 1.9956 418.0504 418.3523 0.0453 -1.0000 -1.0000 3922738 1579707566.70 151.5966 59.9950 32.0000 1.9940 1.9952 418.1796 418.4814 0.0452 -1.0000 -1.0000 3923019 1579707566.80 151.5966 59.9950 32.0000 1.9922 1.9933 418.4477 418.7488 0.0451 -1.0000 -1.0000 3923082 1579707566.90 151.5966 59.9950 32.0000 1.9927 1.9939 418.2132 418.5149 0.0453 -1.0000 -1.0000 3923144 1579707567.00 151.5966 59.9950 32.0000 1.9931 1.9943 418.1512 418.4520 0.0451 -1.0000 -1.0000 3923207 1579707567.10 151.5209 59.9950 32.0000 1.9925 1.9936 418.1710 418.4717 0.0451 -1.0000 -1.0000 3923285 1579707567.20 151.3979 59.9950 32.0000 1.9921 1.9933 418.2994 418.6010 0.0452 -1.0000 -1.0000 3923457 1579707567.30 151.3979 59.9950 32.0000 1.9909 1.9921 418.2635 418.5646 0.0451 -1.0000 -1.0000 3923519 1579707567.40 151.3979 59.9950 32.0000 1.9928 1.9940 418.2203 418.5226 0.0454 -1.0000 -1.0000 3923598 1579707567.50 151.3979 59.9950 32.0000 1.9938 1.9949 418.0941 418.3963 0.0453 -1.0000 -1.0000 3923660 1579707567.60 151.3979 59.9950 32.0000 1.9936 1.9948 418.0920 418.3935 0.0453 -1.0000 -1.0000 3923722 1579707567.70 151.4559 59.9950 32.0000 1.9935 1.9947 418.3183 418.6202 0.0453 -1.0000 -1.0000 3924207 1579707567.80 151.4559 59.9950 32.0000 1.9933 1.9945 418.3640 418.6659 0.0453 -1.0000 -1.0000 3924270 1579707567.90 151.4559 59.9950 32.0000 1.9936 1.9948 418.1892 418.4907 0.0453 -1.0000 -1.0000 3924332 1579707568.00 151.4559 59.9950 32.0000 1.9941 1.9953 418.1021 418.4041 0.0453 -1.0000 -1.0000 3924410 1579707568.10 151.4559 59.9950 32.0000 1.9942 1.9954 418.1731 418.4743 0.0453 -1.0000 -1.0000 3924472 1579707568.20 151.4738 59.9950 32.0000 1.9921 1.9933 418.2917 418.5937 0.0453 -1.0000 -1.0000 3924957 1579707568.30 151.4762 59.9950 32.0000 1.9927 1.9939 418.3337 418.6358 0.0453 -1.0000 -1.0000 3925035 1579707568.40 151.4762 59.9950 32.0000 1.9927 1.9939 418.2093 418.5112 0.0453 -1.0000 -1.0000 3925097 1579707568.50 151.4762 59.9950 32.0000 1.9935 1.9947 418.1337 418.4351 0.0452 -1.0000 -1.0000 3925160 1579707568.60 151.4762 59.9950 32.0000 1.9932 1.9944 418.2192 418.5196 0.0451 -1.0000 -1.0000 3925238 1579707568.70 151.4842 59.9950 32.0000 1.9928 1.9940 418.2680 418.5705 0.0453 -1.0000 -1.0000 3925300 1579707568.80 151.5590 59.9950 32.0000 1.9923 1.9935 418.3641 418.6662 0.0454 -1.0000 -1.0000 3925363 1579707568.90 151.5590 59.9950 32.0000 1.9931 1.9943 418.1619 418.4633 0.0452 -1.0000 -1.0000 3925425 1579707569.00 151.5590 59.9950 32.0000 1.9929 1.9941 418.2717 418.5736 0.0453 -1.0000 -1.0000 3925488 1579707569.10 151.5590 59.9950 32.0000 1.9926 1.9938 418.3079 418.6095 0.0453 -1.0000 -1.0000 3925566 1579707569.20 151.5590 59.9950 32.0000 1.9922 1.9934 418.3374 418.6384 0.0451 -1.0000 -1.0000 3925629 1579707569.30 151.4785 59.9950 32.0000 1.9929 1.9940 418.2430 418.5439 0.0452 -1.0000 -1.0000 3925691 1579707569.40 151.4785 59.9950 32.0000 1.9945 1.9957 418.0787 418.3800 0.0453 -1.0000 -1.0000 3925770 1579707569.50 151.4785 59.9950 32.0000 1.9934 1.9946 418.1108 418.4127 0.0453 -1.0000 -1.0000 3925832 1579707569.60 151.4785 59.9950 32.0000 1.9924 1.9936 418.2362 418.5380 0.0453 -1.0000 -1.0000 3925894 1579707569.70 151.4785 59.9950 32.0000 1.9922 1.9934 418.2416 418.5432 0.0452 -1.0000 -1.0000 3926238 1579707569.80 151.4675 59.9953 32.0000 1.9933 1.9945 418.1092 418.4118 0.0455 -1.0000 -1.0000 3926300 1579707569.90 151.4337 59.9961 32.0000 1.9931 1.9943 418.0897 418.3915 0.0453 -1.0000 -1.0000 3926363 1579707570.00 151.4337 59.9961 32.0000 1.9925 1.9937 418.1160 418.4181 0.0453 -1.0000 -1.0000 3926425 1579707570.10 151.4337 59.9961 32.0000 1.9926 1.9938 418.2233 418.5246 0.0452 -1.0000 -1.0000 3926488 1579707570.20 151.4337 59.9961 32.0000 1.9930 1.9941 418.1349 418.4361 0.0452 -1.0000 -1.0000 3926550 1579707570.30 151.4337 59.9961 32.0000 1.9942 1.9954 418.0195 418.3203 0.0452 -1.0000 -1.0000 3926629 1579707570.40 151.4337 59.9961 32.0000 1.9933 1.9945 418.0504 418.3516 0.0452 -1.0000 -1.0000 3926691 1579707570.50 151.4820 59.9961 32.0000 1.9919 1.9931 418.2936 418.5957 0.0453 -1.0000 -1.0000 3926754 1579707570.60 151.5331 59.9961 32.0000 1.9920 1.9932 418.2829 418.5844 0.0453 -1.0000 -1.0000 3926832 1579707570.70 151.5331 59.9961 32.0000 1.9932 1.9944 418.2159 418.5171 0.0452 -1.0000 -1.0000 3927004 1579707570.80 151.5331 59.9961 32.0000 1.9939 1.9951 418.1187 418.4199 0.0453 -1.0000 -1.0000 3927066 1579707570.90 151.5331 59.9961 32.0000 1.9936 1.9948 418.1930 418.4951 0.0453 -1.0000 -1.0000 3927144 1579707571.00 151.5331 59.9961 32.0000 1.9927 1.9939 418.3093 418.6103 0.0452 -1.0000 -1.0000 3927207 1579707571.10 151.5272 59.9961 32.0000 1.9930 1.9942 418.3511 418.6532 0.0453 -1.0000 -1.0000 3927254 1579707571.20 151.5253 59.9961 32.0000 1.9931 1.9943 418.2493 418.5512 0.0452 -1.0000 -1.0000 3927332 1579707571.30 151.5253 59.9961 32.0000 1.9932 1.9944 418.0682 418.3703 0.0453 -1.0000 -1.0000 3927504 1579707571.40 151.5253 59.9961 32.0000 1.9921 1.9933 418.1743 418.4749 0.0451 -1.0000 -1.0000 3927582 1579707571.50 151.5253 59.9961 32.0000 1.9928 1.9940 418.3136 418.6145 0.0451 -1.0000 -1.0000 3927644 1579707571.60 151.5253 59.9961 32.0000 1.9932 1.9944 418.1982 418.4993 0.0452 -1.0000 -1.0000 3927707 1579707571.70 151.4644 59.9961 32.0000 1.9937 1.9949 418.1284 418.4296 0.0452 -1.0000 -1.0000 3927785 1579707571.80 151.4644 59.9961 32.0000 1.9939 1.9950 418.0777 418.3783 0.0451 -1.0000 -1.0000 3928004 1579707571.90 151.4644 59.9961 32.0000 1.9941 1.9953 418.1196 418.4207 0.0452 -1.0000 -1.0000 3928066 1579707572.00 151.4644 59.9961 32.0000 1.9928 1.9940 418.2581 418.5601 0.0452 -1.0000 -1.0000 3928144 1579707572.10 151.4644 59.9961 32.0000 1.9926 1.9938 418.3193 418.6209 0.0453 -1.0000 -1.0000 3928207 1579707572.20 151.5195 59.9961 32.0000 1.9936 1.9948 418.2213 418.5241 0.0453 -1.0000 -1.0000 3928270 1579707572.30 151.5670 59.9961 32.0000 1.9940 1.9952 418.1083 418.4090 0.0451 -1.0000 -1.0000 3928504 1579707572.40 151.5670 59.9961 32.0000 1.9929 1.9940 418.2895 418.5907 0.0452 -1.0000 -1.0000 3928566 1579707572.50 151.5670 59.9961 32.0000 1.9933 1.9945 418.3261 418.6284 0.0454 -1.0000 -1.0000 3928629 1579707572.60 151.5670 59.9961 32.0000 1.9940 1.9951 418.1733 418.4750 0.0453 -1.0000 -1.0000 3928707 1579707572.70 151.5670 59.9961 32.0000 1.9931 1.9943 418.1892 418.4907 0.0452 -1.0000 -1.0000 3928769 1579707572.80 151.5769 59.9961 32.0000 1.9932 1.9944 418.3270 418.6279 0.0452 -1.0000 -1.0000 3928957 1579707572.90 151.5769 59.9961 32.0000 1.9928 1.9940 418.2833 418.5847 0.0453 -1.0000 -1.0000 3929019 1579707573.00 151.5769 59.9961 32.0000 1.9926 1.9938 418.3311 418.6334 0.0453 -1.0000 -1.0000 3929082 1579707573.10 151.5769 59.9961 32.0000 1.9933 1.9945 418.1921 418.4941 0.0453 -1.0000 -1.0000 3929144 1579707573.20 151.5769 59.9961 32.0000 1.9936 1.9948 418.0753 418.3767 0.0452 -1.0000 -1.0000 3929222 1579707573.30 151.5226 59.9961 32.0000 1.9932 1.9943 418.1685 418.4697 0.0452 -1.0000 -1.0000 3929957 1579707573.40 151.5226 59.9961 32.0000 1.9928 1.9940 418.2895 418.5911 0.0452 -1.0000 -1.0000 3930019 1579707573.50 151.5226 59.9961 32.0000 1.9931 1.9942 418.0407 418.3412 0.0451 -1.0000 -1.0000 3930082 1579707573.60 151.5226 59.9961 32.0000 1.9932 1.9944 418.0533 418.3536 0.0451 -1.0000 -1.0000 3930160 1579707573.70 151.5226 59.9961 32.0000 1.9929 1.9941 418.0235 418.3246 0.0452 -1.0000 -1.0000 3930222 1579707573.80 151.5029 59.9961 32.0000 1.9922 1.9934 418.2429 418.5428 0.0451 -1.0000 -1.0000 3930285 1579707573.90 151.4477 59.9961 32.0000 1.9929 1.9941 418.2865 418.5882 0.0452 -1.0000 -1.0000 3930347 1579707574.00 151.4477 59.9961 32.0000 1.9925 1.9937 418.1412 418.4438 0.0455 -1.0000 -1.0000 3930425 1579707574.10 151.4477 59.9961 32.0000 1.9937 1.9949 418.1447 418.4461 0.0452 -1.0000 -1.0000 3930488 1579707574.20 151.4477 59.9961 32.0000 1.9930 1.9941 418.0801 418.3811 0.0452 -1.0000 -1.0000 3930550 1579707574.30 151.4477 59.9961 32.0000 1.9929 1.9941 418.2576 418.5589 0.0452 -1.0000 -1.0000 3930738 1579707574.40 151.4573 59.9961 32.0000 1.9926 1.9938 418.2964 418.5973 0.0452 -1.0000 -1.0000 3930800 1579707574.50 151.4573 59.9961 32.0000 1.9930 1.9942 418.2192 418.5203 0.0451 -1.0000 -1.0000 3930863 1579707574.60 151.4573 59.9961 32.0000 1.9931 1.9943 418.1287 418.4296 0.0452 -1.0000 -1.0000 3930941 1579707574.70 151.4573 59.9961 32.0000 1.9929 1.9941 418.2034 418.5041 0.0451 -1.0000 -1.0000 3931004 1579707574.80 151.4573 59.9961 32.0000 1.9927 1.9939 418.2745 418.5754 0.0451 -1.0000 -1.0000 3931066 1579707574.90 151.4696 59.9957 32.0000 1.9930 1.9942 418.3064 418.6087 0.0454 -1.0000 -1.0000 3931207 1579707575.00 151.4696 59.9957 32.0000 1.9936 1.9948 418.0582 418.3594 0.0452 -1.0000 -1.0000 3931269 1579707575.10 151.4696 59.9957 32.0000 1.9931 1.9943 418.0261 418.3278 0.0453 -1.0000 -1.0000 3931332 1579707575.20 151.4696 59.9957 32.0000 1.9930 1.9942 418.0644 418.3661 0.0452 -1.0000 -1.0000 3931410 1579707575.30 151.4696 59.9957 32.0000 1.9928 1.9939 418.1855 418.4862 0.0452 -1.0000 -1.0000 3931473 1579707575.40 151.4696 59.9957 32.0000 1.9921 1.9933 418.3093 418.6099 0.0450 -1.0000 -1.0000 3931707 1579707575.50 151.5584 59.9957 32.0000 1.9927 1.9939 418.2170 418.5191 0.0453 -1.0000 -1.0000 3931770 1579707575.60 151.5584 59.9957 32.0000 1.9926 1.9938 418.0783 418.3791 0.0452 -1.0000 -1.0000 3931832 1579707575.70 151.5584 59.9957 32.0000 1.9928 1.9940 418.1720 418.4732 0.0451 -1.0000 -1.0000 3931910 1579707575.80 151.5584 59.9957 32.0000 1.9923 1.9935 418.2538 418.5550 0.0452 -1.0000 -1.0000 3931972 1579707575.90 151.5584 59.9957 32.0000 1.9926 1.9938 418.3483 418.6496 0.0452 -1.0000 -1.0000 3932972 1579707576.00 151.4765 59.9957 32.0000 1.9930 1.9941 418.1820 418.4832 0.0452 -1.0000 -1.0000 3933050 1579707576.10 151.4722 59.9957 32.0000 1.9932 1.9944 418.1326 418.4341 0.0453 -1.0000 -1.0000 3933113 1579707576.20 151.4722 59.9957 32.0000 1.9922 1.9934 418.2694 418.5702 0.0451 -1.0000 -1.0000 3933176 1579707576.30 151.4722 59.9957 32.0000 1.9929 1.9940 418.3661 418.6675 0.0452 -1.0000 -1.0000 3933254 1579707576.40 151.4722 59.9957 32.0000 1.9929 1.9941 418.2476 418.5492 0.0452 -1.0000 -1.0000 3933316 1579707576.50 151.4507 59.9957 32.0000 1.9933 1.9945 417.9990 418.3001 0.0452 -1.0000 -1.0000 3933379 1579707576.60 151.3953 59.9957 32.0000 1.9926 1.9938 418.1175 418.4190 0.0452 -1.0000 -1.0000 3933457 1579707576.70 151.3953 59.9957 32.0000 1.9918 1.9930 418.1928 418.4932 0.0450 -1.0000 -1.0000 3933519 1579707576.80 151.3953 59.9957 32.0000 1.9923 1.9935 418.3600 418.6613 0.0451 -1.0000 -1.0000 3933582 1579707576.90 151.3953 59.9957 32.0000 1.9936 1.9948 418.0852 418.3856 0.0452 -1.0000 -1.0000 3933644 1579707577.00 151.3953 59.9957 32.0000 1.9928 1.9940 418.1417 418.4435 0.0453 -1.0000 -1.0000 3933707 1579707577.10 151.5150 59.9957 32.0000 1.9925 1.9936 418.3266 418.6283 0.0452 -1.0000 -1.0000 3933770 1579707577.20 151.5150 59.9957 32.0000 1.9930 1.9942 418.3338 418.6351 0.0452 -1.0000 -1.0000 3933847 1579707577.30 151.5150 59.9957 32.0000 1.9932 1.9944 418.1194 418.4207 0.0451 -1.0000 -1.0000 3933973 1579707577.40 151.5150 59.9957 32.0000 1.9937 1.9949 417.9817 418.2821 0.0451 -1.0000 -1.0000 3934035 1579707577.50 151.5150 59.9957 32.0000 1.9939 1.9951 418.1295 418.4303 0.0451 -1.0000 -1.0000 3934113 1579707577.60 151.5739 59.9957 32.0000 1.9924 1.9936 418.2699 418.5706 0.0451 -1.0000 -1.0000 3934176 1579707577.70 151.5753 59.9957 32.0000 1.9932 1.9944 418.4771 418.7790 0.0452 -1.0000 -1.0000 3934238 1579707577.80 151.5753 59.9957 32.0000 1.9925 1.9937 418.2144 418.5160 0.0453 -1.0000 -1.0000 3934300 1579707577.90 151.5753 59.9957 32.0000 1.9933 1.9945 418.0400 418.3411 0.0452 -1.0000 -1.0000 3934363 1579707578.00 151.5753 59.9957 32.0000 1.9925 1.9937 418.2868 418.5878 0.0451 -1.0000 -1.0000 3934441 1579707578.10 151.5753 59.9957 32.0000 1.9923 1.9935 418.2856 418.5868 0.0452 -1.0000 -1.0000 3934504 1579707578.20 151.5753 59.9957 32.0000 1.9924 1.9936 418.2364 418.5375 0.0451 -1.0000 -1.0000 3934566 1579707578.30 151.4253 59.9957 32.0000 1.9932 1.9944 418.0754 418.3760 0.0452 -1.0000 -1.0000 3934644 1579707578.40 151.4253 59.9957 32.0000 1.9928 1.9940 418.1086 418.4109 0.0453 -1.0000 -1.0000 3934707 1579707578.50 151.4253 59.9957 32.0000 1.9923 1.9935 418.2062 418.5080 0.0453 -1.0000 -1.0000 3934988 1579707578.60 151.4253 59.9957 32.0000 1.9925 1.9937 418.4022 418.7035 0.0452 -1.0000 -1.0000 3935050 1579707578.70 151.4253 59.9957 32.0000 1.9928 1.9940 418.2700 418.5710 0.0452 -1.0000 -1.0000 3935113 1579707578.80 151.4147 59.9957 32.0000 1.9935 1.9947 418.0785 418.3810 0.0454 -1.0000 -1.0000 3935176 1579707578.90 151.4147 59.9957 32.0000 1.9934 1.9945 418.0739 418.3739 0.0451 -1.0000 -1.0000 3935254 1579707579.00 151.4147 59.9957 32.0000 1.9941 1.9953 418.1160 418.4168 0.0451 -1.0000 -1.0000 3935316 1579707579.10 151.4147 59.9957 32.0000 1.9928 1.9939 418.2784 418.5798 0.0452 -1.0000 -1.0000 3935379 1579707579.20 151.4147 59.9957 32.0000 1.9924 1.9936 418.2589 418.5589 0.0451 -1.0000 -1.0000 3935457 1579707579.30 151.4147 59.9957 32.0000 1.9925 1.9937 418.1197 418.4212 0.0453 -1.0000 -1.0000 3935519 1579707579.40 151.4763 59.9957 32.0000 1.9927 1.9939 418.1405 418.4420 0.0452 -1.0000 -1.0000 3935582 1579707579.50 151.5586 59.9957 32.0000 1.9929 1.9941 418.2965 418.5981 0.0452 -1.0000 -1.0000 3935722 1579707579.60 151.5586 59.9957 32.0000 1.9927 1.9939 418.2957 418.5972 0.0452 -1.0000 -1.0000 3935785 1579707579.70 151.5586 59.9957 32.0000 1.9935 1.9947 418.2224 418.5239 0.0452 -1.0000 -1.0000 3935863 1579707579.80 151.5586 59.9957 32.0000 1.9939 1.9951 418.0221 418.3235 0.0452 -1.0000 -1.0000 3935925 1579707579.90 151.5586 59.9957 32.0000 1.9924 1.9936 418.1833 418.4844 0.0451 -1.0000 -1.0000 3935988 1579707580.00 151.5037 59.9969 32.0000 1.9925 1.9937 418.2286 418.5299 0.0452 -1.0000 -1.0000 3936270 1579707580.10 151.5037 59.9969 32.0000 1.9928 1.9940 418.1582 418.4598 0.0453 -1.0000 -1.0000 3936332 1579707580.20 151.5037 59.9969 32.0000 1.9933 1.9945 418.0972 418.3988 0.0452 -1.0000 -1.0000 3936394 1579707580.30 151.5037 59.9969 32.0000 1.9925 1.9937 418.1967 418.4978 0.0452 -1.0000 -1.0000 3936472 1579707580.40 151.5037 59.9969 32.0000 1.9925 1.9937 418.2959 418.5977 0.0452 -1.0000 -1.0000 3936535 1579707580.50 151.4764 59.9969 32.0000 1.9924 1.9936 418.2941 418.5953 0.0452 -1.0000 -1.0000 3936722 1579707580.60 151.4741 59.9969 32.0000 1.9926 1.9937 418.0995 418.4009 0.0452 -1.0000 -1.0000 3936800 1579707580.70 151.4741 59.9969 32.0000 1.9935 1.9946 418.0806 418.3808 0.0451 -1.0000 -1.0000 3936863 1579707580.80 151.4741 59.9969 32.0000 1.9925 1.9936 418.1308 418.4323 0.0453 -1.0000 -1.0000 3936925 1579707580.90 151.4741 59.9969 32.0000 1.9924 1.9936 418.2556 418.5577 0.0453 -1.0000 -1.0000 3936988 1579707581.00 151.4740 59.9969 32.0000 1.9923 1.9935 418.2371 418.5394 0.0453 -1.0000 -1.0000 3937269 1579707581.10 151.4725 59.9969 32.0000 1.9935 1.9947 418.2248 418.5269 0.0453 -1.0000 -1.0000 3937332 1579707581.20 151.4725 59.9969 32.0000 1.9937 1.9949 418.1171 418.4180 0.0451 -1.0000 -1.0000 3937394 1579707581.30 151.4725 59.9969 32.0000 1.9933 1.9945 418.1604 418.4620 0.0452 -1.0000 -1.0000 3937472 1579707581.40 151.4725 59.9969 32.0000 1.9930 1.9942 418.3295 418.6305 0.0453 -1.0000 -1.0000 3937535 1579707581.50 151.4725 59.9969 32.0000 1.9928 1.9939 418.1401 418.4418 0.0452 -1.0000 -1.0000 3937597 1579707581.60 151.5598 59.9969 32.0000 1.9934 1.9946 418.0214 418.3227 0.0452 -1.0000 -1.0000 3938488 1579707581.70 151.5598 59.9969 32.0000 1.9935 1.9947 418.0943 418.3956 0.0452 -1.0000 -1.0000 3938566 1579707581.80 151.5598 59.9969 32.0000 1.9924 1.9935 418.2969 418.5979 0.0451 -1.0000 -1.0000 3938629 1579707581.90 151.5598 59.9969 32.0000 1.9920 1.9932 418.3076 418.6090 0.0452 -1.0000 -1.0000 3938691 1579707582.00 151.5598 59.9969 32.0000 1.9928 1.9940 418.1048 418.4062 0.0452 -1.0000 -1.0000 3938769 1579707582.10 151.5371 59.9969 32.0000 1.9930 1.9942 418.0647 418.3657 0.0452 -1.0000 -1.0000 3938832 1579707582.20 151.5363 59.9969 32.0000 1.9927 1.9939 418.0474 418.3495 0.0453 -1.0000 -1.0000 3938894 1579707582.30 151.5363 59.9969 32.0000 1.9920 1.9932 418.1978 418.4987 0.0452 -1.0000 -1.0000 3938972 1579707582.40 151.5363 59.9969 32.0000 1.9922 1.9933 418.2845 418.5860 0.0452 -1.0000 -1.0000 3939019 1579707582.50 151.5363 59.9969 32.0000 1.9927 1.9938 418.0603 418.3611 0.0452 -1.0000 -1.0000 3939082 1579707582.60 151.5363 59.9969 32.0000 1.9924 1.9936 418.0223 418.3236 0.0452 -1.0000 -1.0000 3939160 1579707582.70 151.4352 59.9969 32.0000 1.9925 1.9937 418.2364 418.5373 0.0451 -1.0000 -1.0000 3939238 1579707582.80 151.4352 59.9969 32.0000 1.9924 1.9936 418.3318 418.6328 0.0451 -1.0000 -1.0000 3939300 1579707582.90 151.4352 59.9969 32.0000 1.9929 1.9941 418.1911 418.4920 0.0452 -1.0000 -1.0000 3939363 1579707583.00 151.4352 59.9969 32.0000 1.9933 1.9945 418.0143 418.3168 0.0454 -1.0000 -1.0000 3939425 1579707583.10 151.4352 59.9969 32.0000 1.9931 1.9943 418.0872 418.3881 0.0452 -1.0000 -1.0000 3939488 1579707583.20 151.5854 59.9969 32.0000 1.9922 1.9933 418.2641 418.5659 0.0453 -1.0000 -1.0000 3939566 1579707583.30 151.5854 59.9969 32.0000 1.9929 1.9941 418.2486 418.5504 0.0452 -1.0000 -1.0000 3939629 1579707583.40 151.5854 59.9969 32.0000 1.9936 1.9948 418.1826 418.4835 0.0452 -1.0000 -1.0000 3939707 1579707583.50 151.5854 59.9969 32.0000 1.9937 1.9949 418.1081 418.4096 0.0452 -1.0000 -1.0000 3939770 1579707583.60 151.5854 59.9969 32.0000 1.9935 1.9946 418.3112 418.6130 0.0453 -1.0000 -1.0000 3939832 1579707583.70 151.5854 59.9969 32.0000 1.9926 1.9938 418.2969 418.5983 0.0452 -1.0000 -1.0000 3939910 1579707583.80 151.5196 59.9969 32.0000 1.9934 1.9945 418.2586 418.5603 0.0453 -1.0000 -1.0000 3939973 1579707583.90 151.5096 59.9969 32.0000 1.9931 1.9943 417.9900 418.2915 0.0453 -1.0000 -1.0000 3940035 1579707584.00 151.5096 59.9969 32.0000 1.9924 1.9936 418.2461 418.5483 0.0453 -1.0000 -1.0000 3940113 1579707584.10 151.5096 59.9969 32.0000 1.9924 1.9936 418.2528 418.5546 0.0453 -1.0000 -1.0000 3940176 1579707584.20 151.5096 59.9969 32.0000 1.9921 1.9933 418.2472 418.5490 0.0452 -1.0000 -1.0000 3940238 1579707584.30 151.5096 59.9969 32.0000 1.9927 1.9939 418.2186 418.5200 0.0453 -1.0000 -1.0000 3940316 1579707584.40 151.4131 59.9969 32.0000 1.9933 1.9945 418.0607 418.3623 0.0452 -1.0000 -1.0000 3940379 1579707584.50 151.4131 59.9969 32.0000 1.9925 1.9937 418.1210 418.4220 0.0452 -1.0000 -1.0000 3940441 1579707584.60 151.4131 59.9969 32.0000 1.9929 1.9940 418.2493 418.5511 0.0452 -1.0000 -1.0000 3941238 1579707584.70 151.4131 59.9969 32.0000 1.9927 1.9939 418.1923 418.4936 0.0452 -1.0000 -1.0000 3941300 1579707584.80 151.4131 59.9969 32.0000 1.9937 1.9949 418.0423 418.3433 0.0452 -1.0000 -1.0000 3941363 1579707584.90 151.4233 59.9969 32.0000 1.9935 1.9947 418.1003 418.4017 0.0452 -1.0000 -1.0000 3941441 1579707585.00 151.5323 59.9967 32.0000 1.9937 1.9949 418.1721 418.4735 0.0452 -1.0000 -1.0000 3941504 1579707585.10 151.5323 59.9967 32.0000 1.9932 1.9943 418.2155 418.5172 0.0453 -1.0000 -1.0000 3941566 1579707585.20 151.5323 59.9967 32.0000 1.9938 1.9950 417.9546 418.2567 0.0453 -1.0000 -1.0000 3941644 1579707585.30 151.5323 59.9967 32.0000 1.9932 1.9944 418.0741 418.3755 0.0452 -1.0000 -1.0000 3941707 1579707585.40 151.5323 59.9967 32.0000 1.9928 1.9940 418.1609 418.4619 0.0452 -1.0000 -1.0000 3941770 1579707585.50 151.5364 59.9967 32.0000 1.9931 1.9943 418.2319 418.5341 0.0453 -1.0000 -1.0000 3941832 1579707585.60 151.5364 59.9967 32.0000 1.9930 1.9942 418.1862 418.4876 0.0453 -1.0000 -1.0000 3941894 1579707585.70 151.5364 59.9967 32.0000 1.9930 1.9942 418.0323 418.3336 0.0452 -1.0000 -1.0000 3941973 1579707585.80 151.5364 59.9967 32.0000 1.9933 1.9944 418.0892 418.3910 0.0453 -1.0000 -1.0000 3942035 1579707585.90 151.5364 59.9967 32.0000 1.9929 1.9941 418.2152 418.5171 0.0453 -1.0000 -1.0000 3942097 1579707586.00 151.5037 59.9967 32.0000 1.9930 1.9942 418.1998 418.5019 0.0453 -1.0000 -1.0000 3942176 1579707586.10 151.4629 59.9967 32.0000 1.9930 1.9942 418.0991 418.4009 0.0453 -1.0000 -1.0000 3942238 1579707586.20 151.4629 59.9967 32.0000 1.9930 1.9942 418.0321 418.3340 0.0453 -1.0000 -1.0000 3942300 1579707586.30 151.4629 59.9967 32.0000 1.9933 1.9945 418.0625 418.3645 0.0454 -1.0000 -1.0000 3942363 1579707586.40 151.4629 59.9967 32.0000 1.9924 1.9936 418.0968 418.3994 0.0454 -1.0000 -1.0000 3942425 1579707586.50 151.4629 59.9967 32.0000 1.9928 1.9940 418.2930 418.5954 0.0454 -1.0000 -1.0000 3942504 1579707586.60 151.4629 59.9967 32.0000 1.9930 1.9942 418.1333 418.4348 0.0452 -1.0000 -1.0000 3942566 1579707586.70 151.4629 59.9967 32.0000 1.9937 1.9949 418.0527 418.3550 0.0454 -1.0000 -1.0000 3942738 1579707586.80 151.4629 59.9967 32.0000 1.9933 1.9945 418.0211 418.3234 0.0454 -1.0000 -1.0000 3942800 1579707586.90 151.4255 59.9967 32.0000 1.9930 1.9942 418.0467 418.3476 0.0452 -1.0000 -1.0000 3942879 1579707587.00 151.4255 59.9967 32.0000 1.9931 1.9942 418.1874 418.4894 0.0454 -1.0000 -1.0000 3942941 1579707587.10 151.4255 59.9967 32.0000 1.9934 1.9946 418.1354 418.4383 0.0455 -1.0000 -1.0000 3943004 1579707587.20 151.4255 59.9967 32.0000 1.9939 1.9951 418.0473 418.3484 0.0451 -1.0000 -1.0000 3943504 1579707587.30 151.4255 59.9967 32.0000 1.9928 1.9940 418.0285 418.3299 0.0452 -1.0000 -1.0000 3943566 1579707587.40 151.4255 59.9967 32.0000 1.9927 1.9938 418.2175 418.5194 0.0454 -1.0000 -1.0000 3943629 1579707587.50 151.5477 59.9967 32.0000 1.9926 1.9938 418.3192 418.6211 0.0453 -1.0000 -1.0000 3943707 1579707587.60 151.5477 59.9967 32.0000 1.9929 1.9941 418.1541 418.4566 0.0454 -1.0000 -1.0000 3943770 1579707587.70 151.5477 59.9967 32.0000 1.9942 1.9954 418.0922 418.3941 0.0453 -1.0000 -1.0000 3944160 1579707587.80 151.5477 59.9967 32.0000 1.9933 1.9945 418.0937 418.3962 0.0454 -1.0000 -1.0000 3944222 1579707587.90 151.5477 59.9967 32.0000 1.9929 1.9941 418.2499 418.5519 0.0453 -1.0000 -1.0000 3944285 1579707588.00 151.5000 59.9967 32.0000 1.9925 1.9937 418.2409 418.5414 0.0450 -1.0000 -1.0000 3944363 1579707588.10 151.4664 59.9967 32.0000 1.9929 1.9941 418.0822 418.3837 0.0453 -1.0000 -1.0000 3944426 1579707588.20 151.4664 59.9967 32.0000 1.9932 1.9943 418.0329 418.3351 0.0453 -1.0000 -1.0000 3944488 1579707588.30 151.4664 59.9967 32.0000 1.9924 1.9936 418.1678 418.4696 0.0453 -1.0000 -1.0000 3944566 1579707588.40 151.4664 59.9967 32.0000 1.9923 1.9935 418.3361 418.6386 0.0453 -1.0000 -1.0000 3944629 1579707588.50 151.4664 59.9967 32.0000 1.9931 1.9943 418.1546 418.4553 0.0452 -1.0000 -1.0000 3944691 1579707588.60 151.4446 59.9967 32.0000 1.9934 1.9945 418.0118 418.3126 0.0451 -1.0000 -1.0000 3944769 1579707588.70 151.4446 59.9967 32.0000 1.9933 1.9945 418.0359 418.3383 0.0454 -1.0000 -1.0000 3944832 1579707588.80 151.4446 59.9967 32.0000 1.9934 1.9946 418.1968 418.4990 0.0453 -1.0000 -1.0000 3945004 1579707588.90 151.4446 59.9967 32.0000 1.9927 1.9939 418.2698 418.5721 0.0454 -1.0000 -1.0000 3945082 1579707589.00 151.4446 59.9967 32.0000 1.9930 1.9941 418.2735 418.5750 0.0453 -1.0000 -1.0000 3945144 1579707589.10 151.5144 59.9967 32.0000 1.9936 1.9948 418.2673 418.5695 0.0453 -1.0000 -1.0000 3945207 1579707589.20 151.5177 59.9967 32.0000 1.9934 1.9946 418.1756 418.4776 0.0453 -1.0000 -1.0000 3945285 1579707589.30 151.5177 59.9967 32.0000 1.9930 1.9942 418.2319 418.5346 0.0454 -1.0000 -1.0000 3945504 1579707589.40 151.5177 59.9967 32.0000 1.9932 1.9944 418.2945 418.5963 0.0453 -1.0000 -1.0000 3945582 1579707589.50 151.5177 59.9967 32.0000 1.9934 1.9946 418.1481 418.4496 0.0452 -1.0000 -1.0000 3945644 1579707589.60 151.5212 59.9966 32.0000 1.9935 1.9947 418.0274 418.3295 0.0454 -1.0000 -1.0000 3945707 1579707589.70 151.5382 59.9960 32.0000 1.9928 1.9939 418.2142 418.5165 0.0453 -1.0000 -1.0000 3945785 1579707589.80 151.5382 59.9960 32.0000 1.9925 1.9936 418.2646 418.5665 0.0453 -1.0000 -1.0000 3945988 1579707589.90 151.5382 59.9960 32.0000 1.9927 1.9939 418.2381 418.5405 0.0454 -1.0000 -1.0000 3946050 1579707590.00 151.5382 59.9960 32.0000 1.9933 1.9945 418.1001 418.4027 0.0454 -1.0000 -1.0000 3946113 1579707590.10 151.5382 59.9960 32.0000 1.9930 1.9942 418.0373 418.3392 0.0453 -1.0000 -1.0000 3946176 1579707590.20 151.4873 59.9960 32.0000 1.9931 1.9943 418.0412 418.3438 0.0454 -1.0000 -1.0000 3946238 1579707590.30 151.4483 59.9960 32.0000 1.9931 1.9943 418.1533 418.4555 0.0454 -1.0000 -1.0000 3946535 1579707590.40 151.4483 59.9960 32.0000 1.9925 1.9937 418.1393 418.4413 0.0453 -1.0000 -1.0000 3946597 1579707590.50 151.4483 59.9960 32.0000 1.9936 1.9948 418.0676 418.3691 0.0453 -1.0000 -1.0000 3946660 1579707590.60 151.4483 59.9960 32.0000 1.9930 1.9942 418.0231 418.3245 0.0452 -1.0000 -1.0000 3946738 1579707590.70 151.4483 59.9960 32.0000 1.9928 1.9940 418.2520 418.5533 0.0452 -1.0000 -1.0000 3946800 1579707590.80 151.4183 59.9960 32.0000 1.9928 1.9940 418.2773 418.5793 0.0453 -1.0000 -1.0000 3946863 1579707590.90 151.4183 59.9960 32.0000 1.9924 1.9936 418.1971 418.4995 0.0453 -1.0000 -1.0000 3947379 1579707591.00 151.4183 59.9960 32.0000 1.9931 1.9943 418.1172 418.4193 0.0453 -1.0000 -1.0000 3947441 1579707591.10 151.4183 59.9960 32.0000 1.9934 1.9946 418.0299 418.3306 0.0452 -1.0000 -1.0000 3947488 1579707591.20 151.4183 59.9960 32.0000 1.9931 1.9943 418.1760 418.4778 0.0453 -1.0000 -1.0000 3947566 1579707591.30 151.4606 59.9960 32.0000 1.9931 1.9943 418.2806 418.5829 0.0454 -1.0000 -1.0000 3947644 1579707591.40 151.4606 59.9960 32.0000 1.9929 1.9941 418.2168 418.5203 0.0455 -1.0000 -1.0000 3947722 1579707591.50 151.4606 59.9960 32.0000 1.9935 1.9947 418.0981 418.3998 0.0452 -1.0000 -1.0000 3947785 1579707591.60 151.4606 59.9960 32.0000 1.9928 1.9940 418.2099 418.5111 0.0452 -1.0000 -1.0000 3947847 1579707591.70 151.4606 59.9960 32.0000 1.9926 1.9938 418.1798 418.4821 0.0454 -1.0000 -1.0000 3947925 1579707591.80 151.4697 59.9960 32.0000 1.9929 1.9941 418.0392 418.3411 0.0453 -1.0000 -1.0000 3947988 1579707591.90 151.4846 59.9960 32.0000 1.9933 1.9944 418.0709 418.3732 0.0454 -1.0000 -1.0000 3948207 1579707592.00 151.4846 59.9960 32.0000 1.9928 1.9940 418.1962 418.4982 0.0453 -1.0000 -1.0000 3948285 1579707592.10 151.4846 59.9960 32.0000 1.9924 1.9936 418.1868 418.4891 0.0453 -1.0000 -1.0000 3948347 1579707592.20 151.4846 59.9960 32.0000 1.9931 1.9943 418.0276 418.3295 0.0453 -1.0000 -1.0000 3948410 1579707592.30 151.4846 59.9960 32.0000 1.9934 1.9946 417.9578 418.2606 0.0454 -1.0000 -1.0000 3948488 1579707592.40 151.4722 59.9960 32.0000 1.9928 1.9940 417.9682 418.2691 0.0452 -1.0000 -1.0000 3948722 1579707592.50 151.4722 59.9960 32.0000 1.9926 1.9938 418.1798 418.4809 0.0451 -1.0000 -1.0000 3948785 1579707592.60 151.4722 59.9960 32.0000 1.9930 1.9942 418.1542 418.4560 0.0453 -1.0000 -1.0000 3948847 1579707592.70 151.4722 59.9960 32.0000 1.9935 1.9947 417.9995 418.3007 0.0452 -1.0000 -1.0000 3948910 1579707592.80 151.4722 59.9960 32.0000 1.9943 1.9955 418.0393 418.3411 0.0453 -1.0000 -1.0000 3948972 1579707592.90 151.4784 59.9960 32.0000 1.9937 1.9949 418.2496 418.5514 0.0453 -1.0000 -1.0000 3949222 1579707593.00 151.5101 59.9960 32.0000 1.9935 1.9947 418.2277 418.5287 0.0452 -1.0000 -1.0000 3949285 1579707593.10 151.5101 59.9960 32.0000 1.9935 1.9947 418.0970 418.3990 0.0454 -1.0000 -1.0000 3949347 1579707593.20 151.5101 59.9960 32.0000 1.9938 1.9950 418.0325 418.3334 0.0451 -1.0000 -1.0000 3949410 1579707593.30 151.5101 59.9960 32.0000 1.9929 1.9941 418.0304 418.3322 0.0453 -1.0000 -1.0000 3949488 1579707593.40 151.5101 59.9960 32.0000 1.9925 1.9937 418.1778 418.4792 0.0452 -1.0000 -1.0000 3949988 1579707593.50 151.5530 59.9960 32.0000 1.9927 1.9939 418.2860 418.5882 0.0454 -1.0000 -1.0000 3950050 1579707593.60 151.5567 59.9960 32.0000 1.9924 1.9936 418.2018 418.5047 0.0454 -1.0000 -1.0000 3950113 1579707593.70 151.5567 59.9960 32.0000 1.9935 1.9947 418.1628 418.4652 0.0454 -1.0000 -1.0000 3950191 1579707593.80 151.5567 59.9960 32.0000 1.9927 1.9939 418.1955 418.4979 0.0454 -1.0000 -1.0000 3950238 1579707593.90 151.5567 59.9960 32.0000 1.9931 1.9943 418.2590 418.5609 0.0453 -1.0000 -1.0000 3950316 1579707594.00 151.5567 59.9960 32.0000 1.9929 1.9940 418.2273 418.5296 0.0453 -1.0000 -1.0000 3950504 1579707594.10 151.4680 59.9960 32.0000 1.9930 1.9942 418.0876 418.3893 0.0453 -1.0000 -1.0000 3950566 1579707594.20 151.4680 59.9960 32.0000 1.9930 1.9942 418.0461 418.3480 0.0453 -1.0000 -1.0000 3950629 1579707594.30 151.4680 59.9960 32.0000 1.9930 1.9942 418.1137 418.4150 0.0452 -1.0000 -1.0000 3950707 1579707594.40 151.4680 59.9960 32.0000 1.9919 1.9931 418.3720 418.6723 0.0451 -1.0000 -1.0000 3950769 1579707594.50 151.4680 59.9960 32.0000 1.9929 1.9940 418.2166 418.5180 0.0453 -1.0000 -1.0000 3950832 1579707594.60 151.4796 59.9960 32.0000 1.9934 1.9946 418.2085 418.5114 0.0454 -1.0000 -1.0000 3950910 1579707594.70 151.4800 59.9960 32.0000 1.9934 1.9946 418.0674 418.3694 0.0453 -1.0000 -1.0000 3950972 1579707594.80 151.4800 59.9960 32.0000 1.9939 1.9951 418.1321 418.4330 0.0452 -1.0000 -1.0000 3951035 1579707594.90 151.4800 59.9960 32.0000 1.9926 1.9938 418.2419 418.5440 0.0454 -1.0000 -1.0000 3951097 1579707595.00 151.4800 59.9960 32.0000 1.9932 1.9944 418.1322 418.4338 0.0453 -1.0000 -1.0000 3951238 1579707595.10 151.4860 59.9961 32.0000 1.9929 1.9940 418.0779 418.3796 0.0452 -1.0000 -1.0000 3951300 1579707595.20 151.5602 59.9969 32.0000 1.9933 1.9945 418.1421 418.4443 0.0454 -1.0000 -1.0000 3951363 1579707595.30 151.5602 59.9969 32.0000 1.9931 1.9943 418.3697 418.6722 0.0454 -1.0000 -1.0000 3951425 1579707595.40 151.5602 59.9969 32.0000 1.9929 1.9941 418.3918 418.6948 0.0454 -1.0000 -1.0000 3951504 1579707595.50 151.5602 59.9969 32.0000 1.9939 1.9951 418.2207 418.5234 0.0454 -1.0000 -1.0000 3951566 1579707595.60 151.5602 59.9969 32.0000 1.9937 1.9949 418.0659 418.3673 0.0453 -1.0000 -1.0000 3951629 1579707595.70 151.5919 59.9969 32.0000 1.9925 1.9937 418.1705 418.4729 0.0454 -1.0000 -1.0000 3951707 1579707595.80 151.5929 59.9969 32.0000 1.9919 1.9930 418.2317 418.5335 0.0453 -1.0000 -1.0000 3951770 1579707595.90 151.5929 59.9969 32.0000 1.9928 1.9940 418.2856 418.5875 0.0452 -1.0000 -1.0000 3951832 1579707596.00 151.5929 59.9969 32.0000 1.9934 1.9946 418.0801 418.3805 0.0451 -1.0000 -1.0000 3952019 1579707596.10 151.5929 59.9969 32.0000 1.9928 1.9940 418.1244 418.4259 0.0453 -1.0000 -1.0000 3952082 1579707596.20 151.5929 59.9969 32.0000 1.9926 1.9938 418.1749 418.4768 0.0453 -1.0000 -1.0000 3952145 1579707596.30 151.5621 59.9969 32.0000 1.9922 1.9934 418.3537 418.6560 0.0454 -1.0000 -1.0000 3952207 1579707596.40 151.5621 59.9969 32.0000 1.9929 1.9941 418.1607 418.4628 0.0453 -1.0000 -1.0000 3952270 1579707596.50 151.5621 59.9969 32.0000 1.9934 1.9946 418.1301 418.4309 0.0452 -1.0000 -1.0000 3953066 1579707596.60 151.5621 59.9969 32.0000 1.9940 1.9952 418.0851 418.3865 0.0452 -1.0000 -1.0000 3953160 1579707596.70 151.5621 59.9969 32.0000 1.9939 1.9951 418.1592 418.4614 0.0454 -1.0000 -1.0000 3953222 1579707596.80 151.4795 59.9969 32.0000 1.9930 1.9942 418.2843 418.5862 0.0453 -1.0000 -1.0000 3953285 1579707596.90 151.4628 59.9969 32.0000 1.9930 1.9941 418.2650 418.5665 0.0452 -1.0000 -1.0000 3953347 1579707597.00 151.4628 59.9969 32.0000 1.9926 1.9938 418.2977 418.6003 0.0454 -1.0000 -1.0000 3953410 1579707597.10 151.4628 59.9969 32.0000 1.9929 1.9941 418.1105 418.4126 0.0453 -1.0000 -1.0000 3953473 1579707597.20 151.4628 59.9969 32.0000 1.9928 1.9940 418.2420 418.5438 0.0453 -1.0000 -1.0000 3953550 1579707597.30 151.4628 59.9969 32.0000 1.9934 1.9945 418.3158 418.6178 0.0453 -1.0000 -1.0000 3953613 1579707597.40 151.5101 59.9969 32.0000 1.9931 1.9943 418.1813 418.4824 0.0452 -1.0000 -1.0000 3953691 1579707597.50 151.5101 59.9969 32.0000 1.9932 1.9944 418.0396 418.3420 0.0454 -1.0000 -1.0000 3953754 1579707597.60 151.5101 59.9969 32.0000 1.9927 1.9939 418.2306 418.5327 0.0452 -1.0000 -1.0000 3953816 1579707597.70 151.5101 59.9969 32.0000 1.9927 1.9939 418.3299 418.6322 0.0453 -1.0000 -1.0000 3953879 1579707597.80 151.5101 59.9969 32.0000 1.9924 1.9935 418.3214 418.6232 0.0453 -1.0000 -1.0000 3953941 1579707597.90 151.5803 59.9969 32.0000 1.9926 1.9937 418.1363 418.4386 0.0454 -1.0000 -1.0000 3954019 1579707598.00 151.5803 59.9969 32.0000 1.9928 1.9940 418.0639 418.3660 0.0453 -1.0000 -1.0000 3954082 1579707598.10 151.5803 59.9969 32.0000 1.9932 1.9944 418.1992 418.5011 0.0453 -1.0000 -1.0000 3954582 1579707598.20 151.5803 59.9969 32.0000 1.9930 1.9942 418.1743 418.4763 0.0453 -1.0000 -1.0000 3954644 1579707598.30 151.5803 59.9969 32.0000 1.9939 1.9951 418.0864 418.3882 0.0453 -1.0000 -1.0000 3954707 1579707598.40 151.5803 59.9969 32.0000 1.9936 1.9948 418.0881 418.3894 0.0453 -1.0000 -1.0000 3954769 1579707598.50 151.5221 59.9969 32.0000 1.9938 1.9950 418.1268 418.4291 0.0453 -1.0000 -1.0000 3954832 1579707598.60 151.5221 59.9969 32.0000 1.9930 1.9941 418.2508 418.5524 0.0453 -1.0000 -1.0000 3954988 1579707598.70 151.5221 59.9969 32.0000 1.9928 1.9940 418.3456 418.6484 0.0454 -1.0000 -1.0000 3955050 1579707598.80 151.5221 59.9969 32.0000 1.9934 1.9946 418.3158 418.6181 0.0453 -1.0000 -1.0000 3955113 1579707598.90 151.5221 59.9969 32.0000 1.9940 1.9952 418.2589 418.5602 0.0452 -1.0000 -1.0000 3955176 1579707599.00 151.4453 59.9969 32.0000 1.9931 1.9943 418.0268 418.3285 0.0453 -1.0000 -1.0000 3955238 1579707599.10 151.4453 59.9969 32.0000 1.9933 1.9944 418.1921 418.4943 0.0453 -1.0000 -1.0000 3955473 1579707599.20 151.4453 59.9969 32.0000 1.9926 1.9938 418.2585 418.5595 0.0452 -1.0000 -1.0000 3955550 1579707599.30 151.4453 59.9969 32.0000 1.9931 1.9943 418.1414 418.4422 0.0451 -1.0000 -1.0000 3955613 1579707599.40 151.4453 59.9969 32.0000 1.9934 1.9946 418.0467 418.3488 0.0455 -1.0000 -1.0000 3955691 1579707599.50 151.4453 59.9969 32.0000 1.9937 1.9948 418.0512 418.3531 0.0453 -1.0000 -1.0000 3955754 1579707599.60 151.4536 59.9969 32.0000 1.9933 1.9945 418.1730 418.4754 0.0454 -1.0000 -1.0000 3955816 1579707599.70 151.5368 59.9967 32.0000 1.9936 1.9948 418.2337 418.5350 0.0452 -1.0000 -1.0000 3955988 1579707599.80 151.5368 59.9967 32.0000 1.9939 1.9951 418.1724 418.4747 0.0454 -1.0000 -1.0000 3956050 1579707599.90 151.5368 59.9967 32.0000 1.9943 1.9955 418.1169 418.4187 0.0452 -1.0000 -1.0000 3956113 1579707600.00 151.5368 59.9967 32.0000 1.9932 1.9944 418.1462 418.4483 0.0454 -1.0000 -1.0000 3956191 1579707600.10 151.5368 59.9967 32.0000 1.9925 1.9936 418.3090 418.6125 0.0455 -1.0000 -1.0000 3956254 1579707600.20 151.5368 59.9967 32.0000 1.9935 1.9947 418.0941 418.3971 0.0454 -1.0000 -1.0000 3956488 1579707600.30 151.5329 59.9967 32.0000 1.9939 1.9951 418.0842 418.3865 0.0454 -1.0000 -1.0000 3956566 1579707600.40 151.5329 59.9967 32.0000 1.9929 1.9941 418.1679 418.4697 0.0453 -1.0000 -1.0000 3956629 1579707600.50 151.5329 59.9967 32.0000 1.9932 1.9944 418.1910 418.4929 0.0453 -1.0000 -1.0000 3956691 1579707600.60 151.5329 59.9967 32.0000 1.9940 1.9952 418.0351 418.3373 0.0454 -1.0000 -1.0000 3956754 1579707600.70 151.5329 59.9967 32.0000 1.9928 1.9939 418.0072 418.3096 0.0454 -1.0000 -1.0000 3957488 1579707600.80 151.4856 59.9967 32.0000 1.9927 1.9939 418.0904 418.3928 0.0454 -1.0000 -1.0000 3957550 1579707600.90 151.4015 59.9967 32.0000 1.9928 1.9940 418.2848 418.5871 0.0453 -1.0000 -1.0000 3957629 1579707601.00 151.4015 59.9967 32.0000 1.9929 1.9941 418.2907 418.5931 0.0454 -1.0000 -1.0000 3957691 1579707601.10 151.4015 59.9967 32.0000 1.9935 1.9946 418.1180 418.4205 0.0454 -1.0000 -1.0000 3957754 1579707601.20 151.4015 59.9967 32.0000 1.9938 1.9950 418.0196 418.3218 0.0453 -1.0000 -1.0000 3957926 1579707601.30 151.4015 59.9967 32.0000 1.9933 1.9945 418.0782 418.3811 0.0454 -1.0000 -1.0000 3957988 1579707601.40 151.4554 59.9967 32.0000 1.9926 1.9938 418.2513 418.5532 0.0453 -1.0000 -1.0000 3958050 1579707601.50 151.4554 59.9967 32.0000 1.9936 1.9948 418.3069 418.6091 0.0453 -1.0000 -1.0000 3958113 1579707601.60 151.4554 59.9967 32.0000 1.9933 1.9944 418.1507 418.4529 0.0453 -1.0000 -1.0000 3958176 1579707601.70 151.4554 59.9967 32.0000 1.9934 1.9946 418.1534 418.4548 0.0452 -1.0000 -1.0000 3958254 1579707601.80 151.4554 59.9967 32.0000 1.9927 1.9938 418.2889 418.5903 0.0452 -1.0000 -1.0000 3958316 1579707601.90 151.5187 59.9967 32.0000 1.9927 1.9939 418.3308 418.6333 0.0454 -1.0000 -1.0000 3958379 1579707602.00 151.5325 59.9967 32.0000 1.9937 1.9949 418.1494 418.4520 0.0453 -1.0000 -1.0000 3958457 1579707602.10 151.5325 59.9967 32.0000 1.9936 1.9947 418.0455 418.3478 0.0454 -1.0000 -1.0000 3958519 1579707602.20 151.5325 59.9967 32.0000 1.9928 1.9939 418.1028 418.4048 0.0453 -1.0000 -1.0000 3958582 1579707602.30 151.5325 59.9967 32.0000 1.9924 1.9936 418.2912 418.5936 0.0453 -1.0000 -1.0000 3958644 1579707602.40 151.5325 59.9967 32.0000 1.9923 1.9935 418.1725 418.4747 0.0453 -1.0000 -1.0000 3958707 1579707602.50 151.5042 59.9967 32.0000 1.9932 1.9944 418.0802 418.3829 0.0454 -1.0000 -1.0000 3958785 1579707602.60 151.5042 59.9967 32.0000 1.9936 1.9948 418.0498 418.3528 0.0455 -1.0000 -1.0000 3958847 1579707602.70 151.5042 59.9967 32.0000 1.9932 1.9943 418.1687 418.4709 0.0453 -1.0000 -1.0000 3958910 1579707602.80 151.5042 59.9967 32.0000 1.9924 1.9936 418.2494 418.5516 0.0454 -1.0000 -1.0000 3958972 1579707602.90 151.5042 59.9967 32.0000 1.9935 1.9947 418.0679 418.3702 0.0453 -1.0000 -1.0000 3959050 1579707603.00 151.4678 59.9967 32.0000 1.9938 1.9950 418.0200 418.3215 0.0453 -1.0000 -1.0000 3959113 1579707603.10 151.4678 59.9967 32.0000 1.9932 1.9944 418.2305 418.5327 0.0454 -1.0000 -1.0000 3959176 1579707603.20 151.4678 59.9967 32.0000 1.9936 1.9948 418.1843 418.4868 0.0454 -1.0000 -1.0000 3959254 1579707603.30 151.4678 59.9967 32.0000 1.9926 1.9938 418.2739 418.5761 0.0453 -1.0000 -1.0000 3959316 1579707603.40 151.4678 59.9967 32.0000 1.9930 1.9942 418.2289 418.5302 0.0452 -1.0000 -1.0000 3959379 1579707603.50 151.4784 59.9967 32.0000 1.9929 1.9940 417.9883 418.2901 0.0454 -1.0000 -1.0000 3959441 1579707603.60 151.5320 59.9967 32.0000 1.9929 1.9941 418.1476 418.4500 0.0453 -1.0000 -1.0000 3959504 1579707603.70 151.5320 59.9967 32.0000 1.9933 1.9945 418.2755 418.5778 0.0454 -1.0000 -1.0000 3959582 1579707603.80 151.5320 59.9967 32.0000 1.9934 1.9946 418.2418 418.5440 0.0453 -1.0000 -1.0000 4000519 1579707603.90 151.5320 59.9967 32.0000 1.9929 1.9941 418.1018 418.4033 0.0452 -1.0000 -1.0000 4000582 1579707604.00 151.5320 59.9967 32.0000 1.9927 1.9939 418.1552 418.4578 0.0454 -1.0000 -1.0000 4000660 1579707604.10 151.5325 59.9967 32.0000 1.9918 1.9930 418.2644 418.5669 0.0454 -1.0000 -1.0000 4000722 1579707604.20 151.5356 59.9967 32.0000 1.9928 1.9940 418.1687 418.4707 0.0452 -1.0000 -1.0000 4000816 1579707604.30 151.5356 59.9967 32.0000 1.9933 1.9945 417.9981 418.2987 0.0451 -1.0000 -1.0000 4000879 1579707604.40 151.5356 59.9967 32.0000 1.9936 1.9947 418.0246 418.3258 0.0452 -1.0000 -1.0000 4000957 1579707604.50 151.5356 59.9967 32.0000 1.9929 1.9941 418.2010 418.5016 0.0451 -1.0000 -1.0000 4001019 1579707604.60 151.5356 59.9967 32.0000 1.9921 1.9932 418.2501 418.5519 0.0453 -1.0000 -1.0000 4001082 1579707604.70 151.4560 59.9959 32.0000 1.9923 1.9935 418.1637 418.4653 0.0452 -1.0000 -1.0000 4001144 1579707604.80 151.4560 59.9959 32.0000 1.9935 1.9947 418.1635 418.4658 0.0454 -1.0000 -1.0000 4001379 1579707604.90 151.4560 59.9959 32.0000 1.9936 1.9948 418.1182 418.4207 0.0454 -1.0000 -1.0000 4001441 1579707605.00 151.4560 59.9959 32.0000 1.9930 1.9942 418.3114 418.6138 0.0453 -1.0000 -1.0000 4001504 1579707605.10 151.4560 59.9959 32.0000 1.9923 1.9934 418.2339 418.5360 0.0453 -1.0000 -1.0000 4001566 1579707605.20 151.5036 59.9959 32.0000 1.9935 1.9946 418.1601 418.4628 0.0454 -1.0000 -1.0000 4001644 1579707605.30 151.5687 59.9959 32.0000 1.9938 1.9950 418.1428 418.4446 0.0453 -1.0000 -1.0000 4001754 1579707605.40 151.5687 59.9959 32.0000 1.9932 1.9944 418.0225 418.3240 0.0452 -1.0000 -1.0000 4001816 1579707605.50 151.5687 59.9959 32.0000 1.9935 1.9947 418.1200 418.4224 0.0454 -1.0000 -1.0000 4001879 1579707605.60 151.5687 59.9959 32.0000 1.9941 1.9953 418.3187 418.6208 0.0453 -1.0000 -1.0000 4001941 1579707605.70 151.5687 59.9959 32.0000 1.9926 1.9937 418.1499 418.4520 0.0454 -1.0000 -1.0000 4002019 1579707605.80 151.5994 59.9959 32.0000 1.9931 1.9943 418.0598 418.3620 0.0454 -1.0000 -1.0000 4002082 1579707605.90 151.5994 59.9959 32.0000 1.9940 1.9952 418.0408 418.3431 0.0453 -1.0000 -1.0000 4002144 1579707606.00 151.5994 59.9959 32.0000 1.9935 1.9947 418.0662 418.3687 0.0454 -1.0000 -1.0000 4002222 1579707606.10 151.5994 59.9959 32.0000 1.9932 1.9944 418.3143 418.6162 0.0453 -1.0000 -1.0000 4002285 1579707606.20 151.5994 59.9959 32.0000 1.9933 1.9945 418.2149 418.5165 0.0453 -1.0000 -1.0000 4002347 1579707606.30 151.5490 59.9959 32.0000 1.9938 1.9950 417.9380 418.2390 0.0452 -1.0000 -1.0000 4003035 1579707606.40 151.5322 59.9959 32.0000 1.9932 1.9944 418.1062 418.4086 0.0454 -1.0000 -1.0000 4003097 1579707606.50 151.5322 59.9959 32.0000 1.9928 1.9940 418.2783 418.5803 0.0453 -1.0000 -1.0000 4003160 1579707606.60 151.5322 59.9959 32.0000 1.9926 1.9938 418.2727 418.5752 0.0454 -1.0000 -1.0000 4003238 1579707606.70 151.5322 59.9959 32.0000 1.9928 1.9940 418.1922 418.4945 0.0453 -1.0000 -1.0000 4003300 1579707606.80 151.5322 59.9959 32.0000 1.9940 1.9951 418.0241 418.3259 0.0453 -1.0000 -1.0000 4003363 1579707606.90 151.5633 59.9959 32.0000 1.9940 1.9952 418.0316 418.3349 0.0455 -1.0000 -1.0000 4003519 1579707607.00 151.5970 59.9959 32.0000 1.9941 1.9953 418.1572 418.4598 0.0454 -1.0000 -1.0000 4003582 1579707607.10 151.5970 59.9959 32.0000 1.9937 1.9948 418.2717 418.5745 0.0454 -1.0000 -1.0000 4003644 1579707607.20 151.5970 59.9959 32.0000 1.9942 1.9954 418.1004 418.4024 0.0453 -1.0000 -1.0000 4003722 1579707607.30 151.5970 59.9959 32.0000 1.9945 1.9957 418.0651 418.3666 0.0452 -1.0000 -1.0000 4003785 1579707607.40 151.5970 59.9959 32.0000 1.9934 1.9946 418.1774 418.4798 0.0454 -1.0000 -1.0000 4003847 1579707607.50 151.5843 59.9959 32.0000 1.9930 1.9942 418.3161 418.6181 0.0453 -1.0000 -1.0000 4003910 1579707607.60 151.5843 59.9959 32.0000 1.9937 1.9949 418.1809 418.4830 0.0454 -1.0000 -1.0000 4003973 1579707607.70 151.5843 59.9959 32.0000 1.9934 1.9946 418.0715 418.3729 0.0452 -1.0000 -1.0000 4004050 1579707607.80 151.5843 59.9959 32.0000 1.9938 1.9950 418.0678 418.3691 0.0453 -1.0000 -1.0000 4004113 1579707607.90 151.5843 59.9959 32.0000 1.9935 1.9947 418.2492 418.5520 0.0455 -1.0000 -1.0000 4004285 1579707608.00 151.5510 59.9959 32.0000 1.9930 1.9942 418.2850 418.5877 0.0454 -1.0000 -1.0000 4004363 1579707608.10 151.4386 59.9959 32.0000 1.9938 1.9950 418.2386 418.5401 0.0452 -1.0000 -1.0000 4004425 1579707608.20 151.4386 59.9959 32.0000 1.9933 1.9944 418.0799 418.3821 0.0454 -1.0000 -1.0000 4004488 1579707608.30 151.4386 59.9959 32.0000 1.9927 1.9938 418.1508 418.4522 0.0452 -1.0000 -1.0000 4004550 1579707608.40 151.4386 59.9959 32.0000 1.9927 1.9938 418.2758 418.5779 0.0453 -1.0000 -1.0000 4004754 1579707608.50 151.4386 59.9959 32.0000 1.9937 1.9949 418.1983 418.5007 0.0454 -1.0000 -1.0000 4004816 1579707608.60 151.5222 59.9959 32.0000 1.9938 1.9950 418.0731 418.3757 0.0454 -1.0000 -1.0000 4004879 1579707608.70 151.5222 59.9959 32.0000 1.9942 1.9954 418.1765 418.4780 0.0453 -1.0000 -1.0000 4004941 1579707608.80 151.5222 59.9959 32.0000 1.9929 1.9941 418.3101 418.6126 0.0454 -1.0000 -1.0000 4005004 1579707608.90 151.5222 59.9959 32.0000 1.9931 1.9943 418.2221 418.5236 0.0453 -1.0000 -1.0000 4005300 1579707609.00 151.5222 59.9959 32.0000 1.9935 1.9947 418.2207 418.5236 0.0453 -1.0000 -1.0000 4005363 1579707609.10 151.5516 59.9959 32.0000 1.9938 1.9949 418.0066 418.3087 0.0454 -1.0000 -1.0000 4005426 1579707609.20 151.5585 59.9959 32.0000 1.9940 1.9952 418.0025 418.3033 0.0452 -1.0000 -1.0000 4005504 1579707609.30 151.5585 59.9959 32.0000 1.9936 1.9948 418.1274 418.4293 0.0453 -1.0000 -1.0000 4005566 1579707609.40 151.5585 59.9959 32.0000 1.9926 1.9938 418.2737 418.5762 0.0454 -1.0000 -1.0000 4005800 1579707609.50 151.5585 59.9959 32.0000 1.9935 1.9946 418.0940 418.3965 0.0454 -1.0000 -1.0000 4005863 1579707609.60 151.5585 59.9959 32.0000 1.9940 1.9952 418.0173 418.3193 0.0453 -1.0000 -1.0000 4005926 1579707609.70 151.4962 59.9953 32.0000 1.9933 1.9945 418.1504 418.4523 0.0453 -1.0000 -1.0000 4006004 1579707609.80 151.4962 59.9953 32.0000 1.9926 1.9938 418.2714 418.5739 0.0454 -1.0000 -1.0000 4006066 1579707609.90 151.4962 59.9953 32.0000 1.9923 1.9935 418.2663 418.5683 0.0453 -1.0000 -1.0000 4006300 1579707610.00 151.4962 59.9953 32.0000 1.9924 1.9936 418.2114 418.5140 0.0454 -1.0000 -1.0000 4006363 1579707610.10 151.4962 59.9953 32.0000 1.9929 1.9941 418.0366 418.3392 0.0453 -1.0000 -1.0000 4006425 1579707610.20 151.4962 59.9953 32.0000 1.9937 1.9949 418.1345 418.4366 0.0454 -1.0000 -1.0000 4006504 1579707610.30 151.4910 59.9953 32.0000 1.9926 1.9938 418.2449 418.5477 0.0454 -1.0000 -1.0000 4006566 1579707610.40 151.4648 59.9953 32.0000 1.9922 1.9934 418.2682 418.5706 0.0453 -1.0000 -1.0000 4007316 1579707610.50 151.4648 59.9953 32.0000 1.9927 1.9939 418.1760 418.4782 0.0454 -1.0000 -1.0000 4007379 1579707610.60 151.4648 59.9953 32.0000 1.9934 1.9946 418.2242 418.5271 0.0455 -1.0000 -1.0000 4007441 1579707610.70 151.4648 59.9953 32.0000 1.9926 1.9938 418.2670 418.5691 0.0453 -1.0000 -1.0000 4007504 1579707610.80 151.4648 59.9953 32.0000 1.9932 1.9943 418.2568 418.5596 0.0454 -1.0000 -1.0000 4007582 1579707610.90 151.5442 59.9953 32.0000 1.9935 1.9947 418.0475 418.3498 0.0454 -1.0000 -1.0000 4007660 1579707611.00 151.5442 59.9953 32.0000 1.9928 1.9940 418.0943 418.3971 0.0455 -1.0000 -1.0000 4007722 1579707611.10 151.5442 59.9953 32.0000 1.9928 1.9940 418.1447 418.4473 0.0454 -1.0000 -1.0000 4007785 1579707611.20 151.5442 59.9953 32.0000 1.9927 1.9939 418.2781 418.5805 0.0454 -1.0000 -1.0000 4007863 1579707611.30 151.5442 59.9953 32.0000 1.9937 1.9949 418.1866 418.4895 0.0454 -1.0000 -1.0000 4007925 1579707611.40 151.5274 59.9953 32.0000 1.9940 1.9952 418.0423 418.3441 0.0454 -1.0000 -1.0000 4008004 1579707611.50 151.5107 59.9953 32.0000 1.9935 1.9947 417.9924 418.2947 0.0453 -1.0000 -1.0000 4008066 1579707611.60 151.5107 59.9953 32.0000 1.9927 1.9939 418.1923 418.4945 0.0453 -1.0000 -1.0000 4008129 1579707611.70 151.5107 59.9953 32.0000 1.9926 1.9938 418.2435 418.5455 0.0453 -1.0000 -1.0000 4008207 1579707611.80 151.5107 59.9953 32.0000 1.9933 1.9945 418.1076 418.4101 0.0454 -1.0000 -1.0000 4008270 1579707611.90 151.5107 59.9953 32.0000 1.9938 1.9949 418.0904 418.3936 0.0455 -1.0000 -1.0000 4008332 1579707612.00 151.4942 59.9953 32.0000 1.9921 1.9933 418.1682 418.4705 0.0453 -1.0000 -1.0000 4008519 1579707612.10 151.4372 59.9953 32.0000 1.9922 1.9934 418.3247 418.6270 0.0454 -1.0000 -1.0000 4008582 1579707612.20 151.4372 59.9953 32.0000 1.9928 1.9940 418.2512 418.5533 0.0454 -1.0000 -1.0000 4008644 1579707612.30 151.4372 59.9953 32.0000 1.9934 1.9946 418.1096 418.4131 0.0455 -1.0000 -1.0000 4008722 1579707612.40 151.4372 59.9953 32.0000 1.9928 1.9940 418.0859 418.3893 0.0456 -1.0000 -1.0000 4008785 1579707612.50 151.4372 59.9953 32.0000 1.9933 1.9945 418.1818 418.4837 0.0453 -1.0000 -1.0000 4009004 1579707612.60 151.5073 59.9953 32.0000 1.9923 1.9935 418.3223 418.6247 0.0454 -1.0000 -1.0000 4009082 1579707612.70 151.5108 59.9953 32.0000 1.9938 1.9950 418.1586 418.4615 0.0455 -1.0000 -1.0000 4009144 1579707612.80 151.5108 59.9953 32.0000 1.9937 1.9949 418.0698 418.3722 0.0454 -1.0000 -1.0000 4009207 1579707612.90 151.5108 59.9953 32.0000 1.9926 1.9937 418.1873 418.4900 0.0455 -1.0000 -1.0000 4009285 1579707613.00 151.5108 59.9953 32.0000 1.9925 1.9937 418.1831 418.4859 0.0454 -1.0000 -1.0000 4009519 1579707613.10 151.5198 59.9953 32.0000 1.9932 1.9944 418.2142 418.5173 0.0455 -1.0000 -1.0000 4009566 1579707613.20 151.5496 59.9953 32.0000 1.9938 1.9950 418.0883 418.3923 0.0456 -1.0000 -1.0000 4009644 1579707613.30 151.5496 59.9953 32.0000 1.9932 1.9944 418.0156 418.3187 0.0454 -1.0000 -1.0000 4009707 1579707613.40 151.5496 59.9953 32.0000 1.9927 1.9939 418.1714 418.4750 0.0455 -1.0000 -1.0000 4009785 1579707613.50 151.5496 59.9953 32.0000 1.9920 1.9932 418.2123 418.5157 0.0455 -1.0000 -1.0000 4009847 1579707613.60 151.5496 59.9953 32.0000 1.9938 1.9950 418.1190 418.4215 0.0453 -1.0000 -1.0000 4009910 1579707613.70 151.5496 59.9953 32.0000 1.9939 1.9951 418.0409 418.3443 0.0455 -1.0000 -1.0000 4009988 1579707613.80 151.5496 59.9953 32.0000 1.9932 1.9944 418.0271 418.3301 0.0455 -1.0000 -1.0000 4010050 1579707613.90 151.4633 59.9953 32.0000 1.9932 1.9944 418.1924 418.4954 0.0454 -1.0000 -1.0000 4010113 1579707614.00 151.4633 59.9953 32.0000 1.9931 1.9943 418.2440 418.5466 0.0454 -1.0000 -1.0000 4010504 1579707614.10 151.4633 59.9953 32.0000 1.9940 1.9952 418.0865 418.3899 0.0455 -1.0000 -1.0000 4010566 1579707614.20 151.4633 59.9953 32.0000 1.9930 1.9942 418.1434 418.4468 0.0456 -1.0000 -1.0000 4010629 1579707614.30 151.4633 59.9953 32.0000 1.9924 1.9936 418.2368 418.5408 0.0456 -1.0000 -1.0000 4010691 1579707614.40 151.4633 59.9953 32.0000 1.9932 1.9944 418.2878 418.5914 0.0455 -1.0000 -1.0000 4010754 1579707614.50 151.4633 59.9953 32.0000 1.9932 1.9944 418.2159 418.5186 0.0454 -1.0000 -1.0000 4011113 1579707614.60 151.5286 59.9954 32.0000 1.9937 1.9949 417.9794 418.2835 0.0456 -1.0000 -1.0000 4011175 1579707614.70 151.5286 59.9954 32.0000 1.9931 1.9943 418.1413 418.4441 0.0455 -1.0000 -1.0000 4011238 1579707614.80 151.5286 59.9954 32.0000 1.9926 1.9938 418.3202 418.6239 0.0456 -1.0000 -1.0000 4011300 1579707614.90 151.5286 59.9954 32.0000 1.9931 1.9943 418.2426 418.5459 0.0455 -1.0000 -1.0000 4011379 1579707615.00 151.5286 59.9954 32.0000 1.9932 1.9944 418.1304 418.4342 0.0456 -1.0000 -1.0000 4011473 1579707615.10 151.5286 59.9954 32.0000 1.9927 1.9939 418.0970 418.4005 0.0455 -1.0000 -1.0000 4011535 1579707615.20 151.5284 59.9954 32.0000 1.9924 1.9936 418.2389 418.5422 0.0455 -1.0000 -1.0000 4011613 1579707615.30 151.5284 59.9954 32.0000 1.9931 1.9943 418.2459 418.5492 0.0455 -1.0000 -1.0000 4011676 1579707615.40 151.5284 59.9954 32.0000 1.9932 1.9944 418.1076 418.4108 0.0454 -1.0000 -1.0000 4011754 1579707615.50 151.5284 59.9954 32.0000 1.9934 1.9946 418.0483 418.3507 0.0454 -1.0000 -1.0000 4011816 1579707615.60 151.5284 59.9954 32.0000 1.9933 1.9945 418.0034 418.3069 0.0456 -1.0000 -1.0000 4011879 1579707615.70 151.4178 59.9954 32.0000 1.9927 1.9939 418.1873 418.4905 0.0454 -1.0000 -1.0000 4011941 1579707615.80 151.4178 59.9954 32.0000 1.9927 1.9939 418.2507 418.5536 0.0454 -1.0000 -1.0000 4012004 1579707615.90 151.4178 59.9954 32.0000 1.9927 1.9938 418.2161 418.5189 0.0454 -1.0000 -1.0000 4012066 1579707616.00 151.4178 59.9954 32.0000 1.9934 1.9946 418.0701 418.3737 0.0456 -1.0000 -1.0000 4012144 1579707616.10 151.4178 59.9954 32.0000 1.9935 1.9947 418.1084 418.4123 0.0456 -1.0000 -1.0000 4012582 1579707616.20 151.4345 59.9954 32.0000 1.9928 1.9940 418.3026 418.6062 0.0454 -1.0000 -1.0000 4012644 1579707616.30 151.4530 59.9954 32.0000 1.9929 1.9941 418.3139 418.6162 0.0453 -1.0000 -1.0000 4012722 1579707616.40 151.4530 59.9954 32.0000 1.9921 1.9933 418.2098 418.5138 0.0456 -1.0000 -1.0000 4012785 1579707616.50 151.4530 59.9954 32.0000 1.9937 1.9949 418.0450 418.3493 0.0456 -1.0000 -1.0000 4012847 1579707616.60 151.4530 59.9954 32.0000 1.9936 1.9948 418.0686 418.3723 0.0456 -1.0000 -1.0000 4012925 1579707616.70 151.4530 59.9954 32.0000 1.9930 1.9942 418.2086 418.5121 0.0455 -1.0000 -1.0000 4012988 1579707616.80 151.5185 59.9954 32.0000 1.9921 1.9933 418.2319 418.5355 0.0455 -1.0000 -1.0000 4013050 1579707616.90 151.5185 59.9954 32.0000 1.9929 1.9941 418.2173 418.5202 0.0454 -1.0000 -1.0000 4013113 1579707617.00 151.5185 59.9954 32.0000 1.9937 1.9949 418.1406 418.4431 0.0455 -1.0000 -1.0000 4013175 1579707617.10 151.5185 59.9954 32.0000 1.9941 1.9953 418.0587 418.3621 0.0455 -1.0000 -1.0000 4013254 1579707617.20 151.5185 59.9954 32.0000 1.9934 1.9946 418.0378 418.3396 0.0453 -1.0000 -1.0000 4013332 1579707617.30 151.5288 59.9954 32.0000 1.9925 1.9937 418.3273 418.6312 0.0456 -1.0000 -1.0000 4013394 1579707617.40 151.5750 59.9954 32.0000 1.9933 1.9945 418.2032 418.5065 0.0455 -1.0000 -1.0000 4013473 1579707617.50 151.5750 59.9954 32.0000 1.9939 1.9951 418.1625 418.4665 0.0456 -1.0000 -1.0000 4013535 1579707617.60 151.5750 59.9954 32.0000 1.9931 1.9943 418.0258 418.3287 0.0455 -1.0000 -1.0000 4013770 1579707617.70 151.5750 59.9954 32.0000 1.9923 1.9935 418.2096 418.5128 0.0455 -1.0000 -1.0000 4013847 1579707617.80 151.5750 59.9954 32.0000 1.9925 1.9937 418.2560 418.5592 0.0455 -1.0000 -1.0000 4013910 1579707617.90 151.4764 59.9954 32.0000 1.9921 1.9933 418.2191 418.5225 0.0455 -1.0000 -1.0000 4013973 1579707618.00 151.4764 59.9954 32.0000 1.9940 1.9952 418.0610 418.3647 0.0456 -1.0000 -1.0000 4014035 1579707618.10 151.4764 59.9954 32.0000 1.9942 1.9954 418.0039 418.3076 0.0456 -1.0000 -1.0000 4014488 1579707618.20 151.4764 59.9954 32.0000 1.9935 1.9947 418.1203 418.4238 0.0456 -1.0000 -1.0000 4014550 1579707618.30 151.4764 59.9954 32.0000 1.9931 1.9943 418.2179 418.5221 0.0457 -1.0000 -1.0000 4014613 1579707618.40 151.4928 59.9954 32.0000 1.9932 1.9944 418.2020 418.5065 0.0457 -1.0000 -1.0000 4014675 1579707618.50 151.5079 59.9954 32.0000 1.9943 1.9955 418.0347 418.3380 0.0455 -1.0000 -1.0000 4014738 1579707618.60 151.5079 59.9954 32.0000 1.9936 1.9948 418.0788 418.3815 0.0454 -1.0000 -1.0000 4014988 1579707618.70 151.5079 59.9954 32.0000 1.9936 1.9948 418.2772 418.5817 0.0456 -1.0000 -1.0000 4015050 1579707618.80 151.5079 59.9954 32.0000 1.9931 1.9943 418.3449 418.6471 0.0454 -1.0000 -1.0000 4015113 1579707618.90 151.5079 59.9954 32.0000 1.9941 1.9953 418.0432 418.3468 0.0456 -1.0000 -1.0000 4015175 1579707619.00 151.5670 59.9954 32.0000 1.9941 1.9953 418.0438 418.3474 0.0456 -1.0000 -1.0000 4015238 1579707619.10 151.5670 59.9954 32.0000 1.9931 1.9943 418.1554 418.4588 0.0455 -1.0000 -1.0000 4015566 1579707619.20 151.5670 59.9954 32.0000 1.9932 1.9944 418.3436 418.6474 0.0456 -1.0000 -1.0000 4015644 1579707619.30 151.5670 59.9954 32.0000 1.9930 1.9942 418.1871 418.4913 0.0456 -1.0000 -1.0000 4015707 1579707619.40 151.5670 59.9954 32.0000 1.9931 1.9943 418.2657 418.5689 0.0455 -1.0000 -1.0000 4015785 1579707619.50 151.5541 59.9954 32.0000 1.9938 1.9950 418.1661 418.4690 0.0454 -1.0000 -1.0000 4015847 1579707619.60 151.5369 59.9954 32.0000 1.9927 1.9939 418.3838 418.6872 0.0455 -1.0000 -1.0000 4016035 1579707619.70 151.5369 59.9954 32.0000 1.9923 1.9935 418.2639 418.5679 0.0457 -1.0000 -1.0000 4016097 1579707619.80 151.5369 59.9954 32.0000 1.9934 1.9946 418.2340 418.5383 0.0456 -1.0000 -1.0000 4016160 1579707619.90 151.5369 59.9954 32.0000 1.9939 1.9951 418.1514 418.4558 0.0457 -1.0000 -1.0000 4016222 1579707620.00 151.5369 59.9954 32.0000 1.9938 1.9950 418.1497 418.4536 0.0456 -1.0000 -1.0000 4016300 1579707620.10 151.4500 59.9945 32.0000 1.9933 1.9945 418.2503 418.5542 0.0456 -1.0000 -1.0000 4016519 1579707620.20 151.4500 59.9945 32.0000 1.9937 1.9949 418.3116 418.6162 0.0457 -1.0000 -1.0000 4016582 1579707620.30 151.4500 59.9945 32.0000 1.9938 1.9950 418.1085 418.4123 0.0456 -1.0000 -1.0000 4016660 1579707620.40 151.4500 59.9945 32.0000 1.9930 1.9941 418.1565 418.4601 0.0455 -1.0000 -1.0000 4016722 1579707620.50 151.4500 59.9945 32.0000 1.9932 1.9944 418.2425 418.5463 0.0456 -1.0000 -1.0000 4016785 1579707620.60 151.4500 59.9945 32.0000 1.9930 1.9942 418.3455 418.6495 0.0456 -1.0000 -1.0000 4017019 1579707620.70 151.4614 59.9945 32.0000 1.9945 1.9957 418.0679 418.3712 0.0455 -1.0000 -1.0000 4017082 1579707620.80 151.4712 59.9945 32.0000 1.9939 1.9951 418.1585 418.4624 0.0457 -1.0000 -1.0000 4017144 1579707620.90 151.4712 59.9945 32.0000 1.9938 1.9949 418.2803 418.5837 0.0455 -1.0000 -1.0000 4017222 1579707621.00 151.4712 59.9945 32.0000 1.9940 1.9952 418.3744 418.6787 0.0456 -1.0000 -1.0000 4017285 1579707621.10 151.4712 59.9945 32.0000 1.9946 1.9958 418.2096 418.5139 0.0457 -1.0000 -1.0000 4017347 1579707621.20 151.4712 59.9945 32.0000 1.9938 1.9950 418.1434 418.4465 0.0455 -1.0000 -1.0000 4017535 1579707621.30 151.5399 59.9945 32.0000 1.9939 1.9951 418.1654 418.4694 0.0457 -1.0000 -1.0000 4017597 1579707621.40 151.5399 59.9945 32.0000 1.9928 1.9940 418.2948 418.5990 0.0456 -1.0000 -1.0000 4017676 1579707621.50 151.5399 59.9945 32.0000 1.9925 1.9937 418.3284 418.6324 0.0456 -1.0000 -1.0000 4017738 1579707621.60 151.5399 59.9945 32.0000 1.9928 1.9940 418.2306 418.5348 0.0456 -1.0000 -1.0000 4017800 1579707621.70 151.5399 59.9945 32.0000 1.9942 1.9954 418.1318 418.4354 0.0456 -1.0000 -1.0000 4018285 1579707621.80 151.5399 59.9945 32.0000 1.9937 1.9949 418.3112 418.6149 0.0456 -1.0000 -1.0000 4018347 1579707621.90 151.4922 59.9945 32.0000 1.9926 1.9937 418.3302 418.6340 0.0455 -1.0000 -1.0000 4018410 1579707622.00 151.4845 59.9945 32.0000 1.9929 1.9941 418.2665 418.5712 0.0458 -1.0000 -1.0000 4018472 1579707622.10 151.4845 59.9945 32.0000 1.9929 1.9941 418.1244 418.4286 0.0456 -1.0000 -1.0000 4018550 1579707622.20 151.4845 59.9945 32.0000 1.9936 1.9948 418.0993 418.4030 0.0456 -1.0000 -1.0000 4018597 1579707622.30 151.4845 59.9945 32.0000 1.9934 1.9946 418.2064 418.5108 0.0457 -1.0000 -1.0000 4018675 1579707622.40 151.4841 59.9945 32.0000 1.9934 1.9946 418.3522 418.6559 0.0455 -1.0000 -1.0000 4018738 1579707622.50 151.4827 59.9945 32.0000 1.9927 1.9939 418.3286 418.6324 0.0456 -1.0000 -1.0000 4018800 1579707622.60 151.4827 59.9945 32.0000 1.9941 1.9953 418.2194 418.5223 0.0455 -1.0000 -1.0000 4018879 1579707622.70 151.4827 59.9945 32.0000 1.9938 1.9949 418.1233 418.4276 0.0456 -1.0000 -1.0000 4019270 1579707622.80 151.4827 59.9945 32.0000 1.9933 1.9945 418.2407 418.5451 0.0457 -1.0000 -1.0000 4019316 1579707622.90 151.4827 59.9945 32.0000 1.9930 1.9942 418.3033 418.6072 0.0456 -1.0000 -1.0000 4019394 1579707623.00 151.5822 59.9945 32.0000 1.9931 1.9943 418.3071 418.6125 0.0457 -1.0000 -1.0000 4019457 1579707623.10 151.5822 59.9945 32.0000 1.9927 1.9939 418.2921 418.5960 0.0456 -1.0000 -1.0000 4019519 1579707623.20 151.5822 59.9945 32.0000 1.9934 1.9946 418.1074 418.4112 0.0456 -1.0000 -1.0000 4019754 1579707623.30 151.5822 59.9945 32.0000 1.9937 1.9949 418.1485 418.4522 0.0456 -1.0000 -1.0000 4019816 1579707623.40 151.5822 59.9945 32.0000 1.9929 1.9940 418.3217 418.6253 0.0455 -1.0000 -1.0000 4019894 1579707623.50 151.5822 59.9945 32.0000 1.9933 1.9944 418.3652 418.6675 0.0454 -1.0000 -1.0000 4019957 1579707623.60 151.5822 59.9945 32.0000 1.9932 1.9944 418.3055 418.6098 0.0457 -1.0000 -1.0000 4020019 1579707623.70 151.5087 59.9945 32.0000 1.9938 1.9950 418.1126 418.4161 0.0455 -1.0000 -1.0000 4020519 1579707623.80 151.5087 59.9945 32.0000 1.9936 1.9948 418.0491 418.3529 0.0456 -1.0000 -1.0000 4020582 1579707623.90 151.5087 59.9945 32.0000 1.9937 1.9949 418.1422 418.4457 0.0456 -1.0000 -1.0000 4020644 1579707624.00 151.5087 59.9945 32.0000 1.9933 1.9945 418.3590 418.6630 0.0456 -1.0000 -1.0000 4020722 1579707624.10 151.5087 59.9945 32.0000 1.9935 1.9947 418.2963 418.5999 0.0456 -1.0000 -1.0000 4020785 1579707624.20 151.4903 59.9945 32.0000 1.9934 1.9946 418.1333 418.4377 0.0457 -1.0000 -1.0000 4020847 1579707624.30 151.4864 59.9945 32.0000 1.9938 1.9950 418.1599 418.4638 0.0456 -1.0000 -1.0000 4020925 1579707624.40 151.4864 59.9945 32.0000 1.9929 1.9941 418.2905 418.5941 0.0456 -1.0000 -1.0000 4020988 1579707624.50 151.4864 59.9945 32.0000 1.9933 1.9945 418.3056 418.6093 0.0455 -1.0000 -1.0000 4021050 1579707624.60 151.4864 59.9945 32.0000 1.9939 1.9951 418.1825 418.4856 0.0455 -1.0000 -1.0000 4021113 1579707624.70 151.4864 59.9945 32.0000 1.9936 1.9948 418.1137 418.4178 0.0456 -1.0000 -1.0000 4021175 1579707624.80 151.5063 59.9946 32.0000 1.9927 1.9939 418.2513 418.5546 0.0455 -1.0000 -1.0000 4021238 1579707624.90 151.5959 59.9949 32.0000 1.9932 1.9944 418.4262 418.7306 0.0457 -1.0000 -1.0000 4021316 1579707625.00 151.5959 59.9949 32.0000 1.9929 1.9941 418.2841 418.5886 0.0457 -1.0000 -1.0000 4021379 1579707625.10 151.5959 59.9949 32.0000 1.9944 1.9956 418.1874 418.4917 0.0456 -1.0000 -1.0000 4021441 1579707625.20 151.5959 59.9949 32.0000 1.9931 1.9943 418.1980 418.5013 0.0455 -1.0000 -1.0000 4021582 1579707625.30 151.5959 59.9949 32.0000 1.9928 1.9939 418.3601 418.6649 0.0457 -1.0000 -1.0000 4021644 1579707625.40 151.5598 59.9949 32.0000 1.9925 1.9937 418.3673 418.6713 0.0456 -1.0000 -1.0000 4021723 1579707625.50 151.5574 59.9949 32.0000 1.9928 1.9940 418.2105 418.5145 0.0456 -1.0000 -1.0000 4021785 1579707625.60 151.5383 59.9949 32.0000 1.9937 1.9949 418.0591 418.3633 0.0457 -1.0000 -1.0000 4021832 1579707625.70 151.5409 59.9949 32.0000 1.9934 1.9946 418.1336 418.4374 0.0455 -1.0000 -1.0000 4021910 1579707625.80 151.5409 59.9949 32.0000 1.9929 1.9941 418.2074 418.5105 0.0455 -1.0000 -1.0000 4022754 1579707625.90 151.5409 59.9949 32.0000 1.9926 1.9938 418.3054 418.6095 0.0456 -1.0000 -1.0000 4022816 1579707626.00 151.5409 59.9949 32.0000 1.9931 1.9943 418.3113 418.6158 0.0457 -1.0000 -1.0000 4022894 1579707626.10 151.5409 59.9949 32.0000 1.9935 1.9947 418.0398 418.3440 0.0456 -1.0000 -1.0000 4022957 1579707626.20 151.5409 59.9949 32.0000 1.9930 1.9942 418.1766 418.4803 0.0456 -1.0000 -1.0000 4023019 1579707626.30 151.5409 59.9949 32.0000 1.9924 1.9935 418.3118 418.6158 0.0456 -1.0000 -1.0000 4023082 1579707626.40 151.5409 59.9949 32.0000 1.9926 1.9937 418.3219 418.6257 0.0456 -1.0000 -1.0000 4023144 1579707626.50 151.4421 59.9949 32.0000 1.9919 1.9930 418.2196 418.5242 0.0457 -1.0000 -1.0000 4023207 1579707626.60 151.4365 59.9949 32.0000 1.9932 1.9944 418.0698 418.3737 0.0456 -1.0000 -1.0000 4023285 1579707626.70 151.4365 59.9949 32.0000 1.9925 1.9937 418.1777 418.4829 0.0458 -1.0000 -1.0000 4023347 1579707626.80 151.4365 59.9949 32.0000 1.9921 1.9933 418.3461 418.6507 0.0456 -1.0000 -1.0000 4023410 1579707626.90 151.4365 59.9949 32.0000 1.9933 1.9945 418.3630 418.6676 0.0457 -1.0000 -1.0000 4023488 1579707627.00 151.4365 59.9949 32.0000 1.9933 1.9945 418.1033 418.4078 0.0457 -1.0000 -1.0000 4023550 1579707627.10 151.5460 59.9949 32.0000 1.9937 1.9949 418.0824 418.3863 0.0456 -1.0000 -1.0000 4023613 1579707627.20 151.5460 59.9949 32.0000 1.9935 1.9947 418.1498 418.4527 0.0453 -1.0000 -1.0000 4023675 1579707627.30 151.5460 59.9949 32.0000 1.9927 1.9939 418.1824 418.4850 0.0454 -1.0000 -1.0000 4024316 1579707627.40 151.5460 59.9949 32.0000 1.9927 1.9939 418.1928 418.4966 0.0457 -1.0000 -1.0000 4024379 1579707627.50 151.5460 59.9949 32.0000 1.9940 1.9952 418.0835 418.3878 0.0456 -1.0000 -1.0000 4024441 1579707627.60 151.5460 59.9949 32.0000 1.9934 1.9946 418.1282 418.4321 0.0456 -1.0000 -1.0000 4024504 1579707627.70 151.5460 59.9949 32.0000 1.9925 1.9937 418.2378 418.5425 0.0456 -1.0000 -1.0000 4024582 1579707627.80 151.5460 59.9949 32.0000 1.9924 1.9936 418.1947 418.4988 0.0457 -1.0000 -1.0000 4024863 1579707627.90 151.5460 59.9949 32.0000 1.9928 1.9940 418.1455 418.4498 0.0456 -1.0000 -1.0000 4024925 1579707628.00 151.5460 59.9949 32.0000 1.9933 1.9945 418.0160 418.3193 0.0455 -1.0000 -1.0000 4024988 1579707628.10 151.5460 59.9949 32.0000 1.9918 1.9930 418.2120 418.5152 0.0455 -1.0000 -1.0000 4025050 1579707628.20 151.5460 59.9949 32.0000 1.9920 1.9932 418.2630 418.5681 0.0458 -1.0000 -1.0000 4025113 1579707628.30 151.4657 59.9949 32.0000 1.9920 1.9932 418.3059 418.6100 0.0456 -1.0000 -1.0000 4025191 1579707628.40 151.4657 59.9949 32.0000 1.9938 1.9950 418.1445 418.4485 0.0456 -1.0000 -1.0000 4025254 1579707628.50 151.4657 59.9949 32.0000 1.9933 1.9945 418.2562 418.5595 0.0455 -1.0000 -1.0000 4025316 1579707628.60 151.4657 59.9949 32.0000 1.9932 1.9944 418.3200 418.6240 0.0456 -1.0000 -1.0000 4025394 1579707628.70 151.4657 59.9949 32.0000 1.9926 1.9938 418.2529 418.5571 0.0456 -1.0000 -1.0000 4025457 1579707628.80 151.5456 59.9949 32.0000 1.9930 1.9942 418.1235 418.4281 0.0457 -1.0000 -1.0000 4025519 1579707628.90 151.5529 59.9949 32.0000 1.9936 1.9948 418.1067 418.4112 0.0457 -1.0000 -1.0000 4025582 1579707629.00 151.5529 59.9949 32.0000 1.9929 1.9941 418.1420 418.4457 0.0455 -1.0000 -1.0000 4025644 1579707629.10 151.5529 59.9949 32.0000 1.9928 1.9940 418.3077 418.6116 0.0456 -1.0000 -1.0000 4025707 1579707629.20 151.5529 59.9949 32.0000 1.9934 1.9946 418.3397 418.6437 0.0456 -1.0000 -1.0000 4025785 1579707629.30 151.5529 59.9949 32.0000 1.9937 1.9949 418.1532 418.4577 0.0457 -1.0000 -1.0000 4025847 1579707629.40 151.5529 59.9949 32.0000 1.9942 1.9954 418.1250 418.4290 0.0456 -1.0000 -1.0000 4025925 1579707629.50 151.5529 59.9949 32.0000 1.9934 1.9946 418.0616 418.3652 0.0456 -1.0000 -1.0000 4025988 1579707629.60 151.5529 59.9949 32.0000 1.9937 1.9949 418.2213 418.5261 0.0458 -1.0000 -1.0000 4026050 1579707629.70 151.5529 59.9949 32.0000 1.9933 1.9945 418.2155 418.5208 0.0458 -1.0000 -1.0000 4026113 1579707629.80 151.5529 59.9949 32.0000 1.9936 1.9948 418.0964 418.4009 0.0457 -1.0000 -1.0000 4026175 1579707629.90 151.5529 59.9949 32.0000 1.9931 1.9943 418.1550 418.4597 0.0457 -1.0000 -1.0000 4026285 1579707630.00 151.5529 59.9949 32.0000 1.9925 1.9937 418.2417 418.5456 0.0456 -1.0000 -1.0000 4026347 1579707630.10 151.4946 59.9952 32.0000 1.9928 1.9940 418.2460 418.5501 0.0456 -1.0000 -1.0000 4026410 1579707630.20 151.4946 59.9952 32.0000 1.9933 1.9944 418.2104 418.5141 0.0455 -1.0000 -1.0000 4026472 1579707630.30 151.4946 59.9952 32.0000 1.9935 1.9947 418.1146 418.4177 0.0456 -1.0000 -1.0000 4026550 1579707630.40 151.4946 59.9952 32.0000 1.9933 1.9945 418.0317 418.3359 0.0456 -1.0000 -1.0000 4027300 1579707630.50 151.4946 59.9952 32.0000 1.9926 1.9938 418.1734 418.4772 0.0456 -1.0000 -1.0000 4027363 1579707630.60 151.4946 59.9952 32.0000 1.9928 1.9940 418.2161 418.5196 0.0455 -1.0000 -1.0000 4027425 1579707630.70 151.4946 59.9952 32.0000 1.9932 1.9944 418.1845 418.4883 0.0456 -1.0000 -1.0000 4027488 1579707630.80 151.4684 59.9952 32.0000 1.9937 1.9949 418.0718 418.3764 0.0458 -1.0000 -1.0000 4027550 1579707630.90 151.4612 59.9952 32.0000 1.9935 1.9947 418.1230 418.4281 0.0457 -1.0000 -1.0000 4027629 1579707631.00 151.4612 59.9952 32.0000 1.9921 1.9933 418.2186 418.5225 0.0456 -1.0000 -1.0000 4027691 1579707631.10 151.4612 59.9952 32.0000 1.9930 1.9942 418.2860 418.5900 0.0456 -1.0000 -1.0000 4027754 1579707631.20 151.4612 59.9952 32.0000 1.9929 1.9941 418.1913 418.4955 0.0456 -1.0000 -1.0000 4027847 1579707631.30 151.4612 59.9952 32.0000 1.9944 1.9956 418.1022 418.4067 0.0457 -1.0000 -1.0000 4027910 1579707631.40 151.4708 59.9952 32.0000 1.9929 1.9941 418.0442 418.3480 0.0456 -1.0000 -1.0000 4028191 1579707631.50 151.6163 59.9952 32.0000 1.9930 1.9942 418.1865 418.4907 0.0457 -1.0000 -1.0000 4028254 1579707631.60 151.6163 59.9952 32.0000 1.9928 1.9940 418.3471 418.6520 0.0458 -1.0000 -1.0000 4028316 1579707631.70 151.6163 59.9952 32.0000 1.9936 1.9948 418.3341 418.6381 0.0456 -1.0000 -1.0000 4028394 1579707631.80 151.6163 59.9952 32.0000 1.9935 1.9947 418.2769 418.5811 0.0456 -1.0000 -1.0000 4028457 1579707631.90 151.6163 59.9952 32.0000 1.9931 1.9943 418.1794 418.4831 0.0455 -1.0000 -1.0000 4028519 1579707632.00 151.4888 59.9952 32.0000 1.9925 1.9937 418.2995 418.6026 0.0455 -1.0000 -1.0000 4028597 1579707632.10 151.4888 59.9952 32.0000 1.9926 1.9938 418.3135 418.6183 0.0457 -1.0000 -1.0000 4028644 1579707632.20 151.4888 59.9952 32.0000 1.9933 1.9945 418.0872 418.3914 0.0457 -1.0000 -1.0000 4028707 1579707632.30 151.4888 59.9952 32.0000 1.9933 1.9945 418.1372 418.4407 0.0455 -1.0000 -1.0000 4028785 1579707632.40 151.4888 59.9952 32.0000 1.9925 1.9936 418.3361 418.6408 0.0457 -1.0000 -1.0000 4028847 1579707632.50 151.4888 59.9952 32.0000 1.9922 1.9934 418.3015 418.6057 0.0456 -1.0000 -1.0000 4029550 1579707632.60 151.4414 59.9952 32.0000 1.9936 1.9948 418.0761 418.3804 0.0457 -1.0000 -1.0000 4029629 1579707632.70 151.4414 59.9952 32.0000 1.9936 1.9948 418.0519 418.3553 0.0455 -1.0000 -1.0000 4029691 1579707632.80 151.4414 59.9952 32.0000 1.9940 1.9952 418.1285 418.4317 0.0455 -1.0000 -1.0000 4029754 1579707632.90 151.4414 59.9952 32.0000 1.9938 1.9950 418.1727 418.4772 0.0457 -1.0000 -1.0000 4029832 1579707633.00 151.4414 59.9952 32.0000 1.9932 1.9944 418.3074 418.6115 0.0456 -1.0000 -1.0000 4029894 1579707633.10 151.4503 59.9952 32.0000 1.9925 1.9937 418.1955 418.4997 0.0456 -1.0000 -1.0000 4029957 1579707633.20 151.4972 59.9952 32.0000 1.9935 1.9947 418.0455 418.3495 0.0456 -1.0000 -1.0000 4030019 1579707633.30 151.4972 59.9952 32.0000 1.9928 1.9940 418.1864 418.4891 0.0455 -1.0000 -1.0000 4030082 1579707633.40 151.4972 59.9952 32.0000 1.9926 1.9938 418.3581 418.6622 0.0457 -1.0000 -1.0000 4030160 1579707633.50 151.4972 59.9952 32.0000 1.9925 1.9937 418.2190 418.5233 0.0456 -1.0000 -1.0000 4030223 1579707633.60 151.4972 59.9952 32.0000 1.9935 1.9947 418.1422 418.4459 0.0456 -1.0000 -1.0000 4030285 1579707633.70 151.5632 59.9952 32.0000 1.9931 1.9943 418.0696 418.3733 0.0456 -1.0000 -1.0000 4030363 1579707633.80 151.5632 59.9952 32.0000 1.9929 1.9941 418.2365 418.5407 0.0457 -1.0000 -1.0000 4030425 1579707633.90 151.5632 59.9952 32.0000 1.9919 1.9931 418.3732 418.6771 0.0456 -1.0000 -1.0000 4030488 1579707634.00 151.5632 59.9952 32.0000 1.9932 1.9944 418.3423 418.6466 0.0457 -1.0000 -1.0000 4030550 1579707634.10 151.5632 59.9952 32.0000 1.9936 1.9948 418.2021 418.5067 0.0457 -1.0000 -1.0000 4030613 1579707634.20 151.5470 59.9954 32.0000 1.9928 1.9940 418.2155 418.5184 0.0454 -1.0000 -1.0000 4030691 1579707634.30 151.5255 59.9958 32.0000 1.9924 1.9936 418.3794 418.6828 0.0456 -1.0000 -1.0000 4030769 1579707634.40 151.5255 59.9958 32.0000 1.9928 1.9940 418.2871 418.5915 0.0456 -1.0000 -1.0000 4030832 1579707634.50 151.5255 59.9958 32.0000 1.9934 1.9946 418.1125 418.4173 0.0457 -1.0000 -1.0000 4031004 1579707634.60 151.5255 59.9958 32.0000 1.9940 1.9952 418.0835 418.3883 0.0457 -1.0000 -1.0000 4031082 1579707634.70 151.5255 59.9958 32.0000 1.9933 1.9945 418.1565 418.4599 0.0455 -1.0000 -1.0000 4031144 1579707634.80 151.5255 59.9958 32.0000 1.9930 1.9941 418.3138 418.6178 0.0456 -1.0000 -1.0000 4031363 1579707634.90 151.5255 59.9958 32.0000 1.9921 1.9933 418.2533 418.5580 0.0457 -1.0000 -1.0000 4031425 1579707635.00 151.5255 59.9958 32.0000 1.9936 1.9948 418.0878 418.3914 0.0455 -1.0000 -1.0000 4031488 1579707635.10 151.5255 59.9958 32.0000 1.9937 1.9949 418.0259 418.3290 0.0456 -1.0000 -1.0000 4031550 1579707635.20 151.5255 59.9958 32.0000 1.9937 1.9949 418.1852 418.4900 0.0457 -1.0000 -1.0000 4031629 1579707635.30 151.5255 59.9958 32.0000 1.9934 1.9946 418.2738 418.5784 0.0457 -1.0000 -1.0000 4031691 1579707635.40 151.5069 59.9958 32.0000 1.9930 1.9942 418.2061 418.5103 0.0457 -1.0000 -1.0000 4031770 1579707635.50 151.5069 59.9958 32.0000 1.9947 1.9959 418.1338 418.4380 0.0456 -1.0000 -1.0000 4031832 1579707635.60 151.5069 59.9958 32.0000 1.9927 1.9939 418.2432 418.5469 0.0455 -1.0000 -1.0000 4032332 1579707635.70 151.5069 59.9958 32.0000 1.9931 1.9943 418.2914 418.5965 0.0458 -1.0000 -1.0000 4032394 1579707635.80 151.5069 59.9958 32.0000 1.9932 1.9944 418.2640 418.5677 0.0456 -1.0000 -1.0000 4032457 1579707635.90 151.5537 59.9958 32.0000 1.9936 1.9948 418.1329 418.4362 0.0455 -1.0000 -1.0000 4032535 1579707636.00 151.5537 59.9958 32.0000 1.9930 1.9942 418.0881 418.3922 0.0456 -1.0000 -1.0000 4032597 1579707636.10 151.5537 59.9958 32.0000 1.9928 1.9940 418.2189 418.5229 0.0456 -1.0000 -1.0000 4032660 1579707636.20 151.5537 59.9958 32.0000 1.9926 1.9938 418.2831 418.5865 0.0455 -1.0000 -1.0000 4032722 1579707636.30 151.5537 59.9958 32.0000 1.9928 1.9940 418.2274 418.5321 0.0457 -1.0000 -1.0000 4032800 1579707636.40 151.5235 59.9958 32.0000 1.9935 1.9946 418.1009 418.4048 0.0455 -1.0000 -1.0000 4032863 1579707636.50 151.4841 59.9958 32.0000 1.9927 1.9939 418.1844 418.4885 0.0457 -1.0000 -1.0000 4032925 1579707636.60 151.4841 59.9958 32.0000 1.9928 1.9940 418.2398 418.5441 0.0456 -1.0000 -1.0000 4033019 1579707636.70 151.4841 59.9958 32.0000 1.9931 1.9942 418.2536 418.5572 0.0455 -1.0000 -1.0000 4033082 1579707636.80 151.4841 59.9958 32.0000 1.9935 1.9947 418.1857 418.4908 0.0458 -1.0000 -1.0000 4033144 1579707636.90 151.4841 59.9958 32.0000 1.9938 1.9950 418.1227 418.4264 0.0456 -1.0000 -1.0000 4033207 1579707637.00 151.5486 59.9958 32.0000 1.9928 1.9940 418.1250 418.4291 0.0457 -1.0000 -1.0000 4033269 1579707637.10 151.5486 59.9958 32.0000 1.9927 1.9939 418.3919 418.6967 0.0457 -1.0000 -1.0000 4033754 1579707637.20 151.5486 59.9958 32.0000 1.9929 1.9940 418.2972 418.6011 0.0456 -1.0000 -1.0000 4033832 1579707637.30 151.5486 59.9958 32.0000 1.9931 1.9943 418.3161 418.6204 0.0456 -1.0000 -1.0000 4033894 1579707637.40 151.5486 59.9958 32.0000 1.9943 1.9955 418.1620 418.4663 0.0457 -1.0000 -1.0000 4033973 1579707637.50 151.5486 59.9958 32.0000 1.9926 1.9938 418.2262 418.5307 0.0457 -1.0000 -1.0000 4034035 1579707637.60 151.5486 59.9958 32.0000 1.9927 1.9939 418.3054 418.6094 0.0455 -1.0000 -1.0000 4034254 1579707637.70 151.5486 59.9958 32.0000 1.9927 1.9939 418.2836 418.5888 0.0457 -1.0000 -1.0000 4034332 1579707637.80 151.5486 59.9958 32.0000 1.9928 1.9940 418.0773 418.3811 0.0456 -1.0000 -1.0000 4034394 1579707637.90 151.5486 59.9958 32.0000 1.9927 1.9939 418.2556 418.5592 0.0455 -1.0000 -1.0000 4034457 1579707638.00 151.5486 59.9958 32.0000 1.9924 1.9936 418.2932 418.5974 0.0457 -1.0000 -1.0000 4034535 1579707638.10 151.5486 59.9958 32.0000 1.9924 1.9936 418.2256 418.5293 0.0456 -1.0000 -1.0000 4034597 1579707638.20 151.5037 59.9958 32.0000 1.9929 1.9941 418.1308 418.4342 0.0455 -1.0000 -1.0000 4034769 1579707638.30 151.5037 59.9958 32.0000 1.9930 1.9942 418.0394 418.3439 0.0458 -1.0000 -1.0000 4034847 1579707638.40 151.5037 59.9958 32.0000 1.9929 1.9941 418.0668 418.3712 0.0457 -1.0000 -1.0000 4034910 1579707638.50 151.5037 59.9958 32.0000 1.9920 1.9932 418.2541 418.5580 0.0456 -1.0000 -1.0000 4034972 1579707638.60 151.5037 59.9958 32.0000 1.9926 1.9938 418.1520 418.4557 0.0456 -1.0000 -1.0000 4035050 1579707638.70 151.5037 59.9958 32.0000 1.9929 1.9941 418.1089 418.4131 0.0456 -1.0000 -1.0000 4035113 1579707638.80 151.5246 59.9958 32.0000 1.9929 1.9941 418.2151 418.5186 0.0456 -1.0000 -1.0000 4035175 1579707638.90 151.5272 59.9958 32.0000 1.9923 1.9935 418.2587 418.5626 0.0455 -1.0000 -1.0000 4035254 1579707639.00 151.5272 59.9958 32.0000 1.9936 1.9947 418.2694 418.5727 0.0455 -1.0000 -1.0000 4035316 1579707639.10 151.5272 59.9958 32.0000 1.9936 1.9948 418.0926 418.3963 0.0456 -1.0000 -1.0000 4035379 1579707639.20 151.5272 59.9958 32.0000 1.9931 1.9943 418.1275 418.4309 0.0455 -1.0000 -1.0000 4035785 1579707639.30 151.5272 59.9958 32.0000 1.9930 1.9942 418.3947 418.6982 0.0455 -1.0000 -1.0000 4035832 1579707639.40 151.5165 59.9958 32.0000 1.9926 1.9938 418.3080 418.6118 0.0456 -1.0000 -1.0000 4035910 1579707639.50 151.5165 59.9958 32.0000 1.9938 1.9950 418.1264 418.4301 0.0456 -1.0000 -1.0000 4035973 1579707639.60 151.5165 59.9958 32.0000 1.9933 1.9945 418.1196 418.4231 0.0456 -1.0000 -1.0000 4036035 1579707639.70 151.5165 59.9958 32.0000 1.9927 1.9939 418.1464 418.4508 0.0456 -1.0000 -1.0000 4036113 1579707639.80 151.5165 59.9958 32.0000 1.9936 1.9948 418.1593 418.4623 0.0455 -1.0000 -1.0000 4036175 1579707639.90 151.5470 59.9959 32.0000 1.9939 1.9951 418.0679 418.3711 0.0455 -1.0000 -1.0000 4036238 1579707640.00 151.5622 59.9959 32.0000 1.9933 1.9945 418.1028 418.4062 0.0455 -1.0000 -1.0000 4036316 1579707640.10 151.5622 59.9959 32.0000 1.9925 1.9937 418.2796 418.5826 0.0455 -1.0000 -1.0000 4036379 1579707640.20 151.5622 59.9959 32.0000 1.9925 1.9937 418.2494 418.5535 0.0457 -1.0000 -1.0000 4036441 1579707640.30 151.5622 59.9959 32.0000 1.9930 1.9942 418.1792 418.4827 0.0455 -1.0000 -1.0000 4036504 1579707640.40 151.5622 59.9959 32.0000 1.9936 1.9948 418.0840 418.3871 0.0455 -1.0000 -1.0000 4036566 1579707640.50 151.5622 59.9959 32.0000 1.9928 1.9940 418.2195 418.5230 0.0455 -1.0000 -1.0000 4036629 1579707640.60 151.4796 59.9959 32.0000 1.9920 1.9932 418.3301 418.6352 0.0457 -1.0000 -1.0000 4036707 1579707640.70 151.4310 59.9959 32.0000 1.9925 1.9937 418.2532 418.5571 0.0456 -1.0000 -1.0000 4037035 1579707640.80 151.4310 59.9959 32.0000 1.9926 1.9938 418.3103 418.6138 0.0455 -1.0000 -1.0000 4037097 1579707640.90 151.4310 59.9959 32.0000 1.9926 1.9938 418.1713 418.4750 0.0455 -1.0000 -1.0000 4037175 1579707641.00 151.4310 59.9959 32.0000 1.9928 1.9940 418.2383 418.5415 0.0455 -1.0000 -1.0000 4037238 1579707641.10 151.4310 59.9959 32.0000 1.9918 1.9930 418.2943 418.5972 0.0455 -1.0000 -1.0000 4037300 1579707641.20 151.4422 59.9959 32.0000 1.9933 1.9945 418.1912 418.4949 0.0456 -1.0000 -1.0000 4037379 1579707641.30 151.4422 59.9959 32.0000 1.9938 1.9950 418.1406 418.4437 0.0454 -1.0000 -1.0000 4037441 1579707641.40 151.4422 59.9959 32.0000 1.9936 1.9948 418.0798 418.3833 0.0456 -1.0000 -1.0000 4037504 1579707641.50 151.4422 59.9959 32.0000 1.9930 1.9941 418.1900 418.4932 0.0455 -1.0000 -1.0000 4037566 1579707641.60 151.4422 59.9959 32.0000 1.9926 1.9938 418.2833 418.5868 0.0456 -1.0000 -1.0000 4037629 1579707641.70 151.5092 59.9959 32.0000 1.9931 1.9943 418.2908 418.5953 0.0457 -1.0000 -1.0000 4037894 1579707641.80 151.5092 59.9959 32.0000 1.9930 1.9942 418.1670 418.4695 0.0454 -1.0000 -1.0000 4037957 1579707641.90 151.5092 59.9959 32.0000 1.9936 1.9948 418.0607 418.3644 0.0456 -1.0000 -1.0000 4038019 1579707642.00 151.5092 59.9959 32.0000 1.9922 1.9934 418.2371 418.5412 0.0456 -1.0000 -1.0000 4038082 1579707642.10 151.5092 59.9959 32.0000 1.9923 1.9935 418.4374 418.7403 0.0455 -1.0000 -1.0000 4038144 1579707642.20 151.5141 59.9959 32.0000 1.9925 1.9937 418.2121 418.5162 0.0455 -1.0000 -1.0000 4038597 1579707642.30 151.5218 59.9959 32.0000 1.9925 1.9937 418.0850 418.3888 0.0456 -1.0000 -1.0000 4038675 1579707642.40 151.5218 59.9959 32.0000 1.9925 1.9937 418.0591 418.3636 0.0456 -1.0000 -1.0000 4038738 1579707642.50 151.5218 59.9959 32.0000 1.9928 1.9939 418.2517 418.5556 0.0456 -1.0000 -1.0000 4038800 1579707642.60 151.5218 59.9959 32.0000 1.9929 1.9941 418.3589 418.6624 0.0455 -1.0000 -1.0000 4038863 1579707642.70 151.5218 59.9959 32.0000 1.9928 1.9940 418.2132 418.5168 0.0456 -1.0000 -1.0000 4038925 1579707642.80 151.4432 59.9959 32.0000 1.9934 1.9946 418.0682 418.3716 0.0455 -1.0000 -1.0000 4039019 1579707642.90 151.4432 59.9959 32.0000 1.9935 1.9947 418.0691 418.3716 0.0454 -1.0000 -1.0000 4039082 1579707643.00 151.4432 59.9959 32.0000 1.9930 1.9942 418.1500 418.4530 0.0455 -1.0000 -1.0000 4039160 1579707643.10 151.4432 59.9959 32.0000 1.9932 1.9944 418.1691 418.4725 0.0456 -1.0000 -1.0000 4039222 1579707643.20 151.4432 59.9959 32.0000 1.9940 1.9952 418.0312 418.3351 0.0456 -1.0000 -1.0000 4039300 1579707643.30 151.4432 59.9959 32.0000 1.9944 1.9955 418.0566 418.3600 0.0456 -1.0000 -1.0000 4039535 1579707643.40 151.4432 59.9959 32.0000 1.9937 1.9949 418.1840 418.4869 0.0453 -1.0000 -1.0000 4039597 1579707643.50 151.4432 59.9959 32.0000 1.9925 1.9937 418.2787 418.5821 0.0455 -1.0000 -1.0000 4039660 1579707643.60 151.4432 59.9959 32.0000 1.9929 1.9941 418.2292 418.5326 0.0456 -1.0000 -1.0000 4039723 1579707643.70 151.4432 59.9959 32.0000 1.9927 1.9939 418.2480 418.5516 0.0455 -1.0000 -1.0000 4039800 1579707643.80 151.4164 59.9959 32.0000 1.9935 1.9947 418.1606 418.4632 0.0454 -1.0000 -1.0000 4040020 1579707643.90 151.5123 59.9959 32.0000 1.9941 1.9953 418.0942 418.3971 0.0454 -1.0000 -1.0000 4040082 1579707644.00 151.5123 59.9959 32.0000 1.9926 1.9937 418.1080 418.4106 0.0454 -1.0000 -1.0000 4040160 1579707644.10 151.5123 59.9959 32.0000 1.9923 1.9934 418.2065 418.5090 0.0454 -1.0000 -1.0000 4040223 1579707644.20 151.5123 59.9959 32.0000 1.9921 1.9933 418.1958 418.4985 0.0454 -1.0000 -1.0000 4040285 1579707644.30 151.5123 59.9959 32.0000 1.9930 1.9942 418.0826 418.3861 0.0456 -1.0000 -1.0000 4040363 1579707644.40 151.4710 59.9959 32.0000 1.9931 1.9943 418.1028 418.4068 0.0456 -1.0000 -1.0000 4040425 1579707644.50 151.4409 59.9959 32.0000 1.9924 1.9936 418.1850 418.4888 0.0455 -1.0000 -1.0000 4040488 1579707644.60 151.4409 59.9959 32.0000 1.9926 1.9938 418.3079 418.6116 0.0456 -1.0000 -1.0000 4040550 1579707644.70 151.4409 59.9959 32.0000 1.9932 1.9944 418.1356 418.4390 0.0455 -1.0000 -1.0000 4040613 1579707644.80 151.4409 59.9959 32.0000 1.9929 1.9941 418.1101 418.4133 0.0455 -1.0000 -1.0000 4040800 1579707644.90 151.4409 59.9959 32.0000 1.9925 1.9937 418.3569 418.6601 0.0455 -1.0000 -1.0000 4040863 1579707645.00 151.5282 59.9961 32.0000 1.9932 1.9944 418.2026 418.5073 0.0456 -1.0000 -1.0000 4040925 1579707645.10 151.5282 59.9961 32.0000 1.9935 1.9947 418.1032 418.4055 0.0454 -1.0000 -1.0000 4040988 1579707645.20 151.5282 59.9961 32.0000 1.9940 1.9952 418.0145 418.3179 0.0455 -1.0000 -1.0000 4041066 1579707645.30 151.5282 59.9961 32.0000 1.9937 1.9949 418.1726 418.4757 0.0455 -1.0000 -1.0000 4041957 1579707645.40 151.5282 59.9961 32.0000 1.9928 1.9940 418.2619 418.5659 0.0456 -1.0000 -1.0000 4042050 1579707645.50 151.5658 59.9961 32.0000 1.9931 1.9943 418.1247 418.4282 0.0455 -1.0000 -1.0000 4042113 1579707645.60 151.5699 59.9961 32.0000 1.9937 1.9949 418.1121 418.4157 0.0456 -1.0000 -1.0000 4042175 1579707645.70 151.5699 59.9961 32.0000 1.9929 1.9941 418.2183 418.5222 0.0456 -1.0000 -1.0000 4042254 1579707645.80 151.5699 59.9961 32.0000 1.9924 1.9936 418.3260 418.6300 0.0456 -1.0000 -1.0000 4042316 1579707645.90 151.5699 59.9961 32.0000 1.9917 1.9929 418.3302 418.6325 0.0454 -1.0000 -1.0000 4042379 1579707646.00 151.5666 59.9961 32.0000 1.9930 1.9942 418.2210 418.5245 0.0456 -1.0000 -1.0000 4042457 1579707646.10 151.4507 59.9961 32.0000 1.9933 1.9945 418.1117 418.4152 0.0455 -1.0000 -1.0000 4042519 1579707646.20 151.4507 59.9961 32.0000 1.9925 1.9937 418.1161 418.4199 0.0456 -1.0000 -1.0000 4042582 1579707646.30 151.4507 59.9961 32.0000 1.9928 1.9940 418.2678 418.5709 0.0455 -1.0000 -1.0000 4042660 1579707646.40 151.4507 59.9961 32.0000 1.9927 1.9939 418.1823 418.4864 0.0457 -1.0000 -1.0000 4042707 1579707646.50 151.4507 59.9961 32.0000 1.9924 1.9936 418.0987 418.4019 0.0454 -1.0000 -1.0000 4042769 1579707646.60 151.4507 59.9961 32.0000 1.9920 1.9932 418.2302 418.5325 0.0454 -1.0000 -1.0000 4042847 1579707646.70 151.4507 59.9961 32.0000 1.9927 1.9939 418.2701 418.5735 0.0456 -1.0000 -1.0000 4042910 1579707646.80 151.4362 59.9961 32.0000 1.9938 1.9950 418.2766 418.5814 0.0457 -1.0000 -1.0000 4043035 1579707646.90 151.4325 59.9961 32.0000 1.9936 1.9948 418.0813 418.3842 0.0455 -1.0000 -1.0000 4043113 1579707647.00 151.4325 59.9961 32.0000 1.9934 1.9946 418.1432 418.4464 0.0455 -1.0000 -1.0000 4043175 1579707647.10 151.4569 59.9961 32.0000 1.9932 1.9944 418.0772 418.3795 0.0454 -1.0000 -1.0000 4043238 1579707647.20 151.5392 59.9961 32.0000 1.9928 1.9940 418.2882 418.5914 0.0455 -1.0000 -1.0000 4043300 1579707647.30 151.5392 59.9961 32.0000 1.9928 1.9940 418.1582 418.4616 0.0456 -1.0000 -1.0000 4043535 1579707647.40 151.5392 59.9961 32.0000 1.9936 1.9948 418.0476 418.3523 0.0457 -1.0000 -1.0000 4043613 1579707647.50 151.5392 59.9961 32.0000 1.9939 1.9951 418.2231 418.5272 0.0456 -1.0000 -1.0000 4043675 1579707647.60 151.5392 59.9961 32.0000 1.9936 1.9947 418.2183 418.5217 0.0456 -1.0000 -1.0000 4043738 1579707647.70 151.5748 59.9961 32.0000 1.9940 1.9952 418.1081 418.4115 0.0455 -1.0000 -1.0000 4043816 1579707647.80 151.5748 59.9961 32.0000 1.9940 1.9952 418.0493 418.3527 0.0456 -1.0000 -1.0000 4043879 1579707647.90 151.5748 59.9961 32.0000 1.9936 1.9948 418.1563 418.4599 0.0455 -1.0000 -1.0000 4044050 1579707648.00 151.5748 59.9961 32.0000 1.9924 1.9935 418.2617 418.5639 0.0453 -1.0000 -1.0000 4044129 1579707648.10 151.5748 59.9961 32.0000 1.9930 1.9941 418.2860 418.5908 0.0457 -1.0000 -1.0000 4044191 1579707648.20 151.5716 59.9961 32.0000 1.9944 1.9956 418.1163 418.4197 0.0455 -1.0000 -1.0000 4044254 1579707648.30 151.4654 59.9961 32.0000 1.9925 1.9937 418.0134 418.3157 0.0454 -1.0000 -1.0000 4044316 1579707648.40 151.4654 59.9961 32.0000 1.9927 1.9938 418.2755 418.5786 0.0455 -1.0000 -1.0000 4044597 1579707648.50 151.4654 59.9961 32.0000 1.9936 1.9948 418.2927 418.5966 0.0456 -1.0000 -1.0000 4044660 1579707648.60 151.4654 59.9961 32.0000 1.9925 1.9937 418.2783 418.5813 0.0454 -1.0000 -1.0000 4044738 1579707648.70 151.4654 59.9961 32.0000 1.9932 1.9944 418.1580 418.4610 0.0454 -1.0000 -1.0000 4044800 1579707648.80 151.5575 59.9961 32.0000 1.9933 1.9945 418.2777 418.5807 0.0455 -1.0000 -1.0000 4044863 1579707648.90 151.5575 59.9961 32.0000 1.9931 1.9943 418.3930 418.6964 0.0455 -1.0000 -1.0000 4045566 1579707649.00 151.5575 59.9961 32.0000 1.9933 1.9945 418.2780 418.5809 0.0454 -1.0000 -1.0000 4045629 1579707649.10 151.5575 59.9961 32.0000 1.9934 1.9946 418.2638 418.5666 0.0455 -1.0000 -1.0000 4045691 1579707649.20 151.5575 59.9961 32.0000 1.9943 1.9955 418.1285 418.4315 0.0455 -1.0000 -1.0000 4045770 1579707649.30 151.5883 59.9961 32.0000 1.9944 1.9956 418.1740 418.4779 0.0455 -1.0000 -1.0000 4045832 1579707649.40 151.6300 59.9961 32.0000 1.9934 1.9946 418.2285 418.5316 0.0455 -1.0000 -1.0000 4045910 1579707649.50 151.6300 59.9961 32.0000 1.9939 1.9951 418.2381 418.5413 0.0455 -1.0000 -1.0000 4045973 1579707649.60 151.6300 59.9961 32.0000 1.9939 1.9951 418.1024 418.4055 0.0455 -1.0000 -1.0000 4046035 1579707649.70 151.6300 59.9961 32.0000 1.9933 1.9945 418.0745 418.3773 0.0454 -1.0000 -1.0000 4046113 1579707649.80 151.6300 59.9961 32.0000 1.9931 1.9943 418.0772 418.3803 0.0455 -1.0000 -1.0000 4046175 1579707649.90 151.6300 59.9961 32.0000 1.9928 1.9940 418.3936 418.6974 0.0456 -1.0000 -1.0000 4046238 1579707650.00 151.6300 59.9961 32.0000 1.9936 1.9948 418.2066 418.5109 0.0456 -1.0000 -1.0000 4046300 1579707650.10 151.6300 59.9961 32.0000 1.9942 1.9954 418.1029 418.4058 0.0454 -1.0000 -1.0000 4046363 1579707650.20 151.6300 59.9961 32.0000 1.9933 1.9945 418.1984 418.5022 0.0456 -1.0000 -1.0000 4046426 1579707650.30 151.6300 59.9961 32.0000 1.9925 1.9937 418.3114 418.6152 0.0455 -1.0000 -1.0000 4046504 1579707650.40 151.5042 59.9958 32.0000 1.9932 1.9944 418.2550 418.5587 0.0456 -1.0000 -1.0000 4046566 1579707650.50 151.5042 59.9958 32.0000 1.9931 1.9943 418.2311 418.5352 0.0456 -1.0000 -1.0000 4046754 1579707650.60 151.5042 59.9958 32.0000 1.9944 1.9956 418.0783 418.3814 0.0455 -1.0000 -1.0000 4046816 1579707650.70 151.5042 59.9958 32.0000 1.9940 1.9951 417.9848 418.2875 0.0454 -1.0000 -1.0000 4046879 1579707650.80 151.5042 59.9958 32.0000 1.9935 1.9946 418.2594 418.5622 0.0455 -1.0000 -1.0000 4046941 1579707650.90 151.5045 59.9958 32.0000 1.9926 1.9938 418.3447 418.6472 0.0454 -1.0000 -1.0000 4047019 1579707651.00 151.5077 59.9958 32.0000 1.9931 1.9943 418.0747 418.3784 0.0456 -1.0000 -1.0000 4047300 1579707651.10 151.5077 59.9958 32.0000 1.9936 1.9948 418.1151 418.4184 0.0455 -1.0000 -1.0000 4047363 1579707651.20 151.5077 59.9958 32.0000 1.9932 1.9944 418.2421 418.5449 0.0455 -1.0000 -1.0000 4047441 1579707651.30 151.5077 59.9958 32.0000 1.9931 1.9943 418.3295 418.6324 0.0455 -1.0000 -1.0000 4047504 1579707651.40 151.5077 59.9958 32.0000 1.9936 1.9948 418.2039 418.5075 0.0456 -1.0000 -1.0000 4047566 1579707651.50 151.6246 59.9958 32.0000 1.9934 1.9946 418.1095 418.4120 0.0453 -1.0000 -1.0000 4048020 1579707651.60 151.6246 59.9958 32.0000 1.9933 1.9945 417.9946 418.2968 0.0454 -1.0000 -1.0000 4048082 1579707651.70 151.6246 59.9958 32.0000 1.9932 1.9944 418.1876 418.4899 0.0454 -1.0000 -1.0000 4048160 1579707651.80 151.6246 59.9958 32.0000 1.9929 1.9941 418.3121 418.6156 0.0456 -1.0000 -1.0000 4048223 1579707651.90 151.6246 59.9958 32.0000 1.9932 1.9944 418.1919 418.4948 0.0455 -1.0000 -1.0000 4048285 1579707652.00 151.6246 59.9958 32.0000 1.9939 1.9951 418.1622 418.4663 0.0455 -1.0000 -1.0000 4048519 1579707652.10 151.6246 59.9958 32.0000 1.9933 1.9944 418.2071 418.5096 0.0454 -1.0000 -1.0000 4048582 1579707652.20 151.6246 59.9958 32.0000 1.9925 1.9937 418.2758 418.5792 0.0455 -1.0000 -1.0000 4048644 1579707652.30 151.6246 59.9958 32.0000 1.9924 1.9936 418.2177 418.5206 0.0454 -1.0000 -1.0000 4048722 1579707652.40 151.6246 59.9958 32.0000 1.9937 1.9949 418.0730 418.3755 0.0454 -1.0000 -1.0000 4048785 1579707652.50 151.6246 59.9958 32.0000 1.9931 1.9942 418.1072 418.4108 0.0456 -1.0000 -1.0000 4048847 1579707652.60 151.6246 59.9958 32.0000 1.9934 1.9946 418.2452 418.5483 0.0454 -1.0000 -1.0000 4048926 1579707652.70 151.4538 59.9958 32.0000 1.9931 1.9943 418.2929 418.5956 0.0454 -1.0000 -1.0000 4048988 1579707652.80 151.4538 59.9958 32.0000 1.9938 1.9950 418.2492 418.5528 0.0455 -1.0000 -1.0000 4049050 1579707652.90 151.4538 59.9958 32.0000 1.9942 1.9954 418.1531 418.4563 0.0455 -1.0000 -1.0000 4049113 1579707653.00 151.4538 59.9958 32.0000 1.9937 1.9949 418.1316 418.4342 0.0454 -1.0000 -1.0000 4049300 1579707653.10 151.4538 59.9958 32.0000 1.9932 1.9944 418.1052 418.4077 0.0454 -1.0000 -1.0000 4049363 1579707653.20 151.6059 59.9958 32.0000 1.9930 1.9942 418.2040 418.5065 0.0454 -1.0000 -1.0000 4049425 1579707653.30 151.6059 59.9958 32.0000 1.9936 1.9948 418.0418 418.3447 0.0455 -1.0000 -1.0000 4049504 1579707653.40 151.6059 59.9958 32.0000 1.9936 1.9948 418.1966 418.4991 0.0454 -1.0000 -1.0000 4049582 1579707653.50 151.6059 59.9958 32.0000 1.9927 1.9939 418.3548 418.6583 0.0455 -1.0000 -1.0000 4049644 1579707653.60 151.6059 59.9958 32.0000 1.9928 1.9940 418.3534 418.6565 0.0454 -1.0000 -1.0000 4049707 1579707653.70 151.6029 59.9958 32.0000 1.9931 1.9943 418.0785 418.3811 0.0455 -1.0000 -1.0000 4049770 1579707653.80 151.5573 59.9958 32.0000 1.9934 1.9946 418.1153 418.4186 0.0455 -1.0000 -1.0000 4049832 1579707653.90 151.5573 59.9958 32.0000 1.9932 1.9944 418.0544 418.3562 0.0453 -1.0000 -1.0000 4049894 1579707654.00 151.5573 59.9958 32.0000 1.9930 1.9942 418.2175 418.5219 0.0455 -1.0000 -1.0000 4049973 1579707654.10 151.5573 59.9958 32.0000 1.9926 1.9938 418.3634 418.6655 0.0454 -1.0000 -1.0000 4050035 1579707654.20 151.5573 59.9958 32.0000 1.9928 1.9940 418.3068 418.6099 0.0455 -1.0000 -1.0000 4050097 1579707654.30 151.4509 59.9958 32.0000 1.9928 1.9940 418.2063 418.5095 0.0455 -1.0000 -1.0000 4050176 1579707654.40 151.4463 59.9958 32.0000 1.9925 1.9937 418.1288 418.4315 0.0454 -1.0000 -1.0000 4050238 1579707654.50 151.4463 59.9958 32.0000 1.9927 1.9938 418.1859 418.4886 0.0454 -1.0000 -1.0000 4050300 1579707654.60 151.4463 59.9958 32.0000 1.9931 1.9943 418.3297 418.6331 0.0455 -1.0000 -1.0000 4050785 1579707654.70 151.4463 59.9958 32.0000 1.9935 1.9947 418.2572 418.5602 0.0455 -1.0000 -1.0000 4050863 1579707654.80 151.4463 59.9958 32.0000 1.9938 1.9950 418.0530 418.3559 0.0455 -1.0000 -1.0000 4050910 1579707654.90 151.5663 59.9960 32.0000 1.9935 1.9947 418.0396 418.3425 0.0455 -1.0000 -1.0000 4050988 1579707655.00 151.5663 59.9960 32.0000 1.9930 1.9942 418.1890 418.4925 0.0455 -1.0000 -1.0000 4051050 1579707655.10 151.5663 59.9960 32.0000 1.9930 1.9942 418.3432 418.6474 0.0456 -1.0000 -1.0000 4051535 1579707655.20 151.5663 59.9960 32.0000 1.9933 1.9945 418.2825 418.5854 0.0455 -1.0000 -1.0000 4051613 1579707655.30 151.5663 59.9960 32.0000 1.9938 1.9950 418.0662 418.3699 0.0455 -1.0000 -1.0000 4051676 1579707655.40 151.5663 59.9960 32.0000 1.9935 1.9947 418.1335 418.4375 0.0455 -1.0000 -1.0000 4051754 1579707655.50 151.5663 59.9960 32.0000 1.9929 1.9941 418.2307 418.5331 0.0454 -1.0000 -1.0000 4051816 1579707655.60 151.5663 59.9960 32.0000 1.9942 1.9954 418.2232 418.5264 0.0455 -1.0000 -1.0000 4051879 1579707655.70 151.5663 59.9960 32.0000 1.9929 1.9941 418.1627 418.4647 0.0453 -1.0000 -1.0000 4051941 1579707655.80 151.5663 59.9960 32.0000 1.9934 1.9946 418.1074 418.4103 0.0455 -1.0000 -1.0000 4052004 1579707655.90 151.5663 59.9960 32.0000 1.9929 1.9941 418.2203 418.5240 0.0455 -1.0000 -1.0000 4052066 1579707656.00 151.5362 59.9960 32.0000 1.9932 1.9944 418.4045 418.7070 0.0454 -1.0000 -1.0000 4052144 1579707656.10 151.5192 59.9960 32.0000 1.9931 1.9943 418.2442 418.5472 0.0455 -1.0000 -1.0000 4052332 1579707656.20 151.4934 59.9960 32.0000 1.9933 1.9945 418.1747 418.4779 0.0455 -1.0000 -1.0000 4052394 1579707656.30 151.4934 59.9960 32.0000 1.9934 1.9946 418.0690 418.3725 0.0456 -1.0000 -1.0000 4052472 1579707656.40 151.4934 59.9960 32.0000 1.9934 1.9946 418.1636 418.4666 0.0454 -1.0000 -1.0000 4052535 1579707656.50 151.5177 59.9960 32.0000 1.9927 1.9939 418.3487 418.6516 0.0455 -1.0000 -1.0000 4052597 1579707656.60 151.5177 59.9960 32.0000 1.9939 1.9951 418.1581 418.4617 0.0455 -1.0000 -1.0000 4053285 1579707656.70 151.5177 59.9960 32.0000 1.9944 1.9956 418.0776 418.3805 0.0455 -1.0000 -1.0000 4053347 1579707656.80 151.5177 59.9960 32.0000 1.9941 1.9953 418.1657 418.4680 0.0453 -1.0000 -1.0000 4053410 1579707656.90 151.5177 59.9960 32.0000 1.9938 1.9950 418.3333 418.6366 0.0454 -1.0000 -1.0000 4053488 1579707657.00 151.5177 59.9960 32.0000 1.9939 1.9951 418.4454 418.7479 0.0454 -1.0000 -1.0000 4053551 1579707657.10 151.5861 59.9960 32.0000 1.9935 1.9947 418.3071 418.6102 0.0454 -1.0000 -1.0000 4053613 1579707657.20 151.5861 59.9960 32.0000 1.9936 1.9948 418.2590 418.5618 0.0454 -1.0000 -1.0000 4053691 1579707657.30 151.5861 59.9960 32.0000 1.9942 1.9954 418.1580 418.4611 0.0455 -1.0000 -1.0000 4053754 1579707657.40 151.5861 59.9960 32.0000 1.9941 1.9953 418.1592 418.4629 0.0455 -1.0000 -1.0000 4053816 1579707657.50 151.5861 59.9960 32.0000 1.9935 1.9947 418.1491 418.4519 0.0455 -1.0000 -1.0000 4053879 1579707657.60 151.5861 59.9960 32.0000 1.9928 1.9940 418.2700 418.5732 0.0455 -1.0000 -1.0000 4054020 1579707657.70 151.5861 59.9960 32.0000 1.9927 1.9938 418.1177 418.4211 0.0456 -1.0000 -1.0000 4054097 1579707657.80 151.5861 59.9960 32.0000 1.9935 1.9946 418.0543 418.3580 0.0454 -1.0000 -1.0000 4054160 1579707657.90 151.5861 59.9960 32.0000 1.9932 1.9944 418.1411 418.4430 0.0454 -1.0000 -1.0000 4054223 1579707658.00 151.5861 59.9960 32.0000 1.9924 1.9935 418.2799 418.5831 0.0455 -1.0000 -1.0000 4054285 1579707658.10 151.5861 59.9960 32.0000 1.9920 1.9932 418.2175 418.5200 0.0454 -1.0000 -1.0000 4054347 1579707658.20 151.5335 59.9960 32.0000 1.9930 1.9942 418.2635 418.5659 0.0454 -1.0000 -1.0000 4054410 1579707658.30 151.4526 59.9960 32.0000 1.9938 1.9950 418.0993 418.4013 0.0453 -1.0000 -1.0000 4054488 1579707658.40 151.4526 59.9960 32.0000 1.9940 1.9952 418.1469 418.4490 0.0454 -1.0000 -1.0000 4054550 1579707658.50 151.4526 59.9960 32.0000 1.9920 1.9932 418.2867 418.5895 0.0453 -1.0000 -1.0000 4054613 1579707658.60 151.4526 59.9960 32.0000 1.9927 1.9939 418.3396 418.6432 0.0455 -1.0000 -1.0000 4054691 1579707658.70 151.4526 59.9960 32.0000 1.9929 1.9941 418.2515 418.5549 0.0456 -1.0000 -1.0000 4055066 1579707658.80 151.4235 59.9960 32.0000 1.9931 1.9943 418.1687 418.4717 0.0454 -1.0000 -1.0000 4055129 1579707658.90 151.4235 59.9960 32.0000 1.9932 1.9944 418.2860 418.5887 0.0454 -1.0000 -1.0000 4055207 1579707659.00 151.4235 59.9960 32.0000 1.9926 1.9937 418.3353 418.6377 0.0454 -1.0000 -1.0000 4055270 1579707659.10 151.4235 59.9960 32.0000 1.9928 1.9940 418.2379 418.5404 0.0454 -1.0000 -1.0000 4055332 1579707659.20 151.4235 59.9960 32.0000 1.9939 1.9951 418.0906 418.3940 0.0456 -1.0000 -1.0000 4055410 1579707659.30 151.4641 59.9960 32.0000 1.9934 1.9946 418.1932 418.4964 0.0454 -1.0000 -1.0000 4055473 1579707659.40 151.5182 59.9960 32.0000 1.9935 1.9946 418.3563 418.6593 0.0455 -1.0000 -1.0000 4055551 1579707659.50 151.5182 59.9960 32.0000 1.9937 1.9949 418.3681 418.6712 0.0454 -1.0000 -1.0000 4055613 1579707659.60 151.5182 59.9960 32.0000 1.9943 1.9955 418.1931 418.4957 0.0454 -1.0000 -1.0000 4055676 1579707659.70 151.5182 59.9960 32.0000 1.9935 1.9947 418.0254 418.3279 0.0454 -1.0000 -1.0000 4055816 1579707659.80 151.5182 59.9960 32.0000 1.9934 1.9946 418.1355 418.4389 0.0455 -1.0000 -1.0000 4055879 1579707659.90 151.5268 59.9957 32.0000 1.9934 1.9946 418.2757 418.5794 0.0456 -1.0000 -1.0000 4055941 1579707660.00 151.5268 59.9957 32.0000 1.9931 1.9943 418.2472 418.5509 0.0455 -1.0000 -1.0000 4056020 1579707660.10 151.5268 59.9957 32.0000 1.9937 1.9949 418.1245 418.4294 0.0457 -1.0000 -1.0000 4056082 1579707660.20 151.5268 59.9957 32.0000 1.9937 1.9948 418.1384 418.4404 0.0454 -1.0000 -1.0000 4056316 1579707660.30 151.5268 59.9957 32.0000 1.9921 1.9933 418.1903 418.4934 0.0455 -1.0000 -1.0000 4056379 1579707660.40 151.5268 59.9957 32.0000 1.9920 1.9932 418.3714 418.6747 0.0455 -1.0000 -1.0000 4056441 1579707660.50 151.5268 59.9957 32.0000 1.9924 1.9936 418.3704 418.6743 0.0455 -1.0000 -1.0000 4056504 1579707660.60 151.4644 59.9957 32.0000 1.9927 1.9939 418.3407 418.6438 0.0455 -1.0000 -1.0000 4056582 1579707660.70 151.4644 59.9957 32.0000 1.9929 1.9941 418.1293 418.4323 0.0454 -1.0000 -1.0000 4057316 1579707660.80 151.4644 59.9957 32.0000 1.9934 1.9946 418.0160 418.3194 0.0456 -1.0000 -1.0000 4057379 1579707660.90 151.4644 59.9957 32.0000 1.9926 1.9938 418.0391 418.3417 0.0454 -1.0000 -1.0000 4057441 1579707661.00 151.4644 59.9957 32.0000 1.9925 1.9937 418.1487 418.4515 0.0454 -1.0000 -1.0000 4057504 1579707661.10 151.4644 59.9957 32.0000 1.9935 1.9947 418.1476 418.4503 0.0454 -1.0000 -1.0000 4057566 1579707661.20 151.4644 59.9957 32.0000 1.9935 1.9947 418.0878 418.3909 0.0455 -1.0000 -1.0000 4057644 1579707661.30 151.4644 59.9957 32.0000 1.9935 1.9947 418.1852 418.4881 0.0455 -1.0000 -1.0000 4057707 1579707661.40 151.4644 59.9957 32.0000 1.9927 1.9939 418.2479 418.5503 0.0453 -1.0000 -1.0000 4057785 1579707661.50 151.4644 59.9957 32.0000 1.9932 1.9944 418.2447 418.5466 0.0453 -1.0000 -1.0000 4057847 1579707661.60 151.4644 59.9957 32.0000 1.9933 1.9945 418.0844 418.3875 0.0455 -1.0000 -1.0000 4057910 1579707661.70 151.4644 59.9957 32.0000 1.9935 1.9946 418.0936 418.3964 0.0454 -1.0000 -1.0000 4057973 1579707661.80 151.5500 59.9957 32.0000 1.9925 1.9936 418.0904 418.3944 0.0456 -1.0000 -1.0000 4058223 1579707661.90 151.5500 59.9957 32.0000 1.9917 1.9929 418.3115 418.6146 0.0455 -1.0000 -1.0000 4058300 1579707662.00 151.5500 59.9957 32.0000 1.9919 1.9931 418.2361 418.5394 0.0455 -1.0000 -1.0000 4058363 1579707662.10 151.5500 59.9957 32.0000 1.9922 1.9934 418.2616 418.5644 0.0455 -1.0000 -1.0000 4058425 1579707662.20 151.5500 59.9957 32.0000 1.9932 1.9944 418.1297 418.4332 0.0455 -1.0000 -1.0000 4058488 1579707662.30 151.4669 59.9957 32.0000 1.9925 1.9937 418.1803 418.4829 0.0454 -1.0000 -1.0000 4058566 1579707662.40 151.4669 59.9957 32.0000 1.9918 1.9930 418.2678 418.5701 0.0453 -1.0000 -1.0000 4058629 1579707662.50 151.4669 59.9957 32.0000 1.9927 1.9939 418.1992 418.5018 0.0455 -1.0000 -1.0000 4058691 1579707662.60 151.4669 59.9957 32.0000 1.9930 1.9942 418.0782 418.3809 0.0454 -1.0000 -1.0000 4058769 1579707662.70 151.4669 59.9957 32.0000 1.9927 1.9939 418.1137 418.4168 0.0455 -1.0000 -1.0000 4058832 1579707662.80 151.4878 59.9957 32.0000 1.9932 1.9944 418.1940 418.4971 0.0454 -1.0000 -1.0000 4059066 1579707662.90 151.5087 59.9957 32.0000 1.9922 1.9934 418.2142 418.5163 0.0453 -1.0000 -1.0000 4059144 1579707663.00 151.5087 59.9957 32.0000 1.9930 1.9942 418.0696 418.3721 0.0454 -1.0000 -1.0000 4059207 1579707663.10 151.5087 59.9957 32.0000 1.9929 1.9941 418.0613 418.3644 0.0455 -1.0000 -1.0000 4059269 1579707663.20 151.5087 59.9957 32.0000 1.9928 1.9940 418.1345 418.4373 0.0454 -1.0000 -1.0000 4059347 1579707663.30 151.5087 59.9957 32.0000 1.9927 1.9939 418.3649 418.6669 0.0453 -1.0000 -1.0000 4059520 1579707663.40 151.5349 59.9957 32.0000 1.9916 1.9928 418.2838 418.5863 0.0454 -1.0000 -1.0000 4059582 1579707663.50 151.5349 59.9957 32.0000 1.9929 1.9941 418.1096 418.4116 0.0453 -1.0000 -1.0000 4059644 1579707663.60 151.5349 59.9957 32.0000 1.9934 1.9946 418.0375 418.3407 0.0455 -1.0000 -1.0000 4059707 1579707663.70 151.5349 59.9957 32.0000 1.9921 1.9933 418.1754 418.4777 0.0454 -1.0000 -1.0000 4059785 1579707663.80 151.5349 59.9957 32.0000 1.9925 1.9937 418.2213 418.5238 0.0454 -1.0000 -1.0000 4059847 1579707663.90 151.4867 59.9957 32.0000 1.9920 1.9932 418.2842 418.5860 0.0452 -1.0000 -1.0000 4059910 1579707664.00 151.4740 59.9957 32.0000 1.9937 1.9948 418.1312 418.4333 0.0454 -1.0000 -1.0000 4059988 1579707664.10 151.4740 59.9957 32.0000 1.9937 1.9949 418.0238 418.3253 0.0453 -1.0000 -1.0000 4100051 1579707664.20 151.4740 59.9957 32.0000 1.9935 1.9947 418.0938 418.3958 0.0453 -1.0000 -1.0000 4100113 1579707664.30 151.4740 59.9957 32.0000 1.9928 1.9940 418.1392 418.4416 0.0454 -1.0000 -1.0000 4100550 1579707664.40 151.4740 59.9957 32.0000 1.9926 1.9938 418.2023 418.5037 0.0452 -1.0000 -1.0000 4100613 1579707664.50 151.4732 59.9957 32.0000 1.9936 1.9947 418.0710 418.3724 0.0453 -1.0000 -1.0000 4100675 1579707664.60 151.4732 59.9957 32.0000 1.9938 1.9950 418.0287 418.3307 0.0453 -1.0000 -1.0000 4100754 1579707664.70 151.4732 59.9957 32.0000 1.9929 1.9941 418.0028 418.3059 0.0454 -1.0000 -1.0000 4100816 1579707664.80 151.4732 59.9957 32.0000 1.9932 1.9944 418.3584 418.6600 0.0453 -1.0000 -1.0000 4101082 1579707664.90 151.4732 59.9957 32.0000 1.9934 1.9945 418.1763 418.4784 0.0453 -1.0000 -1.0000 4101160 1579707665.00 151.4732 59.9957 32.0000 1.9941 1.9953 418.1906 418.4924 0.0454 -1.0000 -1.0000 4101222 1579707665.10 151.4732 59.9957 32.0000 1.9940 1.9952 418.1180 418.4217 0.0455 -1.0000 -1.0000 4101285 1579707665.20 151.4732 59.9957 32.0000 1.9923 1.9935 418.1778 418.4808 0.0454 -1.0000 -1.0000 4101347 1579707665.30 151.4732 59.9957 32.0000 1.9922 1.9934 418.2798 418.5828 0.0454 -1.0000 -1.0000 4101566 1579707665.40 151.4732 59.9957 32.0000 1.9923 1.9934 418.3230 418.6260 0.0455 -1.0000 -1.0000 4101644 1579707665.50 151.4740 59.9957 32.0000 1.9926 1.9938 418.1730 418.4753 0.0453 -1.0000 -1.0000 4101707 1579707665.60 151.4992 59.9960 32.0000 1.9931 1.9943 418.0563 418.3578 0.0453 -1.0000 -1.0000 4101769 1579707665.70 151.5366 59.9960 32.0000 1.9926 1.9938 418.1964 418.4989 0.0455 -1.0000 -1.0000 4101847 1579707665.80 151.5366 59.9960 32.0000 1.9931 1.9943 418.2422 418.5460 0.0456 -1.0000 -1.0000 4101910 1579707665.90 151.5366 59.9960 32.0000 1.9934 1.9946 418.2344 418.5374 0.0454 -1.0000 -1.0000 4102035 1579707666.00 151.5366 59.9960 32.0000 1.9938 1.9950 418.0869 418.3893 0.0454 -1.0000 -1.0000 4102113 1579707666.10 151.4532 59.9960 32.0000 1.9933 1.9945 418.0848 418.3873 0.0454 -1.0000 -1.0000 4102175 1579707666.20 151.4513 59.9960 32.0000 1.9929 1.9941 418.2761 418.5782 0.0453 -1.0000 -1.0000 4102238 1579707666.30 151.4513 59.9960 32.0000 1.9928 1.9940 418.2503 418.5526 0.0455 -1.0000 -1.0000 4102300 1579707666.40 151.4513 59.9960 32.0000 1.9935 1.9947 418.1795 418.4826 0.0454 -1.0000 -1.0000 4102597 1579707666.50 151.4513 59.9960 32.0000 1.9934 1.9946 418.0882 418.3890 0.0452 -1.0000 -1.0000 4102660 1579707666.60 151.4514 59.9960 32.0000 1.9938 1.9950 418.1453 418.4473 0.0453 -1.0000 -1.0000 4102738 1579707666.70 151.4526 59.9960 32.0000 1.9932 1.9943 418.2854 418.5870 0.0453 -1.0000 -1.0000 4102800 1579707666.80 151.4526 59.9960 32.0000 1.9936 1.9948 418.1837 418.4855 0.0453 -1.0000 -1.0000 4102863 1579707666.90 151.4526 59.9960 32.0000 1.9938 1.9950 418.1171 418.4190 0.0453 -1.0000 -1.0000 4103300 1579707667.00 151.4526 59.9960 32.0000 1.9928 1.9940 418.2046 418.5063 0.0453 -1.0000 -1.0000 4103363 1579707667.10 151.4526 59.9960 32.0000 1.9927 1.9939 418.2701 418.5730 0.0454 -1.0000 -1.0000 4103425 1579707667.20 151.4526 59.9960 32.0000 1.9927 1.9939 418.3299 418.6318 0.0454 -1.0000 -1.0000 4103504 1579707667.30 151.4526 59.9960 32.0000 1.9931 1.9943 418.2073 418.5097 0.0453 -1.0000 -1.0000 4103597 1579707667.40 151.4526 59.9960 32.0000 1.9936 1.9948 418.1115 418.4144 0.0455 -1.0000 -1.0000 4103832 1579707667.50 151.4526 59.9960 32.0000 1.9935 1.9946 418.1382 418.4413 0.0455 -1.0000 -1.0000 4103894 1579707667.60 151.5189 59.9960 32.0000 1.9918 1.9930 418.3015 418.6044 0.0454 -1.0000 -1.0000 4103957 1579707667.70 151.5310 59.9960 32.0000 1.9925 1.9937 418.2201 418.5225 0.0454 -1.0000 -1.0000 4104051 1579707667.80 151.5310 59.9960 32.0000 1.9922 1.9934 418.0576 418.3598 0.0454 -1.0000 -1.0000 4104113 1579707667.90 151.5310 59.9960 32.0000 1.9926 1.9938 418.1818 418.4839 0.0453 -1.0000 -1.0000 4104285 1579707668.00 151.5310 59.9960 32.0000 1.9920 1.9932 418.2783 418.5812 0.0454 -1.0000 -1.0000 4104363 1579707668.10 151.5310 59.9960 32.0000 1.9923 1.9935 418.1644 418.4675 0.0455 -1.0000 -1.0000 4104425 1579707668.20 151.5310 59.9960 32.0000 1.9934 1.9946 418.0554 418.3582 0.0454 -1.0000 -1.0000 4104488 1579707668.30 151.4615 59.9960 32.0000 1.9937 1.9948 418.1563 418.4570 0.0452 -1.0000 -1.0000 4104566 1579707668.40 151.4243 59.9960 32.0000 1.9931 1.9943 418.1933 418.4955 0.0454 -1.0000 -1.0000 4105504 1579707668.50 151.4243 59.9960 32.0000 1.9923 1.9934 418.2824 418.5858 0.0456 -1.0000 -1.0000 4105566 1579707668.60 151.4243 59.9960 32.0000 1.9923 1.9935 418.2848 418.5871 0.0453 -1.0000 -1.0000 4105644 1579707668.70 151.4243 59.9960 32.0000 1.9936 1.9948 418.2182 418.5202 0.0453 -1.0000 -1.0000 4105707 1579707668.80 151.4243 59.9960 32.0000 1.9930 1.9942 418.1560 418.4580 0.0453 -1.0000 -1.0000 4105769 1579707668.90 151.5496 59.9960 32.0000 1.9929 1.9941 418.1905 418.4927 0.0454 -1.0000 -1.0000 4105832 1579707669.00 151.5496 59.9960 32.0000 1.9932 1.9944 418.3415 418.6436 0.0453 -1.0000 -1.0000 4105894 1579707669.10 151.5496 59.9960 32.0000 1.9926 1.9938 418.2741 418.5764 0.0454 -1.0000 -1.0000 4105957 1579707669.20 151.5496 59.9960 32.0000 1.9934 1.9946 418.1514 418.4531 0.0453 -1.0000 -1.0000 4106035 1579707669.30 151.5496 59.9960 32.0000 1.9927 1.9939 418.0763 418.3783 0.0454 -1.0000 -1.0000 4106097 1579707669.40 151.5496 59.9960 32.0000 1.9933 1.9945 418.0755 418.3771 0.0453 -1.0000 -1.0000 4106176 1579707669.50 151.5386 59.9960 32.0000 1.9929 1.9941 418.2837 418.5858 0.0453 -1.0000 -1.0000 4106238 1579707669.60 151.5386 59.9960 32.0000 1.9925 1.9936 418.2726 418.5745 0.0453 -1.0000 -1.0000 4106300 1579707669.70 151.5386 59.9960 32.0000 1.9933 1.9945 418.0765 418.3779 0.0453 -1.0000 -1.0000 4106363 1579707669.80 151.5386 59.9960 32.0000 1.9932 1.9944 418.0627 418.3653 0.0453 -1.0000 -1.0000 4106425 1579707669.90 151.5386 59.9960 32.0000 1.9931 1.9943 418.1778 418.4801 0.0454 -1.0000 -1.0000 4106488 1579707670.00 151.5021 59.9955 32.0000 1.9935 1.9947 418.2434 418.5455 0.0453 -1.0000 -1.0000 4106566 1579707670.10 151.4899 59.9954 32.0000 1.9942 1.9954 418.2103 418.5131 0.0454 -1.0000 -1.0000 4106629 1579707670.20 151.4708 59.9954 32.0000 1.9937 1.9949 418.1155 418.4175 0.0454 -1.0000 -1.0000 4106691 1579707670.30 151.4708 59.9954 32.0000 1.9936 1.9948 418.2637 418.5664 0.0454 -1.0000 -1.0000 4106769 1579707670.40 151.4708 59.9954 32.0000 1.9930 1.9942 418.2963 418.6000 0.0456 -1.0000 -1.0000 4106832 1579707670.50 151.4708 59.9954 32.0000 1.9936 1.9948 418.2149 418.5180 0.0454 -1.0000 -1.0000 4107066 1579707670.60 151.4708 59.9954 32.0000 1.9937 1.9949 418.0636 418.3657 0.0454 -1.0000 -1.0000 4107144 1579707670.70 151.4708 59.9954 32.0000 1.9937 1.9949 418.0519 418.3551 0.0455 -1.0000 -1.0000 4107191 1579707670.80 151.4708 59.9954 32.0000 1.9919 1.9931 418.2311 418.5337 0.0454 -1.0000 -1.0000 4107269 1579707670.90 151.4708 59.9954 32.0000 1.9926 1.9938 418.3047 418.6070 0.0453 -1.0000 -1.0000 4107332 1579707671.00 151.4708 59.9954 32.0000 1.9918 1.9930 418.2479 418.5501 0.0454 -1.0000 -1.0000 4107394 1579707671.10 151.4708 59.9954 32.0000 1.9928 1.9940 418.0402 418.3430 0.0455 -1.0000 -1.0000 4107457 1579707671.20 151.4708 59.9954 32.0000 1.9929 1.9941 418.1329 418.4353 0.0454 -1.0000 -1.0000 4107535 1579707671.30 151.4708 59.9954 32.0000 1.9924 1.9936 418.2271 418.5302 0.0454 -1.0000 -1.0000 4107597 1579707671.40 151.4708 59.9954 32.0000 1.9922 1.9934 418.3018 418.6047 0.0455 -1.0000 -1.0000 4107676 1579707671.50 151.4708 59.9954 32.0000 1.9932 1.9944 418.1744 418.4770 0.0454 -1.0000 -1.0000 4107847 1579707671.60 151.4708 59.9954 32.0000 1.9927 1.9938 418.0162 418.3185 0.0454 -1.0000 -1.0000 4107910 1579707671.70 151.4708 59.9954 32.0000 1.9926 1.9938 418.1058 418.4084 0.0454 -1.0000 -1.0000 4107973 1579707671.80 151.4708 59.9954 32.0000 1.9921 1.9933 418.3460 418.6491 0.0454 -1.0000 -1.0000 4108035 1579707671.90 151.4256 59.9954 32.0000 1.9924 1.9935 418.1721 418.4750 0.0455 -1.0000 -1.0000 4108097 1579707672.00 151.4256 59.9954 32.0000 1.9932 1.9944 418.1210 418.4249 0.0456 -1.0000 -1.0000 4108488 1579707672.10 151.4256 59.9954 32.0000 1.9939 1.9951 417.9327 418.2359 0.0455 -1.0000 -1.0000 4108551 1579707672.20 151.4788 59.9954 32.0000 1.9933 1.9945 418.1239 418.4262 0.0453 -1.0000 -1.0000 4108613 1579707672.30 151.4788 59.9954 32.0000 1.9930 1.9942 418.3090 418.6111 0.0454 -1.0000 -1.0000 4108691 1579707672.40 151.4788 59.9954 32.0000 1.9930 1.9942 418.2044 418.5082 0.0455 -1.0000 -1.0000 4108754 1579707672.50 151.4788 59.9954 32.0000 1.9936 1.9948 418.0928 418.3951 0.0454 -1.0000 -1.0000 4109035 1579707672.60 151.4788 59.9954 32.0000 1.9934 1.9946 418.1275 418.4300 0.0454 -1.0000 -1.0000 4109113 1579707672.70 151.4788 59.9954 32.0000 1.9926 1.9938 418.2051 418.5084 0.0455 -1.0000 -1.0000 4109175 1579707672.80 151.4788 59.9954 32.0000 1.9923 1.9935 418.3038 418.6065 0.0453 -1.0000 -1.0000 4109238 1579707672.90 151.4788 59.9954 32.0000 1.9928 1.9939 418.3885 418.6922 0.0456 -1.0000 -1.0000 4109300 1579707673.00 151.5643 59.9954 32.0000 1.9937 1.9949 418.0678 418.3699 0.0453 -1.0000 -1.0000 4109363 1579707673.10 151.5643 59.9954 32.0000 1.9927 1.9939 418.2067 418.5089 0.0453 -1.0000 -1.0000 4109566 1579707673.20 151.5643 59.9954 32.0000 1.9928 1.9939 418.2477 418.5508 0.0455 -1.0000 -1.0000 4109629 1579707673.30 151.5643 59.9954 32.0000 1.9926 1.9938 418.3417 418.6452 0.0455 -1.0000 -1.0000 4109691 1579707673.40 151.5643 59.9954 32.0000 1.9925 1.9937 418.1373 418.4405 0.0456 -1.0000 -1.0000 4109770 1579707673.50 151.4838 59.9954 32.0000 1.9931 1.9943 418.0670 418.3704 0.0455 -1.0000 -1.0000 4109832 1579707673.60 151.4838 59.9954 32.0000 1.9926 1.9937 418.1290 418.4312 0.0454 -1.0000 -1.0000 4110020 1579707673.70 151.4838 59.9954 32.0000 1.9924 1.9936 418.2989 418.6020 0.0455 -1.0000 -1.0000 4110097 1579707673.80 151.4838 59.9954 32.0000 1.9928 1.9940 418.3226 418.6271 0.0457 -1.0000 -1.0000 4110160 1579707673.90 151.4838 59.9954 32.0000 1.9935 1.9947 418.1401 418.4433 0.0455 -1.0000 -1.0000 4110223 1579707674.00 151.4838 59.9954 32.0000 1.9932 1.9944 418.2208 418.5243 0.0455 -1.0000 -1.0000 4110300 1579707674.10 151.4838 59.9954 32.0000 1.9926 1.9937 418.2688 418.5720 0.0455 -1.0000 -1.0000 4110363 1579707674.20 151.4833 59.9954 32.0000 1.9929 1.9941 418.3648 418.6681 0.0455 -1.0000 -1.0000 4110425 1579707674.30 151.4830 59.9954 32.0000 1.9934 1.9946 418.3192 418.6234 0.0456 -1.0000 -1.0000 4110504 1579707674.40 151.4830 59.9954 32.0000 1.9934 1.9946 418.3162 418.6197 0.0455 -1.0000 -1.0000 4110566 1579707674.50 151.4830 59.9954 32.0000 1.9930 1.9942 418.2412 418.5453 0.0456 -1.0000 -1.0000 4110629 1579707674.60 151.4830 59.9954 32.0000 1.9926 1.9938 418.4497 418.7529 0.0455 -1.0000 -1.0000 4110816 1579707674.70 151.5270 59.9955 32.0000 1.9934 1.9945 418.2635 418.5665 0.0455 -1.0000 -1.0000 4110879 1579707674.80 151.5270 59.9955 32.0000 1.9933 1.9945 418.2012 418.5055 0.0456 -1.0000 -1.0000 4110941 1579707674.90 151.5270 59.9955 32.0000 1.9923 1.9934 418.2723 418.5761 0.0456 -1.0000 -1.0000 4111019 1579707675.00 151.5270 59.9955 32.0000 1.9914 1.9926 418.2420 418.5455 0.0455 -1.0000 -1.0000 4111082 1579707675.10 151.5270 59.9955 32.0000 1.9921 1.9933 418.2740 418.5773 0.0456 -1.0000 -1.0000 4111520 1579707675.20 151.5270 59.9955 32.0000 1.9930 1.9942 418.1470 418.4508 0.0455 -1.0000 -1.0000 4111597 1579707675.30 151.4195 59.9955 32.0000 1.9938 1.9950 418.0832 418.3882 0.0457 -1.0000 -1.0000 4111660 1579707675.40 151.4195 59.9955 32.0000 1.9926 1.9938 418.2055 418.5086 0.0455 -1.0000 -1.0000 4111738 1579707675.50 151.4195 59.9955 32.0000 1.9923 1.9935 418.1986 418.5025 0.0456 -1.0000 -1.0000 4111785 1579707675.60 151.4195 59.9955 32.0000 1.9927 1.9939 418.1911 418.4937 0.0454 -1.0000 -1.0000 4112066 1579707675.70 151.4195 59.9955 32.0000 1.9929 1.9941 418.1853 418.4892 0.0456 -1.0000 -1.0000 4112144 1579707675.80 151.4195 59.9955 32.0000 1.9933 1.9945 418.1043 418.4080 0.0455 -1.0000 -1.0000 4112207 1579707675.90 151.4855 59.9955 32.0000 1.9926 1.9938 418.1811 418.4847 0.0456 -1.0000 -1.0000 4112270 1579707676.00 151.4855 59.9955 32.0000 1.9928 1.9940 418.3552 418.6590 0.0456 -1.0000 -1.0000 4112347 1579707676.10 151.4855 59.9955 32.0000 1.9924 1.9936 418.3325 418.6363 0.0456 -1.0000 -1.0000 4112816 1579707676.20 151.4855 59.9955 32.0000 1.9927 1.9939 418.2091 418.5123 0.0454 -1.0000 -1.0000 4112879 1579707676.30 151.4855 59.9955 32.0000 1.9923 1.9935 418.0864 418.3889 0.0454 -1.0000 -1.0000 4112957 1579707676.40 151.4865 59.9955 32.0000 1.9927 1.9939 418.1673 418.4697 0.0454 -1.0000 -1.0000 4113019 1579707676.50 151.4892 59.9955 32.0000 1.9924 1.9936 418.3127 418.6163 0.0454 -1.0000 -1.0000 4113082 1579707676.60 151.4892 59.9955 32.0000 1.9923 1.9935 418.3428 418.6460 0.0456 -1.0000 -1.0000 4113363 1579707676.70 151.4892 59.9955 32.0000 1.9926 1.9938 418.1305 418.4332 0.0454 -1.0000 -1.0000 4113425 1579707676.80 151.4892 59.9955 32.0000 1.9927 1.9939 418.1283 418.4318 0.0456 -1.0000 -1.0000 4113488 1579707676.90 151.4892 59.9955 32.0000 1.9916 1.9928 418.2064 418.5097 0.0454 -1.0000 -1.0000 4113566 1579707677.00 151.4918 59.9955 32.0000 1.9923 1.9935 418.2965 418.6004 0.0456 -1.0000 -1.0000 4113629 1579707677.10 151.4918 59.9955 32.0000 1.9933 1.9945 418.1180 418.4216 0.0455 -1.0000 -1.0000 4113691 1579707677.20 151.4918 59.9955 32.0000 1.9936 1.9948 418.1061 418.4093 0.0455 -1.0000 -1.0000 4113770 1579707677.30 151.4918 59.9955 32.0000 1.9938 1.9950 418.0103 418.3155 0.0457 -1.0000 -1.0000 4113832 1579707677.40 151.4918 59.9955 32.0000 1.9930 1.9942 418.1631 418.4662 0.0455 -1.0000 -1.0000 4113910 1579707677.50 151.4918 59.9955 32.0000 1.9926 1.9938 418.3018 418.6051 0.0455 -1.0000 -1.0000 4113972 1579707677.60 151.5145 59.9955 32.0000 1.9928 1.9940 418.3221 418.6262 0.0457 -1.0000 -1.0000 4114035 1579707677.70 151.5145 59.9955 32.0000 1.9937 1.9949 418.3702 418.6747 0.0456 -1.0000 -1.0000 4114097 1579707677.80 151.5145 59.9955 32.0000 1.9934 1.9946 418.1896 418.4935 0.0456 -1.0000 -1.0000 4114160 1579707677.90 151.5145 59.9955 32.0000 1.9933 1.9945 418.1459 418.4501 0.0456 -1.0000 -1.0000 4114223 1579707678.00 151.5145 59.9955 32.0000 1.9928 1.9940 418.2799 418.5833 0.0455 -1.0000 -1.0000 4114300 1579707678.10 151.5145 59.9955 32.0000 1.9928 1.9940 418.2621 418.5661 0.0456 -1.0000 -1.0000 4114363 1579707678.20 151.5145 59.9955 32.0000 1.9934 1.9946 418.2134 418.5178 0.0456 -1.0000 -1.0000 4114957 1579707678.30 151.5145 59.9955 32.0000 1.9946 1.9958 418.0655 418.3694 0.0457 -1.0000 -1.0000 4115020 1579707678.40 151.5145 59.9955 32.0000 1.9938 1.9950 418.1152 418.4193 0.0456 -1.0000 -1.0000 4115082 1579707678.50 151.5145 59.9955 32.0000 1.9934 1.9946 418.2115 418.5145 0.0455 -1.0000 -1.0000 4115144 1579707678.60 151.5145 59.9955 32.0000 1.9928 1.9940 418.3410 418.6453 0.0456 -1.0000 -1.0000 4115223 1579707678.70 151.5145 59.9955 32.0000 1.9938 1.9950 418.2934 418.5971 0.0456 -1.0000 -1.0000 4115285 1579707678.80 151.4211 59.9955 32.0000 1.9948 1.9960 418.1004 418.4038 0.0455 -1.0000 -1.0000 4115347 1579707678.90 151.3836 59.9955 32.0000 1.9934 1.9946 418.2073 418.5105 0.0455 -1.0000 -1.0000 4115425 1579707679.00 151.3836 59.9955 32.0000 1.9926 1.9938 418.2734 418.5768 0.0455 -1.0000 -1.0000 4115488 1579707679.10 151.3836 59.9955 32.0000 1.9935 1.9947 418.0935 418.3972 0.0456 -1.0000 -1.0000 4115551 1579707679.20 151.3836 59.9955 32.0000 1.9934 1.9946 418.0443 418.3483 0.0455 -1.0000 -1.0000 4115785 1579707679.30 151.3836 59.9955 32.0000 1.9933 1.9945 418.2513 418.5549 0.0456 -1.0000 -1.0000 4115847 1579707679.40 151.3939 59.9954 32.0000 1.9930 1.9942 418.4692 418.7727 0.0455 -1.0000 -1.0000 4115925 1579707679.50 151.5335 59.9947 32.0000 1.9928 1.9940 418.2828 418.5855 0.0453 -1.0000 -1.0000 4115988 1579707679.60 151.5335 59.9947 32.0000 1.9938 1.9950 418.1301 418.4340 0.0456 -1.0000 -1.0000 4116051 1579707679.70 151.5335 59.9947 32.0000 1.9939 1.9951 418.1431 418.4468 0.0456 -1.0000 -1.0000 4116113 1579707679.80 151.5335 59.9947 32.0000 1.9931 1.9943 418.2539 418.5578 0.0456 -1.0000 -1.0000 4116175 1579707679.90 151.5335 59.9947 32.0000 1.9933 1.9944 418.3613 418.6645 0.0455 -1.0000 -1.0000 4116238 1579707680.00 151.5335 59.9947 32.0000 1.9936 1.9948 418.2549 418.5585 0.0456 -1.0000 -1.0000 4116316 1579707680.10 151.5335 59.9947 32.0000 1.9935 1.9947 418.0709 418.3747 0.0456 -1.0000 -1.0000 4116379 1579707680.20 151.5335 59.9947 32.0000 1.9935 1.9947 418.1096 418.4132 0.0455 -1.0000 -1.0000 4116566 1579707680.30 151.5335 59.9947 32.0000 1.9933 1.9944 418.1990 418.5023 0.0456 -1.0000 -1.0000 4116629 1579707680.40 151.5335 59.9947 32.0000 1.9929 1.9941 418.1555 418.4587 0.0455 -1.0000 -1.0000 4116691 1579707680.50 151.4888 59.9947 32.0000 1.9934 1.9946 418.0580 418.3610 0.0454 -1.0000 -1.0000 4116769 1579707680.60 151.4601 59.9947 32.0000 1.9931 1.9943 418.0170 418.3197 0.0455 -1.0000 -1.0000 4116832 1579707680.70 151.4601 59.9947 32.0000 1.9934 1.9946 418.1133 418.4181 0.0458 -1.0000 -1.0000 4117019 1579707680.80 151.4601 59.9947 32.0000 1.9930 1.9942 418.3604 418.6644 0.0456 -1.0000 -1.0000 4117082 1579707680.90 151.4601 59.9947 32.0000 1.9936 1.9948 418.2209 418.5247 0.0456 -1.0000 -1.0000 4117160 1579707681.00 151.4601 59.9947 32.0000 1.9939 1.9951 418.1774 418.4808 0.0455 -1.0000 -1.0000 4117222 1579707681.10 151.4601 59.9947 32.0000 1.9930 1.9942 418.1624 418.4657 0.0455 -1.0000 -1.0000 4117285 1579707681.20 151.4601 59.9947 32.0000 1.9924 1.9935 418.2561 418.5594 0.0456 -1.0000 -1.0000 4117363 1579707681.30 151.5674 59.9947 32.0000 1.9929 1.9941 418.3466 418.6513 0.0457 -1.0000 -1.0000 4117410 1579707681.40 151.5674 59.9947 32.0000 1.9933 1.9945 418.3221 418.6258 0.0455 -1.0000 -1.0000 4117488 1579707681.50 151.5674 59.9947 32.0000 1.9936 1.9948 418.0762 418.3792 0.0454 -1.0000 -1.0000 4117551 1579707681.60 151.5674 59.9947 32.0000 1.9933 1.9945 418.1154 418.4190 0.0456 -1.0000 -1.0000 4117613 1579707681.70 151.5674 59.9947 32.0000 1.9933 1.9944 418.2396 418.5426 0.0454 -1.0000 -1.0000 4118066 1579707681.80 151.5674 59.9947 32.0000 1.9921 1.9933 418.3348 418.6381 0.0455 -1.0000 -1.0000 4118129 1579707681.90 151.5174 59.9947 32.0000 1.9926 1.9938 418.1592 418.4629 0.0456 -1.0000 -1.0000 4118191 1579707682.00 151.5068 59.9947 32.0000 1.9927 1.9939 418.0690 418.3727 0.0456 -1.0000 -1.0000 4118394 1579707682.10 151.5068 59.9947 32.0000 1.9927 1.9939 418.0789 418.3825 0.0456 -1.0000 -1.0000 4118457 1579707682.20 151.5068 59.9947 32.0000 1.9920 1.9932 418.1680 418.4718 0.0456 -1.0000 -1.0000 4118519 1579707682.30 151.5068 59.9947 32.0000 1.9928 1.9940 418.2369 418.5411 0.0456 -1.0000 -1.0000 4118582 1579707682.40 151.5068 59.9947 32.0000 1.9928 1.9940 418.0838 418.3875 0.0456 -1.0000 -1.0000 4118644 1579707682.50 151.4514 59.9947 32.0000 1.9932 1.9944 418.1311 418.4352 0.0457 -1.0000 -1.0000 4118707 1579707682.60 151.4514 59.9947 32.0000 1.9926 1.9938 418.2747 418.5790 0.0457 -1.0000 -1.0000 4118785 1579707682.70 151.4514 59.9947 32.0000 1.9931 1.9943 418.2814 418.5852 0.0455 -1.0000 -1.0000 4118847 1579707682.80 151.4514 59.9947 32.0000 1.9924 1.9936 418.1950 418.4980 0.0455 -1.0000 -1.0000 4119066 1579707682.90 151.4514 59.9947 32.0000 1.9931 1.9943 418.1520 418.4550 0.0455 -1.0000 -1.0000 4119144 1579707683.00 151.4949 59.9947 32.0000 1.9933 1.9945 418.1224 418.4259 0.0455 -1.0000 -1.0000 4119207 1579707683.10 151.4949 59.9947 32.0000 1.9936 1.9947 418.1315 418.4354 0.0456 -1.0000 -1.0000 4119269 1579707683.20 151.4949 59.9947 32.0000 1.9929 1.9941 418.3048 418.6079 0.0455 -1.0000 -1.0000 4119347 1579707683.30 151.4949 59.9947 32.0000 1.9932 1.9944 418.3076 418.6114 0.0456 -1.0000 -1.0000 4120285 1579707683.40 151.4949 59.9947 32.0000 1.9936 1.9948 418.0933 418.3971 0.0455 -1.0000 -1.0000 4120363 1579707683.50 151.5308 59.9947 32.0000 1.9929 1.9941 418.1700 418.4728 0.0455 -1.0000 -1.0000 4120425 1579707683.60 151.5555 59.9947 32.0000 1.9929 1.9941 418.2540 418.5577 0.0455 -1.0000 -1.0000 4120488 1579707683.70 151.5555 59.9947 32.0000 1.9924 1.9936 418.2875 418.5915 0.0456 -1.0000 -1.0000 4120566 1579707683.80 151.5555 59.9947 32.0000 1.9934 1.9946 418.1407 418.4445 0.0456 -1.0000 -1.0000 4120629 1579707683.90 151.5555 59.9947 32.0000 1.9939 1.9951 417.9966 418.2998 0.0454 -1.0000 -1.0000 4120691 1579707684.00 151.5555 59.9947 32.0000 1.9932 1.9944 418.1223 418.4257 0.0455 -1.0000 -1.0000 4120754 1579707684.10 151.5537 59.9947 32.0000 1.9919 1.9931 418.1887 418.4922 0.0456 -1.0000 -1.0000 4120816 1579707684.20 151.5236 59.9947 32.0000 1.9929 1.9941 418.2225 418.5262 0.0455 -1.0000 -1.0000 4120894 1579707684.30 151.5236 59.9947 32.0000 1.9929 1.9941 418.1474 418.4512 0.0456 -1.0000 -1.0000 4120957 1579707684.40 151.5236 59.9947 32.0000 1.9932 1.9944 418.0376 418.3411 0.0455 -1.0000 -1.0000 4121019 1579707684.50 151.5236 59.9947 32.0000 1.9928 1.9940 418.1558 418.4595 0.0456 -1.0000 -1.0000 4121082 1579707684.60 151.5236 59.9947 32.0000 1.9920 1.9932 418.3122 418.6148 0.0454 -1.0000 -1.0000 4121160 1579707684.70 151.5006 59.9947 32.0000 1.9918 1.9930 418.2212 418.5246 0.0455 -1.0000 -1.0000 4121222 1579707684.80 151.4290 59.9947 32.0000 1.9936 1.9948 418.1571 418.4602 0.0455 -1.0000 -1.0000 4121285 1579707684.90 151.4290 59.9947 32.0000 1.9928 1.9939 418.0645 418.3670 0.0454 -1.0000 -1.0000 4121363 1579707685.00 151.4290 59.9947 32.0000 1.9924 1.9936 418.1334 418.4360 0.0456 -1.0000 -1.0000 4121425 1579707685.10 151.4290 59.9947 32.0000 1.9934 1.9946 418.2615 418.5654 0.0455 -1.0000 -1.0000 4121488 1579707685.20 151.4290 59.9947 32.0000 1.9926 1.9938 418.2651 418.5682 0.0455 -1.0000 -1.0000 4121566 1579707685.30 151.4290 59.9947 32.0000 1.9935 1.9947 418.2158 418.5195 0.0455 -1.0000 -1.0000 4121910 1579707685.40 151.4290 59.9947 32.0000 1.9931 1.9943 418.2000 418.5032 0.0455 -1.0000 -1.0000 4121973 1579707685.50 151.4290 59.9947 32.0000 1.9933 1.9945 418.0403 418.3436 0.0455 -1.0000 -1.0000 4122035 1579707685.60 151.4290 59.9947 32.0000 1.9931 1.9943 418.2218 418.5248 0.0455 -1.0000 -1.0000 4122097 1579707685.70 151.4290 59.9947 32.0000 1.9923 1.9935 418.2043 418.5069 0.0453 -1.0000 -1.0000 4122176 1579707685.80 151.4300 59.9947 32.0000 1.9929 1.9941 418.0388 418.3418 0.0455 -1.0000 -1.0000 4122238 1579707685.90 151.4993 59.9947 32.0000 1.9938 1.9950 418.0685 418.3714 0.0455 -1.0000 -1.0000 4122300 1579707686.00 151.4993 59.9947 32.0000 1.9929 1.9941 418.2533 418.5568 0.0455 -1.0000 -1.0000 4122379 1579707686.10 151.4993 59.9947 32.0000 1.9926 1.9938 418.2942 418.5974 0.0455 -1.0000 -1.0000 4122441 1579707686.20 151.4993 59.9947 32.0000 1.9924 1.9936 418.2621 418.5651 0.0454 -1.0000 -1.0000 4122504 1579707686.30 151.4993 59.9947 32.0000 1.9936 1.9948 418.1483 418.4515 0.0455 -1.0000 -1.0000 4122566 1579707686.40 151.5007 59.9947 32.0000 1.9933 1.9945 418.0703 418.3733 0.0454 -1.0000 -1.0000 4123066 1579707686.50 151.5097 59.9947 32.0000 1.9936 1.9948 418.1069 418.4092 0.0454 -1.0000 -1.0000 4123129 1579707686.60 151.5097 59.9947 32.0000 1.9923 1.9935 418.3193 418.6225 0.0455 -1.0000 -1.0000 4123191 1579707686.70 151.5097 59.9947 32.0000 1.9929 1.9941 418.2280 418.5311 0.0455 -1.0000 -1.0000 4123254 1579707686.80 151.5097 59.9947 32.0000 1.9929 1.9941 418.0235 418.3264 0.0454 -1.0000 -1.0000 4123316 1579707686.90 151.5097 59.9947 32.0000 1.9929 1.9941 418.1079 418.4114 0.0456 -1.0000 -1.0000 4123394 1579707687.00 151.5137 59.9947 32.0000 1.9924 1.9936 418.2658 418.5678 0.0453 -1.0000 -1.0000 4123457 1579707687.10 151.5137 59.9947 32.0000 1.9920 1.9932 418.2843 418.5864 0.0454 -1.0000 -1.0000 4123519 1579707687.20 151.5137 59.9947 32.0000 1.9927 1.9939 418.2647 418.5682 0.0455 -1.0000 -1.0000 4123597 1579707687.30 151.5137 59.9947 32.0000 1.9931 1.9943 418.1854 418.4880 0.0453 -1.0000 -1.0000 4123660 1579707687.40 151.5137 59.9947 32.0000 1.9933 1.9945 418.0740 418.3758 0.0453 -1.0000 -1.0000 4123723 1579707687.50 151.5031 59.9947 32.0000 1.9930 1.9942 418.2383 418.5408 0.0454 -1.0000 -1.0000 4123785 1579707687.60 151.4939 59.9947 32.0000 1.9921 1.9933 418.3035 418.6064 0.0454 -1.0000 -1.0000 4123847 1579707687.70 151.4939 59.9947 32.0000 1.9933 1.9945 418.3230 418.6253 0.0454 -1.0000 -1.0000 4123926 1579707687.80 151.4939 59.9947 32.0000 1.9940 1.9952 418.2287 418.5307 0.0453 -1.0000 -1.0000 4123988 1579707687.90 151.4939 59.9947 32.0000 1.9938 1.9950 418.2008 418.5036 0.0455 -1.0000 -1.0000 4124051 1579707688.00 151.4939 59.9947 32.0000 1.9934 1.9946 418.2820 418.5855 0.0455 -1.0000 -1.0000 4124129 1579707688.10 151.6022 59.9947 32.0000 1.9927 1.9939 418.3827 418.6850 0.0453 -1.0000 -1.0000 4124191 1579707688.20 151.6022 59.9947 32.0000 1.9931 1.9943 418.3054 418.6077 0.0454 -1.0000 -1.0000 4124254 1579707688.30 151.6022 59.9947 32.0000 1.9936 1.9948 418.1980 418.5005 0.0454 -1.0000 -1.0000 4124332 1579707688.40 151.6022 59.9947 32.0000 1.9934 1.9945 418.0537 418.3559 0.0454 -1.0000 -1.0000 4124394 1579707688.50 151.6022 59.9947 32.0000 1.9937 1.9948 418.1039 418.4068 0.0455 -1.0000 -1.0000 4125175 1579707688.60 151.6022 59.9947 32.0000 1.9924 1.9936 418.2663 418.5684 0.0453 -1.0000 -1.0000 4125254 1579707688.70 151.5148 59.9947 32.0000 1.9922 1.9934 418.3675 418.6700 0.0453 -1.0000 -1.0000 4125316 1579707688.80 151.5148 59.9947 32.0000 1.9929 1.9940 418.2945 418.5964 0.0453 -1.0000 -1.0000 4125379 1579707688.90 151.5148 59.9947 32.0000 1.9933 1.9944 418.2061 418.5073 0.0453 -1.0000 -1.0000 4125441 1579707689.00 151.5148 59.9947 32.0000 1.9928 1.9940 418.1782 418.4818 0.0455 -1.0000 -1.0000 4125504 1579707689.10 151.5148 59.9947 32.0000 1.9922 1.9933 418.2819 418.5843 0.0454 -1.0000 -1.0000 4125566 1579707689.20 151.5148 59.9947 32.0000 1.9929 1.9941 418.3082 418.6101 0.0453 -1.0000 -1.0000 4125644 1579707689.30 151.3878 59.9947 32.0000 1.9931 1.9942 418.0054 418.3078 0.0454 -1.0000 -1.0000 4125707 1579707689.40 151.3878 59.9947 32.0000 1.9930 1.9942 418.1560 418.4586 0.0454 -1.0000 -1.0000 4125785 1579707689.50 151.3878 59.9947 32.0000 1.9923 1.9935 418.2057 418.5081 0.0453 -1.0000 -1.0000 4126097 1579707689.60 151.3878 59.9947 32.0000 1.9927 1.9939 418.2934 418.5958 0.0454 -1.0000 -1.0000 4126160 1579707689.70 151.3878 59.9947 32.0000 1.9932 1.9943 418.1703 418.4726 0.0453 -1.0000 -1.0000 4126254 1579707689.80 151.4727 59.9956 32.0000 1.9939 1.9951 418.0873 418.3901 0.0455 -1.0000 -1.0000 4126316 1579707689.90 151.4727 59.9956 32.0000 1.9931 1.9942 418.0823 418.3847 0.0454 -1.0000 -1.0000 4126379 1579707690.00 151.4727 59.9956 32.0000 1.9932 1.9944 418.1537 418.4558 0.0453 -1.0000 -1.0000 4126566 1579707690.10 151.4727 59.9956 32.0000 1.9930 1.9942 418.2086 418.5108 0.0453 -1.0000 -1.0000 4126629 1579707690.20 151.4727 59.9956 32.0000 1.9929 1.9941 418.1334 418.4354 0.0453 -1.0000 -1.0000 4126691 1579707690.30 151.4727 59.9956 32.0000 1.9933 1.9945 418.0781 418.3802 0.0454 -1.0000 -1.0000 4126769 1579707690.40 151.4891 59.9956 32.0000 1.9933 1.9945 418.0215 418.3234 0.0453 -1.0000 -1.0000 4126832 1579707690.50 151.5629 59.9956 32.0000 1.9925 1.9937 418.0917 418.3939 0.0454 -1.0000 -1.0000 4126894 1579707690.60 151.5629 59.9956 32.0000 1.9920 1.9932 418.2214 418.5239 0.0454 -1.0000 -1.0000 4127129 1579707690.70 151.5629 59.9956 32.0000 1.9925 1.9936 418.2834 418.5849 0.0452 -1.0000 -1.0000 4127191 1579707690.80 151.5629 59.9956 32.0000 1.9940 1.9952 418.2310 418.5321 0.0452 -1.0000 -1.0000 4127254 1579707690.90 151.5629 59.9956 32.0000 1.9925 1.9937 418.1544 418.4559 0.0453 -1.0000 -1.0000 4127332 1579707691.00 151.4669 59.9956 32.0000 1.9923 1.9935 418.2720 418.5739 0.0453 -1.0000 -1.0000 4127410 1579707691.10 151.4669 59.9956 32.0000 1.9919 1.9931 418.2397 418.5419 0.0453 -1.0000 -1.0000 4127582 1579707691.20 151.4669 59.9956 32.0000 1.9924 1.9936 418.1453 418.4475 0.0454 -1.0000 -1.0000 4127660 1579707691.30 151.4669 59.9956 32.0000 1.9935 1.9947 418.1439 418.4463 0.0454 -1.0000 -1.0000 4127723 1579707691.40 151.4669 59.9956 32.0000 1.9935 1.9947 418.1941 418.4955 0.0452 -1.0000 -1.0000 4127785 1579707691.50 151.5228 59.9956 32.0000 1.9931 1.9943 418.1525 418.4536 0.0453 -1.0000 -1.0000 4127847 1579707691.60 151.5340 59.9956 32.0000 1.9936 1.9948 418.1002 418.4028 0.0454 -1.0000 -1.0000 4128082 1579707691.70 151.5340 59.9956 32.0000 1.9933 1.9945 418.0341 418.3363 0.0454 -1.0000 -1.0000 4128144 1579707691.80 151.5340 59.9956 32.0000 1.9932 1.9944 418.2535 418.5551 0.0452 -1.0000 -1.0000 4128207 1579707691.90 151.5340 59.9956 32.0000 1.9926 1.9938 418.3107 418.6123 0.0452 -1.0000 -1.0000 4128285 1579707692.00 151.5340 59.9956 32.0000 1.9928 1.9940 418.2667 418.5686 0.0453 -1.0000 -1.0000 4128347 1579707692.10 151.6212 59.9956 32.0000 1.9931 1.9943 418.1500 418.4525 0.0454 -1.0000 -1.0000 4128722 1579707692.20 151.6212 59.9956 32.0000 1.9936 1.9948 418.1584 418.4590 0.0452 -1.0000 -1.0000 4128785 1579707692.30 151.6212 59.9956 32.0000 1.9937 1.9949 418.1566 418.4582 0.0453 -1.0000 -1.0000 4128863 1579707692.40 151.6212 59.9956 32.0000 1.9926 1.9937 418.3227 418.6246 0.0453 -1.0000 -1.0000 4128925 1579707692.50 151.6212 59.9956 32.0000 1.9929 1.9941 418.2034 418.5050 0.0453 -1.0000 -1.0000 4128988 1579707692.60 151.6212 59.9956 32.0000 1.9942 1.9953 418.0886 418.3909 0.0454 -1.0000 -1.0000 4129129 1579707692.70 151.5499 59.9956 32.0000 1.9921 1.9933 418.2048 418.5072 0.0454 -1.0000 -1.0000 4129191 1579707692.80 151.5499 59.9956 32.0000 1.9925 1.9937 418.3488 418.6513 0.0454 -1.0000 -1.0000 4129254 1579707692.90 151.5499 59.9956 32.0000 1.9926 1.9937 418.2208 418.5226 0.0452 -1.0000 -1.0000 4129316 1579707693.00 151.5499 59.9956 32.0000 1.9936 1.9948 418.0679 418.3690 0.0452 -1.0000 -1.0000 4129379 1579707693.10 151.5499 59.9956 32.0000 1.9937 1.9949 418.1053 418.4071 0.0453 -1.0000 -1.0000 4129566 1579707693.20 151.4733 59.9956 32.0000 1.9930 1.9942 418.1894 418.4909 0.0452 -1.0000 -1.0000 4129629 1579707693.30 151.4733 59.9956 32.0000 1.9921 1.9933 418.2471 418.5479 0.0451 -1.0000 -1.0000 4129707 1579707693.40 151.4733 59.9956 32.0000 1.9919 1.9930 418.2641 418.5656 0.0452 -1.0000 -1.0000 4129785 1579707693.50 151.4733 59.9956 32.0000 1.9926 1.9938 418.1110 418.4113 0.0451 -1.0000 -1.0000 4129847 1579707693.60 151.4733 59.9956 32.0000 1.9920 1.9932 418.2931 418.5947 0.0452 -1.0000 -1.0000 4130066 1579707693.70 151.4733 59.9956 32.0000 1.9933 1.9945 418.2910 418.5921 0.0452 -1.0000 -1.0000 4130144 1579707693.80 151.4576 59.9956 32.0000 1.9932 1.9944 418.2884 418.5898 0.0452 -1.0000 -1.0000 4130223 1579707693.90 151.4576 59.9956 32.0000 1.9940 1.9952 418.0970 418.3990 0.0454 -1.0000 -1.0000 4130285 1579707694.00 151.4576 59.9956 32.0000 1.9941 1.9952 417.9933 418.2949 0.0452 -1.0000 -1.0000 4130347 1579707694.10 151.4576 59.9956 32.0000 1.9939 1.9951 418.1232 418.4244 0.0452 -1.0000 -1.0000 4130582 1579707694.20 151.4576 59.9956 32.0000 1.9927 1.9939 418.1758 418.4760 0.0450 -1.0000 -1.0000 4130644 1579707694.30 151.5262 59.9956 32.0000 1.9925 1.9937 418.2981 418.5997 0.0452 -1.0000 -1.0000 4130707 1579707694.40 151.5262 59.9956 32.0000 1.9929 1.9941 418.2283 418.5293 0.0452 -1.0000 -1.0000 4130769 1579707694.50 151.5262 59.9956 32.0000 1.9927 1.9939 418.2246 418.5259 0.0452 -1.0000 -1.0000 4130832 1579707694.60 151.5262 59.9956 32.0000 1.9931 1.9943 418.1852 418.4879 0.0454 -1.0000 -1.0000 4131394 1579707694.70 151.5262 59.9956 32.0000 1.9931 1.9943 418.3315 418.6335 0.0453 -1.0000 -1.0000 4131457 1579707694.80 151.5262 59.9956 32.0000 1.9920 1.9932 418.3124 418.6145 0.0453 -1.0000 -1.0000 4131520 1579707694.90 151.5181 59.9955 32.0000 1.9925 1.9936 418.2420 418.5439 0.0451 -1.0000 -1.0000 4131582 1579707695.00 151.5047 59.9954 32.0000 1.9936 1.9948 418.1148 418.4161 0.0452 -1.0000 -1.0000 4131691 1579707695.10 151.5047 59.9954 32.0000 1.9932 1.9944 418.0348 418.3367 0.0453 -1.0000 -1.0000 4131754 1579707695.20 151.5047 59.9954 32.0000 1.9926 1.9938 418.1965 418.4987 0.0453 -1.0000 -1.0000 4131832 1579707695.30 151.5047 59.9954 32.0000 1.9932 1.9944 418.2926 418.5946 0.0453 -1.0000 -1.0000 4131894 1579707695.40 151.5047 59.9954 32.0000 1.9933 1.9945 418.1631 418.4642 0.0451 -1.0000 -1.0000 4131957 1579707695.50 151.4447 59.9954 32.0000 1.9937 1.9949 418.0732 418.3742 0.0452 -1.0000 -1.0000 4132019 1579707695.60 151.4447 59.9954 32.0000 1.9937 1.9949 418.1069 418.4088 0.0453 -1.0000 -1.0000 4132082 1579707695.70 151.4447 59.9954 32.0000 1.9932 1.9944 418.3340 418.6362 0.0453 -1.0000 -1.0000 4132316 1579707695.80 151.4447 59.9954 32.0000 1.9929 1.9941 418.2621 418.5641 0.0453 -1.0000 -1.0000 4132379 1579707695.90 151.4447 59.9954 32.0000 1.9935 1.9947 418.1989 418.5010 0.0453 -1.0000 -1.0000 4132441 1579707696.00 151.4447 59.9954 32.0000 1.9933 1.9945 418.1101 418.4129 0.0455 -1.0000 -1.0000 4132519 1579707696.10 151.6044 59.9954 32.0000 1.9923 1.9935 418.2445 418.5466 0.0453 -1.0000 -1.0000 4132582 1579707696.20 151.6182 59.9954 32.0000 1.9920 1.9932 418.3574 418.6592 0.0453 -1.0000 -1.0000 4132644 1579707696.30 151.6182 59.9954 32.0000 1.9931 1.9943 418.2605 418.5627 0.0453 -1.0000 -1.0000 4132722 1579707696.40 151.6182 59.9954 32.0000 1.9932 1.9944 418.2051 418.5070 0.0453 -1.0000 -1.0000 4132785 1579707696.50 151.6182 59.9954 32.0000 1.9937 1.9949 418.2001 418.5021 0.0453 -1.0000 -1.0000 4132847 1579707696.60 151.6182 59.9954 32.0000 1.9929 1.9941 418.3215 418.6246 0.0455 -1.0000 -1.0000 4132925 1579707696.70 151.6182 59.9954 32.0000 1.9932 1.9943 418.3249 418.6265 0.0453 -1.0000 -1.0000 4133097 1579707696.80 151.6182 59.9954 32.0000 1.9932 1.9944 418.3322 418.6352 0.0455 -1.0000 -1.0000 4133160 1579707696.90 151.6182 59.9954 32.0000 1.9950 1.9962 418.1537 418.4560 0.0453 -1.0000 -1.0000 4133238 1579707697.00 151.6182 59.9954 32.0000 1.9933 1.9944 418.1912 418.4935 0.0454 -1.0000 -1.0000 4133300 1579707697.10 151.6182 59.9954 32.0000 1.9926 1.9938 418.3662 418.6692 0.0454 -1.0000 -1.0000 4133363 1579707697.20 151.6182 59.9954 32.0000 1.9929 1.9941 418.2859 418.5883 0.0454 -1.0000 -1.0000 4133597 1579707697.30 151.5816 59.9954 32.0000 1.9929 1.9941 418.2035 418.5056 0.0453 -1.0000 -1.0000 4133660 1579707697.40 151.5816 59.9954 32.0000 1.9942 1.9954 418.1330 418.4356 0.0454 -1.0000 -1.0000 4133738 1579707697.50 151.5816 59.9954 32.0000 1.9940 1.9952 418.1899 418.4923 0.0454 -1.0000 -1.0000 4133800 1579707697.60 151.5816 59.9954 32.0000 1.9934 1.9946 418.3227 418.6256 0.0454 -1.0000 -1.0000 4133863 1579707697.70 151.5816 59.9954 32.0000 1.9935 1.9947 418.3667 418.6695 0.0454 -1.0000 -1.0000 4134097 1579707697.80 151.5816 59.9954 32.0000 1.9934 1.9946 418.3203 418.6227 0.0454 -1.0000 -1.0000 4134160 1579707697.90 151.5816 59.9954 32.0000 1.9935 1.9947 418.2351 418.5377 0.0454 -1.0000 -1.0000 4134223 1579707698.00 151.5371 59.9954 32.0000 1.9935 1.9947 418.1711 418.4732 0.0454 -1.0000 -1.0000 4134300 1579707698.10 151.5371 59.9954 32.0000 1.9935 1.9947 418.3242 418.6274 0.0455 -1.0000 -1.0000 4134347 1579707698.20 151.5371 59.9954 32.0000 1.9929 1.9941 418.3952 418.6975 0.0454 -1.0000 -1.0000 4134582 1579707698.30 151.5371 59.9954 32.0000 1.9943 1.9954 418.2535 418.5557 0.0453 -1.0000 -1.0000 4134660 1579707698.40 151.5371 59.9954 32.0000 1.9939 1.9951 418.1792 418.4815 0.0454 -1.0000 -1.0000 4134722 1579707698.50 151.5315 59.9954 32.0000 1.9939 1.9951 418.0916 418.3933 0.0453 -1.0000 -1.0000 4134785 1579707698.60 151.5298 59.9954 32.0000 1.9929 1.9941 418.1510 418.4540 0.0455 -1.0000 -1.0000 4134863 1579707698.70 151.5298 59.9954 32.0000 1.9936 1.9948 418.3591 418.6624 0.0454 -1.0000 -1.0000 4135441 1579707698.80 151.5298 59.9954 32.0000 1.9934 1.9946 418.2726 418.5747 0.0454 -1.0000 -1.0000 4135504 1579707698.90 151.5298 59.9954 32.0000 1.9943 1.9955 418.2256 418.5284 0.0454 -1.0000 -1.0000 4135582 1579707699.00 151.5298 59.9954 32.0000 1.9940 1.9951 418.1792 418.4814 0.0453 -1.0000 -1.0000 4135644 1579707699.10 151.6493 59.9954 32.0000 1.9929 1.9941 418.4330 418.7355 0.0454 -1.0000 -1.0000 4135707 1579707699.20 151.6493 59.9954 32.0000 1.9927 1.9939 418.4017 418.7047 0.0455 -1.0000 -1.0000 4135770 1579707699.30 151.6493 59.9954 32.0000 1.9935 1.9947 418.2256 418.5284 0.0454 -1.0000 -1.0000 4135832 1579707699.40 151.6493 59.9954 32.0000 1.9941 1.9953 418.1681 418.4707 0.0454 -1.0000 -1.0000 4135910 1579707699.50 151.6493 59.9954 32.0000 1.9939 1.9951 418.1985 418.5007 0.0453 -1.0000 -1.0000 4135973 1579707699.60 151.6493 59.9954 32.0000 1.9931 1.9943 418.3477 418.6503 0.0454 -1.0000 -1.0000 4136035 1579707699.70 151.5367 59.9950 32.0000 1.9921 1.9933 418.3831 418.6859 0.0454 -1.0000 -1.0000 4136113 1579707699.80 151.5367 59.9950 32.0000 1.9932 1.9944 418.1861 418.4889 0.0454 -1.0000 -1.0000 4136175 1579707699.90 151.5367 59.9950 32.0000 1.9939 1.9951 418.0306 418.3319 0.0453 -1.0000 -1.0000 4136238 1579707700.00 151.5367 59.9950 32.0000 1.9937 1.9949 418.1831 418.4872 0.0457 -1.0000 -1.0000 4136316 1579707700.10 151.5367 59.9950 32.0000 1.9929 1.9941 418.3373 418.6409 0.0455 -1.0000 -1.0000 4136379 1579707700.20 151.5367 59.9950 32.0000 1.9935 1.9947 418.1571 418.4595 0.0454 -1.0000 -1.0000 4136441 1579707700.30 151.5367 59.9950 32.0000 1.9939 1.9951 418.1030 418.4059 0.0455 -1.0000 -1.0000 4136582 1579707700.40 151.5360 59.9950 32.0000 1.9941 1.9952 418.0981 418.4012 0.0454 -1.0000 -1.0000 4136644 1579707700.50 151.5061 59.9950 32.0000 1.9931 1.9943 418.2458 418.5489 0.0455 -1.0000 -1.0000 4136707 1579707700.60 151.5061 59.9950 32.0000 1.9926 1.9938 418.3266 418.6293 0.0453 -1.0000 -1.0000 4136769 1579707700.70 151.5061 59.9950 32.0000 1.9923 1.9935 418.2429 418.5458 0.0455 -1.0000 -1.0000 4136832 1579707700.80 151.5061 59.9950 32.0000 1.9930 1.9942 418.2336 418.5371 0.0455 -1.0000 -1.0000 4137066 1579707700.90 151.5061 59.9950 32.0000 1.9941 1.9953 418.1379 418.4412 0.0455 -1.0000 -1.0000 4137144 1579707701.00 151.5966 59.9950 32.0000 1.9938 1.9950 418.2351 418.5392 0.0456 -1.0000 -1.0000 4137207 1579707701.10 151.5966 59.9950 32.0000 1.9927 1.9939 418.3110 418.6145 0.0455 -1.0000 -1.0000 4137269 1579707701.20 151.5966 59.9950 32.0000 1.9929 1.9941 418.3081 418.6112 0.0454 -1.0000 -1.0000 4137347 1579707701.30 151.5966 59.9950 32.0000 1.9942 1.9954 418.0677 418.3701 0.0454 -1.0000 -1.0000 4137535 1579707701.40 151.5966 59.9950 32.0000 1.9939 1.9951 418.2359 418.5391 0.0455 -1.0000 -1.0000 4137613 1579707701.50 151.5282 59.9950 32.0000 1.9924 1.9936 418.3179 418.6212 0.0455 -1.0000 -1.0000 4137676 1579707701.60 151.4809 59.9950 32.0000 1.9923 1.9935 418.3202 418.6233 0.0454 -1.0000 -1.0000 4137738 1579707701.70 151.4809 59.9950 32.0000 1.9927 1.9939 418.2162 418.5189 0.0454 -1.0000 -1.0000 4137800 1579707701.80 151.4809 59.9950 32.0000 1.9934 1.9946 418.1427 418.4461 0.0456 -1.0000 -1.0000 4138144 1579707701.90 151.4809 59.9950 32.0000 1.9929 1.9941 418.1512 418.4550 0.0456 -1.0000 -1.0000 4138207 1579707702.00 151.4809 59.9950 32.0000 1.9920 1.9932 418.2612 418.5647 0.0455 -1.0000 -1.0000 4138270 1579707702.10 151.5122 59.9950 32.0000 1.9927 1.9938 418.3285 418.6323 0.0456 -1.0000 -1.0000 4138332 1579707702.20 151.5141 59.9950 32.0000 1.9928 1.9940 418.3142 418.6183 0.0455 -1.0000 -1.0000 4138394 1579707702.30 151.5141 59.9950 32.0000 1.9937 1.9949 418.1573 418.4599 0.0454 -1.0000 -1.0000 4138910 1579707702.40 151.5141 59.9950 32.0000 1.9933 1.9945 418.2343 418.5373 0.0455 -1.0000 -1.0000 4138973 1579707702.50 151.5141 59.9950 32.0000 1.9932 1.9944 418.3104 418.6141 0.0456 -1.0000 -1.0000 4139035 1579707702.60 151.5141 59.9950 32.0000 1.9941 1.9953 418.1547 418.4577 0.0455 -1.0000 -1.0000 4139113 1579707702.70 151.6027 59.9950 32.0000 1.9940 1.9952 418.1299 418.4327 0.0454 -1.0000 -1.0000 4139176 1579707702.80 151.6027 59.9950 32.0000 1.9932 1.9944 418.3239 418.6274 0.0456 -1.0000 -1.0000 4139316 1579707702.90 151.6027 59.9950 32.0000 1.9929 1.9941 418.3353 418.6402 0.0456 -1.0000 -1.0000 4139379 1579707703.00 151.6027 59.9950 32.0000 1.9936 1.9948 418.1873 418.4902 0.0455 -1.0000 -1.0000 4139441 1579707703.10 151.6027 59.9950 32.0000 1.9937 1.9949 418.0639 418.3671 0.0455 -1.0000 -1.0000 4139504 1579707703.20 151.4564 59.9950 32.0000 1.9925 1.9937 418.2214 418.5238 0.0454 -1.0000 -1.0000 4139582 1579707703.30 151.4504 59.9950 32.0000 1.9923 1.9934 418.3210 418.6236 0.0454 -1.0000 -1.0000 4139644 1579707703.40 151.4504 59.9950 32.0000 1.9923 1.9934 418.3737 418.6778 0.0456 -1.0000 -1.0000 4140332 1579707703.50 151.4504 59.9950 32.0000 1.9932 1.9944 418.2115 418.5146 0.0456 -1.0000 -1.0000 4140394 1579707703.60 151.4504 59.9950 32.0000 1.9923 1.9935 418.1217 418.4265 0.0458 -1.0000 -1.0000 4140457 1579707703.70 151.4504 59.9950 32.0000 1.9924 1.9936 418.2567 418.5595 0.0453 -1.0000 -1.0000 4140535 1579707703.80 151.4504 59.9950 32.0000 1.9925 1.9937 418.3329 418.6357 0.0455 -1.0000 -1.0000 4140597 1579707703.90 151.5433 59.9950 32.0000 1.9939 1.9951 418.1733 418.4768 0.0456 -1.0000 -1.0000 4140660 1579707704.00 151.5433 59.9950 32.0000 1.9940 1.9952 418.0846 418.3881 0.0455 -1.0000 -1.0000 4140738 1579707704.10 151.5433 59.9950 32.0000 1.9940 1.9952 418.0890 418.3927 0.0455 -1.0000 -1.0000 4140800 1579707704.20 151.5433 59.9950 32.0000 1.9924 1.9936 418.3126 418.6160 0.0456 -1.0000 -1.0000 4140863 1579707704.30 151.5433 59.9950 32.0000 1.9932 1.9944 418.2520 418.5553 0.0455 -1.0000 -1.0000 4140941 1579707704.40 151.5492 59.9950 32.0000 1.9940 1.9952 418.1294 418.4331 0.0456 -1.0000 -1.0000 4141066 1579707704.50 151.5570 59.9950 32.0000 1.9932 1.9944 418.1313 418.4341 0.0454 -1.0000 -1.0000 4141129 1579707704.60 151.5570 59.9950 32.0000 1.9929 1.9941 418.0881 418.3919 0.0456 -1.0000 -1.0000 4141191 1579707704.70 151.5570 59.9950 32.0000 1.9932 1.9944 418.1734 418.4767 0.0455 -1.0000 -1.0000 4141254 1579707704.80 151.5570 59.9950 32.0000 1.9928 1.9939 418.1061 418.4096 0.0456 -1.0000 -1.0000 4141316 1579707704.90 151.5570 59.9950 32.0000 1.9935 1.9947 418.0002 418.3058 0.0460 -1.0000 -1.0000 4141551 1579707705.00 151.4242 59.9953 32.0000 1.9930 1.9942 418.1561 418.4591 0.0454 -1.0000 -1.0000 4141629 1579707705.10 151.4242 59.9953 32.0000 1.9924 1.9936 418.2392 418.5415 0.0455 -1.0000 -1.0000 4141676 1579707705.20 151.4242 59.9953 32.0000 1.9920 1.9932 418.2845 418.5884 0.0456 -1.0000 -1.0000 4141754 1579707705.30 151.4242 59.9953 32.0000 1.9928 1.9940 418.1901 418.4939 0.0456 -1.0000 -1.0000 4141816 1579707705.40 151.4242 59.9953 32.0000 1.9937 1.9949 418.1148 418.4187 0.0456 -1.0000 -1.0000 4141894 1579707705.50 151.4242 59.9953 32.0000 1.9928 1.9940 418.1396 418.4434 0.0456 -1.0000 -1.0000 4141957 1579707705.60 151.4242 59.9953 32.0000 1.9918 1.9930 418.2006 418.5050 0.0456 -1.0000 -1.0000 4142020 1579707705.70 151.4242 59.9953 32.0000 1.9927 1.9938 418.2820 418.5851 0.0455 -1.0000 -1.0000 4142082 1579707705.80 151.4242 59.9953 32.0000 1.9930 1.9942 418.1367 418.4398 0.0455 -1.0000 -1.0000 4142144 1579707705.90 151.4242 59.9953 32.0000 1.9934 1.9946 418.0165 418.3197 0.0455 -1.0000 -1.0000 4142582 1579707706.00 151.4242 59.9953 32.0000 1.9932 1.9944 418.1413 418.4446 0.0455 -1.0000 -1.0000 4142660 1579707706.10 151.5000 59.9953 32.0000 1.9923 1.9935 418.2740 418.5769 0.0454 -1.0000 -1.0000 4142722 1579707706.20 151.5000 59.9953 32.0000 1.9932 1.9944 418.4035 418.7072 0.0455 -1.0000 -1.0000 4142769 1579707706.30 151.5000 59.9953 32.0000 1.9932 1.9944 418.1759 418.4796 0.0456 -1.0000 -1.0000 4142847 1579707706.40 151.5000 59.9953 32.0000 1.9930 1.9942 418.0563 418.3600 0.0456 -1.0000 -1.0000 4142910 1579707706.50 151.5000 59.9953 32.0000 1.9945 1.9957 418.0526 418.3561 0.0455 -1.0000 -1.0000 4142972 1579707706.60 151.5335 59.9953 32.0000 1.9928 1.9940 418.0971 418.4005 0.0456 -1.0000 -1.0000 4143051 1579707706.70 151.5460 59.9953 32.0000 1.9922 1.9933 418.2219 418.5258 0.0456 -1.0000 -1.0000 4143113 1579707706.80 151.5460 59.9953 32.0000 1.9921 1.9933 418.2926 418.5961 0.0455 -1.0000 -1.0000 4143176 1579707706.90 151.5460 59.9953 32.0000 1.9927 1.9939 418.1075 418.4110 0.0456 -1.0000 -1.0000 4143238 1579707707.00 151.5460 59.9953 32.0000 1.9925 1.9937 418.1209 418.4251 0.0456 -1.0000 -1.0000 4143300 1579707707.10 151.5460 59.9953 32.0000 1.9926 1.9938 418.2220 418.5258 0.0456 -1.0000 -1.0000 4143379 1579707707.20 151.5033 59.9953 32.0000 1.9921 1.9933 418.2968 418.6003 0.0455 -1.0000 -1.0000 4143441 1579707707.30 151.4348 59.9953 32.0000 1.9929 1.9941 418.1227 418.4268 0.0456 -1.0000 -1.0000 4143504 1579707707.40 151.4348 59.9953 32.0000 1.9934 1.9946 418.0602 418.3632 0.0455 -1.0000 -1.0000 4143582 1579707707.50 151.4493 59.9953 32.0000 1.9933 1.9945 418.0619 418.3657 0.0456 -1.0000 -1.0000 4143644 1579707707.60 151.5168 59.9953 32.0000 1.9931 1.9943 418.2409 418.5447 0.0455 -1.0000 -1.0000 4143707 1579707707.70 151.5168 59.9953 32.0000 1.9923 1.9935 418.2692 418.5729 0.0456 -1.0000 -1.0000 4143785 1579707707.80 151.5168 59.9953 32.0000 1.9931 1.9943 418.2760 418.5809 0.0457 -1.0000 -1.0000 4143848 1579707707.90 151.5168 59.9953 32.0000 1.9941 1.9953 418.1073 418.4109 0.0456 -1.0000 -1.0000 4143910 1579707708.00 151.5168 59.9953 32.0000 1.9938 1.9950 418.1711 418.4749 0.0456 -1.0000 -1.0000 4144160 1579707708.10 151.5168 59.9953 32.0000 1.9925 1.9937 418.3363 418.6400 0.0456 -1.0000 -1.0000 4144223 1579707708.20 151.5168 59.9953 32.0000 1.9933 1.9945 418.3180 418.6220 0.0455 -1.0000 -1.0000 4144285 1579707708.30 151.5168 59.9953 32.0000 1.9936 1.9947 418.1622 418.4645 0.0454 -1.0000 -1.0000 4144347 1579707708.40 151.5168 59.9953 32.0000 1.9940 1.9952 418.0888 418.3925 0.0456 -1.0000 -1.0000 4144410 1579707708.50 151.5168 59.9953 32.0000 1.9936 1.9948 418.0533 418.3563 0.0455 -1.0000 -1.0000 4145129 1579707708.60 151.5168 59.9953 32.0000 1.9930 1.9942 418.2094 418.5133 0.0456 -1.0000 -1.0000 4145207 1579707708.70 151.5168 59.9953 32.0000 1.9932 1.9944 418.2434 418.5464 0.0455 -1.0000 -1.0000 4145269 1579707708.80 151.5168 59.9953 32.0000 1.9940 1.9952 418.0155 418.3201 0.0457 -1.0000 -1.0000 4145332 1579707708.90 151.5198 59.9953 32.0000 1.9932 1.9944 418.1022 418.4050 0.0454 -1.0000 -1.0000 4145394 1579707709.00 151.5203 59.9953 32.0000 1.9929 1.9941 418.0590 418.3620 0.0454 -1.0000 -1.0000 4145457 1579707709.10 151.5203 59.9953 32.0000 1.9920 1.9932 418.2198 418.5226 0.0455 -1.0000 -1.0000 4145551 1579707709.20 151.5203 59.9953 32.0000 1.9935 1.9947 418.1513 418.4545 0.0455 -1.0000 -1.0000 4145629 1579707709.30 151.5203 59.9953 32.0000 1.9934 1.9945 418.0245 418.3280 0.0456 -1.0000 -1.0000 4145691 1579707709.40 151.5203 59.9953 32.0000 1.9937 1.9949 418.0720 418.3755 0.0455 -1.0000 -1.0000 4145769 1579707709.50 151.4559 59.9953 32.0000 1.9929 1.9941 418.2729 418.5756 0.0454 -1.0000 -1.0000 4145816 1579707709.60 151.4559 59.9953 32.0000 1.9928 1.9939 418.3026 418.6054 0.0454 -1.0000 -1.0000 4146066 1579707709.70 151.4090 59.9953 32.0000 1.9922 1.9934 418.1556 418.4589 0.0456 -1.0000 -1.0000 4146129 1579707709.80 151.3988 59.9953 32.0000 1.9941 1.9953 418.1036 418.4071 0.0455 -1.0000 -1.0000 4146191 1579707709.90 151.3988 59.9953 32.0000 1.9941 1.9953 418.1082 418.4115 0.0455 -1.0000 -1.0000 4146254 1579707710.00 151.4886 59.9953 32.0000 1.9926 1.9938 418.2588 418.5621 0.0455 -1.0000 -1.0000 4146332 1579707710.10 151.4918 59.9953 32.0000 1.9933 1.9945 418.3001 418.6036 0.0455 -1.0000 -1.0000 4146566 1579707710.20 151.4918 59.9953 32.0000 1.9940 1.9951 418.2294 418.5333 0.0456 -1.0000 -1.0000 4146629 1579707710.30 151.4918 59.9953 32.0000 1.9937 1.9949 418.0910 418.3948 0.0455 -1.0000 -1.0000 4146707 1579707710.40 151.4918 59.9953 32.0000 1.9931 1.9943 418.2370 418.5409 0.0456 -1.0000 -1.0000 4146769 1579707710.50 151.4918 59.9953 32.0000 1.9930 1.9942 418.4055 418.7094 0.0456 -1.0000 -1.0000 4146832 1579707710.60 151.5056 59.9953 32.0000 1.9929 1.9940 418.2462 418.5500 0.0456 -1.0000 -1.0000 4146910 1579707710.70 151.5401 59.9953 32.0000 1.9940 1.9952 418.0882 418.3911 0.0454 -1.0000 -1.0000 4146972 1579707710.80 151.5401 59.9953 32.0000 1.9930 1.9942 418.0681 418.3722 0.0456 -1.0000 -1.0000 4147035 1579707710.90 151.5401 59.9953 32.0000 1.9932 1.9944 418.1912 418.4948 0.0455 -1.0000 -1.0000 4147097 1579707711.00 151.5401 59.9953 32.0000 1.9926 1.9938 418.3708 418.6747 0.0456 -1.0000 -1.0000 4147160 1579707711.10 151.5401 59.9953 32.0000 1.9924 1.9936 418.2021 418.5069 0.0457 -1.0000 -1.0000 4147222 1579707711.20 151.5401 59.9953 32.0000 1.9931 1.9943 418.1998 418.5033 0.0454 -1.0000 -1.0000 4147300 1579707711.30 151.4117 59.9953 32.0000 1.9928 1.9940 418.1045 418.4080 0.0456 -1.0000 -1.0000 4147363 1579707711.40 151.4117 59.9953 32.0000 1.9927 1.9939 418.3509 418.6552 0.0457 -1.0000 -1.0000 4147441 1579707711.50 151.4117 59.9953 32.0000 1.9928 1.9940 418.2432 418.5480 0.0457 -1.0000 -1.0000 4147504 1579707711.60 151.4117 59.9953 32.0000 1.9932 1.9944 418.0695 418.3742 0.0457 -1.0000 -1.0000 4148223 1579707711.70 151.4117 59.9953 32.0000 1.9930 1.9942 418.0787 418.3834 0.0457 -1.0000 -1.0000 4148285 1579707711.80 151.4302 59.9953 32.0000 1.9928 1.9940 418.2591 418.5627 0.0456 -1.0000 -1.0000 4148347 1579707711.90 151.4551 59.9953 32.0000 1.9930 1.9942 418.3539 418.6561 0.0453 -1.0000 -1.0000 4148410 1579707712.00 151.4551 59.9953 32.0000 1.9928 1.9940 418.3695 418.6742 0.0457 -1.0000 -1.0000 4148488 1579707712.10 151.4551 59.9953 32.0000 1.9933 1.9945 418.2565 418.5605 0.0456 -1.0000 -1.0000 4148551 1579707712.20 151.4551 59.9953 32.0000 1.9933 1.9945 418.1533 418.4574 0.0456 -1.0000 -1.0000 4148613 1579707712.30 151.4551 59.9953 32.0000 1.9933 1.9945 418.1726 418.4769 0.0457 -1.0000 -1.0000 4148675 1579707712.40 151.5161 59.9953 32.0000 1.9928 1.9940 418.2313 418.5350 0.0455 -1.0000 -1.0000 4148754 1579707712.50 151.5161 59.9953 32.0000 1.9932 1.9944 418.2523 418.5555 0.0455 -1.0000 -1.0000 4148816 1579707712.60 151.5161 59.9953 32.0000 1.9937 1.9949 418.2243 418.5274 0.0455 -1.0000 -1.0000 4148879 1579707712.70 151.5161 59.9953 32.0000 1.9929 1.9941 418.1682 418.4715 0.0455 -1.0000 -1.0000 4148941 1579707712.80 151.5161 59.9953 32.0000 1.9929 1.9941 418.3569 418.6612 0.0457 -1.0000 -1.0000 4149004 1579707712.90 151.4314 59.9953 32.0000 1.9928 1.9939 418.3439 418.6477 0.0456 -1.0000 -1.0000 4149082 1579707713.00 151.4314 59.9953 32.0000 1.9928 1.9940 418.2790 418.5844 0.0458 -1.0000 -1.0000 4149160 1579707713.10 151.4314 59.9953 32.0000 1.9937 1.9949 418.2460 418.5503 0.0456 -1.0000 -1.0000 4149222 1579707713.20 151.4314 59.9953 32.0000 1.9936 1.9948 418.1222 418.4263 0.0456 -1.0000 -1.0000 4149363 1579707713.30 151.4314 59.9953 32.0000 1.9927 1.9939 418.1716 418.4752 0.0456 -1.0000 -1.0000 4149410 1579707713.40 151.4314 59.9953 32.0000 1.9924 1.9936 418.2608 418.5647 0.0455 -1.0000 -1.0000 4149488 1579707713.50 151.4314 59.9953 32.0000 1.9929 1.9941 418.3225 418.6252 0.0455 -1.0000 -1.0000 4149551 1579707713.60 151.4314 59.9953 32.0000 1.9934 1.9946 418.2591 418.5635 0.0457 -1.0000 -1.0000 4149613 1579707713.70 151.4314 59.9953 32.0000 1.9924 1.9936 418.2236 418.5277 0.0456 -1.0000 -1.0000 4149832 1579707713.80 151.4314 59.9953 32.0000 1.9922 1.9934 418.3062 418.6106 0.0457 -1.0000 -1.0000 4149894 1579707713.90 151.4314 59.9953 32.0000 1.9922 1.9934 418.3323 418.6370 0.0457 -1.0000 -1.0000 4149957 1579707714.00 151.5691 59.9953 32.0000 1.9942 1.9954 418.2157 418.5193 0.0455 -1.0000 -1.0000 4150035 1579707714.10 151.5691 59.9953 32.0000 1.9941 1.9953 418.0765 418.3795 0.0455 -1.0000 -1.0000 4150097 1579707714.20 151.5691 59.9953 32.0000 1.9937 1.9949 418.2674 418.5716 0.0456 -1.0000 -1.0000 4150363 1579707714.30 151.5691 59.9953 32.0000 1.9928 1.9940 418.3351 418.6395 0.0456 -1.0000 -1.0000 4150441 1579707714.40 151.5691 59.9953 32.0000 1.9936 1.9948 418.2959 418.5997 0.0456 -1.0000 -1.0000 4150504 1579707714.50 151.5691 59.9953 32.0000 1.9939 1.9951 418.1903 418.4941 0.0455 -1.0000 -1.0000 4150566 1579707714.60 151.5460 59.9953 32.0000 1.9935 1.9947 418.1548 418.4584 0.0456 -1.0000 -1.0000 4150644 1579707714.70 151.5460 59.9953 32.0000 1.9929 1.9941 418.1779 418.4821 0.0456 -1.0000 -1.0000 4150832 1579707714.80 151.5460 59.9953 32.0000 1.9923 1.9935 418.3273 418.6313 0.0456 -1.0000 -1.0000 4150894 1579707714.90 151.5460 59.9953 32.0000 1.9930 1.9942 418.1823 418.4866 0.0457 -1.0000 -1.0000 4150972 1579707715.00 151.5460 59.9953 32.0000 1.9935 1.9947 418.1167 418.4212 0.0457 -1.0000 -1.0000 4151035 1579707715.10 151.4882 59.9952 32.0000 1.9925 1.9937 418.1075 418.4111 0.0456 -1.0000 -1.0000 4151097 1579707715.20 151.4818 59.9951 32.0000 1.9929 1.9941 418.2706 418.5748 0.0456 -1.0000 -1.0000 4151332 1579707715.30 151.4818 59.9951 32.0000 1.9920 1.9932 418.2199 418.5234 0.0456 -1.0000 -1.0000 4151394 1579707715.40 151.4818 59.9951 32.0000 1.9929 1.9941 418.3003 418.6043 0.0456 -1.0000 -1.0000 4151473 1579707715.50 151.4818 59.9951 32.0000 1.9936 1.9948 418.0814 418.3855 0.0457 -1.0000 -1.0000 4151535 1579707715.60 151.4782 59.9951 32.0000 1.9933 1.9945 418.0541 418.3586 0.0457 -1.0000 -1.0000 4151597 1579707715.70 151.4341 59.9951 32.0000 1.9937 1.9949 418.0877 418.3920 0.0456 -1.0000 -1.0000 4151941 1579707715.80 151.4341 59.9951 32.0000 1.9923 1.9935 418.2097 418.5132 0.0456 -1.0000 -1.0000 4152004 1579707715.90 151.4341 59.9951 32.0000 1.9930 1.9942 418.2057 418.5098 0.0456 -1.0000 -1.0000 4152066 1579707716.00 151.4341 59.9951 32.0000 1.9930 1.9942 418.1233 418.4278 0.0457 -1.0000 -1.0000 4152144 1579707716.10 151.4341 59.9951 32.0000 1.9929 1.9941 418.1549 418.4586 0.0456 -1.0000 -1.0000 4152207 1579707716.20 151.4331 59.9951 32.0000 1.9925 1.9937 418.2577 418.5620 0.0456 -1.0000 -1.0000 4152300 1579707716.30 151.4255 59.9951 32.0000 1.9932 1.9944 418.1001 418.4037 0.0455 -1.0000 -1.0000 4152379 1579707716.40 151.4255 59.9951 32.0000 1.9931 1.9943 418.0567 418.3609 0.0457 -1.0000 -1.0000 4152441 1579707716.50 151.4255 59.9951 32.0000 1.9930 1.9942 418.1961 418.4998 0.0456 -1.0000 -1.0000 4152504 1579707716.60 151.4255 59.9951 32.0000 1.9919 1.9931 418.2622 418.5665 0.0457 -1.0000 -1.0000 4152582 1579707716.70 151.4938 59.9951 32.0000 1.9932 1.9944 418.1635 418.4679 0.0457 -1.0000 -1.0000 4153347 1579707716.80 151.5518 59.9951 32.0000 1.9933 1.9945 418.0379 418.3426 0.0457 -1.0000 -1.0000 4153410 1579707716.90 151.5518 59.9951 32.0000 1.9930 1.9942 418.1737 418.4776 0.0456 -1.0000 -1.0000 4153488 1579707717.00 151.5518 59.9951 32.0000 1.9932 1.9944 418.1806 418.4854 0.0459 -1.0000 -1.0000 4153551 1579707717.10 151.5518 59.9951 32.0000 1.9935 1.9947 418.1308 418.4354 0.0457 -1.0000 -1.0000 4153613 1579707717.20 151.5518 59.9951 32.0000 1.9929 1.9941 417.9962 418.2998 0.0455 -1.0000 -1.0000 4153691 1579707717.30 151.4208 59.9951 32.0000 1.9927 1.9939 418.1311 418.4346 0.0457 -1.0000 -1.0000 4153754 1579707717.40 151.4208 59.9951 32.0000 1.9923 1.9935 418.2837 418.5885 0.0457 -1.0000 -1.0000 4153816 1579707717.50 151.4208 59.9951 32.0000 1.9928 1.9940 418.2557 418.5608 0.0457 -1.0000 -1.0000 4153879 1579707717.60 151.4208 59.9951 32.0000 1.9926 1.9938 418.0980 418.4023 0.0457 -1.0000 -1.0000 4153957 1579707717.70 151.4208 59.9951 32.0000 1.9934 1.9946 418.0382 418.3429 0.0457 -1.0000 -1.0000 4154035 1579707717.80 151.4781 59.9951 32.0000 1.9925 1.9936 418.1793 418.4840 0.0457 -1.0000 -1.0000 4154097 1579707717.90 151.4800 59.9951 32.0000 1.9923 1.9935 418.2980 418.6031 0.0458 -1.0000 -1.0000 4154160 1579707718.00 151.4800 59.9951 32.0000 1.9935 1.9947 418.2994 418.6038 0.0457 -1.0000 -1.0000 4154223 1579707718.10 151.4800 59.9951 32.0000 1.9941 1.9953 418.2468 418.5513 0.0457 -1.0000 -1.0000 4154300 1579707718.20 151.4800 59.9951 32.0000 1.9936 1.9948 418.2212 418.5254 0.0456 -1.0000 -1.0000 4154363 1579707718.30 151.4999 59.9951 32.0000 1.9929 1.9941 418.3201 418.6237 0.0456 -1.0000 -1.0000 4154613 1579707718.40 151.5568 59.9951 32.0000 1.9931 1.9943 418.2799 418.5843 0.0457 -1.0000 -1.0000 4154660 1579707718.50 151.5568 59.9951 32.0000 1.9933 1.9945 418.1417 418.4459 0.0455 -1.0000 -1.0000 4154738 1579707718.60 151.5568 59.9951 32.0000 1.9937 1.9949 418.1363 418.4405 0.0457 -1.0000 -1.0000 4154800 1579707718.70 151.5568 59.9951 32.0000 1.9928 1.9940 418.2094 418.5144 0.0457 -1.0000 -1.0000 4154863 1579707718.80 151.5568 59.9951 32.0000 1.9924 1.9936 418.3042 418.6082 0.0456 -1.0000 -1.0000 4154925 1579707718.90 151.4750 59.9951 32.0000 1.9935 1.9947 418.1293 418.4339 0.0457 -1.0000 -1.0000 4155004 1579707719.00 151.4750 59.9951 32.0000 1.9931 1.9943 418.1117 418.4161 0.0457 -1.0000 -1.0000 4155066 1579707719.10 151.4750 59.9951 32.0000 1.9938 1.9950 418.0974 418.4012 0.0455 -1.0000 -1.0000 4155129 1579707719.20 151.4750 59.9951 32.0000 1.9926 1.9938 418.2518 418.5562 0.0457 -1.0000 -1.0000 4155191 1579707719.30 151.4750 59.9951 32.0000 1.9929 1.9941 418.2403 418.5449 0.0457 -1.0000 -1.0000 4155582 1579707719.40 151.4693 59.9951 32.0000 1.9940 1.9952 418.1106 418.4156 0.0458 -1.0000 -1.0000 4155660 1579707719.50 151.4669 59.9951 32.0000 1.9935 1.9947 418.1113 418.4153 0.0456 -1.0000 -1.0000 4155723 1579707719.60 151.4669 59.9951 32.0000 1.9936 1.9948 418.2283 418.5331 0.0458 -1.0000 -1.0000 4155785 1579707719.70 151.4669 59.9951 32.0000 1.9930 1.9942 418.3600 418.6639 0.0455 -1.0000 -1.0000 4155848 1579707719.80 151.4669 59.9951 32.0000 1.9931 1.9943 418.2809 418.5855 0.0457 -1.0000 -1.0000 4155910 1579707719.90 151.4669 59.9951 32.0000 1.9938 1.9950 418.2208 418.5252 0.0457 -1.0000 -1.0000 4156097 1579707720.00 151.4844 59.9953 32.0000 1.9944 1.9956 418.1643 418.4694 0.0458 -1.0000 -1.0000 4156160 1579707720.10 151.4844 59.9953 32.0000 1.9936 1.9948 418.2274 418.5312 0.0456 -1.0000 -1.0000 4156222 1579707720.20 151.4844 59.9953 32.0000 1.9928 1.9940 418.3217 418.6266 0.0457 -1.0000 -1.0000 4156285 1579707720.30 151.4844 59.9953 32.0000 1.9925 1.9937 418.3022 418.6072 0.0458 -1.0000 -1.0000 4156363 1579707720.40 151.4844 59.9953 32.0000 1.9933 1.9945 418.0552 418.3596 0.0457 -1.0000 -1.0000 4156425 1579707720.50 151.4844 59.9953 32.0000 1.9936 1.9948 418.1405 418.4442 0.0456 -1.0000 -1.0000 4156488 1579707720.60 151.5409 59.9953 32.0000 1.9926 1.9938 418.2144 418.5182 0.0456 -1.0000 -1.0000 4156566 1579707720.70 151.5419 59.9953 32.0000 1.9926 1.9938 418.2816 418.5854 0.0456 -1.0000 -1.0000 4156629 1579707720.80 151.5419 59.9953 32.0000 1.9936 1.9947 418.1816 418.4850 0.0455 -1.0000 -1.0000 4156691 1579707720.90 151.5419 59.9953 32.0000 1.9939 1.9951 418.0531 418.3572 0.0457 -1.0000 -1.0000 4156879 1579707721.00 151.5419 59.9953 32.0000 1.9932 1.9944 418.0475 418.3520 0.0457 -1.0000 -1.0000 4156941 1579707721.10 151.5295 59.9953 32.0000 1.9931 1.9943 418.2619 418.5661 0.0456 -1.0000 -1.0000 4157004 1579707721.20 151.4958 59.9953 32.0000 1.9922 1.9934 418.3675 418.6713 0.0456 -1.0000 -1.0000 4157082 1579707721.30 151.4958 59.9953 32.0000 1.9926 1.9938 418.2362 418.5391 0.0456 -1.0000 -1.0000 4157144 1579707721.40 151.4958 59.9953 32.0000 1.9932 1.9944 418.1188 418.4240 0.0458 -1.0000 -1.0000 4157332 1579707721.50 151.4958 59.9953 32.0000 1.9929 1.9941 418.2098 418.5142 0.0456 -1.0000 -1.0000 4157394 1579707721.60 151.4958 59.9953 32.0000 1.9927 1.9939 418.3529 418.6564 0.0456 -1.0000 -1.0000 4157473 1579707721.70 151.4466 59.9953 32.0000 1.9928 1.9940 418.2903 418.5945 0.0456 -1.0000 -1.0000 4157535 1579707721.80 151.4466 59.9953 32.0000 1.9930 1.9942 418.1493 418.4533 0.0456 -1.0000 -1.0000 4157597 1579707721.90 151.4466 59.9953 32.0000 1.9937 1.9949 418.0676 418.3717 0.0456 -1.0000 -1.0000 4158082 1579707722.00 151.4466 59.9953 32.0000 1.9933 1.9945 418.2358 418.5395 0.0456 -1.0000 -1.0000 4158160 1579707722.10 151.4466 59.9953 32.0000 1.9927 1.9939 418.3688 418.6731 0.0456 -1.0000 -1.0000 4158222 1579707722.20 151.4860 59.9953 32.0000 1.9924 1.9936 418.4034 418.7082 0.0457 -1.0000 -1.0000 4158270 1579707722.30 151.4926 59.9953 32.0000 1.9936 1.9948 418.1630 418.4672 0.0456 -1.0000 -1.0000 4158347 1579707722.40 151.4926 59.9953 32.0000 1.9939 1.9951 418.0797 418.3839 0.0457 -1.0000 -1.0000 4158723 1579707722.50 151.4926 59.9953 32.0000 1.9937 1.9949 418.1535 418.4579 0.0456 -1.0000 -1.0000 4158785 1579707722.60 151.4926 59.9953 32.0000 1.9935 1.9947 418.2553 418.5588 0.0455 -1.0000 -1.0000 4158863 1579707722.70 151.4926 59.9953 32.0000 1.9935 1.9947 418.2240 418.5282 0.0457 -1.0000 -1.0000 4158925 1579707722.80 151.5016 59.9953 32.0000 1.9937 1.9949 418.1186 418.4229 0.0456 -1.0000 -1.0000 4158988 1579707722.90 151.5699 59.9953 32.0000 1.9938 1.9950 418.1828 418.4866 0.0456 -1.0000 -1.0000 4159113 1579707723.00 151.5699 59.9953 32.0000 1.9930 1.9942 418.2218 418.5261 0.0457 -1.0000 -1.0000 4159175 1579707723.10 151.5699 59.9953 32.0000 1.9920 1.9932 418.3261 418.6295 0.0456 -1.0000 -1.0000 4159238 1579707723.20 151.5699 59.9953 32.0000 1.9933 1.9945 418.3636 418.6681 0.0457 -1.0000 -1.0000 4159300 1579707723.30 151.5699 59.9953 32.0000 1.9932 1.9944 418.2171 418.5212 0.0456 -1.0000 -1.0000 4159363 1579707723.40 151.5805 59.9953 32.0000 1.9932 1.9944 418.0735 418.3776 0.0456 -1.0000 -1.0000 4159613 1579707723.50 151.5805 59.9953 32.0000 1.9932 1.9944 418.1804 418.4842 0.0456 -1.0000 -1.0000 4159675 1579707723.60 151.5805 59.9953 32.0000 1.9928 1.9940 418.2499 418.5538 0.0456 -1.0000 -1.0000 4159738 1579707723.70 151.5805 59.9953 32.0000 1.9926 1.9938 418.3814 418.6857 0.0456 -1.0000 -1.0000 4159800 1579707723.80 151.5805 59.9953 32.0000 1.9935 1.9947 418.1264 418.4312 0.0458 -1.0000 -1.0000 4159863 1579707723.90 151.5758 59.9953 32.0000 1.9927 1.9939 418.1732 418.4782 0.0457 -1.0000 -1.0000 4159925 1579707724.00 151.4565 59.9953 32.0000 1.9929 1.9941 418.3117 418.6157 0.0456 -1.0000 -1.0000 4200082 1579707724.10 151.4565 59.9953 32.0000 1.9922 1.9934 418.3366 418.6405 0.0456 -1.0000 -1.0000 4200144 1579707724.20 151.4565 59.9953 32.0000 1.9931 1.9943 418.3512 418.6556 0.0456 -1.0000 -1.0000 4200207 1579707724.30 151.4565 59.9953 32.0000 1.9934 1.9946 418.1965 418.4999 0.0456 -1.0000 -1.0000 4200285 1579707724.40 151.4565 59.9953 32.0000 1.9937 1.9949 418.1097 418.4137 0.0456 -1.0000 -1.0000 4200347 1579707724.50 151.4273 59.9953 32.0000 1.9933 1.9945 418.3208 418.6251 0.0456 -1.0000 -1.0000 4200582 1579707724.60 151.4273 59.9953 32.0000 1.9929 1.9941 418.3765 418.6811 0.0458 -1.0000 -1.0000 4200644 1579707724.70 151.4273 59.9953 32.0000 1.9931 1.9942 418.3223 418.6261 0.0455 -1.0000 -1.0000 4200707 1579707724.80 151.4273 59.9953 32.0000 1.9929 1.9941 418.2034 418.5079 0.0457 -1.0000 -1.0000 4200769 1579707724.90 151.4273 59.9953 32.0000 1.9924 1.9936 418.2243 418.5283 0.0456 -1.0000 -1.0000 4200847 1579707725.00 151.4422 59.9953 32.0000 1.9929 1.9940 418.3358 418.6395 0.0456 -1.0000 -1.0000 4201582 1579707725.10 151.5258 59.9955 32.0000 1.9937 1.9949 418.3723 418.6772 0.0457 -1.0000 -1.0000 4201644 1579707725.20 151.5258 59.9955 32.0000 1.9937 1.9949 418.1653 418.4684 0.0456 -1.0000 -1.0000 4201722 1579707725.30 151.5258 59.9955 32.0000 1.9933 1.9945 418.1099 418.4143 0.0456 -1.0000 -1.0000 4201785 1579707725.40 151.5258 59.9955 32.0000 1.9927 1.9939 418.2573 418.5610 0.0456 -1.0000 -1.0000 4201863 1579707725.50 151.5258 59.9955 32.0000 1.9928 1.9940 418.2625 418.5674 0.0456 -1.0000 -1.0000 4201957 1579707725.60 151.4973 59.9955 32.0000 1.9926 1.9938 418.2461 418.5492 0.0455 -1.0000 -1.0000 4202019 1579707725.70 151.4973 59.9955 32.0000 1.9930 1.9942 418.2145 418.5188 0.0456 -1.0000 -1.0000 4202082 1579707725.80 151.4973 59.9955 32.0000 1.9933 1.9945 418.1555 418.4585 0.0455 -1.0000 -1.0000 4202160 1579707725.90 151.4973 59.9955 32.0000 1.9931 1.9943 418.1126 418.4163 0.0456 -1.0000 -1.0000 4202223 1579707726.00 151.4973 59.9955 32.0000 1.9931 1.9943 418.2738 418.5783 0.0457 -1.0000 -1.0000 4202613 1579707726.10 151.4901 59.9955 32.0000 1.9931 1.9943 418.2722 418.5768 0.0457 -1.0000 -1.0000 4202675 1579707726.20 151.4872 59.9955 32.0000 1.9931 1.9943 418.1671 418.4720 0.0458 -1.0000 -1.0000 4202738 1579707726.30 151.4872 59.9955 32.0000 1.9936 1.9948 418.1613 418.4656 0.0456 -1.0000 -1.0000 4202800 1579707726.40 151.4872 59.9955 32.0000 1.9931 1.9943 418.3834 418.6880 0.0457 -1.0000 -1.0000 4202863 1579707726.50 151.4872 59.9955 32.0000 1.9929 1.9941 418.3492 418.6540 0.0457 -1.0000 -1.0000 4202925 1579707726.60 151.4872 59.9955 32.0000 1.9927 1.9939 418.3056 418.6098 0.0456 -1.0000 -1.0000 4203004 1579707726.70 151.4374 59.9955 32.0000 1.9931 1.9943 418.2465 418.5505 0.0456 -1.0000 -1.0000 4203066 1579707726.80 151.4374 59.9955 32.0000 1.9932 1.9944 418.1001 418.4032 0.0455 -1.0000 -1.0000 4203129 1579707726.90 151.4374 59.9955 32.0000 1.9937 1.9949 418.1482 418.4528 0.0457 -1.0000 -1.0000 4203207 1579707727.00 151.4374 59.9955 32.0000 1.9931 1.9943 418.2231 418.5270 0.0455 -1.0000 -1.0000 4203332 1579707727.10 151.4374 59.9955 32.0000 1.9929 1.9941 418.2473 418.5506 0.0455 -1.0000 -1.0000 4203394 1579707727.20 151.5463 59.9955 32.0000 1.9934 1.9946 418.2892 418.5936 0.0456 -1.0000 -1.0000 4203457 1579707727.30 151.5463 59.9955 32.0000 1.9940 1.9952 418.1584 418.4630 0.0458 -1.0000 -1.0000 4203520 1579707727.40 151.5463 59.9955 32.0000 1.9934 1.9945 418.1750 418.4787 0.0455 -1.0000 -1.0000 4203597 1579707727.50 151.5463 59.9955 32.0000 1.9929 1.9941 418.4317 418.7344 0.0455 -1.0000 -1.0000 4203832 1579707727.60 151.5463 59.9955 32.0000 1.9920 1.9932 418.4005 418.7053 0.0457 -1.0000 -1.0000 4203894 1579707727.70 151.5427 59.9955 32.0000 1.9929 1.9941 418.2266 418.5309 0.0457 -1.0000 -1.0000 4203973 1579707727.80 151.5310 59.9955 32.0000 1.9939 1.9951 418.1267 418.4319 0.0457 -1.0000 -1.0000 4204035 1579707727.90 151.5310 59.9955 32.0000 1.9930 1.9942 418.1407 418.4442 0.0455 -1.0000 -1.0000 4204097 1579707728.00 151.5310 59.9955 32.0000 1.9920 1.9931 418.3288 418.6329 0.0456 -1.0000 -1.0000 4204160 1579707728.10 151.5310 59.9955 32.0000 1.9930 1.9942 418.3414 418.6454 0.0457 -1.0000 -1.0000 4204347 1579707728.20 151.5310 59.9955 32.0000 1.9929 1.9941 418.1995 418.5042 0.0457 -1.0000 -1.0000 4204394 1579707728.30 151.5310 59.9955 32.0000 1.9925 1.9937 418.1830 418.4877 0.0457 -1.0000 -1.0000 4204472 1579707728.40 151.5035 59.9955 32.0000 1.9926 1.9938 418.3574 418.6620 0.0457 -1.0000 -1.0000 4204535 1579707728.50 151.4884 59.9955 32.0000 1.9929 1.9940 418.3289 418.6338 0.0458 -1.0000 -1.0000 4204597 1579707728.60 151.4884 59.9955 32.0000 1.9935 1.9947 418.0969 418.4014 0.0457 -1.0000 -1.0000 4205316 1579707728.70 151.4884 59.9955 32.0000 1.9939 1.9951 418.0865 418.3907 0.0456 -1.0000 -1.0000 4205394 1579707728.80 151.4884 59.9955 32.0000 1.9941 1.9953 418.1729 418.4769 0.0457 -1.0000 -1.0000 4205457 1579707728.90 151.4884 59.9955 32.0000 1.9932 1.9944 418.3576 418.6621 0.0457 -1.0000 -1.0000 4205520 1579707729.00 151.4579 59.9955 32.0000 1.9924 1.9936 418.3829 418.6877 0.0456 -1.0000 -1.0000 4205582 1579707729.10 151.4478 59.9955 32.0000 1.9936 1.9948 418.2102 418.5140 0.0456 -1.0000 -1.0000 4205644 1579707729.20 151.4478 59.9955 32.0000 1.9939 1.9951 418.0434 418.3476 0.0456 -1.0000 -1.0000 4205723 1579707729.30 151.4478 59.9955 32.0000 1.9928 1.9940 418.1792 418.4831 0.0456 -1.0000 -1.0000 4205785 1579707729.40 151.4478 59.9955 32.0000 1.9922 1.9934 418.3945 418.6982 0.0456 -1.0000 -1.0000 4205863 1579707729.50 151.4478 59.9955 32.0000 1.9935 1.9947 418.2193 418.5226 0.0455 -1.0000 -1.0000 4205925 1579707729.60 151.5443 59.9955 32.0000 1.9939 1.9951 418.1886 418.4920 0.0456 -1.0000 -1.0000 4206097 1579707729.70 151.5443 59.9955 32.0000 1.9940 1.9952 418.1222 418.4272 0.0458 -1.0000 -1.0000 4206175 1579707729.80 151.5443 59.9955 32.0000 1.9932 1.9944 418.1985 418.5022 0.0455 -1.0000 -1.0000 4206238 1579707729.90 151.5443 59.9955 32.0000 1.9926 1.9938 418.3091 418.6133 0.0456 -1.0000 -1.0000 4206285 1579707730.00 151.5443 59.9955 32.0000 1.9926 1.9938 418.2178 418.5225 0.0458 -1.0000 -1.0000 4206363 1579707730.10 151.5213 59.9953 32.0000 1.9930 1.9942 418.0992 418.4028 0.0456 -1.0000 -1.0000 4206425 1579707730.20 151.5213 59.9953 32.0000 1.9938 1.9950 418.0560 418.3607 0.0457 -1.0000 -1.0000 4206488 1579707730.30 151.5213 59.9953 32.0000 1.9932 1.9944 418.1011 418.4051 0.0456 -1.0000 -1.0000 4206566 1579707730.40 151.5213 59.9953 32.0000 1.9928 1.9940 418.2126 418.5160 0.0456 -1.0000 -1.0000 4206629 1579707730.50 151.5213 59.9953 32.0000 1.9934 1.9946 418.0627 418.3668 0.0456 -1.0000 -1.0000 4206691 1579707730.60 151.5213 59.9953 32.0000 1.9941 1.9953 418.0710 418.3742 0.0455 -1.0000 -1.0000 4206879 1579707730.70 151.5213 59.9953 32.0000 1.9930 1.9942 418.1685 418.4731 0.0458 -1.0000 -1.0000 4206941 1579707730.80 151.4716 59.9953 32.0000 1.9933 1.9945 418.3862 418.6896 0.0455 -1.0000 -1.0000 4207004 1579707730.90 151.4716 59.9953 32.0000 1.9931 1.9943 418.2509 418.5553 0.0457 -1.0000 -1.0000 4207082 1579707731.00 151.4716 59.9953 32.0000 1.9934 1.9946 418.1796 418.4844 0.0457 -1.0000 -1.0000 4207144 1579707731.10 151.4716 59.9953 32.0000 1.9942 1.9953 418.1244 418.4287 0.0456 -1.0000 -1.0000 4207207 1579707731.20 151.4716 59.9953 32.0000 1.9926 1.9938 418.1670 418.4707 0.0456 -1.0000 -1.0000 4207285 1579707731.30 151.5661 59.9953 32.0000 1.9928 1.9940 418.3336 418.6379 0.0456 -1.0000 -1.0000 4207348 1579707731.40 151.5661 59.9953 32.0000 1.9931 1.9943 418.1820 418.4848 0.0454 -1.0000 -1.0000 4207410 1579707731.50 151.5661 59.9953 32.0000 1.9941 1.9953 418.1213 418.4247 0.0456 -1.0000 -1.0000 4207488 1579707731.60 151.5661 59.9953 32.0000 1.9933 1.9944 418.2655 418.5696 0.0456 -1.0000 -1.0000 4207535 1579707731.70 151.5661 59.9953 32.0000 1.9925 1.9937 418.3667 418.6708 0.0456 -1.0000 -1.0000 4207613 1579707731.80 151.5611 59.9953 32.0000 1.9931 1.9943 418.2351 418.5382 0.0455 -1.0000 -1.0000 4207675 1579707731.90 151.5392 59.9953 32.0000 1.9935 1.9947 418.1029 418.4070 0.0457 -1.0000 -1.0000 4207738 1579707732.00 151.5392 59.9953 32.0000 1.9933 1.9945 418.1167 418.4205 0.0456 -1.0000 -1.0000 4207832 1579707732.10 151.5392 59.9953 32.0000 1.9926 1.9938 418.2349 418.5383 0.0455 -1.0000 -1.0000 4207894 1579707732.20 151.5392 59.9953 32.0000 1.9919 1.9931 418.2576 418.5613 0.0456 -1.0000 -1.0000 4208363 1579707732.30 151.5392 59.9953 32.0000 1.9929 1.9941 418.1328 418.4364 0.0456 -1.0000 -1.0000 4208441 1579707732.40 151.4610 59.9953 32.0000 1.9938 1.9950 418.1028 418.4070 0.0457 -1.0000 -1.0000 4208504 1579707732.50 151.4610 59.9953 32.0000 1.9926 1.9938 418.1663 418.4703 0.0456 -1.0000 -1.0000 4208566 1579707732.60 151.4610 59.9953 32.0000 1.9920 1.9932 418.3533 418.6575 0.0457 -1.0000 -1.0000 4208644 1579707732.70 151.4610 59.9953 32.0000 1.9928 1.9940 418.1529 418.4575 0.0457 -1.0000 -1.0000 4209129 1579707732.80 151.4610 59.9953 32.0000 1.9937 1.9949 418.0179 418.3216 0.0456 -1.0000 -1.0000 4209191 1579707732.90 151.4520 59.9953 32.0000 1.9935 1.9947 418.1637 418.4682 0.0457 -1.0000 -1.0000 4209270 1579707733.00 151.4431 59.9953 32.0000 1.9924 1.9936 418.3701 418.6744 0.0456 -1.0000 -1.0000 4209332 1579707733.10 151.4431 59.9953 32.0000 1.9939 1.9951 418.2364 418.5401 0.0455 -1.0000 -1.0000 4209394 1579707733.20 151.4431 59.9953 32.0000 1.9937 1.9948 418.0522 418.3562 0.0456 -1.0000 -1.0000 4209457 1579707733.30 151.4431 59.9953 32.0000 1.9933 1.9945 418.1044 418.4084 0.0457 -1.0000 -1.0000 4209520 1579707733.40 151.4431 59.9953 32.0000 1.9933 1.9945 418.2451 418.5487 0.0455 -1.0000 -1.0000 4209597 1579707733.50 151.5859 59.9953 32.0000 1.9932 1.9944 418.1869 418.4907 0.0456 -1.0000 -1.0000 4209660 1579707733.60 151.5859 59.9953 32.0000 1.9931 1.9942 418.0845 418.3885 0.0456 -1.0000 -1.0000 4209723 1579707733.70 151.5859 59.9953 32.0000 1.9936 1.9948 418.0475 418.3505 0.0454 -1.0000 -1.0000 4209863 1579707733.80 151.5859 59.9953 32.0000 1.9929 1.9941 418.0457 418.3497 0.0456 -1.0000 -1.0000 4209925 1579707733.90 151.5859 59.9953 32.0000 1.9926 1.9938 418.3065 418.6104 0.0456 -1.0000 -1.0000 4209988 1579707734.00 151.5499 59.9953 32.0000 1.9932 1.9944 418.2387 418.5423 0.0455 -1.0000 -1.0000 4210066 1579707734.10 151.5424 59.9953 32.0000 1.9937 1.9949 418.1294 418.4322 0.0454 -1.0000 -1.0000 4210129 1579707734.20 151.5424 59.9953 32.0000 1.9930 1.9942 418.0767 418.3811 0.0456 -1.0000 -1.0000 4210347 1579707734.30 151.5424 59.9953 32.0000 1.9923 1.9935 418.2019 418.5056 0.0456 -1.0000 -1.0000 4210425 1579707734.40 151.5424 59.9953 32.0000 1.9923 1.9935 418.3248 418.6294 0.0456 -1.0000 -1.0000 4210488 1579707734.50 151.5424 59.9953 32.0000 1.9927 1.9939 418.1696 418.4724 0.0455 -1.0000 -1.0000 4210551 1579707734.60 151.5335 59.9953 32.0000 1.9932 1.9944 418.0737 418.3775 0.0456 -1.0000 -1.0000 4210629 1579707734.70 151.5335 59.9953 32.0000 1.9934 1.9946 418.1135 418.4177 0.0456 -1.0000 -1.0000 4210848 1579707734.80 151.5335 59.9953 32.0000 1.9936 1.9948 418.1734 418.4764 0.0455 -1.0000 -1.0000 4210910 1579707734.90 151.5335 59.9953 32.0000 1.9932 1.9944 418.2996 418.6032 0.0456 -1.0000 -1.0000 4210988 1579707735.00 151.5335 59.9953 32.0000 1.9939 1.9951 418.0810 418.3846 0.0455 -1.0000 -1.0000 4211051 1579707735.10 151.4699 59.9947 32.0000 1.9931 1.9943 418.0734 418.3764 0.0456 -1.0000 -1.0000 4211113 1579707735.20 151.4676 59.9947 32.0000 1.9935 1.9947 418.0924 418.3957 0.0455 -1.0000 -1.0000 4211191 1579707735.30 151.4676 59.9947 32.0000 1.9928 1.9940 418.1925 418.4959 0.0455 -1.0000 -1.0000 4211363 1579707735.40 151.4676 59.9947 32.0000 1.9925 1.9937 418.2504 418.5537 0.0455 -1.0000 -1.0000 4211425 1579707735.50 151.4676 59.9947 32.0000 1.9929 1.9940 418.2799 418.5836 0.0456 -1.0000 -1.0000 4211488 1579707735.60 151.4726 59.9947 32.0000 1.9938 1.9949 418.1327 418.4356 0.0455 -1.0000 -1.0000 4211551 1579707735.70 151.5901 59.9947 32.0000 1.9938 1.9950 418.0450 418.3485 0.0455 -1.0000 -1.0000 4211629 1579707735.80 151.5901 59.9947 32.0000 1.9926 1.9938 418.1930 418.4957 0.0454 -1.0000 -1.0000 4212566 1579707735.90 151.5901 59.9947 32.0000 1.9923 1.9935 418.2849 418.5894 0.0456 -1.0000 -1.0000 4212629 1579707736.00 151.5901 59.9947 32.0000 1.9928 1.9940 418.2799 418.5838 0.0457 -1.0000 -1.0000 4212707 1579707736.10 151.5901 59.9947 32.0000 1.9934 1.9946 418.2132 418.5168 0.0454 -1.0000 -1.0000 4212769 1579707736.20 151.5304 59.9947 32.0000 1.9938 1.9950 418.0821 418.3862 0.0456 -1.0000 -1.0000 4212832 1579707736.30 151.5304 59.9947 32.0000 1.9925 1.9937 418.2084 418.5118 0.0455 -1.0000 -1.0000 4212910 1579707736.40 151.5304 59.9947 32.0000 1.9923 1.9935 418.2009 418.5037 0.0454 -1.0000 -1.0000 4212988 1579707736.50 151.5304 59.9947 32.0000 1.9933 1.9945 418.0322 418.3350 0.0454 -1.0000 -1.0000 4213051 1579707736.60 151.5304 59.9947 32.0000 1.9932 1.9944 418.0251 418.3275 0.0454 -1.0000 -1.0000 4213113 1579707736.70 151.4979 59.9947 32.0000 1.9929 1.9941 418.0280 418.3306 0.0454 -1.0000 -1.0000 4213175 1579707736.80 151.4144 59.9947 32.0000 1.9918 1.9930 418.2176 418.5215 0.0456 -1.0000 -1.0000 4213238 1579707736.90 151.4144 59.9947 32.0000 1.9930 1.9941 418.2556 418.5593 0.0455 -1.0000 -1.0000 4213316 1579707737.00 151.4144 59.9947 32.0000 1.9928 1.9940 418.1865 418.4894 0.0455 -1.0000 -1.0000 4213379 1579707737.10 151.4144 59.9947 32.0000 1.9931 1.9943 418.1105 418.4135 0.0454 -1.0000 -1.0000 4213441 1579707737.20 151.4144 59.9947 32.0000 1.9934 1.9946 418.2158 418.5184 0.0455 -1.0000 -1.0000 4213520 1579707737.30 151.4321 59.9947 32.0000 1.9930 1.9942 418.2795 418.5824 0.0454 -1.0000 -1.0000 4213582 1579707737.40 151.4321 59.9947 32.0000 1.9934 1.9946 418.0852 418.3878 0.0454 -1.0000 -1.0000 4213644 1579707737.50 151.4321 59.9947 32.0000 1.9936 1.9948 418.0317 418.3343 0.0455 -1.0000 -1.0000 4213707 1579707737.60 151.4321 59.9947 32.0000 1.9923 1.9935 418.1813 418.4844 0.0454 -1.0000 -1.0000 4213770 1579707737.70 151.4321 59.9947 32.0000 1.9921 1.9933 418.2778 418.5810 0.0455 -1.0000 -1.0000 4213848 1579707737.80 151.5152 59.9947 32.0000 1.9921 1.9933 418.2842 418.5873 0.0455 -1.0000 -1.0000 4213910 1579707737.90 151.5348 59.9947 32.0000 1.9926 1.9938 418.1583 418.4614 0.0455 -1.0000 -1.0000 4214097 1579707738.00 151.5348 59.9947 32.0000 1.9930 1.9942 418.0213 418.3247 0.0455 -1.0000 -1.0000 4214175 1579707738.10 151.5348 59.9947 32.0000 1.9924 1.9936 418.1437 418.4465 0.0454 -1.0000 -1.0000 4214238 1579707738.20 151.5348 59.9947 32.0000 1.9921 1.9933 418.3070 418.6106 0.0456 -1.0000 -1.0000 4214300 1579707738.30 151.5348 59.9947 32.0000 1.9916 1.9928 418.1953 418.4993 0.0455 -1.0000 -1.0000 4214379 1579707738.40 151.4445 59.9947 32.0000 1.9927 1.9938 418.0276 418.3307 0.0455 -1.0000 -1.0000 4215113 1579707738.50 151.4445 59.9947 32.0000 1.9927 1.9939 418.1091 418.4116 0.0453 -1.0000 -1.0000 4215191 1579707738.60 151.4445 59.9947 32.0000 1.9922 1.9933 418.1790 418.4822 0.0455 -1.0000 -1.0000 4215254 1579707738.70 151.4445 59.9947 32.0000 1.9924 1.9936 418.1724 418.4753 0.0454 -1.0000 -1.0000 4215316 1579707738.80 151.4445 59.9947 32.0000 1.9934 1.9946 418.1075 418.4104 0.0455 -1.0000 -1.0000 4215410 1579707738.90 151.4336 59.9947 32.0000 1.9931 1.9943 418.0467 418.3502 0.0455 -1.0000 -1.0000 4215488 1579707739.00 151.4227 59.9947 32.0000 1.9926 1.9938 418.1788 418.4815 0.0454 -1.0000 -1.0000 4215551 1579707739.10 151.4227 59.9947 32.0000 1.9919 1.9931 418.2247 418.5273 0.0454 -1.0000 -1.0000 4215613 1579707739.20 151.4227 59.9947 32.0000 1.9934 1.9946 418.1860 418.4894 0.0455 -1.0000 -1.0000 4215691 1579707739.30 151.4227 59.9947 32.0000 1.9936 1.9948 418.0295 418.3323 0.0454 -1.0000 -1.0000 4215754 1579707739.40 151.4227 59.9947 32.0000 1.9933 1.9945 417.9888 418.2925 0.0456 -1.0000 -1.0000 4215832 1579707739.50 151.5399 59.9947 32.0000 1.9933 1.9945 418.1408 418.4426 0.0453 -1.0000 -1.0000 4215894 1579707739.60 151.5399 59.9947 32.0000 1.9921 1.9933 418.2403 418.5431 0.0454 -1.0000 -1.0000 4215957 1579707739.70 151.5399 59.9947 32.0000 1.9932 1.9944 418.1579 418.4603 0.0454 -1.0000 -1.0000 4216035 1579707739.80 151.5399 59.9947 32.0000 1.9935 1.9947 418.0134 418.3171 0.0455 -1.0000 -1.0000 4216082 1579707739.90 151.5399 59.9947 32.0000 1.9933 1.9945 418.1750 418.4778 0.0455 -1.0000 -1.0000 4216144 1579707740.00 151.4947 59.9960 32.0000 1.9921 1.9933 418.2449 418.5483 0.0455 -1.0000 -1.0000 4216223 1579707740.10 151.4947 59.9960 32.0000 1.9926 1.9938 418.2339 418.5367 0.0454 -1.0000 -1.0000 4216285 1579707740.20 151.4947 59.9960 32.0000 1.9931 1.9943 418.0962 418.3981 0.0453 -1.0000 -1.0000 4216347 1579707740.30 151.4947 59.9960 32.0000 1.9930 1.9942 418.1079 418.4109 0.0455 -1.0000 -1.0000 4216425 1579707740.40 151.4947 59.9960 32.0000 1.9920 1.9932 418.2462 418.5495 0.0455 -1.0000 -1.0000 4216597 1579707740.50 151.4947 59.9960 32.0000 1.9928 1.9940 418.1947 418.4979 0.0455 -1.0000 -1.0000 4216660 1579707740.60 151.4889 59.9960 32.0000 1.9928 1.9940 418.0872 418.3906 0.0456 -1.0000 -1.0000 4216738 1579707740.70 151.4659 59.9960 32.0000 1.9925 1.9937 418.2253 418.5277 0.0454 -1.0000 -1.0000 4216800 1579707740.80 151.4659 59.9960 32.0000 1.9933 1.9945 418.3078 418.6106 0.0454 -1.0000 -1.0000 4216863 1579707740.90 151.4659 59.9960 32.0000 1.9933 1.9945 418.2317 418.5356 0.0456 -1.0000 -1.0000 4217097 1579707741.00 151.4659 59.9960 32.0000 1.9938 1.9950 418.0454 418.3474 0.0453 -1.0000 -1.0000 4217160 1579707741.10 151.4659 59.9960 32.0000 1.9939 1.9950 418.0136 418.3161 0.0454 -1.0000 -1.0000 4217222 1579707741.20 151.5884 59.9960 32.0000 1.9933 1.9945 418.2060 418.5088 0.0454 -1.0000 -1.0000 4217300 1579707741.30 151.5884 59.9960 32.0000 1.9927 1.9939 418.2094 418.5115 0.0454 -1.0000 -1.0000 4217363 1579707741.40 151.5884 59.9960 32.0000 1.9934 1.9946 418.2454 418.5486 0.0455 -1.0000 -1.0000 4217425 1579707741.50 151.5884 59.9960 32.0000 1.9937 1.9949 418.0942 418.3964 0.0453 -1.0000 -1.0000 4217832 1579707741.60 151.5884 59.9960 32.0000 1.9941 1.9952 418.1141 418.4169 0.0455 -1.0000 -1.0000 4217894 1579707741.70 151.5726 59.9960 32.0000 1.9932 1.9944 418.1804 418.4835 0.0455 -1.0000 -1.0000 4217957 1579707741.80 151.5489 59.9960 32.0000 1.9929 1.9941 418.2881 418.5922 0.0457 -1.0000 -1.0000 4218035 1579707741.90 151.5489 59.9960 32.0000 1.9935 1.9947 418.1303 418.4337 0.0455 -1.0000 -1.0000 4218097 1579707742.00 151.5489 59.9960 32.0000 1.9938 1.9950 418.0879 418.3904 0.0453 -1.0000 -1.0000 4218160 1579707742.10 151.5489 59.9960 32.0000 1.9933 1.9945 418.0743 418.3765 0.0454 -1.0000 -1.0000 4218222 1579707742.20 151.5489 59.9960 32.0000 1.9928 1.9940 418.1889 418.4926 0.0455 -1.0000 -1.0000 4218285 1579707742.30 151.4071 59.9960 32.0000 1.9924 1.9936 418.2178 418.5207 0.0454 -1.0000 -1.0000 4218363 1579707742.40 151.4071 59.9960 32.0000 1.9933 1.9945 418.2736 418.5772 0.0456 -1.0000 -1.0000 4218425 1579707742.50 151.4071 59.9960 32.0000 1.9939 1.9951 418.0309 418.3345 0.0455 -1.0000 -1.0000 4218847 1579707742.60 151.4071 59.9960 32.0000 1.9933 1.9944 418.0621 418.3647 0.0455 -1.0000 -1.0000 4218925 1579707742.70 151.4071 59.9960 32.0000 1.9926 1.9938 418.1494 418.4521 0.0454 -1.0000 -1.0000 4218988 1579707742.80 151.4071 59.9960 32.0000 1.9926 1.9937 418.3637 418.6669 0.0455 -1.0000 -1.0000 4219051 1579707742.90 151.4604 59.9960 32.0000 1.9941 1.9953 418.1385 418.4415 0.0455 -1.0000 -1.0000 4219129 1579707743.00 151.4604 59.9960 32.0000 1.9937 1.9949 418.0658 418.3689 0.0455 -1.0000 -1.0000 4219191 1579707743.10 151.4604 59.9960 32.0000 1.9929 1.9941 418.2812 418.5847 0.0454 -1.0000 -1.0000 4219254 1579707743.20 151.4604 59.9960 32.0000 1.9929 1.9941 418.2703 418.5722 0.0454 -1.0000 -1.0000 4219332 1579707743.30 151.4604 59.9960 32.0000 1.9933 1.9945 418.2819 418.5845 0.0454 -1.0000 -1.0000 4219394 1579707743.40 151.4823 59.9960 32.0000 1.9941 1.9952 417.9705 418.2722 0.0453 -1.0000 -1.0000 4219457 1579707743.50 151.4823 59.9960 32.0000 1.9932 1.9943 418.0833 418.3864 0.0454 -1.0000 -1.0000 4219582 1579707743.60 151.4823 59.9960 32.0000 1.9927 1.9939 418.2338 418.5373 0.0456 -1.0000 -1.0000 4219644 1579707743.70 151.4823 59.9960 32.0000 1.9925 1.9937 418.2904 418.5929 0.0454 -1.0000 -1.0000 4219722 1579707743.80 151.4823 59.9960 32.0000 1.9932 1.9944 418.2627 418.5657 0.0454 -1.0000 -1.0000 4219785 1579707743.90 151.4799 59.9960 32.0000 1.9935 1.9947 418.0638 418.3668 0.0455 -1.0000 -1.0000 4219848 1579707744.00 151.4782 59.9960 32.0000 1.9927 1.9939 418.1813 418.4843 0.0455 -1.0000 -1.0000 4220144 1579707744.10 151.4782 59.9960 32.0000 1.9930 1.9942 418.1859 418.4891 0.0455 -1.0000 -1.0000 4220207 1579707744.20 151.4782 59.9960 32.0000 1.9933 1.9945 418.1184 418.4209 0.0454 -1.0000 -1.0000 4220270 1579707744.30 151.4782 59.9960 32.0000 1.9933 1.9944 418.0577 418.3600 0.0454 -1.0000 -1.0000 4220332 1579707744.40 151.4782 59.9960 32.0000 1.9926 1.9937 418.2983 418.6014 0.0455 -1.0000 -1.0000 4220394 1579707744.50 151.4160 59.9960 32.0000 1.9926 1.9938 418.3429 418.6463 0.0455 -1.0000 -1.0000 4220457 1579707744.60 151.4160 59.9960 32.0000 1.9926 1.9938 418.2831 418.5859 0.0455 -1.0000 -1.0000 4220597 1579707744.70 151.4160 59.9960 32.0000 1.9925 1.9937 418.1239 418.4272 0.0455 -1.0000 -1.0000 4220660 1579707744.80 151.4160 59.9960 32.0000 1.9926 1.9938 418.0761 418.3786 0.0453 -1.0000 -1.0000 4220722 1579707744.90 151.4160 59.9960 32.0000 1.9926 1.9938 418.1448 418.4479 0.0455 -1.0000 -1.0000 4220785 1579707745.00 151.5652 59.9958 32.0000 1.9929 1.9941 418.2622 418.5654 0.0454 -1.0000 -1.0000 4220863 1579707745.10 151.5885 59.9957 32.0000 1.9930 1.9942 418.0987 418.4019 0.0456 -1.0000 -1.0000 4221332 1579707745.20 151.5885 59.9957 32.0000 1.9939 1.9951 418.0912 418.3946 0.0455 -1.0000 -1.0000 4221410 1579707745.30 151.5885 59.9957 32.0000 1.9931 1.9943 418.2653 418.5689 0.0455 -1.0000 -1.0000 4221472 1579707745.40 151.5885 59.9957 32.0000 1.9929 1.9941 418.3620 418.6645 0.0454 -1.0000 -1.0000 4221551 1579707745.50 151.5939 59.9957 32.0000 1.9936 1.9947 418.2186 418.5214 0.0454 -1.0000 -1.0000 4221613 1579707745.60 151.6237 59.9957 32.0000 1.9939 1.9951 418.1276 418.4312 0.0455 -1.0000 -1.0000 4221863 1579707745.70 151.6237 59.9957 32.0000 1.9939 1.9951 418.1591 418.4625 0.0455 -1.0000 -1.0000 4221925 1579707745.80 151.6237 59.9957 32.0000 1.9935 1.9946 418.3126 418.6157 0.0454 -1.0000 -1.0000 4221988 1579707745.90 151.6237 59.9957 32.0000 1.9934 1.9946 418.2802 418.5823 0.0454 -1.0000 -1.0000 4222051 1579707746.00 151.6237 59.9957 32.0000 1.9930 1.9942 418.1962 418.4983 0.0453 -1.0000 -1.0000 4222129 1579707746.10 151.5102 59.9957 32.0000 1.9937 1.9949 418.0625 418.3656 0.0454 -1.0000 -1.0000 4222520 1579707746.20 151.5102 59.9957 32.0000 1.9932 1.9944 418.1659 418.4684 0.0454 -1.0000 -1.0000 4222582 1579707746.30 151.5102 59.9957 32.0000 1.9929 1.9941 418.2768 418.5796 0.0454 -1.0000 -1.0000 4222660 1579707746.40 151.5102 59.9957 32.0000 1.9934 1.9946 418.2274 418.5300 0.0454 -1.0000 -1.0000 4222722 1579707746.50 151.5102 59.9957 32.0000 1.9942 1.9954 418.1485 418.4520 0.0455 -1.0000 -1.0000 4222785 1579707746.60 151.5110 59.9957 32.0000 1.9937 1.9949 418.1460 418.4483 0.0453 -1.0000 -1.0000 4222863 1579707746.70 151.5169 59.9957 32.0000 1.9929 1.9941 418.3708 418.6729 0.0453 -1.0000 -1.0000 4222925 1579707746.80 151.5169 59.9957 32.0000 1.9930 1.9942 418.3949 418.6979 0.0454 -1.0000 -1.0000 4222988 1579707746.90 151.5169 59.9957 32.0000 1.9932 1.9944 418.3383 418.6414 0.0455 -1.0000 -1.0000 4223066 1579707747.00 151.5169 59.9957 32.0000 1.9939 1.9951 418.1339 418.4370 0.0455 -1.0000 -1.0000 4223129 1579707747.10 151.5169 59.9957 32.0000 1.9942 1.9954 418.1605 418.4639 0.0455 -1.0000 -1.0000 4223348 1579707747.20 151.5504 59.9957 32.0000 1.9935 1.9947 418.2718 418.5748 0.0455 -1.0000 -1.0000 4223425 1579707747.30 151.5504 59.9957 32.0000 1.9936 1.9947 418.3499 418.6523 0.0454 -1.0000 -1.0000 4223488 1579707747.40 151.5504 59.9957 32.0000 1.9930 1.9942 418.1069 418.4103 0.0455 -1.0000 -1.0000 4223551 1579707747.50 151.5504 59.9957 32.0000 1.9937 1.9949 418.0758 418.3789 0.0455 -1.0000 -1.0000 4223613 1579707747.60 151.5504 59.9957 32.0000 1.9939 1.9951 418.1418 418.4451 0.0455 -1.0000 -1.0000 4223675 1579707747.70 151.5040 59.9957 32.0000 1.9927 1.9939 418.2979 418.6010 0.0454 -1.0000 -1.0000 4223754 1579707747.80 151.4838 59.9957 32.0000 1.9923 1.9934 418.2239 418.5268 0.0454 -1.0000 -1.0000 4223816 1579707747.90 151.4838 59.9957 32.0000 1.9937 1.9948 418.2468 418.5502 0.0455 -1.0000 -1.0000 4223879 1579707748.00 151.4838 59.9957 32.0000 1.9936 1.9948 418.0998 418.4024 0.0454 -1.0000 -1.0000 4223957 1579707748.10 151.4838 59.9957 32.0000 1.9936 1.9948 418.2072 418.5096 0.0454 -1.0000 -1.0000 4224129 1579707748.20 151.4838 59.9957 32.0000 1.9931 1.9943 418.3190 418.6214 0.0454 -1.0000 -1.0000 4224191 1579707748.30 151.4764 59.9957 32.0000 1.9929 1.9940 418.3280 418.6303 0.0453 -1.0000 -1.0000 4224270 1579707748.40 151.4764 59.9957 32.0000 1.9935 1.9947 418.1413 418.4434 0.0453 -1.0000 -1.0000 4224332 1579707748.50 151.4764 59.9957 32.0000 1.9938 1.9950 418.3195 418.6221 0.0454 -1.0000 -1.0000 4224394 1579707748.60 151.4764 59.9957 32.0000 1.9927 1.9939 418.3430 418.6458 0.0454 -1.0000 -1.0000 4224832 1579707748.70 151.4764 59.9957 32.0000 1.9925 1.9937 418.3168 418.6199 0.0455 -1.0000 -1.0000 4224894 1579707748.80 151.5376 59.9957 32.0000 1.9938 1.9949 418.2204 418.5232 0.0454 -1.0000 -1.0000 4224957 1579707748.90 151.5537 59.9957 32.0000 1.9938 1.9950 418.0596 418.3615 0.0453 -1.0000 -1.0000 4225035 1579707749.00 151.5537 59.9957 32.0000 1.9933 1.9945 418.1089 418.4110 0.0454 -1.0000 -1.0000 4225097 1579707749.10 151.5537 59.9957 32.0000 1.9935 1.9947 418.2384 418.5409 0.0453 -1.0000 -1.0000 4225160 1579707749.20 151.5537 59.9957 32.0000 1.9935 1.9947 418.3729 418.6752 0.0454 -1.0000 -1.0000 4225457 1579707749.30 151.5537 59.9957 32.0000 1.9934 1.9945 418.2971 418.5996 0.0454 -1.0000 -1.0000 4225535 1579707749.40 151.6111 59.9957 32.0000 1.9939 1.9951 418.1973 418.5004 0.0454 -1.0000 -1.0000 4225629 1579707749.50 151.6111 59.9957 32.0000 1.9940 1.9951 418.1177 418.4196 0.0453 -1.0000 -1.0000 4225691 1579707749.60 151.6111 59.9957 32.0000 1.9936 1.9948 418.2279 418.5298 0.0453 -1.0000 -1.0000 4225754 1579707749.70 151.6111 59.9957 32.0000 1.9933 1.9945 418.3208 418.6238 0.0454 -1.0000 -1.0000 4225894 1579707749.80 151.6029 59.9957 32.0000 1.9934 1.9946 418.2496 418.5518 0.0453 -1.0000 -1.0000 4225957 1579707749.90 151.5585 59.9963 32.0000 1.9935 1.9946 418.0663 418.3682 0.0452 -1.0000 -1.0000 4226019 1579707750.00 151.5511 59.9964 32.0000 1.9936 1.9948 418.0916 418.3923 0.0452 -1.0000 -1.0000 4226097 1579707750.10 151.5511 59.9964 32.0000 1.9934 1.9946 418.2511 418.5526 0.0452 -1.0000 -1.0000 4226160 1579707750.20 151.5511 59.9964 32.0000 1.9935 1.9947 418.3516 418.6528 0.0452 -1.0000 -1.0000 4226379 1579707750.30 151.5511 59.9964 32.0000 1.9925 1.9937 418.3346 418.6361 0.0452 -1.0000 -1.0000 4226457 1579707750.40 151.5511 59.9964 32.0000 1.9943 1.9955 418.1982 418.5005 0.0454 -1.0000 -1.0000 4226520 1579707750.50 151.5511 59.9964 32.0000 1.9939 1.9951 418.0828 418.3847 0.0453 -1.0000 -1.0000 4226582 1579707750.60 151.5511 59.9964 32.0000 1.9930 1.9942 418.1330 418.4354 0.0454 -1.0000 -1.0000 4226644 1579707750.70 151.4848 59.9964 32.0000 1.9930 1.9941 418.2608 418.5632 0.0454 -1.0000 -1.0000 4227082 1579707750.80 151.4848 59.9964 32.0000 1.9939 1.9951 418.2460 418.5476 0.0453 -1.0000 -1.0000 4227145 1579707750.90 151.4848 59.9964 32.0000 1.9945 1.9957 418.1067 418.4086 0.0453 -1.0000 -1.0000 4227222 1579707751.00 151.4848 59.9964 32.0000 1.9928 1.9940 418.1460 418.4474 0.0452 -1.0000 -1.0000 4227285 1579707751.10 151.4848 59.9964 32.0000 1.9927 1.9939 418.3047 418.6067 0.0453 -1.0000 -1.0000 4227348 1579707751.20 151.4848 59.9964 32.0000 1.9933 1.9945 418.1957 418.4981 0.0454 -1.0000 -1.0000 4227410 1579707751.30 151.5586 59.9964 32.0000 1.9935 1.9947 418.1415 418.4435 0.0452 -1.0000 -1.0000 4227472 1579707751.40 151.5586 59.9964 32.0000 1.9936 1.9948 418.0846 418.3859 0.0452 -1.0000 -1.0000 4227551 1579707751.50 151.5586 59.9964 32.0000 1.9929 1.9941 418.2028 418.5046 0.0453 -1.0000 -1.0000 4227613 1579707751.60 151.5586 59.9964 32.0000 1.9922 1.9934 418.2189 418.5212 0.0454 -1.0000 -1.0000 4227675 1579707751.70 151.5586 59.9964 32.0000 1.9923 1.9934 418.3934 418.6950 0.0452 -1.0000 -1.0000 4227925 1579707751.80 151.5565 59.9964 32.0000 1.9932 1.9944 418.1960 418.4980 0.0453 -1.0000 -1.0000 4227988 1579707751.90 151.4728 59.9964 32.0000 1.9931 1.9943 418.0787 418.3809 0.0454 -1.0000 -1.0000 4228051 1579707752.00 151.4728 59.9964 32.0000 1.9928 1.9940 418.3672 418.6686 0.0453 -1.0000 -1.0000 4228113 1579707752.10 151.4728 59.9964 32.0000 1.9917 1.9928 418.2666 418.5688 0.0453 -1.0000 -1.0000 4228175 1579707752.20 151.4728 59.9964 32.0000 1.9931 1.9942 418.2653 418.5677 0.0454 -1.0000 -1.0000 4228363 1579707752.30 151.4728 59.9964 32.0000 1.9937 1.9948 418.1992 418.5014 0.0453 -1.0000 -1.0000 4228425 1579707752.40 151.4730 59.9964 32.0000 1.9942 1.9954 418.1354 418.4369 0.0452 -1.0000 -1.0000 4228488 1579707752.50 151.4732 59.9964 32.0000 1.9936 1.9948 418.2647 418.5659 0.0452 -1.0000 -1.0000 4228551 1579707752.60 151.4732 59.9964 32.0000 1.9928 1.9940 418.3463 418.6487 0.0453 -1.0000 -1.0000 4228832 1579707752.70 151.4732 59.9964 32.0000 1.9927 1.9939 418.3199 418.6218 0.0453 -1.0000 -1.0000 4228894 1579707752.80 151.4732 59.9964 32.0000 1.9937 1.9949 418.2563 418.5576 0.0452 -1.0000 -1.0000 4228957 1579707752.90 151.4732 59.9964 32.0000 1.9946 1.9958 418.0984 418.4008 0.0454 -1.0000 -1.0000 4229020 1579707753.00 151.5134 59.9964 32.0000 1.9933 1.9945 418.3532 418.6554 0.0453 -1.0000 -1.0000 4229097 1579707753.10 151.5134 59.9964 32.0000 1.9935 1.9947 418.3555 418.6574 0.0453 -1.0000 -1.0000 4229145 1579707753.20 151.5134 59.9964 32.0000 1.9937 1.9949 418.1096 418.4119 0.0454 -1.0000 -1.0000 4229222 1579707753.30 151.5134 59.9964 32.0000 1.9939 1.9951 418.1766 418.4788 0.0453 -1.0000 -1.0000 4229394 1579707753.40 151.5134 59.9964 32.0000 1.9929 1.9941 418.2873 418.5900 0.0454 -1.0000 -1.0000 4229472 1579707753.50 151.5703 59.9964 32.0000 1.9933 1.9945 418.3591 418.6612 0.0453 -1.0000 -1.0000 4229535 1579707753.60 151.5703 59.9964 32.0000 1.9928 1.9940 418.2818 418.5847 0.0455 -1.0000 -1.0000 4229597 1579707753.70 151.5703 59.9964 32.0000 1.9940 1.9952 418.1242 418.4263 0.0453 -1.0000 -1.0000 4229675 1579707753.80 151.5703 59.9964 32.0000 1.9938 1.9950 418.2389 418.5403 0.0452 -1.0000 -1.0000 4229894 1579707753.90 151.5703 59.9964 32.0000 1.9922 1.9934 418.3568 418.6594 0.0454 -1.0000 -1.0000 4229957 1579707754.00 151.5167 59.9964 32.0000 1.9929 1.9941 418.3037 418.6053 0.0452 -1.0000 -1.0000 4230035 1579707754.10 151.4529 59.9964 32.0000 1.9937 1.9949 418.1151 418.4173 0.0453 -1.0000 -1.0000 4230097 1579707754.20 151.4529 59.9964 32.0000 1.9930 1.9942 418.2337 418.5349 0.0452 -1.0000 -1.0000 4230160 1579707754.30 151.4529 59.9964 32.0000 1.9925 1.9937 418.3825 418.6851 0.0454 -1.0000 -1.0000 4230660 1579707754.40 151.4529 59.9964 32.0000 1.9925 1.9937 418.3233 418.6253 0.0453 -1.0000 -1.0000 4230722 1579707754.50 151.4529 59.9964 32.0000 1.9937 1.9949 418.1609 418.4634 0.0453 -1.0000 -1.0000 4230770 1579707754.60 151.4901 59.9956 32.0000 1.9938 1.9950 418.1014 418.4028 0.0452 -1.0000 -1.0000 4230863 1579707754.70 151.4901 59.9956 32.0000 1.9933 1.9945 418.1780 418.4800 0.0453 -1.0000 -1.0000 4230925 1579707754.80 151.4901 59.9956 32.0000 1.9932 1.9944 418.2723 418.5745 0.0453 -1.0000 -1.0000 4231145 1579707754.90 151.4901 59.9956 32.0000 1.9934 1.9945 418.1839 418.4864 0.0454 -1.0000 -1.0000 4231222 1579707755.00 151.4901 59.9956 32.0000 1.9938 1.9950 418.0909 418.3923 0.0452 -1.0000 -1.0000 4231285 1579707755.10 151.4901 59.9956 32.0000 1.9936 1.9948 418.1279 418.4298 0.0453 -1.0000 -1.0000 4231347 1579707755.20 151.5810 59.9956 32.0000 1.9932 1.9944 418.1996 418.5018 0.0453 -1.0000 -1.0000 4231425 1579707755.30 151.5810 59.9956 32.0000 1.9928 1.9940 418.1447 418.4467 0.0453 -1.0000 -1.0000 4231597 1579707755.40 151.5810 59.9956 32.0000 1.9931 1.9943 418.1523 418.4536 0.0452 -1.0000 -1.0000 4231675 1579707755.50 151.5810 59.9956 32.0000 1.9932 1.9944 418.0501 418.3523 0.0455 -1.0000 -1.0000 4231738 1579707755.60 151.5810 59.9956 32.0000 1.9927 1.9939 418.2310 418.5334 0.0453 -1.0000 -1.0000 4231800 1579707755.70 151.5050 59.9956 32.0000 1.9926 1.9938 418.2598 418.5619 0.0454 -1.0000 -1.0000 4231879 1579707755.80 151.4951 59.9956 32.0000 1.9933 1.9945 418.2487 418.5512 0.0454 -1.0000 -1.0000 4232254 1579707755.90 151.4951 59.9956 32.0000 1.9929 1.9941 418.0955 418.3982 0.0454 -1.0000 -1.0000 4232316 1579707756.00 151.4951 59.9956 32.0000 1.9938 1.9950 418.0571 418.3590 0.0453 -1.0000 -1.0000 4232379 1579707756.10 151.4951 59.9956 32.0000 1.9934 1.9946 418.1212 418.4247 0.0455 -1.0000 -1.0000 4232441 1579707756.20 151.4951 59.9956 32.0000 1.9922 1.9934 418.2785 418.5797 0.0452 -1.0000 -1.0000 4232504 1579707756.30 151.4767 59.9956 32.0000 1.9927 1.9939 418.1870 418.4886 0.0453 -1.0000 -1.0000 4232613 1579707756.40 151.4767 59.9956 32.0000 1.9941 1.9953 418.0576 418.3605 0.0455 -1.0000 -1.0000 4232675 1579707756.50 151.4767 59.9956 32.0000 1.9941 1.9953 418.1789 418.4814 0.0454 -1.0000 -1.0000 4232738 1579707756.60 151.4767 59.9956 32.0000 1.9928 1.9940 418.2587 418.5609 0.0453 -1.0000 -1.0000 4232816 1579707756.70 151.4767 59.9956 32.0000 1.9930 1.9941 418.3154 418.6172 0.0453 -1.0000 -1.0000 4232879 1579707756.80 151.5382 59.9956 32.0000 1.9936 1.9948 418.2612 418.5620 0.0452 -1.0000 -1.0000 4233363 1579707756.90 151.5382 59.9956 32.0000 1.9946 1.9958 418.1248 418.4268 0.0454 -1.0000 -1.0000 4233425 1579707757.00 151.5382 59.9956 32.0000 1.9936 1.9947 418.0636 418.3654 0.0453 -1.0000 -1.0000 4233488 1579707757.10 151.5382 59.9956 32.0000 1.9931 1.9943 418.2959 418.5979 0.0453 -1.0000 -1.0000 4233551 1579707757.20 151.5382 59.9956 32.0000 1.9933 1.9945 418.2467 418.5480 0.0452 -1.0000 -1.0000 4233629 1579707757.30 151.5271 59.9956 32.0000 1.9936 1.9947 418.0756 418.3778 0.0454 -1.0000 -1.0000 4233691 1579707757.40 151.5179 59.9956 32.0000 1.9936 1.9948 418.1306 418.4336 0.0454 -1.0000 -1.0000 4233770 1579707757.50 151.5179 59.9956 32.0000 1.9923 1.9934 418.2502 418.5526 0.0454 -1.0000 -1.0000 4233832 1579707757.60 151.5179 59.9956 32.0000 1.9933 1.9945 418.2612 418.5644 0.0455 -1.0000 -1.0000 4233894 1579707757.70 151.5179 59.9956 32.0000 1.9935 1.9946 418.2141 418.5172 0.0455 -1.0000 -1.0000 4233957 1579707757.80 151.5179 59.9956 32.0000 1.9940 1.9952 418.0946 418.3970 0.0453 -1.0000 -1.0000 4234020 1579707757.90 151.4145 59.9956 32.0000 1.9933 1.9945 418.0333 418.3339 0.0451 -1.0000 -1.0000 4234097 1579707758.00 151.4145 59.9956 32.0000 1.9933 1.9945 418.1672 418.4698 0.0454 -1.0000 -1.0000 4234160 1579707758.10 151.4145 59.9956 32.0000 1.9934 1.9946 418.3333 418.6355 0.0453 -1.0000 -1.0000 4234222 1579707758.20 151.4145 59.9956 32.0000 1.9927 1.9939 418.1602 418.4626 0.0454 -1.0000 -1.0000 4234285 1579707758.30 151.4145 59.9956 32.0000 1.9926 1.9938 418.1801 418.4832 0.0455 -1.0000 -1.0000 4234363 1579707758.40 151.4145 59.9956 32.0000 1.9943 1.9955 418.0650 418.3682 0.0455 -1.0000 -1.0000 4235848 1579707758.50 151.5342 59.9956 32.0000 1.9936 1.9948 418.1520 418.4541 0.0453 -1.0000 -1.0000 4235910 1579707758.60 151.5412 59.9956 32.0000 1.9927 1.9939 418.3452 418.6477 0.0454 -1.0000 -1.0000 4235972 1579707758.70 151.5412 59.9956 32.0000 1.9936 1.9948 418.0859 418.3877 0.0452 -1.0000 -1.0000 4236035 1579707758.80 151.5412 59.9956 32.0000 1.9932 1.9944 418.0762 418.3783 0.0453 -1.0000 -1.0000 4236097 1579707758.90 151.5412 59.9956 32.0000 1.9923 1.9935 418.2867 418.5885 0.0453 -1.0000 -1.0000 4236175 1579707759.00 151.5411 59.9956 32.0000 1.9925 1.9937 418.3274 418.6292 0.0453 -1.0000 -1.0000 4236238 1579707759.10 151.5401 59.9956 32.0000 1.9926 1.9938 418.3197 418.6220 0.0453 -1.0000 -1.0000 4236300 1579707759.20 151.5401 59.9956 32.0000 1.9923 1.9935 418.1506 418.4526 0.0454 -1.0000 -1.0000 4236379 1579707759.30 151.5401 59.9956 32.0000 1.9936 1.9948 418.0647 418.3668 0.0453 -1.0000 -1.0000 4236441 1579707759.40 151.5401 59.9956 32.0000 1.9935 1.9947 418.0826 418.3850 0.0454 -1.0000 -1.0000 4236504 1579707759.50 151.5401 59.9956 32.0000 1.9926 1.9938 418.2272 418.5303 0.0455 -1.0000 -1.0000 4236582 1579707759.60 151.4758 59.9956 32.0000 1.9924 1.9936 418.2205 418.5236 0.0454 -1.0000 -1.0000 4236644 1579707759.70 151.4758 59.9956 32.0000 1.9929 1.9941 417.9521 418.2531 0.0453 -1.0000 -1.0000 4236707 1579707759.80 151.4758 59.9956 32.0000 1.9929 1.9941 418.1449 418.4474 0.0454 -1.0000 -1.0000 4236769 1579707759.90 151.4758 59.9956 32.0000 1.9928 1.9939 418.2506 418.5533 0.0455 -1.0000 -1.0000 4237004 1579707760.00 151.4758 59.9956 32.0000 1.9931 1.9943 418.3519 418.6546 0.0454 -1.0000 -1.0000 4237082 1579707760.10 151.4576 59.9966 32.0000 1.9946 1.9958 418.1382 418.4406 0.0454 -1.0000 -1.0000 4237144 1579707760.20 151.4557 59.9967 32.0000 1.9943 1.9955 418.1631 418.4653 0.0453 -1.0000 -1.0000 4237207 1579707760.30 151.4557 59.9967 32.0000 1.9936 1.9947 418.1401 418.4427 0.0454 -1.0000 -1.0000 4237269 1579707760.40 151.4557 59.9967 32.0000 1.9927 1.9938 418.2835 418.5869 0.0455 -1.0000 -1.0000 4237348 1579707760.50 151.4557 59.9967 32.0000 1.9935 1.9947 418.2232 418.5252 0.0452 -1.0000 -1.0000 4237410 1579707760.60 151.4557 59.9967 32.0000 1.9930 1.9942 418.0683 418.3704 0.0454 -1.0000 -1.0000 4237472 1579707760.70 151.4557 59.9967 32.0000 1.9930 1.9942 418.1683 418.4721 0.0456 -1.0000 -1.0000 4237535 1579707760.80 151.4993 59.9967 32.0000 1.9935 1.9947 418.2663 418.5696 0.0455 -1.0000 -1.0000 4237597 1579707760.90 151.5055 59.9967 32.0000 1.9940 1.9952 418.1908 418.4931 0.0453 -1.0000 -1.0000 4237675 1579707761.00 151.5055 59.9967 32.0000 1.9939 1.9951 418.0780 418.3803 0.0453 -1.0000 -1.0000 4237738 1579707761.10 151.5055 59.9967 32.0000 1.9929 1.9941 418.1949 418.4964 0.0453 -1.0000 -1.0000 4237800 1579707761.20 151.5055 59.9967 32.0000 1.9923 1.9935 418.3128 418.6148 0.0453 -1.0000 -1.0000 4237879 1579707761.30 151.5021 59.9967 32.0000 1.9924 1.9936 418.2636 418.5662 0.0453 -1.0000 -1.0000 4237941 1579707761.40 151.4928 59.9967 32.0000 1.9935 1.9946 418.1508 418.4531 0.0454 -1.0000 -1.0000 4238019 1579707761.50 151.4928 59.9967 32.0000 1.9933 1.9945 418.1202 418.4228 0.0454 -1.0000 -1.0000 4238066 1579707761.60 151.4928 59.9967 32.0000 1.9921 1.9933 418.1956 418.4977 0.0453 -1.0000 -1.0000 4238129 1579707761.70 151.5163 59.9967 32.0000 1.9927 1.9939 418.3592 418.6604 0.0451 -1.0000 -1.0000 4238207 1579707761.80 151.5163 59.9967 32.0000 1.9928 1.9939 418.3958 418.6978 0.0453 -1.0000 -1.0000 4238269 1579707761.90 151.5163 59.9967 32.0000 1.9919 1.9931 418.2610 418.5631 0.0453 -1.0000 -1.0000 4238347 1579707762.00 151.5163 59.9967 32.0000 1.9933 1.9945 418.0895 418.3925 0.0455 -1.0000 -1.0000 4238425 1579707762.10 151.5163 59.9967 32.0000 1.9932 1.9944 418.2123 418.5142 0.0453 -1.0000 -1.0000 4238488 1579707762.20 151.5163 59.9967 32.0000 1.9928 1.9940 418.3233 418.6266 0.0454 -1.0000 -1.0000 4238550 1579707762.30 151.5163 59.9967 32.0000 1.9929 1.9941 418.1408 418.4438 0.0456 -1.0000 -1.0000 4238629 1579707762.40 151.5163 59.9967 32.0000 1.9937 1.9949 418.1454 418.4475 0.0453 -1.0000 -1.0000 4238910 1579707762.50 151.5163 59.9967 32.0000 1.9937 1.9949 418.0482 418.3500 0.0452 -1.0000 -1.0000 4238988 1579707762.60 151.5457 59.9967 32.0000 1.9924 1.9936 418.1259 418.4284 0.0455 -1.0000 -1.0000 4239066 1579707762.70 151.5457 59.9967 32.0000 1.9922 1.9934 418.3368 418.6397 0.0454 -1.0000 -1.0000 4239129 1579707762.80 151.5457 59.9967 32.0000 1.9924 1.9936 418.3348 418.6376 0.0454 -1.0000 -1.0000 4239191 1579707762.90 151.5457 59.9967 32.0000 1.9929 1.9941 418.1947 418.4975 0.0454 -1.0000 -1.0000 4239379 1579707763.00 151.5457 59.9967 32.0000 1.9927 1.9939 418.0982 418.4010 0.0454 -1.0000 -1.0000 4239441 1579707763.10 151.5457 59.9967 32.0000 1.9924 1.9935 418.2887 418.5905 0.0453 -1.0000 -1.0000 4239504 1579707763.20 151.5457 59.9967 32.0000 1.9924 1.9936 418.3492 418.6520 0.0455 -1.0000 -1.0000 4239566 1579707763.30 151.4637 59.9967 32.0000 1.9929 1.9941 418.3067 418.6098 0.0454 -1.0000 -1.0000 4239629 1579707763.40 151.4637 59.9967 32.0000 1.9928 1.9940 418.1792 418.4816 0.0454 -1.0000 -1.0000 4239707 1579707763.50 151.4637 59.9967 32.0000 1.9921 1.9933 418.0879 418.3899 0.0453 -1.0000 -1.0000 4240394 1579707763.60 151.4637 59.9967 32.0000 1.9919 1.9931 418.2068 418.5100 0.0454 -1.0000 -1.0000 4240472 1579707763.70 151.4637 59.9967 32.0000 1.9927 1.9939 418.2369 418.5397 0.0455 -1.0000 -1.0000 4240535 1579707763.80 151.4373 59.9967 32.0000 1.9937 1.9949 418.0586 418.3604 0.0453 -1.0000 -1.0000 4240597 1579707763.90 151.4373 59.9967 32.0000 1.9934 1.9946 418.0520 418.3542 0.0453 -1.0000 -1.0000 4240660 1579707764.00 151.4373 59.9967 32.0000 1.9934 1.9946 418.0674 418.3695 0.0454 -1.0000 -1.0000 4240738 1579707764.10 151.4373 59.9967 32.0000 1.9934 1.9945 418.0802 418.3826 0.0454 -1.0000 -1.0000 4240800 1579707764.20 151.4373 59.9967 32.0000 1.9936 1.9948 418.2334 418.5355 0.0454 -1.0000 -1.0000 4240863 1579707764.30 151.4505 59.9967 32.0000 1.9935 1.9947 418.1571 418.4603 0.0455 -1.0000 -1.0000 4240941 1579707764.40 151.5502 59.9967 32.0000 1.9937 1.9949 418.0220 418.3255 0.0455 -1.0000 -1.0000 4241004 1579707764.50 151.5502 59.9967 32.0000 1.9930 1.9942 418.2602 418.5632 0.0455 -1.0000 -1.0000 4241082 1579707764.60 151.5502 59.9967 32.0000 1.9927 1.9939 418.2947 418.5988 0.0456 -1.0000 -1.0000 4241160 1579707764.70 151.5502 59.9967 32.0000 1.9929 1.9941 418.2911 418.5949 0.0455 -1.0000 -1.0000 4241222 1579707764.80 151.5502 59.9967 32.0000 1.9929 1.9940 418.2392 418.5421 0.0455 -1.0000 -1.0000 4241285 1579707764.90 151.5502 59.9967 32.0000 1.9939 1.9951 418.1129 418.4160 0.0454 -1.0000 -1.0000 4241363 1579707765.00 151.4031 59.9960 32.0000 1.9925 1.9937 418.0108 418.3125 0.0453 -1.0000 -1.0000 4241425 1579707765.10 151.4031 59.9960 32.0000 1.9925 1.9937 418.2315 418.5345 0.0455 -1.0000 -1.0000 4241488 1579707765.20 151.4031 59.9960 32.0000 1.9925 1.9937 418.3208 418.6236 0.0454 -1.0000 -1.0000 4241551 1579707765.30 151.4031 59.9960 32.0000 1.9932 1.9944 418.0719 418.3733 0.0453 -1.0000 -1.0000 4241613 1579707765.40 151.4031 59.9960 32.0000 1.9932 1.9944 418.0189 418.3218 0.0455 -1.0000 -1.0000 4241691 1579707765.50 151.4031 59.9960 32.0000 1.9930 1.9942 418.1616 418.4646 0.0455 -1.0000 -1.0000 4242488 1579707765.60 151.4031 59.9960 32.0000 1.9922 1.9934 418.3092 418.6123 0.0454 -1.0000 -1.0000 4242551 1579707765.70 151.4031 59.9960 32.0000 1.9933 1.9945 418.2259 418.5286 0.0455 -1.0000 -1.0000 4242613 1579707765.80 151.4031 59.9960 32.0000 1.9927 1.9939 418.1297 418.4330 0.0455 -1.0000 -1.0000 4242675 1579707765.90 151.4031 59.9960 32.0000 1.9933 1.9945 418.0477 418.3518 0.0456 -1.0000 -1.0000 4242738 1579707766.00 151.4031 59.9960 32.0000 1.9924 1.9936 418.1575 418.4609 0.0455 -1.0000 -1.0000 4242816 1579707766.10 151.4227 59.9960 32.0000 1.9921 1.9933 418.2803 418.5836 0.0455 -1.0000 -1.0000 4242879 1579707766.20 151.5121 59.9960 32.0000 1.9928 1.9940 418.3260 418.6294 0.0455 -1.0000 -1.0000 4242941 1579707766.30 151.5121 59.9960 32.0000 1.9930 1.9942 418.2931 418.5964 0.0454 -1.0000 -1.0000 4243019 1579707766.40 151.5121 59.9960 32.0000 1.9931 1.9943 418.0674 418.3706 0.0455 -1.0000 -1.0000 4243082 1579707766.50 151.5121 59.9960 32.0000 1.9934 1.9946 418.2608 418.5645 0.0456 -1.0000 -1.0000 4243144 1579707766.60 151.5121 59.9960 32.0000 1.9926 1.9938 418.3474 418.6519 0.0456 -1.0000 -1.0000 4243207 1579707766.70 151.5121 59.9960 32.0000 1.9933 1.9945 418.3292 418.6329 0.0455 -1.0000 -1.0000 4243269 1579707766.80 151.5159 59.9960 32.0000 1.9940 1.9952 418.0946 418.3975 0.0455 -1.0000 -1.0000 4243332 1579707766.90 151.5159 59.9960 32.0000 1.9939 1.9951 418.1436 418.4474 0.0456 -1.0000 -1.0000 4243410 1579707767.00 151.5159 59.9960 32.0000 1.9934 1.9946 418.1726 418.4760 0.0455 -1.0000 -1.0000 4243472 1579707767.10 151.5159 59.9960 32.0000 1.9926 1.9938 418.3230 418.6253 0.0454 -1.0000 -1.0000 4243535 1579707767.20 151.5159 59.9960 32.0000 1.9932 1.9944 418.3302 418.6333 0.0455 -1.0000 -1.0000 4243613 1579707767.30 151.5159 59.9960 32.0000 1.9935 1.9947 418.2589 418.5626 0.0456 -1.0000 -1.0000 4243675 1579707767.40 151.5159 59.9960 32.0000 1.9933 1.9945 418.0464 418.3502 0.0456 -1.0000 -1.0000 4243738 1579707767.50 151.5159 59.9960 32.0000 1.9933 1.9945 418.1818 418.4851 0.0455 -1.0000 -1.0000 4243800 1579707767.60 151.5159 59.9960 32.0000 1.9924 1.9936 418.3114 418.6143 0.0454 -1.0000 -1.0000 4244488 1579707767.70 151.5159 59.9960 32.0000 1.9931 1.9943 418.2497 418.5534 0.0455 -1.0000 -1.0000 4244566 1579707767.80 151.5159 59.9960 32.0000 1.9932 1.9944 418.0987 418.4019 0.0455 -1.0000 -1.0000 4244629 1579707767.90 151.4935 59.9960 32.0000 1.9939 1.9951 418.0676 418.3710 0.0455 -1.0000 -1.0000 4244691 1579707768.00 151.4935 59.9960 32.0000 1.9931 1.9943 418.3013 418.6042 0.0455 -1.0000 -1.0000 4244754 1579707768.10 151.4935 59.9960 32.0000 1.9933 1.9945 418.3145 418.6177 0.0455 -1.0000 -1.0000 4244816 1579707768.20 151.4935 59.9960 32.0000 1.9933 1.9945 418.2529 418.5573 0.0456 -1.0000 -1.0000 4244879 1579707768.30 151.4935 59.9960 32.0000 1.9937 1.9949 418.1051 418.4085 0.0456 -1.0000 -1.0000 4244957 1579707768.40 151.4935 59.9960 32.0000 1.9933 1.9945 418.0197 418.3237 0.0455 -1.0000 -1.0000 4245019 1579707768.50 151.5130 59.9960 32.0000 1.9935 1.9947 418.0659 418.3699 0.0456 -1.0000 -1.0000 4245082 1579707768.60 151.5130 59.9960 32.0000 1.9926 1.9938 418.2350 418.5384 0.0456 -1.0000 -1.0000 4245379 1579707768.70 151.5130 59.9960 32.0000 1.9938 1.9950 418.1189 418.4230 0.0456 -1.0000 -1.0000 4245441 1579707768.80 151.5130 59.9960 32.0000 1.9935 1.9947 418.0261 418.3294 0.0455 -1.0000 -1.0000 4245504 1579707768.90 151.5130 59.9960 32.0000 1.9936 1.9948 418.1284 418.4317 0.0455 -1.0000 -1.0000 4245566 1579707769.00 151.5130 59.9960 32.0000 1.9923 1.9935 418.2554 418.5584 0.0455 -1.0000 -1.0000 4245629 1579707769.10 151.5876 59.9960 32.0000 1.9930 1.9942 418.1649 418.4684 0.0456 -1.0000 -1.0000 4245863 1579707769.20 151.5739 59.9960 32.0000 1.9934 1.9946 418.0981 418.4024 0.0456 -1.0000 -1.0000 4245941 1579707769.30 151.4168 59.9960 32.0000 1.9942 1.9954 418.0453 418.3485 0.0455 -1.0000 -1.0000 4246004 1579707769.40 151.4168 59.9960 32.0000 1.9932 1.9944 418.1551 418.4579 0.0455 -1.0000 -1.0000 4246066 1579707769.50 151.4168 59.9960 32.0000 1.9931 1.9943 418.2656 418.5691 0.0455 -1.0000 -1.0000 4246129 1579707769.60 151.4168 59.9960 32.0000 1.9929 1.9941 418.2212 418.5255 0.0457 -1.0000 -1.0000 4246207 1579707769.70 151.4168 59.9960 32.0000 1.9930 1.9942 418.0635 418.3669 0.0455 -1.0000 -1.0000 4246379 1579707769.80 151.4168 59.9960 32.0000 1.9923 1.9935 418.2528 418.5557 0.0455 -1.0000 -1.0000 4246441 1579707769.90 151.4168 59.9960 32.0000 1.9926 1.9938 418.2129 418.5161 0.0455 -1.0000 -1.0000 4246504 1579707770.00 151.4168 59.9960 32.0000 1.9934 1.9946 418.2419 418.5447 0.0454 -1.0000 -1.0000 4246582 1579707770.10 151.4433 59.9968 32.0000 1.9935 1.9947 418.1300 418.4328 0.0456 -1.0000 -1.0000 4246644 1579707770.20 151.4603 59.9973 32.0000 1.9944 1.9956 418.0311 418.3353 0.0456 -1.0000 -1.0000 4246707 1579707770.30 151.4603 59.9973 32.0000 1.9939 1.9951 418.1386 418.4421 0.0456 -1.0000 -1.0000 4246785 1579707770.40 151.4603 59.9973 32.0000 1.9921 1.9932 418.2694 418.5730 0.0455 -1.0000 -1.0000 4246848 1579707770.50 151.4603 59.9973 32.0000 1.9940 1.9952 418.1560 418.4591 0.0455 -1.0000 -1.0000 4246910 1579707770.60 151.4603 59.9973 32.0000 1.9939 1.9951 418.1575 418.4608 0.0456 -1.0000 -1.0000 4246988 1579707770.70 151.4603 59.9973 32.0000 1.9936 1.9948 418.0776 418.3819 0.0457 -1.0000 -1.0000 4247113 1579707770.80 151.4603 59.9973 32.0000 1.9941 1.9953 418.0652 418.3685 0.0455 -1.0000 -1.0000 4247175 1579707770.90 151.5583 59.9973 32.0000 1.9931 1.9943 418.2423 418.5466 0.0456 -1.0000 -1.0000 4247238 1579707771.00 151.5583 59.9973 32.0000 1.9919 1.9931 418.1703 418.4742 0.0456 -1.0000 -1.0000 4247316 1579707771.10 151.5583 59.9973 32.0000 1.9932 1.9944 418.0641 418.3672 0.0455 -1.0000 -1.0000 4247379 1579707771.20 151.5583 59.9973 32.0000 1.9932 1.9944 418.2076 418.5110 0.0455 -1.0000 -1.0000 4247629 1579707771.30 151.5583 59.9973 32.0000 1.9923 1.9935 418.2665 418.5700 0.0455 -1.0000 -1.0000 4247691 1579707771.40 151.5158 59.9973 32.0000 1.9931 1.9943 418.2439 418.5476 0.0456 -1.0000 -1.0000 4247769 1579707771.50 151.5095 59.9973 32.0000 1.9931 1.9943 418.1662 418.4699 0.0455 -1.0000 -1.0000 4247832 1579707771.60 151.5095 59.9973 32.0000 1.9932 1.9944 418.0225 418.3252 0.0454 -1.0000 -1.0000 4247894 1579707771.70 151.5095 59.9973 32.0000 1.9924 1.9935 418.1820 418.4853 0.0455 -1.0000 -1.0000 4248129 1579707771.80 151.5095 59.9973 32.0000 1.9929 1.9941 418.2909 418.5946 0.0455 -1.0000 -1.0000 4248191 1579707771.90 151.5095 59.9973 32.0000 1.9923 1.9935 418.2358 418.5390 0.0456 -1.0000 -1.0000 4248254 1579707772.00 151.5095 59.9973 32.0000 1.9932 1.9944 418.0963 418.4001 0.0456 -1.0000 -1.0000 4248332 1579707772.10 151.4860 59.9973 32.0000 1.9933 1.9945 418.1066 418.4100 0.0456 -1.0000 -1.0000 4248394 1579707772.20 151.4860 59.9973 32.0000 1.9933 1.9945 418.1339 418.4374 0.0455 -1.0000 -1.0000 4248879 1579707772.30 151.4860 59.9973 32.0000 1.9936 1.9947 418.2560 418.5588 0.0454 -1.0000 -1.0000 4248957 1579707772.40 151.4860 59.9973 32.0000 1.9937 1.9949 418.2671 418.5699 0.0455 -1.0000 -1.0000 4249019 1579707772.50 151.4860 59.9973 32.0000 1.9944 1.9956 418.1223 418.4265 0.0457 -1.0000 -1.0000 4249082 1579707772.60 151.4979 59.9973 32.0000 1.9933 1.9945 418.0700 418.3733 0.0455 -1.0000 -1.0000 4249144 1579707772.70 151.4987 59.9973 32.0000 1.9930 1.9942 418.0553 418.3589 0.0455 -1.0000 -1.0000 4249207 1579707772.80 151.4987 59.9973 32.0000 1.9925 1.9937 418.2257 418.5291 0.0456 -1.0000 -1.0000 4249394 1579707772.90 151.4987 59.9973 32.0000 1.9926 1.9937 418.3013 418.6054 0.0456 -1.0000 -1.0000 4249457 1579707773.00 151.4987 59.9973 32.0000 1.9930 1.9942 418.2176 418.5212 0.0456 -1.0000 -1.0000 4249519 1579707773.10 151.4987 59.9973 32.0000 1.9934 1.9946 418.1559 418.4592 0.0455 -1.0000 -1.0000 4249582 1579707773.20 151.4987 59.9973 32.0000 1.9934 1.9946 418.2741 418.5778 0.0455 -1.0000 -1.0000 4249660 1579707773.30 151.5435 59.9973 32.0000 1.9934 1.9945 418.3367 418.6405 0.0456 -1.0000 -1.0000 4249894 1579707773.40 151.5435 59.9973 32.0000 1.9928 1.9940 418.2225 418.5268 0.0456 -1.0000 -1.0000 4249957 1579707773.50 151.5435 59.9973 32.0000 1.9934 1.9946 418.0449 418.3483 0.0455 -1.0000 -1.0000 4250019 1579707773.60 151.5435 59.9973 32.0000 1.9931 1.9943 418.0582 418.3615 0.0455 -1.0000 -1.0000 4250097 1579707773.70 151.5435 59.9973 32.0000 1.9930 1.9942 418.1334 418.4363 0.0455 -1.0000 -1.0000 4250160 1579707773.80 151.4862 59.9973 32.0000 1.9928 1.9940 418.4023 418.7057 0.0455 -1.0000 -1.0000 4250222 1579707773.90 151.4119 59.9973 32.0000 1.9935 1.9947 418.1846 418.4879 0.0455 -1.0000 -1.0000 4250285 1579707774.00 151.4119 59.9973 32.0000 1.9936 1.9948 418.0607 418.3646 0.0456 -1.0000 -1.0000 4250363 1579707774.10 151.4119 59.9973 32.0000 1.9927 1.9939 418.0741 418.3771 0.0455 -1.0000 -1.0000 4250441 1579707774.20 151.4119 59.9973 32.0000 1.9934 1.9945 418.1322 418.4354 0.0455 -1.0000 -1.0000 4250504 1579707774.30 151.4119 59.9973 32.0000 1.9927 1.9939 418.1668 418.4704 0.0455 -1.0000 -1.0000 4250644 1579707774.40 151.4644 59.9973 32.0000 1.9936 1.9947 418.1536 418.4576 0.0456 -1.0000 -1.0000 4250691 1579707774.50 151.4644 59.9973 32.0000 1.9935 1.9947 418.0265 418.3294 0.0454 -1.0000 -1.0000 4250769 1579707774.60 151.4644 59.9973 32.0000 1.9929 1.9941 418.1604 418.4635 0.0455 -1.0000 -1.0000 4250832 1579707774.70 151.4644 59.9973 32.0000 1.9926 1.9938 418.1995 418.5020 0.0455 -1.0000 -1.0000 4250894 1579707774.80 151.4644 59.9973 32.0000 1.9923 1.9935 418.2797 418.5837 0.0456 -1.0000 -1.0000 4251129 1579707774.90 151.5557 59.9976 32.0000 1.9930 1.9942 418.1343 418.4377 0.0455 -1.0000 -1.0000 4251191 1579707775.00 151.5637 59.9976 32.0000 1.9928 1.9940 418.0532 418.3556 0.0454 -1.0000 -1.0000 4251254 1579707775.10 151.5637 59.9976 32.0000 1.9924 1.9935 418.2417 418.5447 0.0455 -1.0000 -1.0000 4251316 1579707775.20 151.5637 59.9976 32.0000 1.9920 1.9932 418.2954 418.5989 0.0455 -1.0000 -1.0000 4251394 1579707775.30 151.5637 59.9976 32.0000 1.9926 1.9938 418.2011 418.5044 0.0455 -1.0000 -1.0000 4251457 1579707775.40 151.5637 59.9976 32.0000 1.9930 1.9942 418.0102 418.3138 0.0455 -1.0000 -1.0000 4251644 1579707775.50 151.5637 59.9976 32.0000 1.9921 1.9933 418.0329 418.3360 0.0455 -1.0000 -1.0000 4251707 1579707775.60 151.5345 59.9976 32.0000 1.9920 1.9931 418.1383 418.4420 0.0456 -1.0000 -1.0000 4251769 1579707775.70 151.4501 59.9976 32.0000 1.9921 1.9933 418.1908 418.4950 0.0456 -1.0000 -1.0000 4251848 1579707775.80 151.4501 59.9976 32.0000 1.9933 1.9944 418.1700 418.4735 0.0455 -1.0000 -1.0000 4251910 1579707775.90 151.4501 59.9976 32.0000 1.9939 1.9951 418.0085 418.3114 0.0454 -1.0000 -1.0000 4252394 1579707776.00 151.4501 59.9976 32.0000 1.9934 1.9945 418.0509 418.3534 0.0455 -1.0000 -1.0000 4252457 1579707776.10 151.4501 59.9976 32.0000 1.9917 1.9929 418.2273 418.5316 0.0457 -1.0000 -1.0000 4252519 1579707776.20 151.4699 59.9976 32.0000 1.9932 1.9944 418.2507 418.5539 0.0455 -1.0000 -1.0000 4252582 1579707776.30 151.4699 59.9976 32.0000 1.9942 1.9954 418.1275 418.4311 0.0456 -1.0000 -1.0000 4252660 1579707776.40 151.4699 59.9976 32.0000 1.9940 1.9952 418.0610 418.3659 0.0458 -1.0000 -1.0000 4253129 1579707776.50 151.4699 59.9976 32.0000 1.9928 1.9940 418.3010 418.6048 0.0455 -1.0000 -1.0000 4253191 1579707776.60 151.4699 59.9976 32.0000 1.9934 1.9946 418.2761 418.5796 0.0455 -1.0000 -1.0000 4253269 1579707776.70 151.4699 59.9976 32.0000 1.9935 1.9947 418.2318 418.5358 0.0457 -1.0000 -1.0000 4253332 1579707776.80 151.5333 59.9976 32.0000 1.9934 1.9946 418.0148 418.3190 0.0456 -1.0000 -1.0000 4253394 1579707776.90 151.5333 59.9976 32.0000 1.9936 1.9948 418.1280 418.4309 0.0455 -1.0000 -1.0000 4253472 1579707777.00 151.5333 59.9976 32.0000 1.9928 1.9940 418.1975 418.5019 0.0457 -1.0000 -1.0000 4253535 1579707777.10 151.5333 59.9976 32.0000 1.9928 1.9940 418.2747 418.5780 0.0455 -1.0000 -1.0000 4253597 1579707777.20 151.5333 59.9976 32.0000 1.9939 1.9951 418.1285 418.4328 0.0457 -1.0000 -1.0000 4253660 1579707777.30 151.5339 59.9976 32.0000 1.9939 1.9951 418.0505 418.3541 0.0455 -1.0000 -1.0000 4253722 1579707777.40 151.5530 59.9976 32.0000 1.9933 1.9945 418.0584 418.3619 0.0455 -1.0000 -1.0000 4253863 1579707777.50 151.5530 59.9976 32.0000 1.9929 1.9941 418.1829 418.4857 0.0455 -1.0000 -1.0000 4253925 1579707777.60 151.5530 59.9976 32.0000 1.9930 1.9942 418.1557 418.4592 0.0455 -1.0000 -1.0000 4253988 1579707777.70 151.5530 59.9976 32.0000 1.9936 1.9948 418.0090 418.3121 0.0455 -1.0000 -1.0000 4254066 1579707777.80 151.5530 59.9976 32.0000 1.9929 1.9941 418.0586 418.3627 0.0456 -1.0000 -1.0000 4254129 1579707777.90 151.4533 59.9976 32.0000 1.9929 1.9941 418.2559 418.5603 0.0457 -1.0000 -1.0000 4254363 1579707778.00 151.4533 59.9976 32.0000 1.9922 1.9934 418.2375 418.5421 0.0457 -1.0000 -1.0000 4254441 1579707778.10 151.4533 59.9976 32.0000 1.9931 1.9943 418.1790 418.4826 0.0455 -1.0000 -1.0000 4254504 1579707778.20 151.4533 59.9976 32.0000 1.9935 1.9947 418.0558 418.3593 0.0456 -1.0000 -1.0000 4254566 1579707778.30 151.4533 59.9976 32.0000 1.9942 1.9954 418.0757 418.3786 0.0455 -1.0000 -1.0000 4254629 1579707778.40 151.4533 59.9976 32.0000 1.9936 1.9947 418.1875 418.4906 0.0454 -1.0000 -1.0000 4255410 1579707778.50 151.4856 59.9976 32.0000 1.9928 1.9940 418.3097 418.6128 0.0455 -1.0000 -1.0000 4255472 1579707778.60 151.4856 59.9976 32.0000 1.9934 1.9946 418.2937 418.5979 0.0456 -1.0000 -1.0000 4255551 1579707778.70 151.4856 59.9976 32.0000 1.9927 1.9939 418.1918 418.4953 0.0456 -1.0000 -1.0000 4255613 1579707778.80 151.4856 59.9976 32.0000 1.9928 1.9940 418.0265 418.3304 0.0456 -1.0000 -1.0000 4255675 1579707778.90 151.4856 59.9976 32.0000 1.9923 1.9935 418.2308 418.5351 0.0456 -1.0000 -1.0000 4255754 1579707779.00 151.5053 59.9976 32.0000 1.9924 1.9936 418.2591 418.5627 0.0455 -1.0000 -1.0000 4255816 1579707779.10 151.5258 59.9976 32.0000 1.9930 1.9942 418.1370 418.4401 0.0455 -1.0000 -1.0000 4255863 1579707779.20 151.5258 59.9976 32.0000 1.9936 1.9948 417.9654 418.2691 0.0455 -1.0000 -1.0000 4255941 1579707779.30 151.5258 59.9976 32.0000 1.9931 1.9943 418.1073 418.4101 0.0454 -1.0000 -1.0000 4256004 1579707779.40 151.5258 59.9976 32.0000 1.9926 1.9938 418.1267 418.4298 0.0455 -1.0000 -1.0000 4256082 1579707779.50 151.5258 59.9976 32.0000 1.9917 1.9929 418.2825 418.5863 0.0456 -1.0000 -1.0000 4256144 1579707779.60 151.5157 59.9976 32.0000 1.9929 1.9941 418.2248 418.5287 0.0456 -1.0000 -1.0000 4256207 1579707779.70 151.5157 59.9976 32.0000 1.9933 1.9945 418.0681 418.3724 0.0456 -1.0000 -1.0000 4256285 1579707779.80 151.5157 59.9976 32.0000 1.9932 1.9944 418.0737 418.3764 0.0455 -1.0000 -1.0000 4256332 1579707779.90 151.5157 59.9976 32.0000 1.9923 1.9935 418.2713 418.5749 0.0455 -1.0000 -1.0000 4256394 1579707780.00 151.5157 59.9976 32.0000 1.9924 1.9936 418.1971 418.5006 0.0456 -1.0000 -1.0000 4256472 1579707780.10 151.5157 59.9976 32.0000 1.9923 1.9935 418.1510 418.4554 0.0456 -1.0000 -1.0000 4256535 1579707780.20 151.5692 59.9973 32.0000 1.9937 1.9949 418.0868 418.3897 0.0454 -1.0000 -1.0000 4256597 1579707780.30 151.5692 59.9973 32.0000 1.9933 1.9945 418.1494 418.4534 0.0456 -1.0000 -1.0000 4256675 1579707780.40 151.5692 59.9973 32.0000 1.9932 1.9944 418.2182 418.5222 0.0456 -1.0000 -1.0000 4256738 1579707780.50 151.5692 59.9973 32.0000 1.9933 1.9945 418.2166 418.5204 0.0456 -1.0000 -1.0000 4256863 1579707780.60 151.5692 59.9973 32.0000 1.9938 1.9950 418.0468 418.3515 0.0457 -1.0000 -1.0000 4256941 1579707780.70 151.5692 59.9973 32.0000 1.9939 1.9951 418.0103 418.3136 0.0455 -1.0000 -1.0000 4257004 1579707780.80 151.5692 59.9973 32.0000 1.9933 1.9944 418.1616 418.4654 0.0456 -1.0000 -1.0000 4257066 1579707780.90 151.5692 59.9973 32.0000 1.9930 1.9942 418.2365 418.5401 0.0456 -1.0000 -1.0000 4257144 1579707781.00 151.5692 59.9973 32.0000 1.9929 1.9941 418.2333 418.5373 0.0455 -1.0000 -1.0000 4257675 1579707781.10 151.5692 59.9973 32.0000 1.9934 1.9946 418.0443 418.3475 0.0455 -1.0000 -1.0000 4257754 1579707781.20 151.5649 59.9973 32.0000 1.9936 1.9948 418.0012 418.3051 0.0456 -1.0000 -1.0000 4257832 1579707781.30 151.5618 59.9973 32.0000 1.9930 1.9942 418.2418 418.5451 0.0455 -1.0000 -1.0000 4257894 1579707781.40 151.5618 59.9973 32.0000 1.9931 1.9942 418.2636 418.5674 0.0456 -1.0000 -1.0000 4257972 1579707781.50 151.5618 59.9973 32.0000 1.9923 1.9935 418.3114 418.6159 0.0456 -1.0000 -1.0000 4258035 1579707781.60 151.5618 59.9973 32.0000 1.9927 1.9939 418.1627 418.4660 0.0455 -1.0000 -1.0000 4258097 1579707781.70 151.5618 59.9973 32.0000 1.9934 1.9946 418.0778 418.3821 0.0457 -1.0000 -1.0000 4258160 1579707781.80 151.5461 59.9973 32.0000 1.9933 1.9945 418.1123 418.4174 0.0457 -1.0000 -1.0000 4258238 1579707781.90 151.5050 59.9973 32.0000 1.9927 1.9939 418.2215 418.5249 0.0455 -1.0000 -1.0000 4258301 1579707782.00 151.5050 59.9973 32.0000 1.9925 1.9937 418.2650 418.5695 0.0457 -1.0000 -1.0000 4258363 1579707782.10 151.5050 59.9973 32.0000 1.9931 1.9943 418.0332 418.3374 0.0457 -1.0000 -1.0000 4258426 1579707782.20 151.5050 59.9973 32.0000 1.9930 1.9942 418.2688 418.5734 0.0457 -1.0000 -1.0000 4258488 1579707782.30 151.5050 59.9973 32.0000 1.9936 1.9948 418.2906 418.5944 0.0456 -1.0000 -1.0000 4258566 1579707782.40 151.5945 59.9973 32.0000 1.9932 1.9944 418.2295 418.5345 0.0457 -1.0000 -1.0000 4258629 1579707782.50 151.5945 59.9973 32.0000 1.9935 1.9947 418.0647 418.3684 0.0456 -1.0000 -1.0000 4259222 1579707782.60 151.5945 59.9973 32.0000 1.9937 1.9949 418.0353 418.3386 0.0455 -1.0000 -1.0000 4259301 1579707782.70 151.5945 59.9973 32.0000 1.9933 1.9945 418.0479 418.3529 0.0457 -1.0000 -1.0000 4259363 1579707782.80 151.5945 59.9973 32.0000 1.9924 1.9936 418.2046 418.5082 0.0456 -1.0000 -1.0000 4259425 1579707782.90 151.5945 59.9973 32.0000 1.9932 1.9944 418.2321 418.5356 0.0455 -1.0000 -1.0000 4259488 1579707783.00 151.5945 59.9973 32.0000 1.9933 1.9945 418.2107 418.5147 0.0456 -1.0000 -1.0000 4259629 1579707783.10 151.5945 59.9973 32.0000 1.9936 1.9948 418.0623 418.3653 0.0455 -1.0000 -1.0000 4259691 1579707783.20 151.5945 59.9973 32.0000 1.9932 1.9943 418.1491 418.4521 0.0455 -1.0000 -1.0000 4259769 1579707783.30 151.5945 59.9973 32.0000 1.9924 1.9936 418.2903 418.5930 0.0454 -1.0000 -1.0000 4259832 1579707783.40 151.5945 59.9973 32.0000 1.9934 1.9946 418.2405 418.5446 0.0457 -1.0000 -1.0000 4259910 1579707783.50 151.5657 59.9973 32.0000 1.9928 1.9940 418.0731 418.3770 0.0456 -1.0000 -1.0000 4259972 1579707783.60 151.4200 59.9973 32.0000 1.9936 1.9948 418.1481 418.4517 0.0455 -1.0000 -1.0000 4300113 1579707783.70 151.4200 59.9973 32.0000 1.9933 1.9945 418.1694 418.4731 0.0456 -1.0000 -1.0000 4300191 1579707783.80 151.4200 59.9973 32.0000 1.9921 1.9933 418.2777 418.5814 0.0455 -1.0000 -1.0000 4300254 1579707783.90 151.4200 59.9973 32.0000 1.9932 1.9944 418.1867 418.4903 0.0456 -1.0000 -1.0000 4300316 1579707784.00 151.4200 59.9973 32.0000 1.9932 1.9944 417.9968 418.3008 0.0456 -1.0000 -1.0000 4300394 1579707784.10 151.4200 59.9973 32.0000 1.9927 1.9939 417.9796 418.2842 0.0457 -1.0000 -1.0000 4300457 1579707784.20 151.4663 59.9973 32.0000 1.9930 1.9942 418.1697 418.4737 0.0456 -1.0000 -1.0000 4300519 1579707784.30 151.4672 59.9973 32.0000 1.9928 1.9940 418.1076 418.4115 0.0457 -1.0000 -1.0000 4300582 1579707784.40 151.4672 59.9973 32.0000 1.9931 1.9943 418.0374 418.3408 0.0455 -1.0000 -1.0000 4300644 1579707784.50 151.4672 59.9973 32.0000 1.9929 1.9941 418.0213 418.3254 0.0457 -1.0000 -1.0000 4300707 1579707784.60 151.4672 59.9973 32.0000 1.9927 1.9939 418.2030 418.5074 0.0457 -1.0000 -1.0000 4300847 1579707784.70 151.4923 59.9975 32.0000 1.9931 1.9943 418.2427 418.5470 0.0456 -1.0000 -1.0000 4300910 1579707784.80 151.5696 59.9979 32.0000 1.9937 1.9949 418.1124 418.4159 0.0455 -1.0000 -1.0000 4300972 1579707784.90 151.5696 59.9979 32.0000 1.9935 1.9947 418.0136 418.3181 0.0458 -1.0000 -1.0000 4301050 1579707785.00 151.5696 59.9979 32.0000 1.9931 1.9943 418.0786 418.3824 0.0456 -1.0000 -1.0000 4301113 1579707785.10 151.5696 59.9979 32.0000 1.9926 1.9938 418.2134 418.5169 0.0456 -1.0000 -1.0000 4301394 1579707785.20 151.5696 59.9979 32.0000 1.9939 1.9951 418.0994 418.4036 0.0456 -1.0000 -1.0000 4301457 1579707785.30 151.4981 59.9979 32.0000 1.9932 1.9944 418.0419 418.3463 0.0457 -1.0000 -1.0000 4301519 1579707785.40 151.4981 59.9979 32.0000 1.9933 1.9945 418.0237 418.3268 0.0455 -1.0000 -1.0000 4301597 1579707785.50 151.4981 59.9979 32.0000 1.9932 1.9944 418.2298 418.5342 0.0457 -1.0000 -1.0000 4301660 1579707785.60 151.4981 59.9979 32.0000 1.9932 1.9944 418.1014 418.4058 0.0457 -1.0000 -1.0000 4301894 1579707785.70 151.4981 59.9979 32.0000 1.9937 1.9949 418.0298 418.3331 0.0456 -1.0000 -1.0000 4301972 1579707785.80 151.4384 59.9979 32.0000 1.9933 1.9945 418.0953 418.3997 0.0457 -1.0000 -1.0000 4302035 1579707785.90 151.3995 59.9979 32.0000 1.9920 1.9932 418.2541 418.5583 0.0456 -1.0000 -1.0000 4302097 1579707786.00 151.3995 59.9979 32.0000 1.9924 1.9936 418.2167 418.5211 0.0457 -1.0000 -1.0000 4302160 1579707786.10 151.3995 59.9979 32.0000 1.9922 1.9934 418.0992 418.4034 0.0456 -1.0000 -1.0000 4302613 1579707786.20 151.3995 59.9979 32.0000 1.9929 1.9941 417.9929 418.2974 0.0457 -1.0000 -1.0000 4302675 1579707786.30 151.3995 59.9979 32.0000 1.9928 1.9940 418.0990 418.4034 0.0457 -1.0000 -1.0000 4302754 1579707786.40 151.5069 59.9979 32.0000 1.9922 1.9934 418.2600 418.5639 0.0456 -1.0000 -1.0000 4302816 1579707786.50 151.5069 59.9979 32.0000 1.9923 1.9935 418.2412 418.5449 0.0456 -1.0000 -1.0000 4302879 1579707786.60 151.5069 59.9979 32.0000 1.9929 1.9941 418.0604 418.3657 0.0457 -1.0000 -1.0000 4303160 1579707786.70 151.5069 59.9979 32.0000 1.9934 1.9946 417.9776 418.2812 0.0456 -1.0000 -1.0000 4303222 1579707786.80 151.5069 59.9979 32.0000 1.9933 1.9945 418.0366 418.3413 0.0457 -1.0000 -1.0000 4303285 1579707786.90 151.5069 59.9979 32.0000 1.9934 1.9946 418.2573 418.5615 0.0457 -1.0000 -1.0000 4303363 1579707787.00 151.5941 59.9979 32.0000 1.9927 1.9939 418.2135 418.5181 0.0457 -1.0000 -1.0000 4303425 1579707787.10 151.5941 59.9979 32.0000 1.9937 1.9949 418.1260 418.4305 0.0457 -1.0000 -1.0000 4303597 1579707787.20 151.5941 59.9979 32.0000 1.9933 1.9945 418.0718 418.3761 0.0457 -1.0000 -1.0000 4303675 1579707787.30 151.5941 59.9979 32.0000 1.9936 1.9948 418.0628 418.3666 0.0455 -1.0000 -1.0000 4303738 1579707787.40 151.5941 59.9979 32.0000 1.9929 1.9941 418.1047 418.4092 0.0457 -1.0000 -1.0000 4303816 1579707787.50 151.5941 59.9979 32.0000 1.9925 1.9936 418.2030 418.5078 0.0458 -1.0000 -1.0000 4303879 1579707787.60 151.4772 59.9979 32.0000 1.9931 1.9943 418.2234 418.5284 0.0458 -1.0000 -1.0000 4303941 1579707787.70 151.4772 59.9979 32.0000 1.9941 1.9953 418.0669 418.3698 0.0455 -1.0000 -1.0000 4304019 1579707787.80 151.4772 59.9979 32.0000 1.9934 1.9946 418.1345 418.4391 0.0457 -1.0000 -1.0000 4304082 1579707787.90 151.4772 59.9979 32.0000 1.9932 1.9944 418.1174 418.4207 0.0454 -1.0000 -1.0000 4304144 1579707788.00 151.4772 59.9979 32.0000 1.9932 1.9944 418.2600 418.5643 0.0456 -1.0000 -1.0000 4304222 1579707788.10 151.4772 59.9979 32.0000 1.9917 1.9929 418.1603 418.4642 0.0456 -1.0000 -1.0000 4304269 1579707788.20 151.4815 59.9979 32.0000 1.9933 1.9945 418.0342 418.3389 0.0458 -1.0000 -1.0000 4304660 1579707788.30 151.4815 59.9979 32.0000 1.9931 1.9943 417.9744 418.2784 0.0456 -1.0000 -1.0000 4304738 1579707788.40 151.4815 59.9979 32.0000 1.9919 1.9931 418.0439 418.3467 0.0454 -1.0000 -1.0000 4304801 1579707788.50 151.4815 59.9979 32.0000 1.9925 1.9937 418.2493 418.5544 0.0458 -1.0000 -1.0000 4304863 1579707788.60 151.4815 59.9979 32.0000 1.9928 1.9940 418.2826 418.5867 0.0456 -1.0000 -1.0000 4304941 1579707788.70 151.4815 59.9979 32.0000 1.9938 1.9950 418.1958 418.5004 0.0457 -1.0000 -1.0000 4305175 1579707788.80 151.5989 59.9979 32.0000 1.9933 1.9945 418.0979 418.4021 0.0456 -1.0000 -1.0000 4305238 1579707788.90 151.6199 59.9979 32.0000 1.9933 1.9945 418.1981 418.5009 0.0455 -1.0000 -1.0000 4305301 1579707789.00 151.6199 59.9979 32.0000 1.9924 1.9936 418.2472 418.5524 0.0458 -1.0000 -1.0000 4305363 1579707789.10 151.6199 59.9979 32.0000 1.9935 1.9947 418.0970 418.4019 0.0457 -1.0000 -1.0000 4305425 1579707789.20 151.6199 59.9979 32.0000 1.9943 1.9955 417.9616 418.2660 0.0457 -1.0000 -1.0000 4305675 1579707789.30 151.6199 59.9979 32.0000 1.9941 1.9953 418.0567 418.3602 0.0455 -1.0000 -1.0000 4305738 1579707789.40 151.6199 59.9979 32.0000 1.9933 1.9945 418.2136 418.5184 0.0458 -1.0000 -1.0000 4305816 1579707789.50 151.6495 59.9979 32.0000 1.9932 1.9944 418.2783 418.5835 0.0457 -1.0000 -1.0000 4305863 1579707789.60 151.6495 59.9979 32.0000 1.9940 1.9952 418.2740 418.5774 0.0455 -1.0000 -1.0000 4305941 1579707789.70 151.6495 59.9979 32.0000 1.9943 1.9955 418.1628 418.4667 0.0456 -1.0000 -1.0000 4306363 1579707789.80 151.6495 59.9979 32.0000 1.9947 1.9959 418.1281 418.4321 0.0457 -1.0000 -1.0000 4306425 1579707789.90 151.6495 59.9979 32.0000 1.9946 1.9958 418.2451 418.5493 0.0456 -1.0000 -1.0000 4306488 1579707790.00 151.6052 59.9973 32.0000 1.9940 1.9952 418.2873 418.5915 0.0456 -1.0000 -1.0000 4306566 1579707790.10 151.5854 59.9970 32.0000 1.9940 1.9952 418.2203 418.5244 0.0457 -1.0000 -1.0000 4306629 1579707790.20 151.5854 59.9970 32.0000 1.9947 1.9959 418.1109 418.4146 0.0455 -1.0000 -1.0000 4306894 1579707790.30 151.5854 59.9970 32.0000 1.9948 1.9960 418.1706 418.4739 0.0455 -1.0000 -1.0000 4306972 1579707790.40 151.5854 59.9970 32.0000 1.9940 1.9952 418.2802 418.5841 0.0456 -1.0000 -1.0000 4307035 1579707790.50 151.5854 59.9970 32.0000 1.9940 1.9952 418.4124 418.7174 0.0458 -1.0000 -1.0000 4307097 1579707790.60 151.5854 59.9970 32.0000 1.9940 1.9951 418.2563 418.5606 0.0456 -1.0000 -1.0000 4307175 1579707790.70 151.5832 59.9970 32.0000 1.9937 1.9949 418.1025 418.4060 0.0455 -1.0000 -1.0000 4307238 1579707790.80 151.5134 59.9970 32.0000 1.9941 1.9953 418.1330 418.4369 0.0457 -1.0000 -1.0000 4307301 1579707790.90 151.5134 59.9970 32.0000 1.9935 1.9947 418.1634 418.4681 0.0458 -1.0000 -1.0000 4307363 1579707791.00 151.5134 59.9970 32.0000 1.9926 1.9938 418.1486 418.4533 0.0456 -1.0000 -1.0000 4307425 1579707791.10 151.5134 59.9970 32.0000 1.9938 1.9950 418.0712 418.3752 0.0456 -1.0000 -1.0000 4307488 1579707791.20 151.5134 59.9970 32.0000 1.9939 1.9951 417.9906 418.2947 0.0456 -1.0000 -1.0000 4307566 1579707791.30 151.4802 59.9970 32.0000 1.9939 1.9950 418.1162 418.4202 0.0456 -1.0000 -1.0000 4307629 1579707791.40 151.4802 59.9970 32.0000 1.9924 1.9936 418.2336 418.5381 0.0457 -1.0000 -1.0000 4307707 1579707791.50 151.4802 59.9970 32.0000 1.9929 1.9941 418.1671 418.4715 0.0456 -1.0000 -1.0000 4307769 1579707791.60 151.4802 59.9970 32.0000 1.9921 1.9933 418.0071 418.3109 0.0457 -1.0000 -1.0000 4307832 1579707791.70 151.4802 59.9970 32.0000 1.9931 1.9943 418.0105 418.3155 0.0458 -1.0000 -1.0000 4307894 1579707791.80 151.4459 59.9970 32.0000 1.9916 1.9928 418.1901 418.4952 0.0457 -1.0000 -1.0000 4308175 1579707791.90 151.4169 59.9970 32.0000 1.9919 1.9931 418.1909 418.4943 0.0455 -1.0000 -1.0000 4308238 1579707792.00 151.4169 59.9970 32.0000 1.9924 1.9936 418.2028 418.5070 0.0457 -1.0000 -1.0000 4308316 1579707792.10 151.4169 59.9970 32.0000 1.9930 1.9942 418.1310 418.4357 0.0457 -1.0000 -1.0000 4308363 1579707792.20 151.4169 59.9970 32.0000 1.9934 1.9946 418.0491 418.3531 0.0456 -1.0000 -1.0000 4308441 1579707792.30 151.4169 59.9970 32.0000 1.9932 1.9944 418.1582 418.4625 0.0456 -1.0000 -1.0000 4308504 1579707792.40 151.3977 59.9970 32.0000 1.9921 1.9933 418.2155 418.5194 0.0456 -1.0000 -1.0000 4308566 1579707792.50 151.3977 59.9970 32.0000 1.9927 1.9939 418.2694 418.5732 0.0456 -1.0000 -1.0000 4308629 1579707792.60 151.3977 59.9970 32.0000 1.9935 1.9947 418.0717 418.3761 0.0456 -1.0000 -1.0000 4308707 1579707792.70 151.3977 59.9970 32.0000 1.9936 1.9948 418.0580 418.3616 0.0456 -1.0000 -1.0000 4308769 1579707792.80 151.3977 59.9970 32.0000 1.9930 1.9942 418.0294 418.3340 0.0457 -1.0000 -1.0000 4308894 1579707792.90 151.3977 59.9970 32.0000 1.9922 1.9934 418.1458 418.4500 0.0457 -1.0000 -1.0000 4308972 1579707793.00 151.5068 59.9970 32.0000 1.9923 1.9935 418.3088 418.6133 0.0457 -1.0000 -1.0000 4309035 1579707793.10 151.5068 59.9970 32.0000 1.9924 1.9936 418.2156 418.5199 0.0457 -1.0000 -1.0000 4309097 1579707793.20 151.5068 59.9970 32.0000 1.9929 1.9941 418.1320 418.4372 0.0457 -1.0000 -1.0000 4309175 1579707793.30 151.5068 59.9970 32.0000 1.9930 1.9942 418.1716 418.4755 0.0456 -1.0000 -1.0000 4309863 1579707793.40 151.5068 59.9970 32.0000 1.9919 1.9931 418.3425 418.6457 0.0455 -1.0000 -1.0000 4309941 1579707793.50 151.4979 59.9970 32.0000 1.9920 1.9932 418.2539 418.5582 0.0457 -1.0000 -1.0000 4310004 1579707793.60 151.4736 59.9970 32.0000 1.9938 1.9950 418.1405 418.4449 0.0457 -1.0000 -1.0000 4310066 1579707793.70 151.4736 59.9970 32.0000 1.9933 1.9945 418.0907 418.3940 0.0455 -1.0000 -1.0000 4310129 1579707793.80 151.4736 59.9970 32.0000 1.9923 1.9935 418.0635 418.3678 0.0457 -1.0000 -1.0000 4310191 1579707793.90 151.4736 59.9970 32.0000 1.9917 1.9929 418.3174 418.6217 0.0456 -1.0000 -1.0000 4310254 1579707794.00 151.4736 59.9970 32.0000 1.9920 1.9932 418.3050 418.6094 0.0456 -1.0000 -1.0000 4310332 1579707794.10 151.4095 59.9970 32.0000 1.9936 1.9948 418.1562 418.4600 0.0455 -1.0000 -1.0000 4310394 1579707794.20 151.4095 59.9970 32.0000 1.9931 1.9943 418.0602 418.3640 0.0456 -1.0000 -1.0000 4310457 1579707794.30 151.4095 59.9970 32.0000 1.9934 1.9945 418.0820 418.3855 0.0456 -1.0000 -1.0000 4310535 1579707794.40 151.4095 59.9970 32.0000 1.9932 1.9944 418.2663 418.5711 0.0456 -1.0000 -1.0000 4310597 1579707794.50 151.4095 59.9970 32.0000 1.9932 1.9944 418.1102 418.4137 0.0456 -1.0000 -1.0000 4310660 1579707794.60 151.4727 59.9968 32.0000 1.9936 1.9948 418.0360 418.3402 0.0456 -1.0000 -1.0000 4310738 1579707794.70 151.4802 59.9968 32.0000 1.9930 1.9942 418.1913 418.4940 0.0455 -1.0000 -1.0000 4310801 1579707794.80 151.4802 59.9968 32.0000 1.9930 1.9942 418.2493 418.5530 0.0456 -1.0000 -1.0000 4311129 1579707794.90 151.4802 59.9968 32.0000 1.9922 1.9934 418.2326 418.5374 0.0458 -1.0000 -1.0000 4311207 1579707795.00 151.4802 59.9968 32.0000 1.9939 1.9951 418.1801 418.4857 0.0458 -1.0000 -1.0000 4311269 1579707795.10 151.4802 59.9968 32.0000 1.9929 1.9941 418.0844 418.3887 0.0456 -1.0000 -1.0000 4311332 1579707795.20 151.5311 59.9968 32.0000 1.9931 1.9943 418.1072 418.4107 0.0455 -1.0000 -1.0000 4311410 1579707795.30 151.5311 59.9968 32.0000 1.9930 1.9942 418.2251 418.5294 0.0456 -1.0000 -1.0000 4311629 1579707795.40 151.5311 59.9968 32.0000 1.9923 1.9935 418.2233 418.5280 0.0458 -1.0000 -1.0000 4311707 1579707795.50 151.5311 59.9968 32.0000 1.9926 1.9938 418.0721 418.3762 0.0456 -1.0000 -1.0000 4311769 1579707795.60 151.5311 59.9968 32.0000 1.9927 1.9939 418.1525 418.4565 0.0456 -1.0000 -1.0000 4311832 1579707795.70 151.5311 59.9968 32.0000 1.9921 1.9933 418.2436 418.5470 0.0456 -1.0000 -1.0000 4311925 1579707795.80 151.5311 59.9968 32.0000 1.9930 1.9942 418.2192 418.5242 0.0457 -1.0000 -1.0000 4311988 1579707795.90 151.5311 59.9968 32.0000 1.9932 1.9944 418.0451 418.3475 0.0454 -1.0000 -1.0000 4312160 1579707796.00 151.5311 59.9968 32.0000 1.9937 1.9949 418.0135 418.3172 0.0456 -1.0000 -1.0000 4312222 1579707796.10 151.5311 59.9968 32.0000 1.9929 1.9941 417.9465 418.2497 0.0455 -1.0000 -1.0000 4312285 1579707796.20 151.5311 59.9968 32.0000 1.9925 1.9937 418.1095 418.4131 0.0456 -1.0000 -1.0000 4312347 1579707796.30 151.4387 59.9968 32.0000 1.9920 1.9932 418.3071 418.6114 0.0457 -1.0000 -1.0000 4312425 1579707796.40 151.4387 59.9968 32.0000 1.9925 1.9937 418.1837 418.4872 0.0455 -1.0000 -1.0000 4312675 1579707796.50 151.4387 59.9968 32.0000 1.9933 1.9945 418.0730 418.3760 0.0455 -1.0000 -1.0000 4312738 1579707796.60 151.4387 59.9968 32.0000 1.9935 1.9947 418.1552 418.4583 0.0455 -1.0000 -1.0000 4312801 1579707796.70 151.4387 59.9968 32.0000 1.9924 1.9936 418.3066 418.6102 0.0455 -1.0000 -1.0000 4312879 1579707796.80 151.4814 59.9968 32.0000 1.9928 1.9940 418.1870 418.4896 0.0454 -1.0000 -1.0000 4312941 1579707796.90 151.5525 59.9968 32.0000 1.9934 1.9946 418.1467 418.4501 0.0455 -1.0000 -1.0000 4313175 1579707797.00 151.5525 59.9968 32.0000 1.9941 1.9953 418.0329 418.3365 0.0456 -1.0000 -1.0000 4313238 1579707797.10 151.5525 59.9968 32.0000 1.9931 1.9943 418.1786 418.4820 0.0456 -1.0000 -1.0000 4313301 1579707797.20 151.5525 59.9968 32.0000 1.9921 1.9933 418.2412 418.5449 0.0455 -1.0000 -1.0000 4313363 1579707797.30 151.5525 59.9968 32.0000 1.9934 1.9946 418.1911 418.4945 0.0455 -1.0000 -1.0000 4313425 1579707797.40 151.5170 59.9968 32.0000 1.9935 1.9947 418.0662 418.3695 0.0455 -1.0000 -1.0000 4313660 1579707797.50 151.5170 59.9968 32.0000 1.9936 1.9948 417.9466 418.2495 0.0455 -1.0000 -1.0000 4313722 1579707797.60 151.5170 59.9968 32.0000 1.9931 1.9943 417.8956 418.1991 0.0456 -1.0000 -1.0000 4313785 1579707797.70 151.5170 59.9968 32.0000 1.9923 1.9935 418.0646 418.3682 0.0456 -1.0000 -1.0000 4313863 1579707797.80 151.5170 59.9968 32.0000 1.9929 1.9941 418.0892 418.3927 0.0456 -1.0000 -1.0000 4313925 1579707797.90 151.4838 59.9968 32.0000 1.9933 1.9945 417.9481 418.2522 0.0456 -1.0000 -1.0000 4314629 1579707798.00 151.4811 59.9968 32.0000 1.9934 1.9946 418.1042 418.4072 0.0456 -1.0000 -1.0000 4314707 1579707798.10 151.4811 59.9968 32.0000 1.9924 1.9936 418.2479 418.5521 0.0456 -1.0000 -1.0000 4314769 1579707798.20 151.4811 59.9968 32.0000 1.9930 1.9942 418.2206 418.5233 0.0455 -1.0000 -1.0000 4314832 1579707798.30 151.4811 59.9968 32.0000 1.9917 1.9928 418.2911 418.5946 0.0454 -1.0000 -1.0000 4314910 1579707798.40 151.4811 59.9968 32.0000 1.9929 1.9941 418.2256 418.5285 0.0455 -1.0000 -1.0000 4314972 1579707798.50 151.4811 59.9968 32.0000 1.9933 1.9945 418.0196 418.3236 0.0455 -1.0000 -1.0000 4315144 1579707798.60 151.4811 59.9968 32.0000 1.9936 1.9948 418.0323 418.3358 0.0457 -1.0000 -1.0000 4315207 1579707798.70 151.4811 59.9968 32.0000 1.9932 1.9943 418.0587 418.3620 0.0455 -1.0000 -1.0000 4315269 1579707798.80 151.4811 59.9968 32.0000 1.9935 1.9947 418.2451 418.5488 0.0456 -1.0000 -1.0000 4315332 1579707798.90 151.4811 59.9968 32.0000 1.9930 1.9941 418.0804 418.3839 0.0455 -1.0000 -1.0000 4315410 1579707799.00 151.4916 59.9968 32.0000 1.9934 1.9946 418.0359 418.3391 0.0455 -1.0000 -1.0000 4315472 1579707799.10 151.4994 59.9968 32.0000 1.9935 1.9947 418.0305 418.3332 0.0454 -1.0000 -1.0000 4315535 1579707799.20 151.4994 59.9968 32.0000 1.9928 1.9940 418.1200 418.4228 0.0455 -1.0000 -1.0000 4315613 1579707799.30 151.4994 59.9968 32.0000 1.9918 1.9930 418.2184 418.5207 0.0454 -1.0000 -1.0000 4315675 1579707799.40 151.4994 59.9968 32.0000 1.9930 1.9942 418.2709 418.5742 0.0455 -1.0000 -1.0000 4315738 1579707799.50 151.4994 59.9968 32.0000 1.9936 1.9948 418.2011 418.5046 0.0455 -1.0000 -1.0000 4315801 1579707799.60 151.5465 59.9968 32.0000 1.9938 1.9950 417.9934 418.2968 0.0455 -1.0000 -1.0000 4315863 1579707799.70 151.5465 59.9968 32.0000 1.9927 1.9939 418.1000 418.4027 0.0454 -1.0000 -1.0000 4315941 1579707799.80 151.5465 59.9968 32.0000 1.9922 1.9934 418.2805 418.5839 0.0455 -1.0000 -1.0000 4316004 1579707799.90 151.5465 59.9968 32.0000 1.9927 1.9939 418.2074 418.5101 0.0454 -1.0000 -1.0000 4316066 1579707800.00 151.5465 59.9968 32.0000 1.9928 1.9940 418.0322 418.3350 0.0455 -1.0000 -1.0000 4316660 1579707800.10 151.4154 59.9968 32.0000 1.9924 1.9936 418.0654 418.3682 0.0454 -1.0000 -1.0000 4316722 1579707800.20 151.4154 59.9968 32.0000 1.9916 1.9928 418.2052 418.5087 0.0455 -1.0000 -1.0000 4316785 1579707800.30 151.4154 59.9968 32.0000 1.9926 1.9938 418.1737 418.4766 0.0455 -1.0000 -1.0000 4316863 1579707800.40 151.4154 59.9968 32.0000 1.9933 1.9945 418.0776 418.3811 0.0456 -1.0000 -1.0000 4316925 1579707800.50 151.4154 59.9968 32.0000 1.9933 1.9945 417.9257 418.2285 0.0454 -1.0000 -1.0000 4316988 1579707800.60 151.4154 59.9968 32.0000 1.9929 1.9941 418.0862 418.3887 0.0455 -1.0000 -1.0000 4317066 1579707800.70 151.4154 59.9968 32.0000 1.9927 1.9939 418.2181 418.5218 0.0456 -1.0000 -1.0000 4317129 1579707800.80 151.4154 59.9968 32.0000 1.9930 1.9942 418.1853 418.4884 0.0454 -1.0000 -1.0000 4317191 1579707800.90 151.4154 59.9968 32.0000 1.9925 1.9937 418.1021 418.4043 0.0453 -1.0000 -1.0000 4317269 1579707801.00 151.4154 59.9968 32.0000 1.9927 1.9939 418.0366 418.3387 0.0454 -1.0000 -1.0000 4317363 1579707801.10 151.4154 59.9968 32.0000 1.9924 1.9936 418.1348 418.4374 0.0454 -1.0000 -1.0000 4317425 1579707801.20 151.4208 59.9968 32.0000 1.9930 1.9941 418.2012 418.5041 0.0455 -1.0000 -1.0000 4317488 1579707801.30 151.4715 59.9968 32.0000 1.9930 1.9942 418.2098 418.5126 0.0454 -1.0000 -1.0000 4317551 1579707801.40 151.5573 59.9968 32.0000 1.9940 1.9952 418.0376 418.3395 0.0453 -1.0000 -1.0000 4317644 1579707801.50 151.5573 59.9968 32.0000 1.9930 1.9942 417.9558 418.2586 0.0455 -1.0000 -1.0000 4317879 1579707801.60 151.5573 59.9968 32.0000 1.9935 1.9947 418.0053 418.3078 0.0454 -1.0000 -1.0000 4317941 1579707801.70 151.5573 59.9968 32.0000 1.9922 1.9934 418.1593 418.4615 0.0454 -1.0000 -1.0000 4318019 1579707801.80 151.5573 59.9968 32.0000 1.9927 1.9939 418.1218 418.4245 0.0454 -1.0000 -1.0000 4318082 1579707801.90 151.5683 59.9968 32.0000 1.9935 1.9947 418.2033 418.5068 0.0455 -1.0000 -1.0000 4318144 1579707802.00 151.5683 59.9968 32.0000 1.9933 1.9945 417.9879 418.2908 0.0456 -1.0000 -1.0000 4318222 1579707802.10 151.5683 59.9968 32.0000 1.9937 1.9949 418.0665 418.3696 0.0455 -1.0000 -1.0000 4318394 1579707802.20 151.5683 59.9968 32.0000 1.9933 1.9945 418.3252 418.6282 0.0455 -1.0000 -1.0000 4318457 1579707802.30 151.5683 59.9968 32.0000 1.9916 1.9928 418.2234 418.5274 0.0456 -1.0000 -1.0000 4318535 1579707802.40 151.5683 59.9968 32.0000 1.9929 1.9941 418.0774 418.3805 0.0455 -1.0000 -1.0000 4318597 1579707802.50 151.5053 59.9968 32.0000 1.9934 1.9946 417.9549 418.2571 0.0454 -1.0000 -1.0000 4318660 1579707802.60 151.5053 59.9968 32.0000 1.9924 1.9935 418.1377 418.4400 0.0453 -1.0000 -1.0000 4319582 1579707802.70 151.5053 59.9968 32.0000 1.9933 1.9945 418.2468 418.5487 0.0453 -1.0000 -1.0000 4319644 1579707802.80 151.5053 59.9968 32.0000 1.9926 1.9938 418.2312 418.5346 0.0455 -1.0000 -1.0000 4319707 1579707802.90 151.5053 59.9968 32.0000 1.9942 1.9953 418.0914 418.3941 0.0454 -1.0000 -1.0000 4319769 1579707803.00 151.5053 59.9968 32.0000 1.9936 1.9948 418.0323 418.3352 0.0455 -1.0000 -1.0000 4319832 1579707803.10 151.5053 59.9968 32.0000 1.9941 1.9953 418.1050 418.4074 0.0454 -1.0000 -1.0000 4319910 1579707803.20 151.5053 59.9968 32.0000 1.9931 1.9943 418.1598 418.4625 0.0455 -1.0000 -1.0000 4319972 1579707803.30 151.5053 59.9968 32.0000 1.9932 1.9944 418.0988 418.4018 0.0455 -1.0000 -1.0000 4320035 1579707803.40 151.5053 59.9968 32.0000 1.9938 1.9950 417.9076 418.2108 0.0455 -1.0000 -1.0000 4320113 1579707803.50 151.5053 59.9968 32.0000 1.9933 1.9945 417.9047 418.2081 0.0455 -1.0000 -1.0000 4320175 1579707803.60 151.5764 59.9968 32.0000 1.9929 1.9941 418.0581 418.3603 0.0453 -1.0000 -1.0000 4320238 1579707803.70 151.5764 59.9968 32.0000 1.9922 1.9934 418.1236 418.4258 0.0453 -1.0000 -1.0000 4320316 1579707803.80 151.5764 59.9968 32.0000 1.9924 1.9936 418.1705 418.4734 0.0455 -1.0000 -1.0000 4320379 1579707803.90 151.5764 59.9968 32.0000 1.9932 1.9944 418.0590 418.3619 0.0455 -1.0000 -1.0000 4320441 1579707804.00 151.5764 59.9968 32.0000 1.9927 1.9939 417.9276 418.2304 0.0454 -1.0000 -1.0000 4320504 1579707804.10 151.4475 59.9968 32.0000 1.9929 1.9941 418.0120 418.3153 0.0456 -1.0000 -1.0000 4320566 1579707804.20 151.4475 59.9968 32.0000 1.9927 1.9939 418.1866 418.4895 0.0455 -1.0000 -1.0000 4320629 1579707804.30 151.4475 59.9968 32.0000 1.9925 1.9937 418.2085 418.5113 0.0454 -1.0000 -1.0000 4320707 1579707804.40 151.4475 59.9968 32.0000 1.9925 1.9936 418.0342 418.3371 0.0455 -1.0000 -1.0000 4320769 1579707804.50 151.4475 59.9968 32.0000 1.9926 1.9937 418.0845 418.3877 0.0455 -1.0000 -1.0000 4320832 1579707804.60 151.4475 59.9968 32.0000 1.9922 1.9934 418.1240 418.4270 0.0454 -1.0000 -1.0000 4320910 1579707804.70 151.4559 59.9966 32.0000 1.9926 1.9938 418.1899 418.4921 0.0454 -1.0000 -1.0000 4320972 1579707804.80 151.4559 59.9966 32.0000 1.9934 1.9946 418.0918 418.3944 0.0455 -1.0000 -1.0000 4321035 1579707804.90 151.4559 59.9966 32.0000 1.9936 1.9948 418.0215 418.3245 0.0454 -1.0000 -1.0000 4321097 1579707805.00 151.4559 59.9966 32.0000 1.9933 1.9945 418.0731 418.3759 0.0455 -1.0000 -1.0000 4321160 1579707805.10 151.4559 59.9966 32.0000 1.9928 1.9939 418.1936 418.4961 0.0454 -1.0000 -1.0000 4321222 1579707805.20 151.4559 59.9966 32.0000 1.9936 1.9948 418.2066 418.5093 0.0454 -1.0000 -1.0000 4321410 1579707805.30 151.4559 59.9966 32.0000 1.9936 1.9948 418.0962 418.3999 0.0456 -1.0000 -1.0000 4321472 1579707805.40 151.4559 59.9966 32.0000 1.9931 1.9943 418.0195 418.3227 0.0454 -1.0000 -1.0000 4321551 1579707805.50 151.4559 59.9966 32.0000 1.9929 1.9941 417.9720 418.2744 0.0455 -1.0000 -1.0000 4321629 1579707805.60 151.4559 59.9966 32.0000 1.9926 1.9938 418.2464 418.5493 0.0454 -1.0000 -1.0000 4321691 1579707805.70 151.4559 59.9966 32.0000 1.9927 1.9939 418.2471 418.5500 0.0454 -1.0000 -1.0000 4321972 1579707805.80 151.4559 59.9966 32.0000 1.9924 1.9936 418.1419 418.4450 0.0455 -1.0000 -1.0000 4322035 1579707805.90 151.5428 59.9966 32.0000 1.9932 1.9944 417.9756 418.2795 0.0456 -1.0000 -1.0000 4322097 1579707806.00 151.5428 59.9966 32.0000 1.9930 1.9942 418.0237 418.3264 0.0455 -1.0000 -1.0000 4322175 1579707806.10 151.5428 59.9966 32.0000 1.9929 1.9940 418.1278 418.4312 0.0455 -1.0000 -1.0000 4322238 1579707806.20 151.5317 59.9966 32.0000 1.9922 1.9934 418.1699 418.4720 0.0454 -1.0000 -1.0000 4322410 1579707806.30 151.5276 59.9966 32.0000 1.9929 1.9941 418.1972 418.5003 0.0455 -1.0000 -1.0000 4322472 1579707806.40 151.4691 59.9966 32.0000 1.9929 1.9941 418.0370 418.3397 0.0454 -1.0000 -1.0000 4322535 1579707806.50 151.4633 59.9966 32.0000 1.9933 1.9945 417.9738 418.2768 0.0455 -1.0000 -1.0000 4322597 1579707806.60 151.4633 59.9966 32.0000 1.9935 1.9947 418.0506 418.3539 0.0455 -1.0000 -1.0000 4322675 1579707806.70 151.4633 59.9966 32.0000 1.9932 1.9944 418.0944 418.3971 0.0454 -1.0000 -1.0000 4323160 1579707806.80 151.4633 59.9966 32.0000 1.9931 1.9943 417.9963 418.2991 0.0454 -1.0000 -1.0000 4323207 1579707806.90 151.4749 59.9966 32.0000 1.9931 1.9942 418.0460 418.3487 0.0455 -1.0000 -1.0000 4323285 1579707807.00 151.5385 59.9966 32.0000 1.9931 1.9942 418.2189 418.5225 0.0456 -1.0000 -1.0000 4323348 1579707807.10 151.5385 59.9966 32.0000 1.9934 1.9946 418.1204 418.4240 0.0455 -1.0000 -1.0000 4323410 1579707807.20 151.5385 59.9966 32.0000 1.9940 1.9952 417.9759 418.2797 0.0456 -1.0000 -1.0000 4323660 1579707807.30 151.5385 59.9966 32.0000 1.9935 1.9947 418.0411 418.3446 0.0456 -1.0000 -1.0000 4323722 1579707807.40 151.5385 59.9966 32.0000 1.9924 1.9936 418.1903 418.4938 0.0455 -1.0000 -1.0000 4323801 1579707807.50 151.5544 59.9966 32.0000 1.9924 1.9936 418.2091 418.5125 0.0455 -1.0000 -1.0000 4323863 1579707807.60 151.5562 59.9966 32.0000 1.9932 1.9944 418.1079 418.4116 0.0456 -1.0000 -1.0000 4323925 1579707807.70 151.5562 59.9966 32.0000 1.9934 1.9946 417.9874 418.2917 0.0457 -1.0000 -1.0000 4324004 1579707807.80 151.5562 59.9966 32.0000 1.9925 1.9937 418.1596 418.4635 0.0456 -1.0000 -1.0000 4324051 1579707807.90 151.5562 59.9966 32.0000 1.9923 1.9935 418.2331 418.5365 0.0455 -1.0000 -1.0000 4324129 1579707808.00 151.5562 59.9966 32.0000 1.9931 1.9943 418.0582 418.3617 0.0456 -1.0000 -1.0000 4324191 1579707808.10 151.4659 59.9966 32.0000 1.9933 1.9945 417.9962 418.3000 0.0456 -1.0000 -1.0000 4324269 1579707808.20 151.4501 59.9966 32.0000 1.9932 1.9944 418.1173 418.4217 0.0457 -1.0000 -1.0000 4324394 1579707808.30 151.4501 59.9966 32.0000 1.9932 1.9943 418.2074 418.5113 0.0456 -1.0000 -1.0000 4324472 1579707808.40 151.4501 59.9966 32.0000 1.9925 1.9937 418.3136 418.6169 0.0455 -1.0000 -1.0000 4324535 1579707808.50 151.4501 59.9966 32.0000 1.9927 1.9939 418.2199 418.5233 0.0455 -1.0000 -1.0000 4324582 1579707808.60 151.5442 59.9966 32.0000 1.9926 1.9938 418.1793 418.4832 0.0456 -1.0000 -1.0000 4324660 1579707808.70 151.5442 59.9966 32.0000 1.9940 1.9952 418.0691 418.3729 0.0456 -1.0000 -1.0000 4324722 1579707808.80 151.5442 59.9966 32.0000 1.9938 1.9950 418.0157 418.3189 0.0455 -1.0000 -1.0000 4324863 1579707808.90 151.5442 59.9966 32.0000 1.9933 1.9945 418.2388 418.5425 0.0456 -1.0000 -1.0000 4324941 1579707809.00 151.5442 59.9966 32.0000 1.9935 1.9947 418.2250 418.5292 0.0456 -1.0000 -1.0000 4325004 1579707809.10 151.5442 59.9966 32.0000 1.9938 1.9950 418.0092 418.3133 0.0457 -1.0000 -1.0000 4325066 1579707809.20 151.5383 59.9966 32.0000 1.9930 1.9941 417.9829 418.2866 0.0455 -1.0000 -1.0000 4325144 1579707809.30 151.5200 59.9966 32.0000 1.9928 1.9940 418.1975 418.5003 0.0455 -1.0000 -1.0000 4325613 1579707809.40 151.5200 59.9966 32.0000 1.9922 1.9934 418.2196 418.5224 0.0454 -1.0000 -1.0000 4325691 1579707809.50 151.5200 59.9966 32.0000 1.9927 1.9939 418.2303 418.5348 0.0456 -1.0000 -1.0000 4325754 1579707809.60 151.5200 59.9966 32.0000 1.9926 1.9938 418.0621 418.3655 0.0455 -1.0000 -1.0000 4325816 1579707809.70 151.5200 59.9966 32.0000 1.9935 1.9947 418.0756 418.3798 0.0457 -1.0000 -1.0000 4325879 1579707809.80 151.5200 59.9966 32.0000 1.9933 1.9945 418.1357 418.4396 0.0456 -1.0000 -1.0000 4326410 1579707809.90 151.5200 59.9966 32.0000 1.9923 1.9935 418.2805 418.5836 0.0454 -1.0000 -1.0000 4326472 1579707810.00 151.5200 59.9966 32.0000 1.9932 1.9944 418.1207 418.4245 0.0457 -1.0000 -1.0000 4326551 1579707810.10 151.5200 59.9966 32.0000 1.9934 1.9946 418.0911 418.3945 0.0456 -1.0000 -1.0000 4326613 1579707810.20 151.5200 59.9966 32.0000 1.9926 1.9938 418.2955 418.5995 0.0456 -1.0000 -1.0000 4326675 1579707810.30 151.5200 59.9966 32.0000 1.9928 1.9940 418.2085 418.5120 0.0455 -1.0000 -1.0000 4326754 1579707810.40 151.4405 59.9971 32.0000 1.9938 1.9950 418.0770 418.3812 0.0457 -1.0000 -1.0000 4326816 1579707810.50 151.4405 59.9971 32.0000 1.9937 1.9949 417.9850 418.2907 0.0459 -1.0000 -1.0000 4326879 1579707810.60 151.4405 59.9971 32.0000 1.9935 1.9947 418.0265 418.3298 0.0454 -1.0000 -1.0000 4326941 1579707810.70 151.4405 59.9971 32.0000 1.9930 1.9942 418.2965 418.6000 0.0456 -1.0000 -1.0000 4327004 1579707810.80 151.4405 59.9971 32.0000 1.9925 1.9937 418.1640 418.4694 0.0458 -1.0000 -1.0000 4327144 1579707810.90 151.5168 59.9971 32.0000 1.9942 1.9954 417.9255 418.2299 0.0456 -1.0000 -1.0000 4327222 1579707811.00 151.5304 59.9971 32.0000 1.9930 1.9942 418.0307 418.3347 0.0456 -1.0000 -1.0000 4327285 1579707811.10 151.5304 59.9971 32.0000 1.9930 1.9942 418.1240 418.4272 0.0455 -1.0000 -1.0000 4327348 1579707811.20 151.5304 59.9971 32.0000 1.9929 1.9941 418.1614 418.4650 0.0455 -1.0000 -1.0000 4327425 1579707811.30 151.5304 59.9971 32.0000 1.9934 1.9946 417.9581 418.2614 0.0455 -1.0000 -1.0000 4327675 1579707811.40 151.5291 59.9971 32.0000 1.9935 1.9947 417.9723 418.2759 0.0456 -1.0000 -1.0000 4327754 1579707811.50 151.4706 59.9971 32.0000 1.9933 1.9945 418.1619 418.4665 0.0458 -1.0000 -1.0000 4327816 1579707811.60 151.4706 59.9971 32.0000 1.9930 1.9942 418.1311 418.4352 0.0456 -1.0000 -1.0000 4327879 1579707811.70 151.4706 59.9971 32.0000 1.9932 1.9944 417.9842 418.2878 0.0456 -1.0000 -1.0000 4327941 1579707811.80 151.4706 59.9971 32.0000 1.9939 1.9951 417.9884 418.2923 0.0456 -1.0000 -1.0000 4328004 1579707811.90 151.4706 59.9971 32.0000 1.9926 1.9937 418.2417 418.5458 0.0456 -1.0000 -1.0000 4328082 1579707812.00 151.5138 59.9971 32.0000 1.9931 1.9942 418.2247 418.5285 0.0456 -1.0000 -1.0000 4328144 1579707812.10 151.5138 59.9971 32.0000 1.9932 1.9944 418.1897 418.4939 0.0457 -1.0000 -1.0000 4328207 1579707812.20 151.5138 59.9971 32.0000 1.9941 1.9953 418.0645 418.3691 0.0457 -1.0000 -1.0000 4328269 1579707812.30 151.5138 59.9971 32.0000 1.9926 1.9938 418.1659 418.4707 0.0458 -1.0000 -1.0000 4328347 1579707812.40 151.5138 59.9971 32.0000 1.9928 1.9940 418.2068 418.5121 0.0458 -1.0000 -1.0000 4328410 1579707812.50 151.5172 59.9971 32.0000 1.9928 1.9940 418.0898 418.3942 0.0457 -1.0000 -1.0000 4328472 1579707812.60 151.5267 59.9971 32.0000 1.9932 1.9944 417.9615 418.2659 0.0457 -1.0000 -1.0000 4328551 1579707812.70 151.5267 59.9971 32.0000 1.9930 1.9942 417.9602 418.2644 0.0456 -1.0000 -1.0000 4328613 1579707812.80 151.5267 59.9971 32.0000 1.9925 1.9937 418.0802 418.3844 0.0457 -1.0000 -1.0000 4328675 1579707812.90 151.5267 59.9971 32.0000 1.9925 1.9937 418.1357 418.4408 0.0458 -1.0000 -1.0000 4328910 1579707813.00 151.5267 59.9971 32.0000 1.9923 1.9935 418.1522 418.4578 0.0459 -1.0000 -1.0000 4328972 1579707813.10 151.4587 59.9971 32.0000 1.9929 1.9941 418.0914 418.3953 0.0457 -1.0000 -1.0000 4329035 1579707813.20 151.4587 59.9971 32.0000 1.9935 1.9947 417.8943 418.1986 0.0456 -1.0000 -1.0000 4329113 1579707813.30 151.4587 59.9971 32.0000 1.9932 1.9944 418.0182 418.3227 0.0457 -1.0000 -1.0000 4329175 1579707813.40 151.4587 59.9971 32.0000 1.9926 1.9937 418.1615 418.4644 0.0455 -1.0000 -1.0000 4330269 1579707813.50 151.4587 59.9971 32.0000 1.9928 1.9940 418.1192 418.4230 0.0457 -1.0000 -1.0000 4330332 1579707813.60 151.4587 59.9971 32.0000 1.9930 1.9942 417.9933 418.2977 0.0457 -1.0000 -1.0000 4330410 1579707813.70 151.4587 59.9971 32.0000 1.9938 1.9950 418.0109 418.3154 0.0457 -1.0000 -1.0000 4330488 1579707813.80 151.4587 59.9971 32.0000 1.9931 1.9943 418.1384 418.4428 0.0457 -1.0000 -1.0000 4330551 1579707813.90 151.4587 59.9971 32.0000 1.9922 1.9934 418.1907 418.4946 0.0456 -1.0000 -1.0000 4330613 1579707814.00 151.4587 59.9971 32.0000 1.9926 1.9938 418.1208 418.4259 0.0458 -1.0000 -1.0000 4330675 1579707814.10 151.4587 59.9971 32.0000 1.9938 1.9950 418.0836 418.3889 0.0458 -1.0000 -1.0000 4330738 1579707814.20 151.4158 59.9971 32.0000 1.9939 1.9951 418.0486 418.3523 0.0455 -1.0000 -1.0000 4330801 1579707814.30 151.4158 59.9971 32.0000 1.9929 1.9941 418.1591 418.4626 0.0456 -1.0000 -1.0000 4330879 1579707814.40 151.4158 59.9971 32.0000 1.9925 1.9937 418.2013 418.5058 0.0457 -1.0000 -1.0000 4330941 1579707814.50 151.4158 59.9971 32.0000 1.9928 1.9940 418.0244 418.3295 0.0458 -1.0000 -1.0000 4331004 1579707814.60 151.4158 59.9971 32.0000 1.9931 1.9943 417.9968 418.3006 0.0456 -1.0000 -1.0000 4331082 1579707814.70 151.4521 59.9971 32.0000 1.9927 1.9939 418.1640 418.4681 0.0456 -1.0000 -1.0000 4331129 1579707814.80 151.4565 59.9971 32.0000 1.9922 1.9934 418.2294 418.5339 0.0457 -1.0000 -1.0000 4331207 1579707814.90 151.4565 59.9971 32.0000 1.9931 1.9943 418.1632 418.4680 0.0457 -1.0000 -1.0000 4331441 1579707815.00 151.4565 59.9971 32.0000 1.9935 1.9947 418.0942 418.3983 0.0457 -1.0000 -1.0000 4331504 1579707815.10 151.4565 59.9971 32.0000 1.9930 1.9942 417.9694 418.2736 0.0456 -1.0000 -1.0000 4331566 1579707815.20 151.4565 59.9971 32.0000 1.9925 1.9937 418.0497 418.3534 0.0456 -1.0000 -1.0000 4331644 1579707815.30 151.4565 59.9971 32.0000 1.9925 1.9937 418.1433 418.4480 0.0458 -1.0000 -1.0000 4331707 1579707815.40 151.4565 59.9971 32.0000 1.9919 1.9931 418.2480 418.5526 0.0457 -1.0000 -1.0000 4331894 1579707815.50 151.4565 59.9971 32.0000 1.9927 1.9939 418.1353 418.4403 0.0457 -1.0000 -1.0000 4331957 1579707815.60 151.4565 59.9971 32.0000 1.9938 1.9950 418.0698 418.3740 0.0457 -1.0000 -1.0000 4332019 1579707815.70 151.4565 59.9971 32.0000 1.9929 1.9941 418.1918 418.4960 0.0456 -1.0000 -1.0000 4332082 1579707815.80 151.4565 59.9971 32.0000 1.9933 1.9945 418.1718 418.4756 0.0457 -1.0000 -1.0000 4332175 1579707815.90 151.4771 59.9971 32.0000 1.9936 1.9948 418.0597 418.3648 0.0458 -1.0000 -1.0000 4332238 1579707816.00 151.4870 59.9971 32.0000 1.9931 1.9943 417.9727 418.2775 0.0458 -1.0000 -1.0000 4332425 1579707816.10 151.4870 59.9971 32.0000 1.9936 1.9948 418.0501 418.3551 0.0457 -1.0000 -1.0000 4332488 1579707816.20 151.4870 59.9971 32.0000 1.9928 1.9940 418.1669 418.4706 0.0456 -1.0000 -1.0000 4332551 1579707816.30 151.4870 59.9971 32.0000 1.9931 1.9943 418.2141 418.5192 0.0458 -1.0000 -1.0000 4332613 1579707816.40 151.4870 59.9971 32.0000 1.9934 1.9946 418.0114 418.3166 0.0458 -1.0000 -1.0000 4332785 1579707816.50 151.6359 59.9971 32.0000 1.9932 1.9944 418.0345 418.3393 0.0458 -1.0000 -1.0000 4332910 1579707816.60 151.6359 59.9971 32.0000 1.9925 1.9937 418.0950 418.4004 0.0458 -1.0000 -1.0000 4332972 1579707816.70 151.6359 59.9971 32.0000 1.9927 1.9939 418.1109 418.4153 0.0457 -1.0000 -1.0000 4333035 1579707816.80 151.6359 59.9971 32.0000 1.9943 1.9955 418.0724 418.3772 0.0458 -1.0000 -1.0000 4333097 1579707816.90 151.6359 59.9971 32.0000 1.9942 1.9954 418.0232 418.3274 0.0457 -1.0000 -1.0000 4333191 1579707817.00 151.6523 59.9971 32.0000 1.9939 1.9951 418.0129 418.3182 0.0458 -1.0000 -1.0000 4333254 1579707817.10 151.6741 59.9971 32.0000 1.9938 1.9950 418.1270 418.4317 0.0457 -1.0000 -1.0000 4333316 1579707817.20 151.6741 59.9971 32.0000 1.9941 1.9953 418.2757 418.5802 0.0457 -1.0000 -1.0000 4333379 1579707817.30 151.6741 59.9971 32.0000 1.9942 1.9954 418.3120 418.6171 0.0458 -1.0000 -1.0000 4333441 1579707817.40 151.6741 59.9971 32.0000 1.9937 1.9949 418.2403 418.5450 0.0457 -1.0000 -1.0000 4333519 1579707817.50 151.6741 59.9971 32.0000 1.9951 1.9962 418.0789 418.3835 0.0458 -1.0000 -1.0000 4334316 1579707817.60 151.6007 59.9971 32.0000 1.9945 1.9957 418.0985 418.4042 0.0458 -1.0000 -1.0000 4334379 1579707817.70 151.6007 59.9971 32.0000 1.9952 1.9964 418.1785 418.4824 0.0456 -1.0000 -1.0000 4334441 1579707817.80 151.6007 59.9971 32.0000 1.9934 1.9946 418.2602 418.5652 0.0458 -1.0000 -1.0000 4334519 1579707817.90 151.6007 59.9971 32.0000 1.9945 1.9957 418.1391 418.4438 0.0457 -1.0000 -1.0000 4334582 1579707818.00 151.6007 59.9971 32.0000 1.9942 1.9954 418.1085 418.4135 0.0458 -1.0000 -1.0000 4334660 1579707818.10 151.6615 59.9971 32.0000 1.9944 1.9956 418.1390 418.4442 0.0458 -1.0000 -1.0000 4334722 1579707818.20 151.6667 59.9971 32.0000 1.9940 1.9952 418.3384 418.6438 0.0458 -1.0000 -1.0000 4334785 1579707818.30 151.6667 59.9971 32.0000 1.9936 1.9948 418.2724 418.5768 0.0456 -1.0000 -1.0000 4334863 1579707818.40 151.6667 59.9971 32.0000 1.9945 1.9957 418.1279 418.4327 0.0457 -1.0000 -1.0000 4334925 1579707818.50 151.6667 59.9971 32.0000 1.9935 1.9947 418.0063 418.3103 0.0456 -1.0000 -1.0000 4334988 1579707818.60 151.6667 59.9971 32.0000 1.9927 1.9939 418.1024 418.4067 0.0457 -1.0000 -1.0000 4335066 1579707818.70 151.6667 59.9971 32.0000 1.9921 1.9933 418.1993 418.5039 0.0457 -1.0000 -1.0000 4335129 1579707818.80 151.6667 59.9971 32.0000 1.9931 1.9943 418.1884 418.4935 0.0458 -1.0000 -1.0000 4335191 1579707818.90 151.6667 59.9971 32.0000 1.9928 1.9940 417.9757 418.2806 0.0458 -1.0000 -1.0000 4335254 1579707819.00 151.6667 59.9971 32.0000 1.9929 1.9941 418.0968 418.4016 0.0457 -1.0000 -1.0000 4335316 1579707819.10 151.6667 59.9971 32.0000 1.9922 1.9934 418.1981 418.5028 0.0458 -1.0000 -1.0000 4335379 1579707819.20 151.4799 59.9971 32.0000 1.9927 1.9939 418.2098 418.5155 0.0458 -1.0000 -1.0000 4335457 1579707819.30 151.4689 59.9971 32.0000 1.9928 1.9940 417.9580 418.2628 0.0458 -1.0000 -1.0000 4335519 1579707819.40 151.4689 59.9971 32.0000 1.9928 1.9940 417.9830 418.2879 0.0458 -1.0000 -1.0000 4335597 1579707819.50 151.4911 59.9969 32.0000 1.9920 1.9932 418.1055 418.4110 0.0458 -1.0000 -1.0000 4335660 1579707819.60 151.5177 59.9966 32.0000 1.9926 1.9938 418.1598 418.4639 0.0456 -1.0000 -1.0000 4335722 1579707819.70 151.5177 59.9966 32.0000 1.9921 1.9933 418.0749 418.3794 0.0458 -1.0000 -1.0000 4335785 1579707819.80 151.5177 59.9966 32.0000 1.9928 1.9940 417.9892 418.2935 0.0457 -1.0000 -1.0000 4335848 1579707819.90 151.5177 59.9966 32.0000 1.9936 1.9948 418.0472 418.3515 0.0457 -1.0000 -1.0000 4335910 1579707820.00 151.5177 59.9966 32.0000 1.9917 1.9929 418.0725 418.3772 0.0457 -1.0000 -1.0000 4335988 1579707820.10 151.5177 59.9966 32.0000 1.9921 1.9933 418.1965 418.5017 0.0458 -1.0000 -1.0000 4336613 1579707820.20 151.5177 59.9966 32.0000 1.9927 1.9939 418.0508 418.3554 0.0458 -1.0000 -1.0000 4336675 1579707820.30 151.5177 59.9966 32.0000 1.9932 1.9944 417.9815 418.2869 0.0459 -1.0000 -1.0000 4336754 1579707820.40 151.5177 59.9966 32.0000 1.9920 1.9932 418.0649 418.3700 0.0458 -1.0000 -1.0000 4336816 1579707820.50 151.5177 59.9966 32.0000 1.9922 1.9934 418.1272 418.4326 0.0458 -1.0000 -1.0000 4336879 1579707820.60 151.5177 59.9966 32.0000 1.9922 1.9934 418.1874 418.4931 0.0459 -1.0000 -1.0000 4336957 1579707820.70 151.5177 59.9966 32.0000 1.9929 1.9940 418.0199 418.3241 0.0457 -1.0000 -1.0000 4337019 1579707820.80 151.5177 59.9966 32.0000 1.9926 1.9938 417.9461 418.2509 0.0458 -1.0000 -1.0000 4337082 1579707820.90 151.5177 59.9966 32.0000 1.9926 1.9938 417.9928 418.2984 0.0459 -1.0000 -1.0000 4337160 1579707821.00 151.4539 59.9966 32.0000 1.9922 1.9934 418.1508 418.4561 0.0458 -1.0000 -1.0000 4337222 1579707821.10 151.4539 59.9966 32.0000 1.9920 1.9932 418.2112 418.5166 0.0458 -1.0000 -1.0000 4337410 1579707821.20 151.4539 59.9966 32.0000 1.9927 1.9939 417.9915 418.2964 0.0457 -1.0000 -1.0000 4337472 1579707821.30 151.3932 59.9966 32.0000 1.9929 1.9941 417.8791 418.1831 0.0457 -1.0000 -1.0000 4337535 1579707821.40 151.3932 59.9966 32.0000 1.9940 1.9952 418.0031 418.3083 0.0458 -1.0000 -1.0000 4337613 1579707821.50 151.4414 59.9966 32.0000 1.9926 1.9938 418.2229 418.5275 0.0457 -1.0000 -1.0000 4337675 1579707821.60 151.4669 59.9966 32.0000 1.9928 1.9940 418.1834 418.4887 0.0458 -1.0000 -1.0000 4337925 1579707821.70 151.4669 59.9966 32.0000 1.9933 1.9945 418.0063 418.3116 0.0459 -1.0000 -1.0000 4338004 1579707821.80 151.4669 59.9966 32.0000 1.9930 1.9942 418.0292 418.3338 0.0457 -1.0000 -1.0000 4338066 1579707821.90 151.4669 59.9966 32.0000 1.9925 1.9937 418.0670 418.3714 0.0457 -1.0000 -1.0000 4338129 1579707822.00 151.4669 59.9966 32.0000 1.9917 1.9929 418.1777 418.4818 0.0456 -1.0000 -1.0000 4338191 1579707822.10 151.5822 59.9966 32.0000 1.9919 1.9931 418.1906 418.4966 0.0459 -1.0000 -1.0000 4338379 1579707822.20 151.5822 59.9966 32.0000 1.9930 1.9942 417.9506 418.2559 0.0458 -1.0000 -1.0000 4338441 1579707822.30 151.5822 59.9966 32.0000 1.9931 1.9943 418.0012 418.3060 0.0457 -1.0000 -1.0000 4338519 1579707822.40 151.5822 59.9966 32.0000 1.9922 1.9934 418.1053 418.4101 0.0458 -1.0000 -1.0000 4338582 1579707822.50 151.5822 59.9966 32.0000 1.9930 1.9942 418.0970 418.4013 0.0458 -1.0000 -1.0000 4338644 1579707822.60 151.5822 59.9966 32.0000 1.9931 1.9943 417.9758 418.2812 0.0458 -1.0000 -1.0000 4338894 1579707822.70 151.5822 59.9966 32.0000 1.9919 1.9931 418.0928 418.3973 0.0457 -1.0000 -1.0000 4338957 1579707822.80 151.5822 59.9966 32.0000 1.9925 1.9937 418.1650 418.4705 0.0458 -1.0000 -1.0000 4339019 1579707822.90 151.5822 59.9966 32.0000 1.9922 1.9934 418.1703 418.4755 0.0458 -1.0000 -1.0000 4339082 1579707823.00 151.4436 59.9966 32.0000 1.9929 1.9941 417.9861 418.2905 0.0457 -1.0000 -1.0000 4339160 1579707823.10 151.4373 59.9966 32.0000 1.9925 1.9937 418.0463 418.3508 0.0457 -1.0000 -1.0000 4339785 1579707823.20 151.4373 59.9966 32.0000 1.9927 1.9938 418.2260 418.5315 0.0458 -1.0000 -1.0000 4339863 1579707823.30 151.4373 59.9966 32.0000 1.9922 1.9934 418.2333 418.5392 0.0459 -1.0000 -1.0000 4339925 1579707823.40 151.4373 59.9966 32.0000 1.9925 1.9937 418.0705 418.3761 0.0459 -1.0000 -1.0000 4339988 1579707823.50 151.4373 59.9966 32.0000 1.9929 1.9941 417.9349 418.2401 0.0458 -1.0000 -1.0000 4340051 1579707823.60 151.4218 59.9966 32.0000 1.9934 1.9946 418.1528 418.4580 0.0458 -1.0000 -1.0000 4340113 1579707823.70 151.4699 59.9966 32.0000 1.9931 1.9943 418.3232 418.6277 0.0457 -1.0000 -1.0000 4340191 1579707823.80 151.4699 59.9966 32.0000 1.9931 1.9943 418.2032 418.5092 0.0459 -1.0000 -1.0000 4340254 1579707823.90 151.4699 59.9966 32.0000 1.9935 1.9947 417.8948 418.2004 0.0459 -1.0000 -1.0000 4340316 1579707824.00 151.4699 59.9966 32.0000 1.9930 1.9942 418.0964 418.4013 0.0457 -1.0000 -1.0000 4340394 1579707824.10 151.4880 59.9966 32.0000 1.9933 1.9944 418.1102 418.4144 0.0457 -1.0000 -1.0000 4340457 1579707824.20 151.5461 59.9966 32.0000 1.9923 1.9935 418.2253 418.5303 0.0458 -1.0000 -1.0000 4340519 1579707824.30 151.5461 59.9966 32.0000 1.9934 1.9946 418.1090 418.4143 0.0458 -1.0000 -1.0000 4340597 1579707824.40 151.5461 59.9966 32.0000 1.9937 1.9949 418.0422 418.3473 0.0458 -1.0000 -1.0000 4340660 1579707824.50 151.5668 59.9966 32.0000 1.9939 1.9951 417.9862 418.2911 0.0458 -1.0000 -1.0000 4340722 1579707824.60 151.5668 59.9966 32.0000 1.9931 1.9943 418.1388 418.4447 0.0459 -1.0000 -1.0000 4340785 1579707824.70 151.5668 59.9966 32.0000 1.9922 1.9934 418.2005 418.5059 0.0458 -1.0000 -1.0000 4340847 1579707824.80 151.5668 59.9966 32.0000 1.9931 1.9943 418.0914 418.3966 0.0458 -1.0000 -1.0000 4340910 1579707824.90 151.4493 59.9966 32.0000 1.9941 1.9953 417.9719 418.2771 0.0458 -1.0000 -1.0000 4340988 1579707825.00 151.4493 59.9966 32.0000 1.9928 1.9940 418.2490 418.5540 0.0457 -1.0000 -1.0000 4341051 1579707825.10 151.4493 59.9966 32.0000 1.9937 1.9949 418.2794 418.5847 0.0459 -1.0000 -1.0000 4341113 1579707825.20 151.4493 59.9966 32.0000 1.9933 1.9945 418.0659 418.3716 0.0459 -1.0000 -1.0000 4341441 1579707825.30 151.4493 59.9966 32.0000 1.9930 1.9942 418.0421 418.3480 0.0459 -1.0000 -1.0000 4341504 1579707825.40 151.4493 59.9966 32.0000 1.9939 1.9951 418.0003 418.3051 0.0458 -1.0000 -1.0000 4341582 1579707825.50 151.4641 59.9966 32.0000 1.9931 1.9943 418.0423 418.3474 0.0458 -1.0000 -1.0000 4341644 1579707825.60 151.4641 59.9966 32.0000 1.9926 1.9938 418.2489 418.5538 0.0457 -1.0000 -1.0000 4341707 1579707825.70 151.4641 59.9966 32.0000 1.9927 1.9939 418.0771 418.3815 0.0457 -1.0000 -1.0000 4341910 1579707825.80 151.4641 59.9966 32.0000 1.9941 1.9952 418.0701 418.3748 0.0458 -1.0000 -1.0000 4341972 1579707825.90 151.4641 59.9966 32.0000 1.9929 1.9941 418.0529 418.3586 0.0458 -1.0000 -1.0000 4342035 1579707826.00 151.4641 59.9966 32.0000 1.9924 1.9936 418.1841 418.4888 0.0457 -1.0000 -1.0000 4342113 1579707826.10 151.5606 59.9966 32.0000 1.9927 1.9939 418.2294 418.5340 0.0457 -1.0000 -1.0000 4342175 1579707826.20 151.5657 59.9966 32.0000 1.9937 1.9949 418.1385 418.4441 0.0459 -1.0000 -1.0000 4342394 1579707826.30 151.5657 59.9966 32.0000 1.9939 1.9951 417.9633 418.2697 0.0461 -1.0000 -1.0000 4342472 1579707826.40 151.5657 59.9966 32.0000 1.9928 1.9940 418.0558 418.3611 0.0458 -1.0000 -1.0000 4342535 1579707826.50 151.5657 59.9966 32.0000 1.9924 1.9936 418.2784 418.5834 0.0458 -1.0000 -1.0000 4342597 1579707826.60 151.4328 59.9966 32.0000 1.9927 1.9939 418.1640 418.4696 0.0458 -1.0000 -1.0000 4342675 1579707826.70 151.4282 59.9966 32.0000 1.9933 1.9945 418.0337 418.3402 0.0460 -1.0000 -1.0000 4343175 1579707826.80 151.4282 59.9966 32.0000 1.9927 1.9939 417.9808 418.2862 0.0458 -1.0000 -1.0000 4343238 1579707826.90 151.4282 59.9966 32.0000 1.9921 1.9933 418.1666 418.4712 0.0457 -1.0000 -1.0000 4343301 1579707827.00 151.4282 59.9966 32.0000 1.9925 1.9937 418.2193 418.5252 0.0459 -1.0000 -1.0000 4343363 1579707827.10 151.4282 59.9966 32.0000 1.9924 1.9936 418.1638 418.4702 0.0460 -1.0000 -1.0000 4343425 1579707827.20 151.4208 59.9966 32.0000 1.9931 1.9943 417.9723 418.2777 0.0458 -1.0000 -1.0000 4343925 1579707827.30 151.4208 59.9966 32.0000 1.9929 1.9941 417.9852 418.2901 0.0458 -1.0000 -1.0000 4343988 1579707827.40 151.4208 59.9966 32.0000 1.9931 1.9943 418.1702 418.4765 0.0460 -1.0000 -1.0000 4344051 1579707827.50 151.4208 59.9966 32.0000 1.9929 1.9941 418.2320 418.5380 0.0458 -1.0000 -1.0000 4344113 1579707827.60 151.4208 59.9966 32.0000 1.9942 1.9954 418.1407 418.4468 0.0459 -1.0000 -1.0000 4344191 1579707827.70 151.4421 59.9966 32.0000 1.9936 1.9948 417.9967 418.3027 0.0459 -1.0000 -1.0000 4344254 1579707827.80 151.4480 59.9966 32.0000 1.9935 1.9947 418.0683 418.3742 0.0459 -1.0000 -1.0000 4344379 1579707827.90 151.4480 59.9966 32.0000 1.9933 1.9945 418.0941 418.4007 0.0460 -1.0000 -1.0000 4344441 1579707828.00 151.4480 59.9966 32.0000 1.9933 1.9945 418.1659 418.4722 0.0460 -1.0000 -1.0000 4344519 1579707828.10 151.4480 59.9966 32.0000 1.9937 1.9949 418.0307 418.3365 0.0458 -1.0000 -1.0000 4344582 1579707828.20 151.4480 59.9966 32.0000 1.9936 1.9948 418.0638 418.3692 0.0459 -1.0000 -1.0000 4344644 1579707828.30 151.5139 59.9966 32.0000 1.9931 1.9943 418.2496 418.5557 0.0459 -1.0000 -1.0000 4344722 1579707828.40 151.5139 59.9966 32.0000 1.9930 1.9942 418.1934 418.4989 0.0458 -1.0000 -1.0000 4344785 1579707828.50 151.5139 59.9966 32.0000 1.9937 1.9949 418.0481 418.3532 0.0458 -1.0000 -1.0000 4344847 1579707828.60 151.5139 59.9966 32.0000 1.9932 1.9944 417.9497 418.2559 0.0460 -1.0000 -1.0000 4344910 1579707828.70 151.5139 59.9966 32.0000 1.9924 1.9936 418.0924 418.3984 0.0459 -1.0000 -1.0000 4344972 1579707828.80 151.4430 59.9966 32.0000 1.9918 1.9930 418.3030 418.6093 0.0459 -1.0000 -1.0000 4345144 1579707828.90 151.4430 59.9966 32.0000 1.9921 1.9933 418.2196 418.5252 0.0459 -1.0000 -1.0000 4345222 1579707829.00 151.4430 59.9966 32.0000 1.9926 1.9938 418.1051 418.4109 0.0458 -1.0000 -1.0000 4345285 1579707829.10 151.4430 59.9966 32.0000 1.9925 1.9937 418.1733 418.4791 0.0459 -1.0000 -1.0000 4345348 1579707829.20 151.4430 59.9966 32.0000 1.9923 1.9935 418.2502 418.5563 0.0459 -1.0000 -1.0000 4345425 1579707829.30 151.4430 59.9966 32.0000 1.9926 1.9938 418.2708 418.5773 0.0460 -1.0000 -1.0000 4345488 1579707829.40 151.4430 59.9966 32.0000 1.9925 1.9937 418.1516 418.4577 0.0459 -1.0000 -1.0000 4345566 1579707829.50 151.4400 59.9966 32.0000 1.9934 1.9946 418.0527 418.3585 0.0459 -1.0000 -1.0000 4345629 1579707829.60 151.4400 59.9966 32.0000 1.9935 1.9947 418.0656 418.3712 0.0458 -1.0000 -1.0000 4345691 1579707829.70 151.4400 59.9966 32.0000 1.9930 1.9942 418.2710 418.5772 0.0459 -1.0000 -1.0000 4345754 1579707829.80 151.4400 59.9966 32.0000 1.9931 1.9943 418.2842 418.5895 0.0458 -1.0000 -1.0000 4346160 1579707829.90 151.4400 59.9966 32.0000 1.9932 1.9944 418.1473 418.4535 0.0460 -1.0000 -1.0000 4346238 1579707830.00 151.4704 59.9967 32.0000 1.9943 1.9955 418.0988 418.4059 0.0460 -1.0000 -1.0000 4346301 1579707830.10 151.5736 59.9969 32.0000 1.9936 1.9948 418.0178 418.3231 0.0458 -1.0000 -1.0000 4346363 1579707830.20 151.5736 59.9969 32.0000 1.9935 1.9947 418.1510 418.4569 0.0459 -1.0000 -1.0000 4346425 1579707830.30 151.5736 59.9969 32.0000 1.9933 1.9945 418.1919 418.4982 0.0459 -1.0000 -1.0000 4346660 1579707830.40 151.5736 59.9969 32.0000 1.9933 1.9945 418.1118 418.4176 0.0459 -1.0000 -1.0000 4346722 1579707830.50 151.5736 59.9969 32.0000 1.9939 1.9951 418.0648 418.3711 0.0459 -1.0000 -1.0000 4346785 1579707830.60 151.5736 59.9969 32.0000 1.9930 1.9942 418.0532 418.3596 0.0460 -1.0000 -1.0000 4346863 1579707830.70 151.4820 59.9969 32.0000 1.9922 1.9934 418.1666 418.4725 0.0459 -1.0000 -1.0000 4346925 1579707830.80 151.4820 59.9969 32.0000 1.9924 1.9936 418.2403 418.5457 0.0458 -1.0000 -1.0000 4346988 1579707830.90 151.4820 59.9969 32.0000 1.9929 1.9941 418.1656 418.4724 0.0460 -1.0000 -1.0000 4347175 1579707831.00 151.4820 59.9969 32.0000 1.9928 1.9940 417.9825 418.2883 0.0460 -1.0000 -1.0000 4347238 1579707831.10 151.4820 59.9969 32.0000 1.9929 1.9941 418.0274 418.3324 0.0457 -1.0000 -1.0000 4347301 1579707831.20 151.4684 59.9969 32.0000 1.9923 1.9935 418.1276 418.4330 0.0459 -1.0000 -1.0000 4347363 1579707831.30 151.4127 59.9969 32.0000 1.9921 1.9933 418.1542 418.4606 0.0460 -1.0000 -1.0000 4347425 1579707831.40 151.4127 59.9969 32.0000 1.9936 1.9948 418.1040 418.4100 0.0459 -1.0000 -1.0000 4347926 1579707831.50 151.4127 59.9969 32.0000 1.9929 1.9941 417.9944 418.2999 0.0459 -1.0000 -1.0000 4347988 1579707831.60 151.4127 59.9969 32.0000 1.9923 1.9935 418.1513 418.4566 0.0458 -1.0000 -1.0000 4348051 1579707831.70 151.4127 59.9969 32.0000 1.9925 1.9937 418.1522 418.4580 0.0459 -1.0000 -1.0000 4348129 1579707831.80 151.5076 59.9969 32.0000 1.9921 1.9933 418.1564 418.4614 0.0458 -1.0000 -1.0000 4348191 1579707831.90 151.5076 59.9969 32.0000 1.9938 1.9950 418.2098 418.5154 0.0458 -1.0000 -1.0000 4348254 1579707832.00 151.5076 59.9969 32.0000 1.9945 1.9957 418.0368 418.3416 0.0458 -1.0000 -1.0000 4348316 1579707832.10 151.5076 59.9969 32.0000 1.9937 1.9949 418.1229 418.4278 0.0458 -1.0000 -1.0000 4348379 1579707832.20 151.5076 59.9969 32.0000 1.9931 1.9943 418.2464 418.5517 0.0458 -1.0000 -1.0000 4348441 1579707832.30 151.5076 59.9969 32.0000 1.9924 1.9936 418.2123 418.5177 0.0458 -1.0000 -1.0000 4348519 1579707832.40 151.5054 59.9969 32.0000 1.9926 1.9938 418.0851 418.3905 0.0458 -1.0000 -1.0000 4348910 1579707832.50 151.5054 59.9969 32.0000 1.9924 1.9936 418.0749 418.3804 0.0459 -1.0000 -1.0000 4348972 1579707832.60 151.5054 59.9969 32.0000 1.9924 1.9936 418.1873 418.4931 0.0458 -1.0000 -1.0000 4349035 1579707832.70 151.5054 59.9969 32.0000 1.9922 1.9934 418.1327 418.4384 0.0459 -1.0000 -1.0000 4349097 1579707832.80 151.5054 59.9969 32.0000 1.9934 1.9946 417.9748 418.2805 0.0458 -1.0000 -1.0000 4349160 1579707832.90 151.5118 59.9969 32.0000 1.9932 1.9944 417.9947 418.3002 0.0459 -1.0000 -1.0000 4349425 1579707833.00 151.5129 59.9969 32.0000 1.9931 1.9943 418.0381 418.3434 0.0458 -1.0000 -1.0000 4349488 1579707833.10 151.5129 59.9969 32.0000 1.9926 1.9938 418.1567 418.4627 0.0460 -1.0000 -1.0000 4349551 1579707833.20 151.5129 59.9969 32.0000 1.9927 1.9939 418.1695 418.4751 0.0458 -1.0000 -1.0000 4349613 1579707833.30 151.5129 59.9969 32.0000 1.9930 1.9942 417.9786 418.2835 0.0458 -1.0000 -1.0000 4349675 1579707833.40 151.5129 59.9969 32.0000 1.9940 1.9952 418.0249 418.3311 0.0460 -1.0000 -1.0000 4349754 1579707833.50 151.4181 59.9969 32.0000 1.9930 1.9942 418.1258 418.4318 0.0459 -1.0000 -1.0000 4349816 1579707833.60 151.4181 59.9969 32.0000 1.9929 1.9941 418.2241 418.5307 0.0460 -1.0000 -1.0000 4349879 1579707833.70 151.4181 59.9969 32.0000 1.9926 1.9938 418.1219 418.4281 0.0459 -1.0000 -1.0000 4349957 1579707833.80 151.4181 59.9969 32.0000 1.9934 1.9946 418.0317 418.3385 0.0461 -1.0000 -1.0000 4350019 1579707833.90 151.4181 59.9969 32.0000 1.9935 1.9947 418.0336 418.3395 0.0459 -1.0000 -1.0000 4350082 1579707834.00 151.4363 59.9969 32.0000 1.9925 1.9937 418.2340 418.5393 0.0458 -1.0000 -1.0000 4350144 1579707834.10 151.4605 59.9969 32.0000 1.9929 1.9941 418.2488 418.5540 0.0458 -1.0000 -1.0000 4350207 1579707834.20 151.4605 59.9969 32.0000 1.9928 1.9940 418.2265 418.5324 0.0459 -1.0000 -1.0000 4350269 1579707834.30 151.4605 59.9969 32.0000 1.9935 1.9947 418.1216 418.4278 0.0460 -1.0000 -1.0000 4350347 1579707834.40 151.4605 59.9969 32.0000 1.9935 1.9947 418.0264 418.3330 0.0460 -1.0000 -1.0000 4350675 1579707834.50 151.4605 59.9969 32.0000 1.9930 1.9942 418.0098 418.3150 0.0459 -1.0000 -1.0000 4350738 1579707834.60 151.5371 59.9969 32.0000 1.9925 1.9937 418.1711 418.4773 0.0459 -1.0000 -1.0000 4350816 1579707834.70 151.5371 59.9969 32.0000 1.9926 1.9938 418.0685 418.3750 0.0460 -1.0000 -1.0000 4350879 1579707834.80 151.5371 59.9969 32.0000 1.9935 1.9947 417.9405 418.2473 0.0460 -1.0000 -1.0000 4350941 1579707834.90 151.5371 59.9969 32.0000 1.9918 1.9930 418.0661 418.3714 0.0458 -1.0000 -1.0000 4351222 1579707835.00 151.5371 59.9969 32.0000 1.9924 1.9936 418.1691 418.4749 0.0459 -1.0000 -1.0000 4351285 1579707835.10 151.5646 59.9969 32.0000 1.9925 1.9938 418.1097 418.4160 0.0460 -1.0000 -1.0000 4351348 1579707835.20 151.5658 59.9968 32.0000 1.9935 1.9947 418.0042 418.3103 0.0459 -1.0000 -1.0000 4351425 1579707835.30 151.5658 59.9968 32.0000 1.9936 1.9948 418.0227 418.3284 0.0459 -1.0000 -1.0000 4351488 1579707835.40 151.5658 59.9968 32.0000 1.9928 1.9940 418.0555 418.3606 0.0458 -1.0000 -1.0000 4351551 1579707835.50 151.5658 59.9968 32.0000 1.9926 1.9938 418.1825 418.4877 0.0458 -1.0000 -1.0000 4351675 1579707835.60 151.5658 59.9968 32.0000 1.9925 1.9937 418.2316 418.5379 0.0460 -1.0000 -1.0000 4351738 1579707835.70 151.4204 59.9968 32.0000 1.9925 1.9937 418.1003 418.4063 0.0459 -1.0000 -1.0000 4351816 1579707835.80 151.4204 59.9968 32.0000 1.9933 1.9945 418.0804 418.3863 0.0459 -1.0000 -1.0000 4351894 1579707835.90 151.4204 59.9968 32.0000 1.9931 1.9943 418.2102 418.5158 0.0458 -1.0000 -1.0000 4351957 1579707836.00 151.4204 59.9968 32.0000 1.9927 1.9939 418.1456 418.4517 0.0458 -1.0000 -1.0000 4352191 1579707836.10 151.4204 59.9968 32.0000 1.9925 1.9936 418.0712 418.3762 0.0459 -1.0000 -1.0000 4352254 1579707836.20 151.4229 59.9968 32.0000 1.9931 1.9943 417.9109 418.2170 0.0460 -1.0000 -1.0000 4352316 1579707836.30 151.4377 59.9968 32.0000 1.9933 1.9945 417.9700 418.2754 0.0458 -1.0000 -1.0000 4352394 1579707836.40 151.4377 59.9968 32.0000 1.9923 1.9935 418.1623 418.4676 0.0458 -1.0000 -1.0000 4352441 1579707836.50 151.4377 59.9968 32.0000 1.9924 1.9936 418.2631 418.5695 0.0460 -1.0000 -1.0000 4352675 1579707836.60 151.4377 59.9968 32.0000 1.9931 1.9943 418.1341 418.4396 0.0458 -1.0000 -1.0000 4352738 1579707836.70 151.4377 59.9968 32.0000 1.9930 1.9942 417.9921 418.2972 0.0458 -1.0000 -1.0000 4352801 1579707836.80 151.4759 59.9968 32.0000 1.9930 1.9942 417.8805 418.1852 0.0458 -1.0000 -1.0000 4352879 1579707836.90 151.4759 59.9968 32.0000 1.9922 1.9934 418.0988 418.4043 0.0459 -1.0000 -1.0000 4352941 1579707837.00 151.4759 59.9968 32.0000 1.9924 1.9936 418.1345 418.4401 0.0458 -1.0000 -1.0000 4353191 1579707837.10 151.4759 59.9968 32.0000 1.9930 1.9942 418.0164 418.3206 0.0457 -1.0000 -1.0000 4353254 1579707837.20 151.4759 59.9968 32.0000 1.9927 1.9939 418.0099 418.3163 0.0460 -1.0000 -1.0000 4353316 1579707837.30 151.4384 59.9968 32.0000 1.9925 1.9937 418.1384 418.4444 0.0459 -1.0000 -1.0000 4353379 1579707837.40 151.4233 59.9968 32.0000 1.9921 1.9933 418.1324 418.4375 0.0458 -1.0000 -1.0000 4353457 1579707837.50 151.4233 59.9968 32.0000 1.9918 1.9930 418.1780 418.4839 0.0459 -1.0000 -1.0000 4353675 1579707837.60 151.4233 59.9968 32.0000 1.9925 1.9937 418.0289 418.3348 0.0459 -1.0000 -1.0000 4353738 1579707837.70 151.4233 59.9968 32.0000 1.9932 1.9944 417.9366 418.2426 0.0459 -1.0000 -1.0000 4353816 1579707837.80 151.4233 59.9968 32.0000 1.9932 1.9944 418.0523 418.3577 0.0458 -1.0000 -1.0000 4353879 1579707837.90 151.4770 59.9968 32.0000 1.9932 1.9944 418.1946 418.4996 0.0458 -1.0000 -1.0000 4353941 1579707838.00 151.4770 59.9968 32.0000 1.9935 1.9947 418.2092 418.5137 0.0457 -1.0000 -1.0000 4354175 1579707838.10 151.4770 59.9968 32.0000 1.9932 1.9944 418.0862 418.3916 0.0458 -1.0000 -1.0000 4354238 1579707838.20 151.4770 59.9968 32.0000 1.9927 1.9939 418.1845 418.4900 0.0459 -1.0000 -1.0000 4354301 1579707838.30 151.4770 59.9968 32.0000 1.9925 1.9937 418.2692 418.5749 0.0459 -1.0000 -1.0000 4354379 1579707838.40 151.5026 59.9968 32.0000 1.9931 1.9943 418.2031 418.5090 0.0459 -1.0000 -1.0000 4354441 1579707838.50 151.5026 59.9968 32.0000 1.9933 1.9945 418.0429 418.3479 0.0457 -1.0000 -1.0000 4354910 1579707838.60 151.5026 59.9968 32.0000 1.9933 1.9945 418.0802 418.3862 0.0459 -1.0000 -1.0000 4354988 1579707838.70 151.5026 59.9968 32.0000 1.9932 1.9944 418.0483 418.3530 0.0458 -1.0000 -1.0000 4355051 1579707838.80 151.5026 59.9968 32.0000 1.9924 1.9936 418.1568 418.4622 0.0458 -1.0000 -1.0000 4355113 1579707838.90 151.5030 59.9968 32.0000 1.9922 1.9934 418.0546 418.3602 0.0459 -1.0000 -1.0000 4355191 1579707839.00 151.5044 59.9968 32.0000 1.9924 1.9936 418.0656 418.3706 0.0458 -1.0000 -1.0000 4355410 1579707839.10 151.5044 59.9968 32.0000 1.9928 1.9940 417.9376 418.2432 0.0459 -1.0000 -1.0000 4355472 1579707839.20 151.5044 59.9968 32.0000 1.9924 1.9936 418.1689 418.4739 0.0458 -1.0000 -1.0000 4355551 1579707839.30 151.5044 59.9968 32.0000 1.9929 1.9941 418.1509 418.4567 0.0458 -1.0000 -1.0000 4355613 1579707839.40 151.5044 59.9968 32.0000 1.9937 1.9949 417.9816 418.2867 0.0458 -1.0000 -1.0000 4355675 1579707839.50 151.4093 59.9968 32.0000 1.9933 1.9945 417.9664 418.2714 0.0458 -1.0000 -1.0000 4355738 1579707839.60 151.4093 59.9968 32.0000 1.9921 1.9933 418.1373 418.4424 0.0458 -1.0000 -1.0000 4355910 1579707839.70 151.4093 59.9968 32.0000 1.9927 1.9939 418.2641 418.5688 0.0457 -1.0000 -1.0000 4355988 1579707839.80 151.4093 59.9968 32.0000 1.9926 1.9938 418.1750 418.4800 0.0458 -1.0000 -1.0000 4356051 1579707839.90 151.4093 59.9968 32.0000 1.9936 1.9948 418.0459 418.3510 0.0458 -1.0000 -1.0000 4356113 1579707840.00 151.4527 59.9969 32.0000 1.9938 1.9950 418.0013 418.3061 0.0457 -1.0000 -1.0000 4356191 1579707840.10 151.4527 59.9969 32.0000 1.9929 1.9941 417.9986 418.3011 0.0455 -1.0000 -1.0000 4356660 1579707840.20 151.4527 59.9969 32.0000 1.9933 1.9945 418.0478 418.3522 0.0457 -1.0000 -1.0000 4356722 1579707840.30 151.4527 59.9969 32.0000 1.9933 1.9945 418.1541 418.4593 0.0458 -1.0000 -1.0000 4356801 1579707840.40 151.4527 59.9969 32.0000 1.9929 1.9941 418.0752 418.3799 0.0458 -1.0000 -1.0000 4356863 1579707840.50 151.4527 59.9969 32.0000 1.9932 1.9945 417.9516 418.2576 0.0459 -1.0000 -1.0000 4356925 1579707840.60 151.4527 59.9969 32.0000 1.9928 1.9940 417.9450 418.2507 0.0459 -1.0000 -1.0000 4357175 1579707840.70 151.5500 59.9969 32.0000 1.9930 1.9942 418.1436 418.4488 0.0459 -1.0000 -1.0000 4357238 1579707840.80 151.5500 59.9969 32.0000 1.9923 1.9935 418.1810 418.4867 0.0458 -1.0000 -1.0000 4357301 1579707840.90 151.5500 59.9969 32.0000 1.9929 1.9941 418.3256 418.6302 0.0457 -1.0000 -1.0000 4357379 1579707841.00 151.5500 59.9969 32.0000 1.9927 1.9939 418.1281 418.4335 0.0458 -1.0000 -1.0000 4357441 1579707841.10 151.5500 59.9969 32.0000 1.9937 1.9949 418.0001 418.3047 0.0457 -1.0000 -1.0000 4357504 1579707841.20 151.5106 59.9969 32.0000 1.9927 1.9939 418.0175 418.3222 0.0457 -1.0000 -1.0000 4357582 1579707841.30 151.5106 59.9969 32.0000 1.9924 1.9936 418.1721 418.4769 0.0458 -1.0000 -1.0000 4357644 1579707841.40 151.5106 59.9969 32.0000 1.9923 1.9935 418.0881 418.3932 0.0458 -1.0000 -1.0000 4357707 1579707841.50 151.5106 59.9969 32.0000 1.9934 1.9946 417.9994 418.3044 0.0458 -1.0000 -1.0000 4357769 1579707841.60 151.5106 59.9969 32.0000 1.9929 1.9941 418.0690 418.3739 0.0458 -1.0000 -1.0000 4357832 1579707841.70 151.5006 59.9969 32.0000 1.9920 1.9932 418.2099 418.5153 0.0458 -1.0000 -1.0000 4357910 1579707841.80 151.4723 59.9969 32.0000 1.9925 1.9937 418.2005 418.5066 0.0460 -1.0000 -1.0000 4357972 1579707841.90 151.4723 59.9969 32.0000 1.9935 1.9947 418.0520 418.3584 0.0459 -1.0000 -1.0000 4358035 1579707842.00 151.4723 59.9969 32.0000 1.9941 1.9953 417.9421 418.2472 0.0458 -1.0000 -1.0000 4358097 1579707842.10 151.4723 59.9969 32.0000 1.9927 1.9939 417.8950 418.2006 0.0458 -1.0000 -1.0000 4358175 1579707842.20 151.4723 59.9969 32.0000 1.9918 1.9930 418.1816 418.4861 0.0457 -1.0000 -1.0000 4358238 1579707842.30 151.4531 59.9969 32.0000 1.9927 1.9939 418.1716 418.4771 0.0459 -1.0000 -1.0000 4358301 1579707842.40 151.4531 59.9969 32.0000 1.9939 1.9951 418.1374 418.4429 0.0458 -1.0000 -1.0000 4358363 1579707842.50 151.4531 59.9969 32.0000 1.9940 1.9952 418.1411 418.4464 0.0458 -1.0000 -1.0000 4358425 1579707842.60 151.4531 59.9969 32.0000 1.9923 1.9935 418.2270 418.5321 0.0458 -1.0000 -1.0000 4358972 1579707842.70 151.4531 59.9969 32.0000 1.9925 1.9937 418.1609 418.4661 0.0458 -1.0000 -1.0000 4359035 1579707842.80 151.4531 59.9969 32.0000 1.9926 1.9938 418.1111 418.4156 0.0457 -1.0000 -1.0000 4359097 1579707842.90 151.4679 59.9969 32.0000 1.9936 1.9948 418.0346 418.3402 0.0459 -1.0000 -1.0000 4359160 1579707843.00 151.4814 59.9969 32.0000 1.9931 1.9943 418.0370 418.3417 0.0457 -1.0000 -1.0000 4359222 1579707843.10 151.4814 59.9969 32.0000 1.9927 1.9939 418.1044 418.4102 0.0459 -1.0000 -1.0000 4359410 1579707843.20 151.4814 59.9969 32.0000 1.9925 1.9937 418.1863 418.4919 0.0458 -1.0000 -1.0000 4359472 1579707843.30 151.4814 59.9969 32.0000 1.9935 1.9947 418.1060 418.4112 0.0458 -1.0000 -1.0000 4359535 1579707843.40 151.4814 59.9969 32.0000 1.9937 1.9949 417.9606 418.2671 0.0460 -1.0000 -1.0000 4359613 1579707843.50 151.4654 59.9969 32.0000 1.9939 1.9951 418.0192 418.3245 0.0458 -1.0000 -1.0000 4359675 1579707843.60 151.4654 59.9969 32.0000 1.9927 1.9939 418.1764 418.4812 0.0458 -1.0000 -1.0000 4359738 1579707843.70 151.4654 59.9969 32.0000 1.9928 1.9940 417.8735 418.1785 0.0459 -1.0000 -1.0000 4359972 1579707843.80 151.4654 59.9969 32.0000 1.9931 1.9943 417.9985 418.3044 0.0459 -1.0000 -1.0000 4400035 1579707843.90 151.4654 59.9969 32.0000 1.9935 1.9947 418.0233 418.3284 0.0458 -1.0000 -1.0000 4400097 1579707844.00 151.4370 59.9969 32.0000 1.9927 1.9939 418.2040 418.5083 0.0456 -1.0000 -1.0000 4400175 1579707844.10 151.4370 59.9969 32.0000 1.9923 1.9934 418.1438 418.4481 0.0457 -1.0000 -1.0000 4400238 1579707844.20 151.4370 59.9969 32.0000 1.9933 1.9945 417.9707 418.2765 0.0459 -1.0000 -1.0000 4400425 1579707844.30 151.4370 59.9969 32.0000 1.9934 1.9946 417.9872 418.2927 0.0458 -1.0000 -1.0000 4400488 1579707844.40 151.4370 59.9969 32.0000 1.9936 1.9948 418.0845 418.3894 0.0458 -1.0000 -1.0000 4400550 1579707844.50 151.4370 59.9969 32.0000 1.9934 1.9946 418.1476 418.4532 0.0459 -1.0000 -1.0000 4400613 1579707844.60 151.4944 59.9969 32.0000 1.9933 1.9945 418.0651 418.3692 0.0457 -1.0000 -1.0000 4400691 1579707844.70 151.4944 59.9969 32.0000 1.9932 1.9944 417.9418 418.2459 0.0456 -1.0000 -1.0000 4400925 1579707844.80 151.4944 59.9969 32.0000 1.9932 1.9944 418.0876 418.3926 0.0459 -1.0000 -1.0000 4400988 1579707844.90 151.4944 59.9969 32.0000 1.9927 1.9939 418.1991 418.5042 0.0458 -1.0000 -1.0000 4401050 1579707845.00 151.4944 59.9969 32.0000 1.9935 1.9947 418.0332 418.3381 0.0458 -1.0000 -1.0000 4401113 1579707845.10 151.5557 59.9974 32.0000 1.9940 1.9952 418.0092 418.3141 0.0458 -1.0000 -1.0000 4401175 1579707845.20 151.5557 59.9974 32.0000 1.9925 1.9937 418.0791 418.3839 0.0458 -1.0000 -1.0000 4401425 1579707845.30 151.5557 59.9974 32.0000 1.9926 1.9938 418.2190 418.5240 0.0457 -1.0000 -1.0000 4401488 1579707845.40 151.5557 59.9974 32.0000 1.9933 1.9945 418.2487 418.5541 0.0459 -1.0000 -1.0000 4401566 1579707845.50 151.5557 59.9974 32.0000 1.9931 1.9943 418.1027 418.4078 0.0458 -1.0000 -1.0000 4401629 1579707845.60 151.5389 59.9974 32.0000 1.9941 1.9953 417.9682 418.2735 0.0458 -1.0000 -1.0000 4401691 1579707845.70 151.4956 59.9974 32.0000 1.9936 1.9948 418.0254 418.3304 0.0458 -1.0000 -1.0000 4401894 1579707845.80 151.4956 59.9974 32.0000 1.9917 1.9929 418.1989 418.5048 0.0459 -1.0000 -1.0000 4401957 1579707845.90 151.4956 59.9974 32.0000 1.9932 1.9944 418.1654 418.4708 0.0458 -1.0000 -1.0000 4402019 1579707846.00 151.4956 59.9974 32.0000 1.9937 1.9949 417.9921 418.2966 0.0457 -1.0000 -1.0000 4402097 1579707846.10 151.4956 59.9974 32.0000 1.9933 1.9944 418.1338 418.4380 0.0457 -1.0000 -1.0000 4402160 1579707846.20 151.4836 59.9974 32.0000 1.9924 1.9936 418.1549 418.4605 0.0459 -1.0000 -1.0000 4402941 1579707846.30 151.4836 59.9974 32.0000 1.9929 1.9941 418.1604 418.4666 0.0459 -1.0000 -1.0000 4403035 1579707846.40 151.4836 59.9974 32.0000 1.9930 1.9942 418.0761 418.3811 0.0458 -1.0000 -1.0000 4403082 1579707846.50 151.4836 59.9974 32.0000 1.9944 1.9956 417.9657 418.2715 0.0458 -1.0000 -1.0000 4403160 1579707846.60 151.4836 59.9974 32.0000 1.9939 1.9951 417.9727 418.2776 0.0458 -1.0000 -1.0000 4403222 1579707846.70 151.4966 59.9974 32.0000 1.9930 1.9942 418.2985 418.6041 0.0458 -1.0000 -1.0000 4403394 1579707846.80 151.5097 59.9974 32.0000 1.9930 1.9942 418.2363 418.5422 0.0459 -1.0000 -1.0000 4403457 1579707846.90 151.5097 59.9974 32.0000 1.9940 1.9952 418.1121 418.4187 0.0460 -1.0000 -1.0000 4403535 1579707847.00 151.5097 59.9974 32.0000 1.9934 1.9946 418.0069 418.3118 0.0457 -1.0000 -1.0000 4403597 1579707847.10 151.5097 59.9974 32.0000 1.9932 1.9944 418.0805 418.3848 0.0458 -1.0000 -1.0000 4403660 1579707847.20 151.5097 59.9974 32.0000 1.9931 1.9943 418.2312 418.5363 0.0457 -1.0000 -1.0000 4403863 1579707847.30 151.5831 59.9974 32.0000 1.9929 1.9940 418.0757 418.3802 0.0457 -1.0000 -1.0000 4403925 1579707847.40 151.5831 59.9974 32.0000 1.9935 1.9947 417.9485 418.2536 0.0458 -1.0000 -1.0000 4403988 1579707847.50 151.5831 59.9974 32.0000 1.9948 1.9960 417.9794 418.2849 0.0458 -1.0000 -1.0000 4404051 1579707847.60 151.5831 59.9974 32.0000 1.9935 1.9947 418.0756 418.3800 0.0457 -1.0000 -1.0000 4404113 1579707847.70 151.5831 59.9974 32.0000 1.9923 1.9935 418.1988 418.5049 0.0460 -1.0000 -1.0000 4404191 1579707847.80 151.4172 59.9974 32.0000 1.9938 1.9950 418.1722 418.4777 0.0458 -1.0000 -1.0000 4404254 1579707847.90 151.4172 59.9974 32.0000 1.9931 1.9943 417.8618 418.1665 0.0458 -1.0000 -1.0000 4404316 1579707848.00 151.4172 59.9974 32.0000 1.9936 1.9948 417.9448 418.2504 0.0459 -1.0000 -1.0000 4404394 1579707848.10 151.4172 59.9974 32.0000 1.9932 1.9944 418.0896 418.3957 0.0459 -1.0000 -1.0000 4404457 1579707848.20 151.4172 59.9974 32.0000 1.9932 1.9944 418.1958 418.5015 0.0459 -1.0000 -1.0000 4404519 1579707848.30 151.4261 59.9974 32.0000 1.9933 1.9945 417.9969 418.3022 0.0458 -1.0000 -1.0000 4404925 1579707848.40 151.5136 59.9974 32.0000 1.9938 1.9949 417.9224 418.2271 0.0457 -1.0000 -1.0000 4404988 1579707848.50 151.5136 59.9974 32.0000 1.9936 1.9948 418.0307 418.3359 0.0458 -1.0000 -1.0000 4405051 1579707848.60 151.5136 59.9974 32.0000 1.9933 1.9945 418.1634 418.4694 0.0459 -1.0000 -1.0000 4405113 1579707848.70 151.5136 59.9974 32.0000 1.9935 1.9947 418.0789 418.3846 0.0458 -1.0000 -1.0000 4405175 1579707848.80 151.5136 59.9974 32.0000 1.9932 1.9944 418.0443 418.3516 0.0460 -1.0000 -1.0000 4405238 1579707848.90 151.5037 59.9974 32.0000 1.9933 1.9945 417.9517 418.2572 0.0459 -1.0000 -1.0000 4405316 1579707849.00 151.5037 59.9974 32.0000 1.9932 1.9944 418.0968 418.4029 0.0459 -1.0000 -1.0000 4405379 1579707849.10 151.5037 59.9974 32.0000 1.9920 1.9932 418.1308 418.4363 0.0459 -1.0000 -1.0000 4405441 1579707849.20 151.5037 59.9974 32.0000 1.9918 1.9930 418.2065 418.5128 0.0459 -1.0000 -1.0000 4405519 1579707849.30 151.5037 59.9974 32.0000 1.9926 1.9938 418.0171 418.3226 0.0458 -1.0000 -1.0000 4405582 1579707849.40 151.5037 59.9974 32.0000 1.9931 1.9943 417.9882 418.2922 0.0458 -1.0000 -1.0000 4405644 1579707849.50 151.5154 59.9974 32.0000 1.9932 1.9944 418.0820 418.3883 0.0459 -1.0000 -1.0000 4405707 1579707849.60 151.5505 59.9974 32.0000 1.9922 1.9934 418.2096 418.5159 0.0460 -1.0000 -1.0000 4405769 1579707849.70 151.5505 59.9974 32.0000 1.9927 1.9939 418.0841 418.3898 0.0458 -1.0000 -1.0000 4405848 1579707849.80 151.5505 59.9974 32.0000 1.9936 1.9948 418.0200 418.3249 0.0458 -1.0000 -1.0000 4405910 1579707849.90 151.5505 59.9974 32.0000 1.9931 1.9943 417.8973 418.2045 0.0461 -1.0000 -1.0000 4405972 1579707850.00 151.5505 59.9974 32.0000 1.9928 1.9940 417.9968 418.3032 0.0459 -1.0000 -1.0000 4406035 1579707850.10 151.5505 59.9974 32.0000 1.9927 1.9939 418.2079 418.5133 0.0458 -1.0000 -1.0000 4406098 1579707850.20 151.4791 59.9975 32.0000 1.9926 1.9938 418.1400 418.4460 0.0459 -1.0000 -1.0000 4406160 1579707850.30 151.4791 59.9975 32.0000 1.9931 1.9943 418.1201 418.4258 0.0459 -1.0000 -1.0000 4406504 1579707850.40 151.4791 59.9975 32.0000 1.9933 1.9945 418.0567 418.3624 0.0458 -1.0000 -1.0000 4406566 1579707850.50 151.4791 59.9975 32.0000 1.9934 1.9946 418.0533 418.3580 0.0458 -1.0000 -1.0000 4406629 1579707850.60 151.4791 59.9975 32.0000 1.9927 1.9939 418.1323 418.4385 0.0459 -1.0000 -1.0000 4406707 1579707850.70 151.5550 59.9975 32.0000 1.9938 1.9950 417.9752 418.2807 0.0459 -1.0000 -1.0000 4406769 1579707850.80 151.5550 59.9975 32.0000 1.9934 1.9946 418.0030 418.3084 0.0458 -1.0000 -1.0000 4407144 1579707850.90 151.5550 59.9975 32.0000 1.9932 1.9944 418.1175 418.4226 0.0457 -1.0000 -1.0000 4407222 1579707851.00 151.5550 59.9975 32.0000 1.9924 1.9936 418.2105 418.5154 0.0458 -1.0000 -1.0000 4407285 1579707851.10 151.5550 59.9975 32.0000 1.9924 1.9936 418.0210 418.3266 0.0458 -1.0000 -1.0000 4407348 1579707851.20 151.5550 59.9975 32.0000 1.9926 1.9938 417.9177 418.2224 0.0457 -1.0000 -1.0000 4407425 1579707851.30 151.5309 59.9975 32.0000 1.9923 1.9935 418.1022 418.4073 0.0458 -1.0000 -1.0000 4407488 1579707851.40 151.5309 59.9975 32.0000 1.9929 1.9941 418.1605 418.4668 0.0460 -1.0000 -1.0000 4407691 1579707851.50 151.5309 59.9975 32.0000 1.9927 1.9939 418.0399 418.3453 0.0459 -1.0000 -1.0000 4407754 1579707851.60 151.5309 59.9975 32.0000 1.9929 1.9941 417.8656 418.1718 0.0459 -1.0000 -1.0000 4407816 1579707851.70 151.5309 59.9975 32.0000 1.9927 1.9939 418.0390 418.3440 0.0457 -1.0000 -1.0000 4407894 1579707851.80 151.4477 59.9975 32.0000 1.9929 1.9941 418.1406 418.4459 0.0458 -1.0000 -1.0000 4407957 1579707851.90 151.4477 59.9975 32.0000 1.9924 1.9936 418.1650 418.4706 0.0459 -1.0000 -1.0000 4408144 1579707852.00 151.4477 59.9975 32.0000 1.9934 1.9946 417.8799 418.1858 0.0460 -1.0000 -1.0000 4408207 1579707852.10 151.4477 59.9975 32.0000 1.9937 1.9949 417.9856 418.2929 0.0461 -1.0000 -1.0000 4408269 1579707852.20 151.4477 59.9975 32.0000 1.9922 1.9934 418.0790 418.3851 0.0459 -1.0000 -1.0000 4408332 1579707852.30 151.4543 59.9975 32.0000 1.9926 1.9938 418.2052 418.5118 0.0460 -1.0000 -1.0000 4408410 1579707852.40 151.4593 59.9975 32.0000 1.9932 1.9944 418.0385 418.3447 0.0460 -1.0000 -1.0000 4408629 1579707852.50 151.4593 59.9975 32.0000 1.9924 1.9936 417.9918 418.2978 0.0459 -1.0000 -1.0000 4408691 1579707852.60 151.4593 59.9975 32.0000 1.9935 1.9947 417.9073 418.2130 0.0459 -1.0000 -1.0000 4408769 1579707852.70 151.4593 59.9975 32.0000 1.9930 1.9942 418.0974 418.4022 0.0458 -1.0000 -1.0000 4408832 1579707852.80 151.4593 59.9975 32.0000 1.9933 1.9945 418.1183 418.4240 0.0459 -1.0000 -1.0000 4408894 1579707852.90 151.5114 59.9975 32.0000 1.9935 1.9947 417.9640 418.2702 0.0459 -1.0000 -1.0000 4409191 1579707853.00 151.5114 59.9975 32.0000 1.9933 1.9945 417.9316 418.2384 0.0460 -1.0000 -1.0000 4409254 1579707853.10 151.5114 59.9975 32.0000 1.9924 1.9936 418.1717 418.4771 0.0459 -1.0000 -1.0000 4409316 1579707853.20 151.5114 59.9975 32.0000 1.9923 1.9935 418.0434 418.3499 0.0460 -1.0000 -1.0000 4409394 1579707853.30 151.5114 59.9975 32.0000 1.9922 1.9934 418.2436 418.5503 0.0460 -1.0000 -1.0000 4409457 1579707853.40 151.5114 59.9975 32.0000 1.9930 1.9942 418.1162 418.4221 0.0459 -1.0000 -1.0000 4410566 1579707853.50 151.6021 59.9975 32.0000 1.9938 1.9950 418.0492 418.3550 0.0459 -1.0000 -1.0000 4410644 1579707853.60 151.6021 59.9975 32.0000 1.9936 1.9948 417.9858 418.2922 0.0460 -1.0000 -1.0000 4410707 1579707853.70 151.6021 59.9975 32.0000 1.9926 1.9938 418.0686 418.3752 0.0460 -1.0000 -1.0000 4410769 1579707853.80 151.6021 59.9975 32.0000 1.9925 1.9937 418.0785 418.3842 0.0458 -1.0000 -1.0000 4410832 1579707853.90 151.6021 59.9975 32.0000 1.9934 1.9946 417.9914 418.2983 0.0461 -1.0000 -1.0000 4410894 1579707854.00 151.5756 59.9975 32.0000 1.9934 1.9946 417.9277 418.2342 0.0460 -1.0000 -1.0000 4410972 1579707854.10 151.4474 59.9975 32.0000 1.9928 1.9940 418.0030 418.3108 0.0463 -1.0000 -1.0000 4411035 1579707854.20 151.4474 59.9975 32.0000 1.9927 1.9939 418.2352 418.5413 0.0460 -1.0000 -1.0000 4411097 1579707854.30 151.4474 59.9975 32.0000 1.9933 1.9945 418.0170 418.3240 0.0461 -1.0000 -1.0000 4411175 1579707854.40 151.4474 59.9975 32.0000 1.9934 1.9946 417.9994 418.3057 0.0459 -1.0000 -1.0000 4411238 1579707854.50 151.4474 59.9975 32.0000 1.9930 1.9942 417.8792 418.1866 0.0461 -1.0000 -1.0000 4411301 1579707854.60 151.4036 59.9975 32.0000 1.9929 1.9941 418.0625 418.3694 0.0461 -1.0000 -1.0000 4411363 1579707854.70 151.4036 59.9975 32.0000 1.9930 1.9942 418.1205 418.4269 0.0460 -1.0000 -1.0000 4411441 1579707854.80 151.4036 59.9975 32.0000 1.9928 1.9940 418.1291 418.4356 0.0460 -1.0000 -1.0000 4411504 1579707854.90 151.4036 59.9975 32.0000 1.9931 1.9943 418.0012 418.3068 0.0459 -1.0000 -1.0000 4411582 1579707855.00 151.4036 59.9975 32.0000 1.9933 1.9945 417.9719 418.2778 0.0460 -1.0000 -1.0000 4411769 1579707855.10 151.4350 59.9978 32.0000 1.9931 1.9943 418.0259 418.3320 0.0459 -1.0000 -1.0000 4411832 1579707855.20 151.5342 59.9980 32.0000 1.9929 1.9941 418.1464 418.4528 0.0460 -1.0000 -1.0000 4411894 1579707855.30 151.5342 59.9980 32.0000 1.9930 1.9942 418.1666 418.4722 0.0458 -1.0000 -1.0000 4411957 1579707855.40 151.5342 59.9980 32.0000 1.9929 1.9941 418.0278 418.3335 0.0459 -1.0000 -1.0000 4412035 1579707855.50 151.5342 59.9980 32.0000 1.9931 1.9943 417.9776 418.2844 0.0460 -1.0000 -1.0000 4412098 1579707855.60 151.5342 59.9980 32.0000 1.9926 1.9938 418.0968 418.4031 0.0460 -1.0000 -1.0000 4412160 1579707855.70 151.5342 59.9980 32.0000 1.9921 1.9933 418.1906 418.4977 0.0460 -1.0000 -1.0000 4412238 1579707855.80 151.5342 59.9980 32.0000 1.9919 1.9931 418.0985 418.4048 0.0460 -1.0000 -1.0000 4412301 1579707855.90 151.5342 59.9980 32.0000 1.9931 1.9943 418.1048 418.4122 0.0461 -1.0000 -1.0000 4412363 1579707856.00 151.5342 59.9980 32.0000 1.9931 1.9943 417.9709 418.2764 0.0459 -1.0000 -1.0000 4412425 1579707856.10 151.5342 59.9980 32.0000 1.9917 1.9929 418.2570 418.5635 0.0460 -1.0000 -1.0000 4412504 1579707856.20 151.4857 59.9980 32.0000 1.9923 1.9935 418.1929 418.4989 0.0459 -1.0000 -1.0000 4412566 1579707856.30 151.4857 59.9980 32.0000 1.9927 1.9939 418.1275 418.4336 0.0460 -1.0000 -1.0000 4412629 1579707856.40 151.4857 59.9980 32.0000 1.9930 1.9942 418.0020 418.3083 0.0459 -1.0000 -1.0000 4412691 1579707856.50 151.4857 59.9980 32.0000 1.9932 1.9944 418.0943 418.4010 0.0461 -1.0000 -1.0000 4412972 1579707856.60 151.4857 59.9980 32.0000 1.9921 1.9933 418.2950 418.6012 0.0459 -1.0000 -1.0000 4413051 1579707856.70 151.4857 59.9980 32.0000 1.9921 1.9933 418.2244 418.5309 0.0460 -1.0000 -1.0000 4413113 1579707856.80 151.4493 59.9980 32.0000 1.9927 1.9939 418.1564 418.4619 0.0458 -1.0000 -1.0000 4413175 1579707856.90 151.4466 59.9980 32.0000 1.9931 1.9943 417.9862 418.2919 0.0458 -1.0000 -1.0000 4413254 1579707857.00 151.4466 59.9980 32.0000 1.9941 1.9953 418.0086 418.3139 0.0459 -1.0000 -1.0000 4413941 1579707857.10 151.4466 59.9980 32.0000 1.9929 1.9941 418.1869 418.4925 0.0459 -1.0000 -1.0000 4414004 1579707857.20 151.4466 59.9980 32.0000 1.9923 1.9935 418.2261 418.5333 0.0461 -1.0000 -1.0000 4414082 1579707857.30 151.4466 59.9980 32.0000 1.9925 1.9937 418.0150 418.3215 0.0460 -1.0000 -1.0000 4414144 1579707857.40 151.4466 59.9980 32.0000 1.9937 1.9949 418.0077 418.3147 0.0461 -1.0000 -1.0000 4414207 1579707857.50 151.4571 59.9980 32.0000 1.9934 1.9946 418.0067 418.3124 0.0459 -1.0000 -1.0000 4414269 1579707857.60 151.4585 59.9980 32.0000 1.9935 1.9947 418.2082 418.5149 0.0460 -1.0000 -1.0000 4414332 1579707857.70 151.4585 59.9980 32.0000 1.9933 1.9945 418.2397 418.5462 0.0460 -1.0000 -1.0000 4414410 1579707857.80 151.4585 59.9980 32.0000 1.9936 1.9947 418.0852 418.3903 0.0459 -1.0000 -1.0000 4414472 1579707857.90 151.4585 59.9980 32.0000 1.9945 1.9957 418.0429 418.3491 0.0459 -1.0000 -1.0000 4414535 1579707858.00 151.4585 59.9980 32.0000 1.9940 1.9952 418.0030 418.3096 0.0460 -1.0000 -1.0000 4414613 1579707858.10 151.5158 59.9980 32.0000 1.9933 1.9945 418.1724 418.4790 0.0459 -1.0000 -1.0000 4414675 1579707858.20 151.5432 59.9980 32.0000 1.9917 1.9929 418.1913 418.4983 0.0462 -1.0000 -1.0000 4414738 1579707858.30 151.5432 59.9980 32.0000 1.9930 1.9942 418.0654 418.3720 0.0460 -1.0000 -1.0000 4414816 1579707858.40 151.5432 59.9980 32.0000 1.9937 1.9949 417.9583 418.2648 0.0459 -1.0000 -1.0000 4414879 1579707858.50 151.5432 59.9980 32.0000 1.9927 1.9939 417.9924 418.2979 0.0459 -1.0000 -1.0000 4414941 1579707858.60 151.5432 59.9980 32.0000 1.9917 1.9929 418.0308 418.3368 0.0459 -1.0000 -1.0000 4415004 1579707858.70 151.4416 59.9980 32.0000 1.9913 1.9925 418.2300 418.5363 0.0460 -1.0000 -1.0000 4415066 1579707858.80 151.4416 59.9980 32.0000 1.9932 1.9944 418.0851 418.3912 0.0459 -1.0000 -1.0000 4415129 1579707858.90 151.4416 59.9980 32.0000 1.9930 1.9942 418.0660 418.3721 0.0459 -1.0000 -1.0000 4415207 1579707859.00 151.4416 59.9980 32.0000 1.9942 1.9954 418.0351 418.3408 0.0459 -1.0000 -1.0000 4415441 1579707859.10 151.4416 59.9980 32.0000 1.9927 1.9939 418.1360 418.4416 0.0458 -1.0000 -1.0000 4415504 1579707859.20 151.4615 59.9980 32.0000 1.9926 1.9938 418.1326 418.4385 0.0459 -1.0000 -1.0000 4415566 1579707859.30 151.4637 59.9980 32.0000 1.9936 1.9948 418.0239 418.3302 0.0460 -1.0000 -1.0000 4415629 1579707859.40 151.4637 59.9980 32.0000 1.9932 1.9945 418.0778 418.3847 0.0461 -1.0000 -1.0000 4415707 1579707859.50 151.4637 59.9980 32.0000 1.9930 1.9942 418.1724 418.4792 0.0460 -1.0000 -1.0000 4415769 1579707859.60 151.4637 59.9980 32.0000 1.9929 1.9941 418.2338 418.5406 0.0460 -1.0000 -1.0000 4415941 1579707859.70 151.4637 59.9980 32.0000 1.9932 1.9944 418.0595 418.3654 0.0459 -1.0000 -1.0000 4416019 1579707859.80 151.4637 59.9980 32.0000 1.9935 1.9947 417.8801 418.1863 0.0460 -1.0000 -1.0000 4416082 1579707859.90 151.5420 59.9974 32.0000 1.9927 1.9939 418.1373 418.4434 0.0459 -1.0000 -1.0000 4416144 1579707860.00 151.5420 59.9974 32.0000 1.9925 1.9937 418.2241 418.5305 0.0460 -1.0000 -1.0000 4416223 1579707860.10 151.5420 59.9974 32.0000 1.9926 1.9938 418.1374 418.4452 0.0461 -1.0000 -1.0000 4416566 1579707860.20 151.5420 59.9974 32.0000 1.9941 1.9953 417.9800 418.2853 0.0458 -1.0000 -1.0000 4416613 1579707860.30 151.5420 59.9974 32.0000 1.9940 1.9952 417.9088 418.2150 0.0460 -1.0000 -1.0000 4416691 1579707860.40 151.4907 59.9974 32.0000 1.9933 1.9945 418.0181 418.3234 0.0458 -1.0000 -1.0000 4416754 1579707860.50 151.4478 59.9974 32.0000 1.9935 1.9947 418.0830 418.3889 0.0460 -1.0000 -1.0000 4416832 1579707860.60 151.4478 59.9974 32.0000 1.9935 1.9947 417.9718 418.2781 0.0459 -1.0000 -1.0000 4417472 1579707860.70 151.4478 59.9974 32.0000 1.9932 1.9944 417.9856 418.2910 0.0459 -1.0000 -1.0000 4417535 1579707860.80 151.4478 59.9974 32.0000 1.9928 1.9940 418.0620 418.3689 0.0460 -1.0000 -1.0000 4417598 1579707860.90 151.4478 59.9974 32.0000 1.9924 1.9936 418.1906 418.4972 0.0460 -1.0000 -1.0000 4417675 1579707861.00 151.4239 59.9974 32.0000 1.9930 1.9942 418.2152 418.5223 0.0460 -1.0000 -1.0000 4417723 1579707861.10 151.4239 59.9974 32.0000 1.9929 1.9941 418.0106 418.3168 0.0460 -1.0000 -1.0000 4417801 1579707861.20 151.4239 59.9974 32.0000 1.9931 1.9943 417.9800 418.2875 0.0462 -1.0000 -1.0000 4417863 1579707861.30 151.4239 59.9974 32.0000 1.9929 1.9941 417.9605 418.2656 0.0458 -1.0000 -1.0000 4417925 1579707861.40 151.4239 59.9974 32.0000 1.9934 1.9946 418.1864 418.4923 0.0460 -1.0000 -1.0000 4418004 1579707861.50 151.5392 59.9974 32.0000 1.9927 1.9939 418.2218 418.5285 0.0460 -1.0000 -1.0000 4418066 1579707861.60 151.5392 59.9974 32.0000 1.9932 1.9944 418.1166 418.4233 0.0460 -1.0000 -1.0000 4418144 1579707861.70 151.5392 59.9974 32.0000 1.9932 1.9944 417.9549 418.2605 0.0459 -1.0000 -1.0000 4418207 1579707861.80 151.5392 59.9974 32.0000 1.9932 1.9944 418.0573 418.3630 0.0459 -1.0000 -1.0000 4418269 1579707861.90 151.5392 59.9974 32.0000 1.9928 1.9940 418.0944 418.3998 0.0458 -1.0000 -1.0000 4418332 1579707862.00 151.5392 59.9974 32.0000 1.9913 1.9925 418.1998 418.5062 0.0461 -1.0000 -1.0000 4418410 1579707862.10 151.3924 59.9974 32.0000 1.9926 1.9938 418.1964 418.5031 0.0460 -1.0000 -1.0000 4418707 1579707862.20 151.3924 59.9974 32.0000 1.9926 1.9938 417.9807 418.2869 0.0460 -1.0000 -1.0000 4418769 1579707862.30 151.3924 59.9974 32.0000 1.9930 1.9942 417.9586 418.2653 0.0460 -1.0000 -1.0000 4418832 1579707862.40 151.3924 59.9974 32.0000 1.9927 1.9939 418.0722 418.3784 0.0459 -1.0000 -1.0000 4418910 1579707862.50 151.3924 59.9974 32.0000 1.9926 1.9938 418.1675 418.4731 0.0458 -1.0000 -1.0000 4418972 1579707862.60 151.3924 59.9974 32.0000 1.9927 1.9939 418.0506 418.3560 0.0458 -1.0000 -1.0000 4419035 1579707862.70 151.3924 59.9974 32.0000 1.9929 1.9941 417.9783 418.2845 0.0460 -1.0000 -1.0000 4419097 1579707862.80 151.3924 59.9974 32.0000 1.9929 1.9941 418.0180 418.3241 0.0460 -1.0000 -1.0000 4419160 1579707862.90 151.3924 59.9974 32.0000 1.9927 1.9939 418.1093 418.4151 0.0458 -1.0000 -1.0000 4419238 1579707863.00 151.3924 59.9974 32.0000 1.9926 1.9938 418.2020 418.5075 0.0459 -1.0000 -1.0000 4419301 1579707863.10 151.3924 59.9974 32.0000 1.9935 1.9947 418.1492 418.4549 0.0458 -1.0000 -1.0000 4419441 1579707863.20 151.3924 59.9974 32.0000 1.9939 1.9951 418.0043 418.3100 0.0459 -1.0000 -1.0000 4419519 1579707863.30 151.4871 59.9974 32.0000 1.9935 1.9947 417.8971 418.2042 0.0460 -1.0000 -1.0000 4419582 1579707863.40 151.4957 59.9974 32.0000 1.9934 1.9946 418.1331 418.4381 0.0458 -1.0000 -1.0000 4419644 1579707863.50 151.4957 59.9974 32.0000 1.9937 1.9949 418.2495 418.5550 0.0458 -1.0000 -1.0000 4419707 1579707863.60 151.4957 59.9974 32.0000 1.9937 1.9949 418.0175 418.3221 0.0458 -1.0000 -1.0000 4419769 1579707863.70 151.4957 59.9974 32.0000 1.9945 1.9957 418.0410 418.3475 0.0460 -1.0000 -1.0000 4420160 1579707863.80 151.4974 59.9974 32.0000 1.9937 1.9950 418.0028 418.3082 0.0458 -1.0000 -1.0000 4420223 1579707863.90 151.5347 59.9974 32.0000 1.9930 1.9942 418.1819 418.4890 0.0461 -1.0000 -1.0000 4420285 1579707864.00 151.5347 59.9974 32.0000 1.9929 1.9941 418.1375 418.4435 0.0459 -1.0000 -1.0000 4420363 1579707864.10 151.5347 59.9974 32.0000 1.9942 1.9954 417.9403 418.2469 0.0461 -1.0000 -1.0000 4420425 1579707864.20 151.5347 59.9974 32.0000 1.9933 1.9945 418.0190 418.3239 0.0458 -1.0000 -1.0000 4420488 1579707864.30 151.5347 59.9974 32.0000 1.9923 1.9935 418.1899 418.4950 0.0458 -1.0000 -1.0000 4420566 1579707864.40 151.5092 59.9974 32.0000 1.9924 1.9936 418.0871 418.3921 0.0458 -1.0000 -1.0000 4420629 1579707864.50 151.4872 59.9974 32.0000 1.9928 1.9940 418.0373 418.3432 0.0459 -1.0000 -1.0000 4420691 1579707864.60 151.4872 59.9974 32.0000 1.9929 1.9941 417.9735 418.2793 0.0459 -1.0000 -1.0000 4420754 1579707864.70 151.4872 59.9974 32.0000 1.9927 1.9939 417.9639 418.2697 0.0460 -1.0000 -1.0000 4420988 1579707864.80 151.4872 59.9974 32.0000 1.9925 1.9937 418.0426 418.3476 0.0458 -1.0000 -1.0000 4421051 1579707864.90 151.4872 59.9974 32.0000 1.9917 1.9929 418.1410 418.4472 0.0460 -1.0000 -1.0000 4421129 1579707865.00 151.3718 59.9979 32.0000 1.9927 1.9939 418.0179 418.3243 0.0460 -1.0000 -1.0000 4421175 1579707865.10 151.3718 59.9979 32.0000 1.9928 1.9940 417.9818 418.2871 0.0458 -1.0000 -1.0000 4421254 1579707865.20 151.3718 59.9979 32.0000 1.9924 1.9936 418.0295 418.3356 0.0460 -1.0000 -1.0000 4421691 1579707865.30 151.3718 59.9979 32.0000 1.9928 1.9940 418.1556 418.4613 0.0458 -1.0000 -1.0000 4421754 1579707865.40 151.3718 59.9979 32.0000 1.9931 1.9943 418.0989 418.4049 0.0460 -1.0000 -1.0000 4421832 1579707865.50 151.4456 59.9979 32.0000 1.9935 1.9947 417.9959 418.3022 0.0459 -1.0000 -1.0000 4421894 1579707865.60 151.5474 59.9979 32.0000 1.9938 1.9950 417.9535 418.2587 0.0458 -1.0000 -1.0000 4421957 1579707865.70 151.5474 59.9979 32.0000 1.9933 1.9945 418.0477 418.3532 0.0459 -1.0000 -1.0000 4422191 1579707865.80 151.5474 59.9979 32.0000 1.9927 1.9939 418.3425 418.6482 0.0458 -1.0000 -1.0000 4422254 1579707865.90 151.5474 59.9979 32.0000 1.9932 1.9944 418.1448 418.4513 0.0460 -1.0000 -1.0000 4422316 1579707866.00 151.5474 59.9979 32.0000 1.9940 1.9952 417.9296 418.2355 0.0459 -1.0000 -1.0000 4422394 1579707866.10 151.5386 59.9979 32.0000 1.9933 1.9945 418.1314 418.4372 0.0459 -1.0000 -1.0000 4422457 1579707866.20 151.5330 59.9979 32.0000 1.9928 1.9940 418.3298 418.6364 0.0460 -1.0000 -1.0000 4422675 1579707866.30 151.5330 59.9979 32.0000 1.9929 1.9941 418.1093 418.4157 0.0459 -1.0000 -1.0000 4422754 1579707866.40 151.5330 59.9979 32.0000 1.9930 1.9942 417.9732 418.2785 0.0459 -1.0000 -1.0000 4422816 1579707866.50 151.5330 59.9979 32.0000 1.9929 1.9941 418.1154 418.4211 0.0459 -1.0000 -1.0000 4422879 1579707866.60 151.5330 59.9979 32.0000 1.9917 1.9929 418.2216 418.5267 0.0457 -1.0000 -1.0000 4422957 1579707866.70 151.4589 59.9979 32.0000 1.9921 1.9932 418.1850 418.4894 0.0457 -1.0000 -1.0000 4423379 1579707866.80 151.4504 59.9979 32.0000 1.9927 1.9939 418.0394 418.3449 0.0459 -1.0000 -1.0000 4423441 1579707866.90 151.4504 59.9979 32.0000 1.9935 1.9947 418.0382 418.3436 0.0459 -1.0000 -1.0000 4423520 1579707867.00 151.4504 59.9979 32.0000 1.9925 1.9937 418.0218 418.3273 0.0458 -1.0000 -1.0000 4423566 1579707867.10 151.4504 59.9979 32.0000 1.9925 1.9937 418.1467 418.4526 0.0460 -1.0000 -1.0000 4423644 1579707867.20 151.4504 59.9979 32.0000 1.9925 1.9937 418.2382 418.5438 0.0459 -1.0000 -1.0000 4423707 1579707867.30 151.4629 59.9979 32.0000 1.9933 1.9945 417.9493 418.2555 0.0460 -1.0000 -1.0000 4424504 1579707867.40 151.4629 59.9979 32.0000 1.9931 1.9943 417.9744 418.2803 0.0459 -1.0000 -1.0000 4424582 1579707867.50 151.4629 59.9979 32.0000 1.9931 1.9943 418.0593 418.3645 0.0458 -1.0000 -1.0000 4424644 1579707867.60 151.4629 59.9979 32.0000 1.9933 1.9945 418.1644 418.4694 0.0458 -1.0000 -1.0000 4424707 1579707867.70 151.4629 59.9979 32.0000 1.9932 1.9944 418.1411 418.4476 0.0460 -1.0000 -1.0000 4424785 1579707867.80 151.4935 59.9979 32.0000 1.9928 1.9940 418.0407 418.3464 0.0459 -1.0000 -1.0000 4424847 1579707867.90 151.4949 59.9979 32.0000 1.9938 1.9950 417.9992 418.3054 0.0459 -1.0000 -1.0000 4424910 1579707868.00 151.4949 59.9979 32.0000 1.9930 1.9942 418.1762 418.4819 0.0459 -1.0000 -1.0000 4424972 1579707868.10 151.4949 59.9979 32.0000 1.9925 1.9937 418.2530 418.5585 0.0459 -1.0000 -1.0000 4425035 1579707868.20 151.4949 59.9979 32.0000 1.9926 1.9938 418.0544 418.3606 0.0460 -1.0000 -1.0000 4425097 1579707868.30 151.4949 59.9979 32.0000 1.9942 1.9954 418.0074 418.3134 0.0459 -1.0000 -1.0000 4425175 1579707868.40 151.5390 59.9979 32.0000 1.9929 1.9941 418.1180 418.4237 0.0459 -1.0000 -1.0000 4425238 1579707868.50 151.5390 59.9979 32.0000 1.9928 1.9939 418.2256 418.5306 0.0459 -1.0000 -1.0000 4425301 1579707868.60 151.5390 59.9979 32.0000 1.9937 1.9949 418.0831 418.3899 0.0460 -1.0000 -1.0000 4425379 1579707868.70 151.5390 59.9979 32.0000 1.9930 1.9942 417.9582 418.2650 0.0461 -1.0000 -1.0000 4425441 1579707868.80 151.5390 59.9979 32.0000 1.9920 1.9932 418.1495 418.4563 0.0460 -1.0000 -1.0000 4425504 1579707868.90 151.5390 59.9979 32.0000 1.9918 1.9930 418.1809 418.4864 0.0458 -1.0000 -1.0000 4425566 1579707869.00 151.5163 59.9979 32.0000 1.9920 1.9932 418.1462 418.4523 0.0460 -1.0000 -1.0000 4425629 1579707869.10 151.5163 59.9979 32.0000 1.9929 1.9941 418.0474 418.3526 0.0458 -1.0000 -1.0000 4425691 1579707869.20 151.5163 59.9979 32.0000 1.9927 1.9939 417.9644 418.2696 0.0459 -1.0000 -1.0000 4425769 1579707869.30 151.5163 59.9979 32.0000 1.9930 1.9942 418.1097 418.4144 0.0457 -1.0000 -1.0000 4425832 1579707869.40 151.5163 59.9979 32.0000 1.9926 1.9938 418.1260 418.4313 0.0458 -1.0000 -1.0000 4425910 1579707869.50 151.5163 59.9979 32.0000 1.9934 1.9946 418.1136 418.4192 0.0459 -1.0000 -1.0000 4425972 1579707869.60 151.5163 59.9979 32.0000 1.9935 1.9947 417.9950 418.3007 0.0459 -1.0000 -1.0000 4426035 1579707869.70 151.5163 59.9979 32.0000 1.9928 1.9940 418.1041 418.4098 0.0459 -1.0000 -1.0000 4426098 1579707869.80 151.5163 59.9979 32.0000 1.9930 1.9942 418.2338 418.5406 0.0459 -1.0000 -1.0000 4426488 1579707869.90 151.5163 59.9979 32.0000 1.9946 1.9958 418.1070 418.4121 0.0458 -1.0000 -1.0000 4426551 1579707870.00 151.5163 59.9979 32.0000 1.9942 1.9954 418.0063 418.3123 0.0459 -1.0000 -1.0000 4426629 1579707870.10 151.4760 59.9979 32.0000 1.9930 1.9942 418.0418 418.3474 0.0459 -1.0000 -1.0000 4426691 1579707870.20 151.4621 59.9979 32.0000 1.9924 1.9936 418.0380 418.3436 0.0459 -1.0000 -1.0000 4426754 1579707870.30 151.4621 59.9979 32.0000 1.9920 1.9932 418.1066 418.4122 0.0459 -1.0000 -1.0000 4426941 1579707870.40 151.4621 59.9979 32.0000 1.9924 1.9936 418.1028 418.4087 0.0459 -1.0000 -1.0000 4427004 1579707870.50 151.4621 59.9979 32.0000 1.9935 1.9948 417.9735 418.2793 0.0459 -1.0000 -1.0000 4427066 1579707870.60 151.4621 59.9979 32.0000 1.9930 1.9942 418.0277 418.3336 0.0459 -1.0000 -1.0000 4427160 1579707870.70 151.5215 59.9979 32.0000 1.9922 1.9934 418.1856 418.4913 0.0459 -1.0000 -1.0000 4427222 1579707870.80 151.5215 59.9979 32.0000 1.9931 1.9943 418.0991 418.4057 0.0460 -1.0000 -1.0000 4427285 1579707870.90 151.5215 59.9979 32.0000 1.9931 1.9943 418.0072 418.3140 0.0460 -1.0000 -1.0000 4427363 1579707871.00 151.5215 59.9979 32.0000 1.9927 1.9939 417.9444 418.2504 0.0459 -1.0000 -1.0000 4427426 1579707871.10 151.5215 59.9979 32.0000 1.9931 1.9943 418.1494 418.4555 0.0459 -1.0000 -1.0000 4427488 1579707871.20 151.5215 59.9979 32.0000 1.9923 1.9935 418.0955 418.4010 0.0458 -1.0000 -1.0000 4427566 1579707871.30 151.5487 59.9979 32.0000 1.9925 1.9937 418.1744 418.4803 0.0459 -1.0000 -1.0000 4427629 1579707871.40 151.5487 59.9979 32.0000 1.9937 1.9949 417.9821 418.2875 0.0458 -1.0000 -1.0000 4427926 1579707871.50 151.5487 59.9979 32.0000 1.9937 1.9949 417.9414 418.2480 0.0460 -1.0000 -1.0000 4427988 1579707871.60 151.5487 59.9979 32.0000 1.9931 1.9943 417.9954 418.3015 0.0459 -1.0000 -1.0000 4428051 1579707871.70 151.5487 59.9979 32.0000 1.9927 1.9939 418.1575 418.4648 0.0462 -1.0000 -1.0000 4428113 1579707871.80 151.5487 59.9979 32.0000 1.9930 1.9942 417.9849 418.2905 0.0459 -1.0000 -1.0000 4428175 1579707871.90 151.5487 59.9979 32.0000 1.9934 1.9946 417.9523 418.2588 0.0460 -1.0000 -1.0000 4428457 1579707872.00 151.5487 59.9979 32.0000 1.9929 1.9941 418.1261 418.4322 0.0460 -1.0000 -1.0000 4428535 1579707872.10 151.5487 59.9979 32.0000 1.9932 1.9944 418.2484 418.5542 0.0459 -1.0000 -1.0000 4428597 1579707872.20 151.5487 59.9979 32.0000 1.9926 1.9938 418.1524 418.4585 0.0460 -1.0000 -1.0000 4428660 1579707872.30 151.5487 59.9979 32.0000 1.9940 1.9952 418.1408 418.4474 0.0460 -1.0000 -1.0000 4428738 1579707872.40 151.5879 59.9979 32.0000 1.9932 1.9944 417.9085 418.2156 0.0461 -1.0000 -1.0000 4428910 1579707872.50 151.5879 59.9979 32.0000 1.9935 1.9947 418.0404 418.3470 0.0460 -1.0000 -1.0000 4428972 1579707872.60 151.5879 59.9979 32.0000 1.9930 1.9942 418.1268 418.4337 0.0461 -1.0000 -1.0000 4429035 1579707872.70 151.5879 59.9979 32.0000 1.9931 1.9943 418.1872 418.4929 0.0459 -1.0000 -1.0000 4429097 1579707872.80 151.5879 59.9979 32.0000 1.9924 1.9936 418.0742 418.3808 0.0460 -1.0000 -1.0000 4429160 1579707872.90 151.5017 59.9979 32.0000 1.9925 1.9937 417.8931 418.1994 0.0460 -1.0000 -1.0000 4429238 1579707873.00 151.4913 59.9979 32.0000 1.9932 1.9944 417.9887 418.2943 0.0458 -1.0000 -1.0000 4429301 1579707873.10 151.4913 59.9979 32.0000 1.9927 1.9939 418.1791 418.4841 0.0458 -1.0000 -1.0000 4429363 1579707873.20 151.4913 59.9979 32.0000 1.9928 1.9940 418.1491 418.4557 0.0460 -1.0000 -1.0000 4429441 1579707873.30 151.4913 59.9979 32.0000 1.9933 1.9945 417.9620 418.2682 0.0460 -1.0000 -1.0000 4429504 1579707873.40 151.4913 59.9979 32.0000 1.9939 1.9951 417.8892 418.1955 0.0460 -1.0000 -1.0000 4429738 1579707873.50 151.4913 59.9979 32.0000 1.9936 1.9948 417.9207 418.2269 0.0460 -1.0000 -1.0000 4429801 1579707873.60 151.4253 59.9979 32.0000 1.9926 1.9938 418.0931 418.4000 0.0460 -1.0000 -1.0000 4429863 1579707873.70 151.4253 59.9979 32.0000 1.9930 1.9942 418.1194 418.4256 0.0460 -1.0000 -1.0000 4429926 1579707873.80 151.4253 59.9979 32.0000 1.9932 1.9944 417.8902 418.1973 0.0461 -1.0000 -1.0000 4429988 1579707873.90 151.4253 59.9979 32.0000 1.9942 1.9954 417.9950 418.3017 0.0460 -1.0000 -1.0000 4430660 1579707874.00 151.4253 59.9979 32.0000 1.9933 1.9945 418.1369 418.4436 0.0460 -1.0000 -1.0000 4430722 1579707874.10 151.4658 59.9979 32.0000 1.9927 1.9939 418.1824 418.4891 0.0460 -1.0000 -1.0000 4430785 1579707874.20 151.4727 59.9979 32.0000 1.9934 1.9946 418.0852 418.3909 0.0459 -1.0000 -1.0000 4430847 1579707874.30 151.4727 59.9979 32.0000 1.9935 1.9947 417.9515 418.2570 0.0459 -1.0000 -1.0000 4430941 1579707874.40 151.4727 59.9979 32.0000 1.9931 1.9943 418.0129 418.3190 0.0460 -1.0000 -1.0000 4431004 1579707874.50 151.4727 59.9979 32.0000 1.9933 1.9945 418.0663 418.3732 0.0460 -1.0000 -1.0000 4431066 1579707874.60 151.4727 59.9979 32.0000 1.9925 1.9937 418.1908 418.4969 0.0459 -1.0000 -1.0000 4431129 1579707874.70 151.5858 59.9983 32.0000 1.9929 1.9941 418.1019 418.4086 0.0460 -1.0000 -1.0000 4431191 1579707874.80 151.5955 59.9983 32.0000 1.9930 1.9942 417.8828 418.1891 0.0460 -1.0000 -1.0000 4431254 1579707874.90 151.5955 59.9983 32.0000 1.9926 1.9938 418.0173 418.3240 0.0460 -1.0000 -1.0000 4431332 1579707875.00 151.5955 59.9983 32.0000 1.9929 1.9941 418.2212 418.5280 0.0460 -1.0000 -1.0000 4431394 1579707875.10 151.5955 59.9983 32.0000 1.9923 1.9935 418.1396 418.4456 0.0459 -1.0000 -1.0000 4431457 1579707875.20 151.5955 59.9983 32.0000 1.9933 1.9945 417.9715 418.2773 0.0459 -1.0000 -1.0000 4431535 1579707875.30 151.5622 59.9983 32.0000 1.9925 1.9937 418.0835 418.3897 0.0460 -1.0000 -1.0000 4431598 1579707875.40 151.4474 59.9983 32.0000 1.9926 1.9938 418.2282 418.5347 0.0460 -1.0000 -1.0000 4431660 1579707875.50 151.4474 59.9983 32.0000 1.9933 1.9945 418.1391 418.4456 0.0460 -1.0000 -1.0000 4431722 1579707875.60 151.4474 59.9983 32.0000 1.9926 1.9938 418.0257 418.3322 0.0460 -1.0000 -1.0000 4431801 1579707875.70 151.4474 59.9983 32.0000 1.9936 1.9948 417.9216 418.2280 0.0459 -1.0000 -1.0000 4431863 1579707875.80 151.4474 59.9983 32.0000 1.9931 1.9943 417.9443 418.2502 0.0460 -1.0000 -1.0000 4431926 1579707875.90 151.5055 59.9983 32.0000 1.9929 1.9941 418.1518 418.4578 0.0459 -1.0000 -1.0000 4431988 1579707876.00 151.5055 59.9983 32.0000 1.9935 1.9947 418.1359 418.4424 0.0460 -1.0000 -1.0000 4432066 1579707876.10 151.5055 59.9983 32.0000 1.9929 1.9941 417.9658 418.2716 0.0459 -1.0000 -1.0000 4432129 1579707876.20 151.5055 59.9983 32.0000 1.9935 1.9947 418.0281 418.3342 0.0459 -1.0000 -1.0000 4432191 1579707876.30 151.5055 59.9983 32.0000 1.9927 1.9939 418.2238 418.5297 0.0459 -1.0000 -1.0000 4432269 1579707876.40 151.5054 59.9983 32.0000 1.9928 1.9940 418.0680 418.3741 0.0459 -1.0000 -1.0000 4432332 1579707876.50 151.5046 59.9983 32.0000 1.9932 1.9944 417.9486 418.2547 0.0460 -1.0000 -1.0000 4432675 1579707876.60 151.5046 59.9983 32.0000 1.9931 1.9943 417.8768 418.1840 0.0461 -1.0000 -1.0000 4432738 1579707876.70 151.5046 59.9983 32.0000 1.9924 1.9936 418.0018 418.3086 0.0461 -1.0000 -1.0000 4432801 1579707876.80 151.5046 59.9983 32.0000 1.9922 1.9934 418.1351 418.4422 0.0461 -1.0000 -1.0000 4432863 1579707876.90 151.5046 59.9983 32.0000 1.9930 1.9942 418.0733 418.3802 0.0461 -1.0000 -1.0000 4432941 1579707877.00 151.4995 59.9983 32.0000 1.9938 1.9951 417.9873 418.2937 0.0460 -1.0000 -1.0000 4433972 1579707877.10 151.4995 59.9983 32.0000 1.9931 1.9943 417.9325 418.2387 0.0460 -1.0000 -1.0000 4434035 1579707877.20 151.4995 59.9983 32.0000 1.9926 1.9938 418.0031 418.3089 0.0460 -1.0000 -1.0000 4434113 1579707877.30 151.4995 59.9983 32.0000 1.9931 1.9943 418.1504 418.4569 0.0460 -1.0000 -1.0000 4434175 1579707877.40 151.4995 59.9983 32.0000 1.9931 1.9943 418.0382 418.3438 0.0459 -1.0000 -1.0000 4434238 1579707877.50 151.4903 59.9983 32.0000 1.9933 1.9945 417.8879 418.1950 0.0460 -1.0000 -1.0000 4434301 1579707877.60 151.4851 59.9983 32.0000 1.9933 1.9945 417.8683 418.1740 0.0459 -1.0000 -1.0000 4434363 1579707877.70 151.4851 59.9983 32.0000 1.9934 1.9946 418.0475 418.3529 0.0459 -1.0000 -1.0000 4434441 1579707877.80 151.4851 59.9983 32.0000 1.9929 1.9941 418.1765 418.4830 0.0460 -1.0000 -1.0000 4434504 1579707877.90 151.4851 59.9983 32.0000 1.9935 1.9947 418.0510 418.3573 0.0460 -1.0000 -1.0000 4434566 1579707878.00 151.4851 59.9983 32.0000 1.9934 1.9946 417.9329 418.2393 0.0460 -1.0000 -1.0000 4434925 1579707878.10 151.4883 59.9983 32.0000 1.9943 1.9955 417.9877 418.2939 0.0460 -1.0000 -1.0000 4434988 1579707878.20 151.4883 59.9983 32.0000 1.9927 1.9939 418.0267 418.3335 0.0460 -1.0000 -1.0000 4435050 1579707878.30 151.4883 59.9983 32.0000 1.9925 1.9937 418.1027 418.4088 0.0459 -1.0000 -1.0000 4435113 1579707878.40 151.4883 59.9983 32.0000 1.9933 1.9945 418.0875 418.3932 0.0459 -1.0000 -1.0000 4435175 1579707878.50 151.4960 59.9983 32.0000 1.9935 1.9947 417.9257 418.2309 0.0458 -1.0000 -1.0000 4435238 1579707878.60 151.5173 59.9983 32.0000 1.9933 1.9945 418.0460 418.3524 0.0460 -1.0000 -1.0000 4435316 1579707878.70 151.5173 59.9983 32.0000 1.9930 1.9942 418.0505 418.3566 0.0460 -1.0000 -1.0000 4435379 1579707878.80 151.5173 59.9983 32.0000 1.9926 1.9938 418.0512 418.3577 0.0460 -1.0000 -1.0000 4435441 1579707878.90 151.5173 59.9983 32.0000 1.9939 1.9951 417.9623 418.2680 0.0459 -1.0000 -1.0000 4435520 1579707879.00 151.5173 59.9983 32.0000 1.9937 1.9949 417.9454 418.2509 0.0459 -1.0000 -1.0000 4435582 1579707879.10 151.5173 59.9983 32.0000 1.9929 1.9941 417.9348 418.2410 0.0460 -1.0000 -1.0000 4435644 1579707879.20 151.5173 59.9983 32.0000 1.9913 1.9925 418.0258 418.3309 0.0458 -1.0000 -1.0000 4435722 1579707879.30 151.4551 59.9983 32.0000 1.9919 1.9931 418.1325 418.4376 0.0458 -1.0000 -1.0000 4435785 1579707879.40 151.4551 59.9983 32.0000 1.9938 1.9950 417.9829 418.2883 0.0458 -1.0000 -1.0000 4435848 1579707879.50 151.4551 59.9983 32.0000 1.9936 1.9948 417.8593 418.1646 0.0459 -1.0000 -1.0000 4435910 1579707879.60 151.4551 59.9983 32.0000 1.9934 1.9946 417.9611 418.2671 0.0460 -1.0000 -1.0000 4435972 1579707879.70 151.4551 59.9983 32.0000 1.9927 1.9939 418.1039 418.4105 0.0460 -1.0000 -1.0000 4436051 1579707879.80 151.4801 59.9977 32.0000 1.9928 1.9940 418.0656 418.3714 0.0459 -1.0000 -1.0000 4436129 1579707879.90 151.4801 59.9977 32.0000 1.9940 1.9952 417.9920 418.2979 0.0459 -1.0000 -1.0000 4436191 1579707880.00 151.4801 59.9977 32.0000 1.9933 1.9945 418.0379 418.3445 0.0460 -1.0000 -1.0000 4436254 1579707880.10 151.4801 59.9977 32.0000 1.9925 1.9937 418.1779 418.4846 0.0460 -1.0000 -1.0000 4436316 1579707880.20 151.4801 59.9977 32.0000 1.9928 1.9940 418.1880 418.4933 0.0459 -1.0000 -1.0000 4436379 1579707880.30 151.4801 59.9977 32.0000 1.9939 1.9951 418.0428 418.3481 0.0458 -1.0000 -1.0000 4436457 1579707880.40 151.4801 59.9977 32.0000 1.9941 1.9953 418.0030 418.3090 0.0460 -1.0000 -1.0000 4436519 1579707880.50 151.5564 59.9977 32.0000 1.9936 1.9948 417.9729 418.2799 0.0461 -1.0000 -1.0000 4436582 1579707880.60 151.5564 59.9977 32.0000 1.9936 1.9948 418.0869 418.3934 0.0460 -1.0000 -1.0000 4437019 1579707880.70 151.5564 59.9977 32.0000 1.9931 1.9943 418.1528 418.4591 0.0460 -1.0000 -1.0000 4437082 1579707880.80 151.5564 59.9977 32.0000 1.9936 1.9949 417.9575 418.2642 0.0460 -1.0000 -1.0000 4437144 1579707880.90 151.5564 59.9977 32.0000 1.9930 1.9942 418.0037 418.3098 0.0460 -1.0000 -1.0000 4437207 1579707881.00 151.5466 59.9977 32.0000 1.9922 1.9934 418.1552 418.4612 0.0459 -1.0000 -1.0000 4437269 1579707881.10 151.5466 59.9977 32.0000 1.9927 1.9939 417.9956 418.3021 0.0460 -1.0000 -1.0000 4437691 1579707881.20 151.5466 59.9977 32.0000 1.9934 1.9946 417.9316 418.2376 0.0460 -1.0000 -1.0000 4437769 1579707881.30 151.5466 59.9977 32.0000 1.9932 1.9944 417.9713 418.2775 0.0459 -1.0000 -1.0000 4437816 1579707881.40 151.5466 59.9977 32.0000 1.9929 1.9941 418.1033 418.4096 0.0460 -1.0000 -1.0000 4437894 1579707881.50 151.5189 59.9977 32.0000 1.9926 1.9938 418.1398 418.4459 0.0460 -1.0000 -1.0000 4437957 1579707881.60 151.5015 59.9977 32.0000 1.9929 1.9941 418.0123 418.3195 0.0462 -1.0000 -1.0000 4438020 1579707881.70 151.5015 59.9977 32.0000 1.9934 1.9946 418.0328 418.3377 0.0458 -1.0000 -1.0000 4438098 1579707881.80 151.5015 59.9977 32.0000 1.9937 1.9949 417.9070 418.2130 0.0460 -1.0000 -1.0000 4438160 1579707881.90 151.5015 59.9977 32.0000 1.9931 1.9943 418.1201 418.4262 0.0459 -1.0000 -1.0000 4438222 1579707882.00 151.5015 59.9977 32.0000 1.9931 1.9943 418.0199 418.3252 0.0459 -1.0000 -1.0000 4438300 1579707882.10 151.4497 59.9977 32.0000 1.9932 1.9944 417.9318 418.2385 0.0460 -1.0000 -1.0000 4438425 1579707882.20 151.4497 59.9977 32.0000 1.9927 1.9939 417.9408 418.2472 0.0460 -1.0000 -1.0000 4438488 1579707882.30 151.4497 59.9977 32.0000 1.9924 1.9936 418.1080 418.4148 0.0460 -1.0000 -1.0000 4438550 1579707882.40 151.4497 59.9977 32.0000 1.9931 1.9943 418.1729 418.4787 0.0459 -1.0000 -1.0000 4438613 1579707882.50 151.4497 59.9977 32.0000 1.9927 1.9939 418.1400 418.4449 0.0457 -1.0000 -1.0000 4438675 1579707882.60 151.5341 59.9977 32.0000 1.9939 1.9951 417.9058 418.2117 0.0459 -1.0000 -1.0000 4438754 1579707882.70 151.5341 59.9977 32.0000 1.9933 1.9945 418.0824 418.3888 0.0460 -1.0000 -1.0000 4438816 1579707882.80 151.5341 59.9977 32.0000 1.9929 1.9941 418.1417 418.4482 0.0460 -1.0000 -1.0000 4438879 1579707882.90 151.5341 59.9977 32.0000 1.9923 1.9935 418.1709 418.4766 0.0459 -1.0000 -1.0000 4438957 1579707883.00 151.5341 59.9977 32.0000 1.9929 1.9941 418.0318 418.3378 0.0459 -1.0000 -1.0000 4439019 1579707883.10 151.5341 59.9977 32.0000 1.9936 1.9948 417.9257 418.2315 0.0459 -1.0000 -1.0000 4439066 1579707883.20 151.5131 59.9977 32.0000 1.9930 1.9942 418.0282 418.3353 0.0461 -1.0000 -1.0000 4439457 1579707883.30 151.4990 59.9977 32.0000 1.9929 1.9941 418.1342 418.4405 0.0459 -1.0000 -1.0000 4439520 1579707883.40 151.4990 59.9977 32.0000 1.9926 1.9938 418.0124 418.3177 0.0458 -1.0000 -1.0000 4439582 1579707883.50 151.4990 59.9977 32.0000 1.9928 1.9940 417.9216 418.2279 0.0460 -1.0000 -1.0000 4439645 1579707883.60 151.4990 59.9977 32.0000 1.9931 1.9943 417.8779 418.1836 0.0459 -1.0000 -1.0000 4439722 1579707883.70 151.4990 59.9977 32.0000 1.9934 1.9946 417.9098 418.2155 0.0459 -1.0000 -1.0000 4439785 1579707883.80 151.4931 59.9977 32.0000 1.9935 1.9947 418.1393 418.4455 0.0459 -1.0000 -1.0000 4439847 1579707883.90 151.4775 59.9977 32.0000 1.9926 1.9938 418.1041 418.4097 0.0458 -1.0000 -1.0000 4439910 1579707884.00 151.4775 59.9977 32.0000 1.9924 1.9936 418.1154 418.4221 0.0460 -1.0000 -1.0000 4439988 1579707884.10 151.4775 59.9977 32.0000 1.9933 1.9945 418.0341 418.3397 0.0459 -1.0000 -1.0000 4440050 1579707884.20 151.4775 59.9977 32.0000 1.9934 1.9947 418.0296 418.3358 0.0460 -1.0000 -1.0000 4440441 1579707884.30 151.4775 59.9977 32.0000 1.9931 1.9943 418.2353 418.5414 0.0459 -1.0000 -1.0000 4440519 1579707884.40 151.5450 59.9977 32.0000 1.9928 1.9940 418.1482 418.4549 0.0460 -1.0000 -1.0000 4440582 1579707884.50 151.5450 59.9977 32.0000 1.9935 1.9947 417.9596 418.2657 0.0460 -1.0000 -1.0000 4440644 1579707884.60 151.5450 59.9977 32.0000 1.9934 1.9946 417.8963 418.2025 0.0459 -1.0000 -1.0000 4440707 1579707884.70 151.5450 59.9977 32.0000 1.9929 1.9941 417.9750 418.2803 0.0458 -1.0000 -1.0000 4440769 1579707884.80 151.5450 59.9977 32.0000 1.9920 1.9932 418.0356 418.3414 0.0459 -1.0000 -1.0000 4440832 1579707884.90 151.5490 59.9977 32.0000 1.9926 1.9938 418.0000 418.3062 0.0460 -1.0000 -1.0000 4440910 1579707885.00 151.5571 59.9977 32.0000 1.9934 1.9946 417.9740 418.2798 0.0459 -1.0000 -1.0000 4440972 1579707885.10 151.5571 59.9977 32.0000 1.9937 1.9949 417.8601 418.1664 0.0461 -1.0000 -1.0000 4441035 1579707885.20 151.5571 59.9977 32.0000 1.9933 1.9945 417.7891 418.0955 0.0460 -1.0000 -1.0000 4441222 1579707885.30 151.5571 59.9977 32.0000 1.9931 1.9943 418.0511 418.3571 0.0460 -1.0000 -1.0000 4441285 1579707885.40 151.5571 59.9977 32.0000 1.9930 1.9942 417.9902 418.2961 0.0459 -1.0000 -1.0000 4441363 1579707885.50 151.4915 59.9977 32.0000 1.9933 1.9945 417.9436 418.2498 0.0460 -1.0000 -1.0000 4441425 1579707885.60 151.4915 59.9977 32.0000 1.9927 1.9939 418.0035 418.3096 0.0460 -1.0000 -1.0000 4441488 1579707885.70 151.4915 59.9977 32.0000 1.9924 1.9936 418.1270 418.4335 0.0460 -1.0000 -1.0000 4441769 1579707885.80 151.4915 59.9977 32.0000 1.9928 1.9940 418.0950 418.4015 0.0460 -1.0000 -1.0000 4441832 1579707885.90 151.4915 59.9977 32.0000 1.9935 1.9947 417.9611 418.2674 0.0460 -1.0000 -1.0000 4441895 1579707886.00 151.4666 59.9977 32.0000 1.9937 1.9949 417.9138 418.2200 0.0460 -1.0000 -1.0000 4441972 1579707886.10 151.4582 59.9977 32.0000 1.9935 1.9947 417.9489 418.2549 0.0459 -1.0000 -1.0000 4442035 1579707886.20 151.4582 59.9977 32.0000 1.9928 1.9940 418.1977 418.5034 0.0459 -1.0000 -1.0000 4442207 1579707886.30 151.4582 59.9977 32.0000 1.9923 1.9935 418.0328 418.3388 0.0459 -1.0000 -1.0000 4442285 1579707886.40 151.4582 59.9977 32.0000 1.9933 1.9945 417.9142 418.2194 0.0458 -1.0000 -1.0000 4442347 1579707886.50 151.4582 59.9977 32.0000 1.9930 1.9942 418.1135 418.4192 0.0459 -1.0000 -1.0000 4442410 1579707886.60 151.5372 59.9977 32.0000 1.9924 1.9936 418.1332 418.4396 0.0460 -1.0000 -1.0000 4442472 1579707886.70 151.5372 59.9977 32.0000 1.9932 1.9944 418.1511 418.4571 0.0459 -1.0000 -1.0000 4442535 1579707886.80 151.5372 59.9977 32.0000 1.9938 1.9950 417.9316 418.2374 0.0459 -1.0000 -1.0000 4443238 1579707886.90 151.5372 59.9977 32.0000 1.9933 1.9945 417.9403 418.2464 0.0460 -1.0000 -1.0000 4443316 1579707887.00 151.5372 59.9977 32.0000 1.9933 1.9945 418.0225 418.3282 0.0459 -1.0000 -1.0000 4443379 1579707887.10 151.5665 59.9977 32.0000 1.9927 1.9939 418.1683 418.4747 0.0459 -1.0000 -1.0000 4443441 1579707887.20 151.5682 59.9977 32.0000 1.9929 1.9941 418.0651 418.3713 0.0460 -1.0000 -1.0000 4443504 1579707887.30 151.5682 59.9977 32.0000 1.9942 1.9954 417.9658 418.2730 0.0461 -1.0000 -1.0000 4443941 1579707887.40 151.5682 59.9977 32.0000 1.9935 1.9947 417.9340 418.2406 0.0460 -1.0000 -1.0000 4444035 1579707887.50 151.5682 59.9977 32.0000 1.9930 1.9942 418.0232 418.3298 0.0460 -1.0000 -1.0000 4444098 1579707887.60 151.5682 59.9977 32.0000 1.9927 1.9939 418.0879 418.3938 0.0459 -1.0000 -1.0000 4444160 1579707887.70 151.4953 59.9977 32.0000 1.9933 1.9945 418.0617 418.3692 0.0461 -1.0000 -1.0000 4444238 1579707887.80 151.4953 59.9977 32.0000 1.9936 1.9948 417.9166 418.2233 0.0460 -1.0000 -1.0000 4444300 1579707887.90 151.4953 59.9977 32.0000 1.9923 1.9935 417.9665 418.2736 0.0461 -1.0000 -1.0000 4444363 1579707888.00 151.4953 59.9977 32.0000 1.9927 1.9939 418.1184 418.4248 0.0460 -1.0000 -1.0000 4444441 1579707888.10 151.4953 59.9977 32.0000 1.9928 1.9940 418.0792 418.3862 0.0461 -1.0000 -1.0000 4444504 1579707888.20 151.5082 59.9977 32.0000 1.9938 1.9950 418.0000 418.3082 0.0462 -1.0000 -1.0000 4444566 1579707888.30 151.5082 59.9977 32.0000 1.9937 1.9949 417.8653 418.1710 0.0460 -1.0000 -1.0000 4444629 1579707888.40 151.5082 59.9977 32.0000 1.9938 1.9950 417.9212 418.2271 0.0459 -1.0000 -1.0000 4444691 1579707888.50 151.5082 59.9977 32.0000 1.9932 1.9944 418.0236 418.3301 0.0460 -1.0000 -1.0000 4444754 1579707888.60 151.5082 59.9977 32.0000 1.9939 1.9951 418.1288 418.4350 0.0459 -1.0000 -1.0000 4444832 1579707888.70 151.5285 59.9977 32.0000 1.9940 1.9952 418.0283 418.3345 0.0461 -1.0000 -1.0000 4444894 1579707888.80 151.5996 59.9977 32.0000 1.9937 1.9949 417.9033 418.2084 0.0459 -1.0000 -1.0000 4445472 1579707888.90 151.5996 59.9977 32.0000 1.9933 1.9946 417.9644 418.2714 0.0461 -1.0000 -1.0000 4445550 1579707889.00 151.5996 59.9977 32.0000 1.9924 1.9936 418.1174 418.4246 0.0461 -1.0000 -1.0000 4445613 1579707889.10 151.5996 59.9977 32.0000 1.9933 1.9945 418.1439 418.4496 0.0459 -1.0000 -1.0000 4445675 1579707889.20 151.5996 59.9977 32.0000 1.9941 1.9953 417.9667 418.2731 0.0460 -1.0000 -1.0000 4445738 1579707889.30 151.5536 59.9977 32.0000 1.9943 1.9955 417.9436 418.2497 0.0459 -1.0000 -1.0000 4445800 1579707889.40 151.5536 59.9977 32.0000 1.9934 1.9946 418.1287 418.4363 0.0461 -1.0000 -1.0000 4445879 1579707889.50 151.5536 59.9977 32.0000 1.9927 1.9939 418.1614 418.4673 0.0460 -1.0000 -1.0000 4445941 1579707889.60 151.5536 59.9977 32.0000 1.9926 1.9938 418.0692 418.3768 0.0462 -1.0000 -1.0000 4446004 1579707889.70 151.5536 59.9977 32.0000 1.9935 1.9948 418.0030 418.3109 0.0462 -1.0000 -1.0000 4446082 1579707889.80 151.4692 59.9980 32.0000 1.9933 1.9945 418.0588 418.3661 0.0460 -1.0000 -1.0000 4446175 1579707889.90 151.4421 59.9981 32.0000 1.9929 1.9941 418.0961 418.4029 0.0461 -1.0000 -1.0000 4446238 1579707890.00 151.4421 59.9981 32.0000 1.9924 1.9936 418.0665 418.3730 0.0460 -1.0000 -1.0000 4446300 1579707890.10 151.4421 59.9981 32.0000 1.9930 1.9942 418.0956 418.4025 0.0461 -1.0000 -1.0000 4446363 1579707890.20 151.4421 59.9981 32.0000 1.9941 1.9953 417.9432 418.2499 0.0461 -1.0000 -1.0000 4446425 1579707890.30 151.4421 59.9981 32.0000 1.9935 1.9947 417.9073 418.2148 0.0461 -1.0000 -1.0000 4446707 1579707890.40 151.4421 59.9981 32.0000 1.9921 1.9933 417.9447 418.2516 0.0461 -1.0000 -1.0000 4446769 1579707890.50 151.4373 59.9981 32.0000 1.9927 1.9939 418.1309 418.4380 0.0460 -1.0000 -1.0000 4446832 1579707890.60 151.4373 59.9981 32.0000 1.9931 1.9943 418.1704 418.4775 0.0461 -1.0000 -1.0000 4446910 1579707890.70 151.4373 59.9981 32.0000 1.9924 1.9936 418.1628 418.4703 0.0461 -1.0000 -1.0000 4446972 1579707890.80 151.4373 59.9981 32.0000 1.9927 1.9939 417.9641 418.2717 0.0461 -1.0000 -1.0000 4447035 1579707890.90 151.4373 59.9981 32.0000 1.9931 1.9943 417.8435 418.1498 0.0460 -1.0000 -1.0000 4447129 1579707891.00 151.5013 59.9981 32.0000 1.9928 1.9940 418.1101 418.4167 0.0460 -1.0000 -1.0000 4447191 1579707891.10 151.5013 59.9981 32.0000 1.9926 1.9938 418.1377 418.4459 0.0462 -1.0000 -1.0000 4447254 1579707891.20 151.5013 59.9981 32.0000 1.9933 1.9945 418.0279 418.3357 0.0462 -1.0000 -1.0000 4447332 1579707891.30 151.5013 59.9981 32.0000 1.9934 1.9946 417.8396 418.1469 0.0461 -1.0000 -1.0000 4447395 1579707891.40 151.5013 59.9981 32.0000 1.9928 1.9940 417.8987 418.2064 0.0462 -1.0000 -1.0000 4447472 1579707891.50 151.5013 59.9981 32.0000 1.9928 1.9940 418.0591 418.3663 0.0461 -1.0000 -1.0000 4447535 1579707891.60 151.5526 59.9981 32.0000 1.9920 1.9932 418.0874 418.3946 0.0461 -1.0000 -1.0000 4447598 1579707891.70 151.5526 59.9981 32.0000 1.9933 1.9945 418.0013 418.3082 0.0461 -1.0000 -1.0000 4447675 1579707891.80 151.5526 59.9981 32.0000 1.9932 1.9944 417.8431 418.1499 0.0460 -1.0000 -1.0000 4447738 1579707891.90 151.5526 59.9981 32.0000 1.9935 1.9947 417.8844 418.1909 0.0460 -1.0000 -1.0000 4447957 1579707892.00 151.5526 59.9981 32.0000 1.9924 1.9937 418.1225 418.4294 0.0461 -1.0000 -1.0000 4448035 1579707892.10 151.4808 59.9981 32.0000 1.9925 1.9937 417.9787 418.2863 0.0462 -1.0000 -1.0000 4448098 1579707892.20 151.4808 59.9981 32.0000 1.9929 1.9941 417.9498 418.2572 0.0461 -1.0000 -1.0000 4448160 1579707892.30 151.4808 59.9981 32.0000 1.9931 1.9943 417.8673 418.1756 0.0463 -1.0000 -1.0000 4448238 1579707892.40 151.4808 59.9981 32.0000 1.9925 1.9937 418.0151 418.3219 0.0460 -1.0000 -1.0000 4448925 1579707892.50 151.4808 59.9981 32.0000 1.9924 1.9936 418.1083 418.4159 0.0462 -1.0000 -1.0000 4448988 1579707892.60 151.4719 59.9981 32.0000 1.9925 1.9937 418.0468 418.3536 0.0461 -1.0000 -1.0000 4449066 1579707892.70 151.4441 59.9981 32.0000 1.9938 1.9950 418.0575 418.3648 0.0461 -1.0000 -1.0000 4449129 1579707892.80 151.4441 59.9981 32.0000 1.9928 1.9940 417.9301 418.2370 0.0460 -1.0000 -1.0000 4449191 1579707892.90 151.4441 59.9981 32.0000 1.9932 1.9944 417.9349 418.2408 0.0459 -1.0000 -1.0000 4449254 1579707893.00 151.4441 59.9981 32.0000 1.9922 1.9934 418.0958 418.4025 0.0461 -1.0000 -1.0000 4449316 1579707893.10 151.4441 59.9981 32.0000 1.9926 1.9938 418.0676 418.3751 0.0461 -1.0000 -1.0000 4449395 1579707893.20 151.4911 59.9981 32.0000 1.9937 1.9949 417.9974 418.3041 0.0460 -1.0000 -1.0000 4449457 1579707893.30 151.4911 59.9981 32.0000 1.9937 1.9949 417.9686 418.2755 0.0460 -1.0000 -1.0000 4449520 1579707893.40 151.4911 59.9981 32.0000 1.9928 1.9940 418.0592 418.3662 0.0462 -1.0000 -1.0000 4449707 1579707893.50 151.4911 59.9981 32.0000 1.9918 1.9930 418.1432 418.4503 0.0461 -1.0000 -1.0000 4449769 1579707893.60 151.4911 59.9981 32.0000 1.9936 1.9948 418.0648 418.3721 0.0461 -1.0000 -1.0000 4449832 1579707893.70 151.4987 59.9981 32.0000 1.9942 1.9954 417.9250 418.2322 0.0462 -1.0000 -1.0000 4449910 1579707893.80 151.5233 59.9981 32.0000 1.9939 1.9951 417.9582 418.2656 0.0461 -1.0000 -1.0000 4449972 1579707893.90 151.5233 59.9981 32.0000 1.9929 1.9941 418.0846 418.3914 0.0460 -1.0000 -1.0000 4450035 1579707894.00 151.5233 59.9981 32.0000 1.9918 1.9930 418.2282 418.5354 0.0461 -1.0000 -1.0000 4450332 1579707894.10 151.5233 59.9981 32.0000 1.9927 1.9939 418.1540 418.4619 0.0462 -1.0000 -1.0000 4450394 1579707894.20 151.5233 59.9981 32.0000 1.9933 1.9945 418.0604 418.3677 0.0461 -1.0000 -1.0000 4450457 1579707894.30 151.4852 59.9981 32.0000 1.9928 1.9940 418.0535 418.3607 0.0461 -1.0000 -1.0000 4450535 1579707894.40 151.4852 59.9981 32.0000 1.9922 1.9934 418.1372 418.4456 0.0463 -1.0000 -1.0000 4450597 1579707894.50 151.4852 59.9981 32.0000 1.9920 1.9932 418.2123 418.5198 0.0461 -1.0000 -1.0000 4450941 1579707894.60 151.4852 59.9981 32.0000 1.9932 1.9944 417.9636 418.2698 0.0460 -1.0000 -1.0000 4451004 1579707894.70 151.4852 59.9981 32.0000 1.9935 1.9947 417.8944 418.2007 0.0460 -1.0000 -1.0000 4451066 1579707894.80 151.4461 59.9979 32.0000 1.9928 1.9941 417.9152 418.2234 0.0462 -1.0000 -1.0000 4451129 1579707894.90 151.4276 59.9977 32.0000 1.9926 1.9938 418.0532 418.3612 0.0463 -1.0000 -1.0000 4451207 1579707895.00 151.4276 59.9977 32.0000 1.9925 1.9937 418.1885 418.4956 0.0460 -1.0000 -1.0000 4451269 1579707895.10 151.4276 59.9977 32.0000 1.9926 1.9938 418.1496 418.4558 0.0460 -1.0000 -1.0000 4451332 1579707895.20 151.4276 59.9977 32.0000 1.9932 1.9944 418.0005 418.3073 0.0460 -1.0000 -1.0000 4451410 1579707895.30 151.4276 59.9977 32.0000 1.9932 1.9944 417.9535 418.2612 0.0462 -1.0000 -1.0000 4451472 1579707895.40 151.4673 59.9977 32.0000 1.9927 1.9939 418.1381 418.4451 0.0461 -1.0000 -1.0000 4451535 1579707895.50 151.4673 59.9977 32.0000 1.9924 1.9936 418.0828 418.3901 0.0462 -1.0000 -1.0000 4451816 1579707895.60 151.4673 59.9977 32.0000 1.9935 1.9947 417.9652 418.2726 0.0461 -1.0000 -1.0000 4451879 1579707895.70 151.4673 59.9977 32.0000 1.9935 1.9947 418.0010 418.3083 0.0461 -1.0000 -1.0000 4451941 1579707895.80 151.4673 59.9977 32.0000 1.9925 1.9937 418.0710 418.3788 0.0462 -1.0000 -1.0000 4452004 1579707895.90 151.5376 59.9977 32.0000 1.9925 1.9937 418.1733 418.4807 0.0461 -1.0000 -1.0000 4452066 1579707896.00 151.5376 59.9977 32.0000 1.9926 1.9938 418.2199 418.5283 0.0463 -1.0000 -1.0000 4452269 1579707896.10 151.5376 59.9977 32.0000 1.9940 1.9952 418.0183 418.3261 0.0462 -1.0000 -1.0000 4452332 1579707896.20 151.5376 59.9977 32.0000 1.9933 1.9945 417.9407 418.2483 0.0462 -1.0000 -1.0000 4452394 1579707896.30 151.5376 59.9977 32.0000 1.9925 1.9937 418.0506 418.3577 0.0461 -1.0000 -1.0000 4452472 1579707896.40 151.5376 59.9977 32.0000 1.9924 1.9937 418.1476 418.4558 0.0463 -1.0000 -1.0000 4452535 1579707896.50 151.5363 59.9977 32.0000 1.9925 1.9937 417.9283 418.2364 0.0462 -1.0000 -1.0000 4452769 1579707896.60 151.5358 59.9977 32.0000 1.9932 1.9944 417.9204 418.2279 0.0461 -1.0000 -1.0000 4452832 1579707896.70 151.5358 59.9977 32.0000 1.9924 1.9936 418.0616 418.3686 0.0461 -1.0000 -1.0000 4452894 1579707896.80 151.5358 59.9977 32.0000 1.9926 1.9938 418.1804 418.4878 0.0461 -1.0000 -1.0000 4452957 1579707896.90 151.5358 59.9977 32.0000 1.9928 1.9940 418.0134 418.3213 0.0463 -1.0000 -1.0000 4453035 1579707897.00 151.5358 59.9977 32.0000 1.9932 1.9944 417.9209 418.2289 0.0462 -1.0000 -1.0000 4453097 1579707897.10 151.4515 59.9977 32.0000 1.9933 1.9945 417.9924 418.2996 0.0461 -1.0000 -1.0000 4453285 1579707897.20 151.4515 59.9977 32.0000 1.9931 1.9943 418.1136 418.4218 0.0462 -1.0000 -1.0000 4453363 1579707897.30 151.4515 59.9977 32.0000 1.9934 1.9946 418.1822 418.4894 0.0461 -1.0000 -1.0000 4453457 1579707897.40 151.4515 59.9977 32.0000 1.9926 1.9938 418.1122 418.4196 0.0461 -1.0000 -1.0000 4453535 1579707897.50 151.4515 59.9977 32.0000 1.9933 1.9946 417.9452 418.2528 0.0462 -1.0000 -1.0000 4453598 1579707897.60 151.4711 59.9977 32.0000 1.9935 1.9947 418.0444 418.3526 0.0462 -1.0000 -1.0000 4453910 1579707897.70 151.4800 59.9977 32.0000 1.9928 1.9940 418.1741 418.4812 0.0460 -1.0000 -1.0000 4453988 1579707897.80 151.4800 59.9977 32.0000 1.9936 1.9948 418.1228 418.4321 0.0464 -1.0000 -1.0000 4454050 1579707897.90 151.4800 59.9977 32.0000 1.9932 1.9944 418.0860 418.3940 0.0461 -1.0000 -1.0000 4454113 1579707898.00 151.4800 59.9977 32.0000 1.9933 1.9945 417.9524 418.2608 0.0463 -1.0000 -1.0000 4454191 1579707898.10 151.4858 59.9977 32.0000 1.9927 1.9939 418.1290 418.4360 0.0461 -1.0000 -1.0000 4454457 1579707898.20 151.5384 59.9977 32.0000 1.9927 1.9939 418.1805 418.4885 0.0463 -1.0000 -1.0000 4454519 1579707898.30 151.5384 59.9977 32.0000 1.9930 1.9942 418.1659 418.4745 0.0463 -1.0000 -1.0000 4454597 1579707898.40 151.5384 59.9977 32.0000 1.9928 1.9940 417.9213 418.2291 0.0462 -1.0000 -1.0000 4454660 1579707898.50 151.5384 59.9977 32.0000 1.9933 1.9945 417.8904 418.1977 0.0461 -1.0000 -1.0000 4454722 1579707898.60 151.5384 59.9977 32.0000 1.9939 1.9951 417.9675 418.2765 0.0464 -1.0000 -1.0000 4454800 1579707898.70 151.5257 59.9977 32.0000 1.9931 1.9943 418.0920 418.4012 0.0464 -1.0000 -1.0000 4454863 1579707898.80 151.5257 59.9977 32.0000 1.9926 1.9938 418.0562 418.3645 0.0463 -1.0000 -1.0000 4454925 1579707898.90 151.5257 59.9977 32.0000 1.9932 1.9944 417.9483 418.2564 0.0462 -1.0000 -1.0000 4454988 1579707899.00 151.5257 59.9977 32.0000 1.9936 1.9948 417.9246 418.2327 0.0463 -1.0000 -1.0000 4455050 1579707899.10 151.5257 59.9977 32.0000 1.9925 1.9938 418.1313 418.4386 0.0461 -1.0000 -1.0000 4455441 1579707899.20 151.4830 59.9977 32.0000 1.9923 1.9935 418.0872 418.3961 0.0463 -1.0000 -1.0000 4455520 1579707899.30 151.4190 59.9977 32.0000 1.9918 1.9931 418.0863 418.3940 0.0462 -1.0000 -1.0000 4455582 1579707899.40 151.4190 59.9977 32.0000 1.9927 1.9939 418.0214 418.3288 0.0461 -1.0000 -1.0000 4455660 1579707899.50 151.4190 59.9977 32.0000 1.9930 1.9942 417.8824 418.1904 0.0462 -1.0000 -1.0000 4455722 1579707899.60 151.4190 59.9977 32.0000 1.9934 1.9946 418.0255 418.3331 0.0462 -1.0000 -1.0000 4455941 1579707899.70 151.4190 59.9977 32.0000 1.9922 1.9934 418.0701 418.3768 0.0460 -1.0000 -1.0000 4456020 1579707899.80 151.4304 59.9982 32.0000 1.9923 1.9936 418.1093 418.4180 0.0462 -1.0000 -1.0000 4456082 1579707899.90 151.4496 59.9990 32.0000 1.9934 1.9946 417.8796 418.1857 0.0462 -1.0000 -1.0000 4456145 1579707900.00 151.4496 59.9990 32.0000 1.9936 1.9948 417.8933 418.2019 0.0463 -1.0000 -1.0000 4456222 1579707900.10 151.4496 59.9990 32.0000 1.9926 1.9938 418.0835 418.3915 0.0462 -1.0000 -1.0000 4456285 1579707900.20 151.4496 59.9990 32.0000 1.9930 1.9942 418.0875 418.3947 0.0461 -1.0000 -1.0000 4456410 1579707900.30 151.4496 59.9990 32.0000 1.9939 1.9951 418.0029 418.3105 0.0462 -1.0000 -1.0000 4456488 1579707900.40 151.4496 59.9990 32.0000 1.9941 1.9953 417.9060 418.2144 0.0463 -1.0000 -1.0000 4456550 1579707900.50 151.4496 59.9990 32.0000 1.9934 1.9947 417.9865 418.2944 0.0462 -1.0000 -1.0000 4456613 1579707900.60 151.5669 59.9990 32.0000 1.9927 1.9939 418.0133 418.3215 0.0463 -1.0000 -1.0000 4456691 1579707900.70 151.5734 59.9990 32.0000 1.9929 1.9941 418.1025 418.4112 0.0463 -1.0000 -1.0000 4457066 1579707900.80 151.5734 59.9990 32.0000 1.9934 1.9946 418.0683 418.3768 0.0462 -1.0000 -1.0000 4457129 1579707900.90 151.5734 59.9990 32.0000 1.9932 1.9945 417.9019 418.2105 0.0464 -1.0000 -1.0000 4457207 1579707901.00 151.5734 59.9990 32.0000 1.9927 1.9939 418.0854 418.3939 0.0463 -1.0000 -1.0000 4457269 1579707901.10 151.5529 59.9990 32.0000 1.9922 1.9934 418.1738 418.4819 0.0462 -1.0000 -1.0000 4457332 1579707901.20 151.4926 59.9990 32.0000 1.9926 1.9938 418.0048 418.3137 0.0464 -1.0000 -1.0000 4458222 1579707901.30 151.4926 59.9990 32.0000 1.9934 1.9946 417.8691 418.1787 0.0464 -1.0000 -1.0000 4458285 1579707901.40 151.4926 59.9990 32.0000 1.9930 1.9942 417.9128 418.2205 0.0463 -1.0000 -1.0000 4458347 1579707901.50 151.4926 59.9990 32.0000 1.9925 1.9938 418.0683 418.3772 0.0463 -1.0000 -1.0000 4458410 1579707901.60 151.4926 59.9990 32.0000 1.9924 1.9936 418.0661 418.3748 0.0463 -1.0000 -1.0000 4458472 1579707901.70 151.4011 59.9990 32.0000 1.9936 1.9948 418.0083 418.3171 0.0464 -1.0000 -1.0000 4458550 1579707901.80 151.4011 59.9990 32.0000 1.9932 1.9944 417.9007 418.2090 0.0462 -1.0000 -1.0000 4458613 1579707901.90 151.4011 59.9990 32.0000 1.9927 1.9939 417.9865 418.2940 0.0462 -1.0000 -1.0000 4458675 1579707902.00 151.4011 59.9990 32.0000 1.9921 1.9933 417.9818 418.2901 0.0463 -1.0000 -1.0000 4458754 1579707902.10 151.4011 59.9990 32.0000 1.9930 1.9942 418.0580 418.3664 0.0463 -1.0000 -1.0000 4458816 1579707902.20 151.4333 59.9990 32.0000 1.9933 1.9945 417.9143 418.2229 0.0463 -1.0000 -1.0000 4458879 1579707902.30 151.4816 59.9990 32.0000 1.9939 1.9951 417.9595 418.2678 0.0463 -1.0000 -1.0000 4458957 1579707902.40 151.4816 59.9990 32.0000 1.9935 1.9947 417.9145 418.2228 0.0463 -1.0000 -1.0000 4459019 1579707902.50 151.4816 59.9990 32.0000 1.9924 1.9936 418.1464 418.4548 0.0463 -1.0000 -1.0000 4459082 1579707902.60 151.4816 59.9990 32.0000 1.9922 1.9934 418.1112 418.4201 0.0464 -1.0000 -1.0000 4459144 1579707902.70 151.4816 59.9990 32.0000 1.9938 1.9950 418.0398 418.3489 0.0464 -1.0000 -1.0000 4459222 1579707902.80 151.5477 59.9990 32.0000 1.9936 1.9949 417.8975 418.2060 0.0463 -1.0000 -1.0000 4459285 1579707902.90 151.5477 59.9990 32.0000 1.9922 1.9934 418.0388 418.3471 0.0463 -1.0000 -1.0000 4459347 1579707903.00 151.5477 59.9990 32.0000 1.9922 1.9934 418.1347 418.4429 0.0462 -1.0000 -1.0000 4459410 1579707903.10 151.5477 59.9990 32.0000 1.9917 1.9929 418.1003 418.4091 0.0463 -1.0000 -1.0000 4459472 1579707903.20 151.5477 59.9990 32.0000 1.9925 1.9937 417.9716 418.2801 0.0463 -1.0000 -1.0000 4459550 1579707903.30 151.5477 59.9990 32.0000 1.9932 1.9944 417.8806 418.1891 0.0463 -1.0000 -1.0000 4459613 1579707903.40 151.5526 59.9990 32.0000 1.9927 1.9939 418.0784 418.3859 0.0461 -1.0000 -1.0000 4459691 1579707903.50 151.5526 59.9990 32.0000 1.9926 1.9938 418.0992 418.4074 0.0463 -1.0000 -1.0000 4459754 1579707903.60 151.5526 59.9990 32.0000 1.9928 1.9940 418.0527 418.3616 0.0464 -1.0000 -1.0000 4459816 1579707903.70 151.5526 59.9990 32.0000 1.9936 1.9948 417.9374 418.2452 0.0462 -1.0000 -1.0000 4500004 1579707903.80 151.5526 59.9990 32.0000 1.9926 1.9939 417.9457 418.2532 0.0462 -1.0000 -1.0000 4500066 1579707903.90 151.5526 59.9990 32.0000 1.9927 1.9939 418.0057 418.3148 0.0464 -1.0000 -1.0000 4500129 1579707904.00 151.4549 59.9990 32.0000 1.9928 1.9941 418.1244 418.4331 0.0463 -1.0000 -1.0000 4500191 1579707904.10 151.4549 59.9990 32.0000 1.9930 1.9942 418.0850 418.3941 0.0464 -1.0000 -1.0000 4500254 1579707904.20 151.4549 59.9990 32.0000 1.9935 1.9947 417.9544 418.2636 0.0464 -1.0000 -1.0000 4500691 1579707904.30 151.4549 59.9990 32.0000 1.9935 1.9947 417.8837 418.1924 0.0464 -1.0000 -1.0000 4500754 1579707904.40 151.4549 59.9990 32.0000 1.9929 1.9941 418.1484 418.4577 0.0463 -1.0000 -1.0000 4500816 1579707904.50 151.4549 59.9990 32.0000 1.9925 1.9937 418.0940 418.4018 0.0462 -1.0000 -1.0000 4500879 1579707904.60 151.5177 59.9990 32.0000 1.9937 1.9949 418.0396 418.3478 0.0463 -1.0000 -1.0000 4500957 1579707904.70 151.5177 59.9990 32.0000 1.9939 1.9951 417.9859 418.2955 0.0464 -1.0000 -1.0000 4501019 1579707904.80 151.5177 59.9990 32.0000 1.9931 1.9943 418.1523 418.4611 0.0463 -1.0000 -1.0000 4501082 1579707904.90 151.5177 59.9990 32.0000 1.9928 1.9940 418.2980 418.6062 0.0462 -1.0000 -1.0000 4501160 1579707905.00 151.5177 59.9990 32.0000 1.9928 1.9940 418.2043 418.5128 0.0463 -1.0000 -1.0000 4501222 1579707905.10 151.5639 59.9982 32.0000 1.9935 1.9947 417.9806 418.2891 0.0463 -1.0000 -1.0000 4501285 1579707905.20 151.5679 59.9981 32.0000 1.9935 1.9947 417.9553 418.2638 0.0463 -1.0000 -1.0000 4501363 1579707905.30 151.5679 59.9981 32.0000 1.9942 1.9954 417.8851 418.1935 0.0463 -1.0000 -1.0000 4501504 1579707905.40 151.5679 59.9981 32.0000 1.9934 1.9947 418.0208 418.3294 0.0463 -1.0000 -1.0000 4501582 1579707905.50 151.5679 59.9981 32.0000 1.9927 1.9939 418.0246 418.3335 0.0464 -1.0000 -1.0000 4501644 1579707905.60 151.5649 59.9981 32.0000 1.9930 1.9942 418.0411 418.3502 0.0464 -1.0000 -1.0000 4501707 1579707905.70 151.5323 59.9981 32.0000 1.9934 1.9946 417.8871 418.1953 0.0462 -1.0000 -1.0000 4501785 1579707905.80 151.5323 59.9981 32.0000 1.9930 1.9942 417.9126 418.2206 0.0463 -1.0000 -1.0000 4501957 1579707905.90 151.5323 59.9981 32.0000 1.9917 1.9929 418.1508 418.4595 0.0463 -1.0000 -1.0000 4502019 1579707906.00 151.5323 59.9981 32.0000 1.9928 1.9941 418.1453 418.4536 0.0462 -1.0000 -1.0000 4502097 1579707906.10 151.5323 59.9981 32.0000 1.9926 1.9938 418.1969 418.5056 0.0463 -1.0000 -1.0000 4502160 1579707906.20 151.5134 59.9981 32.0000 1.9930 1.9942 418.0003 418.3084 0.0462 -1.0000 -1.0000 4502222 1579707906.30 151.5134 59.9981 32.0000 1.9934 1.9946 417.9178 418.2245 0.0461 -1.0000 -1.0000 4502472 1579707906.40 151.5134 59.9981 32.0000 1.9927 1.9939 417.9361 418.2440 0.0462 -1.0000 -1.0000 4502519 1579707906.50 151.5134 59.9981 32.0000 1.9921 1.9933 418.1437 418.4518 0.0463 -1.0000 -1.0000 4502582 1579707906.60 151.5134 59.9981 32.0000 1.9930 1.9942 417.9828 418.2918 0.0464 -1.0000 -1.0000 4502660 1579707906.70 151.4882 59.9981 32.0000 1.9934 1.9946 417.9596 418.2671 0.0462 -1.0000 -1.0000 4502722 1579707906.80 151.4834 59.9981 32.0000 1.9922 1.9934 418.1316 418.4400 0.0463 -1.0000 -1.0000 4502925 1579707906.90 151.4834 59.9981 32.0000 1.9931 1.9943 418.2488 418.5576 0.0463 -1.0000 -1.0000 4503004 1579707907.00 151.4834 59.9981 32.0000 1.9935 1.9947 417.9670 418.2746 0.0462 -1.0000 -1.0000 4503066 1579707907.10 151.4834 59.9981 32.0000 1.9938 1.9950 417.9905 418.2984 0.0461 -1.0000 -1.0000 4503129 1579707907.20 151.4834 59.9981 32.0000 1.9938 1.9950 418.0584 418.3671 0.0465 -1.0000 -1.0000 4503191 1579707907.30 151.5494 59.9981 32.0000 1.9929 1.9941 418.1327 418.4428 0.0465 -1.0000 -1.0000 4503785 1579707907.40 151.5494 59.9981 32.0000 1.9929 1.9941 418.0850 418.3940 0.0463 -1.0000 -1.0000 4503863 1579707907.50 151.5494 59.9981 32.0000 1.9928 1.9940 418.0031 418.3109 0.0463 -1.0000 -1.0000 4503925 1579707907.60 151.5494 59.9981 32.0000 1.9937 1.9949 417.9054 418.2136 0.0463 -1.0000 -1.0000 4503988 1579707907.70 151.5494 59.9981 32.0000 1.9941 1.9953 418.0784 418.3872 0.0463 -1.0000 -1.0000 4504066 1579707907.80 151.5306 59.9981 32.0000 1.9920 1.9932 418.1841 418.4929 0.0463 -1.0000 -1.0000 4504191 1579707907.90 151.5306 59.9981 32.0000 1.9928 1.9940 418.0164 418.3242 0.0462 -1.0000 -1.0000 4504254 1579707908.00 151.5306 59.9981 32.0000 1.9927 1.9939 417.8620 418.1707 0.0464 -1.0000 -1.0000 4504332 1579707908.10 151.5306 59.9981 32.0000 1.9934 1.9946 417.9647 418.2731 0.0463 -1.0000 -1.0000 4504394 1579707908.20 151.5306 59.9981 32.0000 1.9926 1.9938 418.0947 418.4047 0.0464 -1.0000 -1.0000 4504457 1579707908.30 151.5060 59.9981 32.0000 1.9920 1.9932 418.1450 418.4532 0.0464 -1.0000 -1.0000 4504535 1579707908.40 151.4776 59.9981 32.0000 1.9931 1.9943 418.0743 418.3832 0.0463 -1.0000 -1.0000 4504707 1579707908.50 151.4776 59.9981 32.0000 1.9941 1.9953 417.9329 418.2410 0.0463 -1.0000 -1.0000 4504769 1579707908.60 151.4776 59.9981 32.0000 1.9933 1.9945 417.9418 418.2502 0.0462 -1.0000 -1.0000 4504847 1579707908.70 151.4776 59.9981 32.0000 1.9933 1.9945 417.9722 418.2799 0.0463 -1.0000 -1.0000 4504910 1579707908.80 151.4776 59.9981 32.0000 1.9930 1.9942 418.1052 418.4148 0.0464 -1.0000 -1.0000 4504972 1579707908.90 151.5078 59.9981 32.0000 1.9940 1.9952 417.9716 418.2804 0.0463 -1.0000 -1.0000 4505222 1579707909.00 151.5078 59.9981 32.0000 1.9937 1.9949 417.8491 418.1576 0.0464 -1.0000 -1.0000 4505285 1579707909.10 151.5078 59.9981 32.0000 1.9936 1.9948 417.9274 418.2353 0.0463 -1.0000 -1.0000 4505347 1579707909.20 151.5078 59.9981 32.0000 1.9928 1.9940 418.1278 418.4362 0.0463 -1.0000 -1.0000 4505425 1579707909.30 151.5078 59.9981 32.0000 1.9930 1.9943 418.1906 418.4989 0.0462 -1.0000 -1.0000 4505488 1579707909.40 151.5363 59.9981 32.0000 1.9935 1.9947 418.0793 418.3883 0.0463 -1.0000 -1.0000 4505675 1579707909.50 151.5512 59.9981 32.0000 1.9942 1.9954 417.9840 418.2930 0.0464 -1.0000 -1.0000 4505738 1579707909.60 151.5512 59.9981 32.0000 1.9929 1.9941 418.0143 418.3228 0.0463 -1.0000 -1.0000 4505800 1579707909.70 151.5512 59.9981 32.0000 1.9918 1.9930 418.1456 418.4548 0.0464 -1.0000 -1.0000 4505879 1579707909.80 151.5512 59.9981 32.0000 1.9928 1.9941 418.1317 418.4396 0.0461 -1.0000 -1.0000 4505941 1579707909.90 151.5512 59.9981 32.0000 1.9930 1.9942 418.1476 418.4570 0.0465 -1.0000 -1.0000 4506004 1579707910.00 151.5512 59.9981 32.0000 1.9934 1.9946 417.9991 418.3080 0.0463 -1.0000 -1.0000 4506066 1579707910.10 151.5383 59.9994 32.0000 1.9930 1.9942 418.1443 418.4526 0.0463 -1.0000 -1.0000 4506129 1579707910.20 151.5383 59.9994 32.0000 1.9927 1.9939 418.2728 418.5823 0.0465 -1.0000 -1.0000 4506191 1579707910.30 151.5383 59.9994 32.0000 1.9928 1.9940 418.0295 418.3373 0.0462 -1.0000 -1.0000 4506269 1579707910.40 151.5383 59.9994 32.0000 1.9929 1.9941 417.9632 418.2715 0.0463 -1.0000 -1.0000 4506504 1579707910.50 151.5383 59.9994 32.0000 1.9931 1.9943 417.9250 418.2338 0.0464 -1.0000 -1.0000 4506566 1579707910.60 151.5169 59.9994 32.0000 1.9925 1.9937 417.9995 418.3083 0.0464 -1.0000 -1.0000 4506644 1579707910.70 151.5169 59.9994 32.0000 1.9928 1.9940 418.1606 418.4693 0.0463 -1.0000 -1.0000 4506707 1579707910.80 151.5169 59.9994 32.0000 1.9929 1.9941 418.1686 418.4775 0.0464 -1.0000 -1.0000 4506769 1579707910.90 151.5169 59.9994 32.0000 1.9930 1.9942 418.0573 418.3660 0.0463 -1.0000 -1.0000 4507207 1579707911.00 151.5169 59.9994 32.0000 1.9936 1.9948 417.9886 418.2973 0.0464 -1.0000 -1.0000 4507269 1579707911.10 151.4993 59.9994 32.0000 1.9934 1.9946 418.1218 418.4315 0.0465 -1.0000 -1.0000 4507332 1579707911.20 151.4776 59.9994 32.0000 1.9928 1.9940 418.1854 418.4942 0.0463 -1.0000 -1.0000 4507410 1579707911.30 151.4776 59.9994 32.0000 1.9930 1.9943 418.0902 418.3990 0.0463 -1.0000 -1.0000 4507472 1579707911.40 151.4776 59.9994 32.0000 1.9938 1.9950 417.9714 418.2801 0.0463 -1.0000 -1.0000 4507754 1579707911.50 151.4776 59.9994 32.0000 1.9928 1.9940 417.9658 418.2744 0.0464 -1.0000 -1.0000 4507816 1579707911.60 151.4776 59.9994 32.0000 1.9923 1.9936 418.0888 418.3983 0.0465 -1.0000 -1.0000 4507879 1579707911.70 151.5569 59.9994 32.0000 1.9921 1.9933 418.1943 418.5042 0.0465 -1.0000 -1.0000 4507957 1579707911.80 151.5569 59.9994 32.0000 1.9936 1.9948 418.1306 418.4398 0.0464 -1.0000 -1.0000 4508020 1579707911.90 151.5569 59.9994 32.0000 1.9938 1.9950 418.0123 418.3217 0.0465 -1.0000 -1.0000 4508254 1579707912.00 151.5569 59.9994 32.0000 1.9941 1.9953 417.9514 418.2602 0.0464 -1.0000 -1.0000 4508332 1579707912.10 151.5569 59.9994 32.0000 1.9930 1.9942 417.9707 418.2802 0.0464 -1.0000 -1.0000 4508394 1579707912.20 151.5582 59.9994 32.0000 1.9926 1.9938 418.0174 418.3253 0.0462 -1.0000 -1.0000 4508457 1579707912.30 151.5586 59.9994 32.0000 1.9929 1.9941 417.9991 418.3084 0.0465 -1.0000 -1.0000 4508535 1579707912.40 151.5586 59.9994 32.0000 1.9931 1.9944 417.9358 418.2452 0.0464 -1.0000 -1.0000 4508722 1579707912.50 151.5586 59.9994 32.0000 1.9924 1.9936 418.0161 418.3250 0.0464 -1.0000 -1.0000 4508785 1579707912.60 151.5586 59.9994 32.0000 1.9926 1.9938 418.1938 418.5028 0.0464 -1.0000 -1.0000 4508863 1579707912.70 151.5586 59.9994 32.0000 1.9924 1.9936 418.0658 418.3747 0.0464 -1.0000 -1.0000 4508925 1579707912.80 151.5586 59.9994 32.0000 1.9932 1.9944 417.9665 418.2758 0.0464 -1.0000 -1.0000 4508988 1579707912.90 151.4478 59.9994 32.0000 1.9933 1.9945 417.9038 418.2130 0.0464 -1.0000 -1.0000 4509050 1579707913.00 151.4478 59.9994 32.0000 1.9926 1.9938 418.1951 418.5043 0.0464 -1.0000 -1.0000 4509191 1579707913.10 151.4478 59.9994 32.0000 1.9929 1.9941 418.1743 418.4843 0.0465 -1.0000 -1.0000 4509254 1579707913.20 151.4478 59.9994 32.0000 1.9933 1.9945 418.0605 418.3692 0.0463 -1.0000 -1.0000 4509332 1579707913.30 151.4478 59.9994 32.0000 1.9932 1.9944 417.9213 418.2304 0.0464 -1.0000 -1.0000 4509395 1579707913.40 151.4478 59.9994 32.0000 1.9926 1.9939 418.1984 418.5083 0.0464 -1.0000 -1.0000 4509472 1579707913.50 151.4656 59.9994 32.0000 1.9930 1.9942 418.1716 418.4802 0.0463 -1.0000 -1.0000 4509691 1579707913.60 151.4656 59.9994 32.0000 1.9934 1.9947 418.1449 418.4541 0.0463 -1.0000 -1.0000 4509754 1579707913.70 151.4656 59.9994 32.0000 1.9932 1.9944 417.9520 418.2600 0.0464 -1.0000 -1.0000 4509832 1579707913.80 151.4656 59.9994 32.0000 1.9928 1.9940 418.1034 418.4134 0.0465 -1.0000 -1.0000 4509895 1579707913.90 151.4656 59.9994 32.0000 1.9926 1.9938 418.2181 418.5263 0.0463 -1.0000 -1.0000 4509957 1579707914.00 151.4903 59.9994 32.0000 1.9931 1.9944 418.2988 418.6093 0.0466 -1.0000 -1.0000 4510238 1579707914.10 151.4988 59.9994 32.0000 1.9935 1.9947 418.1004 418.4098 0.0464 -1.0000 -1.0000 4510300 1579707914.20 151.4988 59.9994 32.0000 1.9936 1.9948 417.8865 418.1963 0.0465 -1.0000 -1.0000 4510363 1579707914.30 151.4988 59.9994 32.0000 1.9925 1.9937 418.0308 418.3406 0.0465 -1.0000 -1.0000 4510441 1579707914.40 151.4988 59.9994 32.0000 1.9922 1.9934 418.2249 418.5346 0.0465 -1.0000 -1.0000 4510504 1579707914.50 151.4988 59.9994 32.0000 1.9928 1.9940 418.0444 418.3545 0.0465 -1.0000 -1.0000 4510957 1579707914.60 151.5423 59.9994 32.0000 1.9936 1.9948 417.9497 418.2591 0.0464 -1.0000 -1.0000 4511019 1579707914.70 151.5423 59.9994 32.0000 1.9934 1.9946 418.0002 418.3090 0.0464 -1.0000 -1.0000 4511082 1579707914.80 151.5423 59.9994 32.0000 1.9925 1.9937 418.1469 418.4557 0.0464 -1.0000 -1.0000 4511144 1579707914.90 151.5423 59.9994 32.0000 1.9922 1.9934 418.2983 418.6076 0.0464 -1.0000 -1.0000 4511222 1579707915.00 151.5423 59.9994 32.0000 1.9923 1.9935 418.1903 418.4997 0.0465 -1.0000 -1.0000 4511457 1579707915.10 151.4930 59.9997 32.0000 1.9929 1.9942 417.8774 418.1859 0.0463 -1.0000 -1.0000 4511520 1579707915.20 151.4608 59.9999 32.0000 1.9937 1.9949 417.9488 418.2580 0.0465 -1.0000 -1.0000 4511597 1579707915.30 151.4608 59.9999 32.0000 1.9924 1.9936 418.2169 418.5265 0.0464 -1.0000 -1.0000 4511645 1579707915.40 151.4608 59.9999 32.0000 1.9921 1.9933 418.1255 418.4352 0.0465 -1.0000 -1.0000 4511723 1579707915.50 151.4608 59.9999 32.0000 1.9930 1.9943 417.9672 418.2769 0.0466 -1.0000 -1.0000 4511785 1579707915.60 151.4608 59.9999 32.0000 1.9931 1.9943 418.1047 418.4155 0.0466 -1.0000 -1.0000 4511847 1579707915.70 151.4314 59.9999 32.0000 1.9927 1.9939 418.1448 418.4544 0.0464 -1.0000 -1.0000 4511926 1579707915.80 151.4314 59.9999 32.0000 1.9927 1.9939 418.1851 418.4948 0.0464 -1.0000 -1.0000 4512004 1579707915.90 151.4314 59.9999 32.0000 1.9932 1.9944 418.1272 418.4366 0.0465 -1.0000 -1.0000 4512066 1579707916.00 151.4314 59.9999 32.0000 1.9939 1.9951 417.9770 418.2870 0.0465 -1.0000 -1.0000 4512129 1579707916.10 151.4314 59.9999 32.0000 1.9931 1.9944 418.0736 418.3831 0.0464 -1.0000 -1.0000 4512191 1579707916.20 151.4649 59.9999 32.0000 1.9932 1.9944 418.2051 418.5145 0.0465 -1.0000 -1.0000 4512254 1579707916.30 151.4762 59.9999 32.0000 1.9928 1.9940 418.2071 418.5159 0.0463 -1.0000 -1.0000 4512332 1579707916.40 151.4762 59.9999 32.0000 1.9929 1.9941 417.8837 418.1923 0.0464 -1.0000 -1.0000 4512394 1579707916.50 151.4762 59.9999 32.0000 1.9939 1.9951 417.8826 418.1923 0.0465 -1.0000 -1.0000 4512457 1579707916.60 151.4762 59.9999 32.0000 1.9931 1.9943 417.9857 418.2951 0.0464 -1.0000 -1.0000 4512691 1579707916.70 151.4762 59.9999 32.0000 1.9929 1.9941 418.1005 418.4103 0.0464 -1.0000 -1.0000 4512754 1579707916.80 151.5290 59.9999 32.0000 1.9932 1.9944 418.0557 418.3640 0.0463 -1.0000 -1.0000 4512816 1579707916.90 151.5290 59.9999 32.0000 1.9933 1.9945 417.9283 418.2367 0.0463 -1.0000 -1.0000 4512894 1579707917.00 151.5290 59.9999 32.0000 1.9939 1.9951 417.8682 418.1774 0.0463 -1.0000 -1.0000 4512957 1579707917.10 151.5290 59.9999 32.0000 1.9923 1.9935 418.0498 418.3581 0.0464 -1.0000 -1.0000 4513488 1579707917.20 151.5290 59.9999 32.0000 1.9926 1.9938 418.1321 418.4427 0.0466 -1.0000 -1.0000 4513566 1579707917.30 151.5290 59.9999 32.0000 1.9931 1.9943 418.0315 418.3405 0.0464 -1.0000 -1.0000 4513629 1579707917.40 151.4777 59.9999 32.0000 1.9932 1.9944 417.9620 418.2712 0.0464 -1.0000 -1.0000 4513691 1579707917.50 151.4777 59.9999 32.0000 1.9929 1.9941 417.9727 418.2820 0.0464 -1.0000 -1.0000 4513754 1579707917.60 151.4777 59.9999 32.0000 1.9923 1.9935 418.0195 418.3286 0.0464 -1.0000 -1.0000 4513988 1579707917.70 151.4777 59.9999 32.0000 1.9927 1.9939 418.1992 418.5089 0.0465 -1.0000 -1.0000 4514050 1579707917.80 151.4777 59.9999 32.0000 1.9930 1.9942 418.1335 418.4431 0.0465 -1.0000 -1.0000 4514113 1579707917.90 151.4704 59.9999 32.0000 1.9941 1.9953 417.9301 418.2400 0.0464 -1.0000 -1.0000 4514191 1579707918.00 151.4689 59.9999 32.0000 1.9933 1.9945 417.9787 418.2874 0.0464 -1.0000 -1.0000 4514254 1579707918.10 151.4689 59.9999 32.0000 1.9923 1.9936 418.1083 418.4176 0.0464 -1.0000 -1.0000 4514941 1579707918.20 151.4689 59.9999 32.0000 1.9931 1.9943 418.1413 418.4495 0.0464 -1.0000 -1.0000 4515004 1579707918.30 151.4689 59.9999 32.0000 1.9939 1.9951 418.0572 418.3669 0.0464 -1.0000 -1.0000 4515082 1579707918.40 151.4689 59.9999 32.0000 1.9935 1.9947 417.9764 418.2851 0.0463 -1.0000 -1.0000 4515144 1579707918.50 151.5998 59.9999 32.0000 1.9931 1.9943 417.9986 418.3073 0.0463 -1.0000 -1.0000 4515207 1579707918.60 151.5998 59.9999 32.0000 1.9925 1.9937 418.1145 418.4236 0.0464 -1.0000 -1.0000 4515285 1579707918.70 151.5998 59.9999 32.0000 1.9927 1.9939 418.1777 418.4864 0.0463 -1.0000 -1.0000 4515347 1579707918.80 151.5998 59.9999 32.0000 1.9931 1.9943 418.0372 418.3470 0.0465 -1.0000 -1.0000 4515395 1579707918.90 151.5998 59.9999 32.0000 1.9935 1.9947 417.9809 418.2900 0.0464 -1.0000 -1.0000 4515488 1579707919.00 151.5518 59.9999 32.0000 1.9924 1.9936 418.1361 418.4451 0.0464 -1.0000 -1.0000 4515550 1579707919.10 151.5349 59.9999 32.0000 1.9916 1.9928 418.1050 418.4150 0.0465 -1.0000 -1.0000 4515613 1579707919.20 151.5349 59.9999 32.0000 1.9928 1.9940 417.9741 418.2838 0.0465 -1.0000 -1.0000 4515691 1579707919.30 151.5349 59.9999 32.0000 1.9929 1.9941 417.9218 418.2310 0.0464 -1.0000 -1.0000 4515754 1579707919.40 151.5349 59.9999 32.0000 1.9921 1.9933 418.1291 418.4383 0.0464 -1.0000 -1.0000 4515816 1579707919.50 151.5349 59.9999 32.0000 1.9931 1.9943 418.1074 418.4166 0.0464 -1.0000 -1.0000 4515879 1579707919.60 151.4436 60.0003 32.0000 1.9928 1.9940 417.9690 418.2772 0.0462 -1.0000 -1.0000 4515941 1579707919.70 151.4436 60.0003 32.0000 1.9937 1.9950 417.9182 418.2279 0.0465 -1.0000 -1.0000 4516191 1579707919.80 151.4436 60.0003 32.0000 1.9931 1.9943 418.0477 418.3580 0.0466 -1.0000 -1.0000 4516254 1579707919.90 151.4436 60.0003 32.0000 1.9926 1.9938 418.1406 418.4504 0.0464 -1.0000 -1.0000 4516316 1579707920.00 151.4436 60.0003 32.0000 1.9927 1.9939 418.2245 418.5331 0.0464 -1.0000 -1.0000 4516394 1579707920.10 151.4436 60.0003 32.0000 1.9930 1.9942 418.0676 418.3770 0.0464 -1.0000 -1.0000 4516457 1579707920.20 151.4436 60.0003 32.0000 1.9932 1.9945 418.0125 418.3215 0.0464 -1.0000 -1.0000 4516519 1579707920.30 151.5403 60.0003 32.0000 1.9932 1.9944 418.1730 418.4821 0.0464 -1.0000 -1.0000 4516597 1579707920.40 151.5447 60.0003 32.0000 1.9926 1.9938 418.1900 418.4995 0.0465 -1.0000 -1.0000 4516660 1579707920.50 151.5447 60.0003 32.0000 1.9938 1.9950 418.0182 418.3279 0.0465 -1.0000 -1.0000 4516722 1579707920.60 151.5447 60.0003 32.0000 1.9935 1.9947 417.9216 418.2300 0.0463 -1.0000 -1.0000 4516785 1579707920.70 151.5447 60.0003 32.0000 1.9925 1.9937 417.9905 418.2993 0.0464 -1.0000 -1.0000 4516847 1579707920.80 151.5447 60.0003 32.0000 1.9917 1.9929 418.1584 418.4678 0.0465 -1.0000 -1.0000 4516910 1579707920.90 151.4804 60.0003 32.0000 1.9931 1.9944 418.0678 418.3775 0.0465 -1.0000 -1.0000 4516988 1579707921.00 151.4804 60.0003 32.0000 1.9930 1.9942 417.9860 418.2952 0.0464 -1.0000 -1.0000 4517050 1579707921.10 151.4804 60.0003 32.0000 1.9932 1.9944 417.8766 418.1851 0.0463 -1.0000 -1.0000 4517113 1579707921.20 151.4804 60.0003 32.0000 1.9929 1.9941 417.9842 418.2941 0.0465 -1.0000 -1.0000 4517316 1579707921.30 151.4804 60.0003 32.0000 1.9924 1.9936 418.1327 418.4421 0.0465 -1.0000 -1.0000 4517379 1579707921.40 151.4358 60.0003 32.0000 1.9931 1.9943 418.0097 418.3183 0.0462 -1.0000 -1.0000 4517457 1579707921.50 151.4312 60.0003 32.0000 1.9927 1.9939 417.8635 418.1726 0.0464 -1.0000 -1.0000 4517520 1579707921.60 151.4312 60.0003 32.0000 1.9921 1.9933 417.9694 418.2786 0.0464 -1.0000 -1.0000 4517582 1579707921.70 151.4312 60.0003 32.0000 1.9924 1.9936 418.1044 418.4134 0.0463 -1.0000 -1.0000 4518535 1579707921.80 151.4312 60.0003 32.0000 1.9929 1.9941 418.1750 418.4843 0.0464 -1.0000 -1.0000 4518597 1579707921.90 151.4312 60.0003 32.0000 1.9935 1.9947 418.0774 418.3864 0.0464 -1.0000 -1.0000 4518660 1579707922.00 151.4768 60.0003 32.0000 1.9937 1.9949 417.9773 418.2867 0.0465 -1.0000 -1.0000 4518738 1579707922.10 151.4768 60.0003 32.0000 1.9939 1.9951 417.9812 418.2900 0.0463 -1.0000 -1.0000 4518800 1579707922.20 151.4768 60.0003 32.0000 1.9924 1.9936 418.1393 418.4478 0.0463 -1.0000 -1.0000 4518863 1579707922.30 151.4768 60.0003 32.0000 1.9925 1.9937 418.2205 418.5299 0.0464 -1.0000 -1.0000 4518941 1579707922.40 151.4768 60.0003 32.0000 1.9928 1.9940 417.9252 418.2335 0.0463 -1.0000 -1.0000 4519004 1579707922.50 151.5309 60.0003 32.0000 1.9931 1.9944 418.0245 418.3334 0.0464 -1.0000 -1.0000 4519066 1579707922.60 151.5309 60.0003 32.0000 1.9931 1.9943 418.0673 418.3763 0.0463 -1.0000 -1.0000 4519129 1579707922.70 151.5309 60.0003 32.0000 1.9924 1.9937 418.1710 418.4806 0.0464 -1.0000 -1.0000 4519207 1579707922.80 151.5309 60.0003 32.0000 1.9934 1.9946 418.0617 418.3699 0.0462 -1.0000 -1.0000 4519269 1579707922.90 151.5309 60.0003 32.0000 1.9936 1.9948 417.9750 418.2839 0.0464 -1.0000 -1.0000 4519332 1579707923.00 151.5263 60.0003 32.0000 1.9933 1.9945 417.9257 418.2336 0.0462 -1.0000 -1.0000 4519394 1579707923.10 151.5217 60.0003 32.0000 1.9921 1.9933 418.0212 418.3289 0.0461 -1.0000 -1.0000 4519457 1579707923.20 151.5217 60.0003 32.0000 1.9927 1.9939 418.1881 418.4966 0.0463 -1.0000 -1.0000 4519722 1579707923.30 151.5217 60.0003 32.0000 1.9929 1.9941 418.0458 418.3536 0.0463 -1.0000 -1.0000 4519785 1579707923.40 151.5217 60.0003 32.0000 1.9932 1.9944 418.0024 418.3110 0.0463 -1.0000 -1.0000 4519863 1579707923.50 151.5217 60.0003 32.0000 1.9929 1.9942 418.0862 418.3941 0.0462 -1.0000 -1.0000 4519926 1579707923.60 151.4279 60.0003 32.0000 1.9918 1.9930 418.2001 418.5089 0.0463 -1.0000 -1.0000 4519988 1579707923.70 151.4279 60.0003 32.0000 1.9928 1.9940 418.0902 418.3987 0.0463 -1.0000 -1.0000 4520222 1579707923.80 151.4279 60.0003 32.0000 1.9935 1.9947 417.9459 418.2546 0.0464 -1.0000 -1.0000 4520285 1579707923.90 151.4279 60.0003 32.0000 1.9934 1.9946 418.1462 418.4550 0.0463 -1.0000 -1.0000 4520347 1579707924.00 151.4279 60.0003 32.0000 1.9926 1.9938 418.1538 418.4620 0.0463 -1.0000 -1.0000 4520425 1579707924.10 151.4907 60.0003 32.0000 1.9924 1.9937 418.1903 418.4988 0.0463 -1.0000 -1.0000 4520488 1579707924.20 151.4907 60.0003 32.0000 1.9931 1.9943 418.0902 418.3988 0.0464 -1.0000 -1.0000 4520550 1579707924.30 151.4907 60.0003 32.0000 1.9940 1.9952 417.9858 418.2944 0.0462 -1.0000 -1.0000 4520941 1579707924.40 151.4907 60.0003 32.0000 1.9932 1.9944 417.9464 418.2546 0.0463 -1.0000 -1.0000 4521004 1579707924.50 151.4907 60.0003 32.0000 1.9932 1.9944 418.0870 418.3951 0.0462 -1.0000 -1.0000 4521066 1579707924.60 151.4992 60.0002 32.0000 1.9925 1.9937 418.0963 418.4041 0.0462 -1.0000 -1.0000 4521144 1579707924.70 151.5598 59.9998 32.0000 1.9936 1.9948 418.0681 418.3769 0.0464 -1.0000 -1.0000 4521191 1579707924.80 151.5598 59.9998 32.0000 1.9935 1.9947 417.9482 418.2568 0.0463 -1.0000 -1.0000 4521269 1579707924.90 151.5598 59.9998 32.0000 1.9932 1.9944 418.0561 418.3645 0.0464 -1.0000 -1.0000 4521347 1579707925.00 151.5598 59.9998 32.0000 1.9924 1.9936 418.1453 418.4541 0.0463 -1.0000 -1.0000 4521410 1579707925.10 151.5598 59.9998 32.0000 1.9925 1.9938 418.1468 418.4560 0.0464 -1.0000 -1.0000 4521472 1579707925.20 151.5192 59.9998 32.0000 1.9921 1.9933 418.1354 418.4440 0.0463 -1.0000 -1.0000 4521535 1579707925.30 151.5192 59.9998 32.0000 1.9930 1.9942 417.9546 418.2628 0.0463 -1.0000 -1.0000 4521707 1579707925.40 151.5192 59.9998 32.0000 1.9931 1.9944 418.0132 418.3217 0.0463 -1.0000 -1.0000 4521785 1579707925.50 151.5192 59.9998 32.0000 1.9926 1.9938 418.0721 418.3805 0.0463 -1.0000 -1.0000 4521847 1579707925.60 151.5192 59.9998 32.0000 1.9920 1.9932 418.2867 418.5945 0.0462 -1.0000 -1.0000 4521910 1579707925.70 151.5123 59.9998 32.0000 1.9925 1.9937 417.9805 418.2883 0.0462 -1.0000 -1.0000 4521988 1579707925.80 151.4192 59.9998 32.0000 1.9939 1.9952 417.9304 418.2379 0.0461 -1.0000 -1.0000 4522254 1579707925.90 151.4192 59.9998 32.0000 1.9936 1.9948 417.9028 418.2117 0.0464 -1.0000 -1.0000 4522316 1579707926.00 151.4192 59.9998 32.0000 1.9934 1.9946 418.0051 418.3137 0.0461 -1.0000 -1.0000 4522379 1579707926.10 151.4192 59.9998 32.0000 1.9937 1.9949 418.1438 418.4522 0.0462 -1.0000 -1.0000 4522457 1579707926.20 151.4192 59.9998 32.0000 1.9933 1.9945 418.1539 418.4617 0.0462 -1.0000 -1.0000 4522504 1579707926.30 151.4192 59.9998 32.0000 1.9937 1.9949 417.9811 418.2902 0.0464 -1.0000 -1.0000 4522582 1579707926.40 151.4370 59.9998 32.0000 1.9934 1.9947 418.0371 418.3442 0.0460 -1.0000 -1.0000 4522707 1579707926.50 151.4370 59.9998 32.0000 1.9930 1.9942 418.0230 418.3308 0.0462 -1.0000 -1.0000 4522785 1579707926.60 151.4370 59.9998 32.0000 1.9928 1.9940 418.2221 418.5295 0.0462 -1.0000 -1.0000 4522847 1579707926.70 151.4370 59.9998 32.0000 1.9927 1.9939 418.2526 418.5605 0.0462 -1.0000 -1.0000 4522910 1579707926.80 151.4370 59.9998 32.0000 1.9933 1.9945 418.0722 418.3813 0.0463 -1.0000 -1.0000 4522972 1579707926.90 151.5144 59.9998 32.0000 1.9934 1.9946 418.0045 418.3121 0.0461 -1.0000 -1.0000 4523222 1579707927.00 151.5233 59.9998 32.0000 1.9920 1.9932 418.1086 418.4164 0.0462 -1.0000 -1.0000 4523285 1579707927.10 151.5233 59.9998 32.0000 1.9919 1.9931 418.1543 418.4620 0.0462 -1.0000 -1.0000 4523347 1579707927.20 151.5233 59.9998 32.0000 1.9936 1.9948 418.0881 418.3955 0.0461 -1.0000 -1.0000 4523426 1579707927.30 151.5233 59.9998 32.0000 1.9936 1.9948 417.9668 418.2744 0.0462 -1.0000 -1.0000 4523488 1579707927.40 151.5114 59.9998 32.0000 1.9938 1.9950 418.1227 418.4306 0.0462 -1.0000 -1.0000 4524129 1579707927.50 151.4739 59.9998 32.0000 1.9926 1.9938 418.1069 418.4153 0.0463 -1.0000 -1.0000 4524191 1579707927.60 151.4739 59.9998 32.0000 1.9926 1.9938 418.1574 418.4646 0.0461 -1.0000 -1.0000 4524254 1579707927.70 151.4739 59.9998 32.0000 1.9931 1.9943 418.1015 418.4098 0.0462 -1.0000 -1.0000 4524332 1579707927.80 151.4739 59.9998 32.0000 1.9926 1.9938 418.0926 418.4009 0.0463 -1.0000 -1.0000 4524394 1579707927.90 151.4739 59.9998 32.0000 1.9937 1.9949 417.9456 418.2539 0.0462 -1.0000 -1.0000 4525175 1579707928.00 151.4347 59.9998 32.0000 1.9917 1.9929 418.1546 418.4617 0.0461 -1.0000 -1.0000 4525238 1579707928.10 151.4347 59.9998 32.0000 1.9930 1.9942 418.1661 418.4742 0.0463 -1.0000 -1.0000 4525332 1579707928.20 151.4347 59.9998 32.0000 1.9933 1.9945 418.0078 418.3146 0.0461 -1.0000 -1.0000 4525394 1579707928.30 151.4347 59.9998 32.0000 1.9940 1.9952 418.0228 418.3314 0.0462 -1.0000 -1.0000 4525457 1579707928.40 151.4347 59.9998 32.0000 1.9935 1.9947 418.0700 418.3775 0.0462 -1.0000 -1.0000 4525520 1579707928.50 151.5345 59.9998 32.0000 1.9928 1.9940 418.2426 418.5513 0.0463 -1.0000 -1.0000 4525597 1579707928.60 151.5752 59.9998 32.0000 1.9929 1.9941 418.0785 418.3863 0.0463 -1.0000 -1.0000 4525660 1579707928.70 151.5752 59.9998 32.0000 1.9936 1.9948 417.9805 418.2890 0.0463 -1.0000 -1.0000 4525722 1579707928.80 151.5752 59.9998 32.0000 1.9939 1.9951 417.8984 418.2064 0.0462 -1.0000 -1.0000 4525785 1579707928.90 151.5752 59.9998 32.0000 1.9935 1.9947 418.0974 418.4050 0.0461 -1.0000 -1.0000 4525863 1579707929.00 151.5752 59.9998 32.0000 1.9927 1.9939 418.2294 418.5370 0.0462 -1.0000 -1.0000 4525926 1579707929.10 151.5776 59.9998 32.0000 1.9933 1.9945 418.0367 418.3440 0.0461 -1.0000 -1.0000 4525988 1579707929.20 151.5794 59.9998 32.0000 1.9943 1.9955 417.9899 418.2970 0.0462 -1.0000 -1.0000 4526066 1579707929.30 151.5794 59.9998 32.0000 1.9936 1.9948 417.9402 418.2479 0.0462 -1.0000 -1.0000 4526129 1579707929.40 151.5794 59.9998 32.0000 1.9928 1.9941 418.1069 418.4165 0.0464 -1.0000 -1.0000 4526207 1579707929.50 151.5794 59.9998 32.0000 1.9932 1.9945 418.1549 418.4628 0.0463 -1.0000 -1.0000 4526269 1579707929.60 151.5135 59.9997 32.0000 1.9932 1.9944 417.9605 418.2688 0.0462 -1.0000 -1.0000 4526332 1579707929.70 151.5135 59.9997 32.0000 1.9933 1.9945 417.9602 418.2683 0.0463 -1.0000 -1.0000 4526410 1579707929.80 151.5135 59.9997 32.0000 1.9931 1.9943 418.1349 418.4424 0.0462 -1.0000 -1.0000 4526472 1579707929.90 151.5135 59.9997 32.0000 1.9943 1.9955 418.1511 418.4591 0.0462 -1.0000 -1.0000 4526535 1579707930.00 151.5135 59.9997 32.0000 1.9937 1.9949 418.0216 418.3298 0.0463 -1.0000 -1.0000 4526613 1579707930.10 151.5135 59.9997 32.0000 1.9941 1.9953 417.9351 418.2428 0.0461 -1.0000 -1.0000 4526675 1579707930.20 151.5135 59.9997 32.0000 1.9939 1.9951 418.0177 418.3250 0.0462 -1.0000 -1.0000 4526738 1579707930.30 151.5135 59.9997 32.0000 1.9937 1.9949 418.1298 418.4377 0.0462 -1.0000 -1.0000 4526816 1579707930.40 151.5135 59.9997 32.0000 1.9936 1.9948 417.9622 418.2695 0.0462 -1.0000 -1.0000 4526879 1579707930.50 151.5135 59.9997 32.0000 1.9943 1.9955 418.0792 418.3872 0.0462 -1.0000 -1.0000 4526941 1579707930.60 151.5135 59.9997 32.0000 1.9932 1.9944 418.0306 418.3390 0.0463 -1.0000 -1.0000 4527004 1579707930.70 151.5135 59.9997 32.0000 1.9925 1.9937 418.1593 418.4676 0.0462 -1.0000 -1.0000 4527066 1579707930.80 151.5135 59.9997 32.0000 1.9923 1.9935 418.1988 418.5070 0.0463 -1.0000 -1.0000 4527129 1579707930.90 151.5546 59.9997 32.0000 1.9933 1.9945 418.1393 418.4477 0.0463 -1.0000 -1.0000 4527207 1579707931.00 151.5546 59.9997 32.0000 1.9935 1.9947 417.9769 418.2844 0.0462 -1.0000 -1.0000 4527488 1579707931.10 151.5546 59.9997 32.0000 1.9930 1.9942 418.0386 418.3467 0.0462 -1.0000 -1.0000 4527550 1579707931.20 151.5546 59.9997 32.0000 1.9927 1.9939 418.2250 418.5322 0.0461 -1.0000 -1.0000 4527629 1579707931.30 151.5546 59.9997 32.0000 1.9925 1.9938 418.1027 418.4106 0.0462 -1.0000 -1.0000 4527691 1579707931.40 151.4789 59.9997 32.0000 1.9933 1.9945 417.8811 418.1892 0.0463 -1.0000 -1.0000 4527754 1579707931.50 151.4789 59.9997 32.0000 1.9934 1.9947 417.9379 418.2461 0.0463 -1.0000 -1.0000 4527988 1579707931.60 151.4789 59.9997 32.0000 1.9925 1.9937 418.0459 418.3536 0.0462 -1.0000 -1.0000 4528050 1579707931.70 151.4789 59.9997 32.0000 1.9925 1.9937 418.1495 418.4571 0.0462 -1.0000 -1.0000 4528129 1579707931.80 151.4789 59.9997 32.0000 1.9929 1.9941 418.0762 418.3837 0.0461 -1.0000 -1.0000 4528191 1579707931.90 151.4632 59.9997 32.0000 1.9935 1.9948 417.9576 418.2648 0.0461 -1.0000 -1.0000 4528254 1579707932.00 151.4632 59.9997 32.0000 1.9937 1.9949 417.9633 418.2705 0.0462 -1.0000 -1.0000 4528488 1579707932.10 151.4632 59.9997 32.0000 1.9922 1.9934 418.0714 418.3783 0.0460 -1.0000 -1.0000 4528550 1579707932.20 151.4632 59.9997 32.0000 1.9931 1.9943 418.2196 418.5292 0.0463 -1.0000 -1.0000 4528613 1579707932.30 151.4632 59.9997 32.0000 1.9924 1.9936 418.1840 418.4914 0.0461 -1.0000 -1.0000 4528675 1579707932.40 151.4409 59.9997 32.0000 1.9930 1.9942 418.0844 418.3928 0.0462 -1.0000 -1.0000 4528738 1579707932.50 151.4409 59.9997 32.0000 1.9930 1.9942 417.9793 418.2862 0.0461 -1.0000 -1.0000 4528800 1579707932.60 151.4409 59.9997 32.0000 1.9926 1.9938 418.0624 418.3692 0.0460 -1.0000 -1.0000 4529004 1579707932.70 151.4409 59.9997 32.0000 1.9930 1.9942 418.2124 418.5196 0.0461 -1.0000 -1.0000 4529066 1579707932.80 151.4409 59.9997 32.0000 1.9942 1.9954 418.0345 418.3422 0.0462 -1.0000 -1.0000 4529129 1579707932.90 151.4525 59.9997 32.0000 1.9939 1.9951 417.8659 418.1736 0.0462 -1.0000 -1.0000 4529207 1579707933.00 151.5028 59.9997 32.0000 1.9931 1.9943 417.9890 418.2961 0.0461 -1.0000 -1.0000 4529269 1579707933.10 151.5028 59.9997 32.0000 1.9929 1.9941 418.0696 418.3778 0.0462 -1.0000 -1.0000 4529550 1579707933.20 151.5028 59.9997 32.0000 1.9929 1.9941 418.1361 418.4437 0.0461 -1.0000 -1.0000 4529613 1579707933.30 151.5028 59.9997 32.0000 1.9930 1.9942 418.0106 418.3188 0.0463 -1.0000 -1.0000 4529675 1579707933.40 151.5028 59.9997 32.0000 1.9930 1.9942 417.8308 418.1360 0.0459 -1.0000 -1.0000 4529754 1579707933.50 151.5076 59.9997 32.0000 1.9932 1.9944 417.9340 418.2411 0.0461 -1.0000 -1.0000 4529816 1579707933.60 151.5076 59.9997 32.0000 1.9924 1.9936 417.9816 418.2887 0.0461 -1.0000 -1.0000 4530207 1579707933.70 151.5076 59.9997 32.0000 1.9927 1.9939 417.9306 418.2381 0.0462 -1.0000 -1.0000 4530269 1579707933.80 151.5076 59.9997 32.0000 1.9929 1.9941 417.9030 418.2106 0.0462 -1.0000 -1.0000 4530332 1579707933.90 151.5076 59.9997 32.0000 1.9928 1.9940 418.0385 418.3459 0.0461 -1.0000 -1.0000 4530394 1579707934.00 151.5076 59.9997 32.0000 1.9926 1.9938 418.0717 418.3799 0.0462 -1.0000 -1.0000 4530472 1579707934.10 151.5076 59.9997 32.0000 1.9922 1.9934 418.0397 418.3469 0.0461 -1.0000 -1.0000 4530816 1579707934.20 151.5067 59.9997 32.0000 1.9932 1.9945 417.8420 418.1494 0.0461 -1.0000 -1.0000 4530863 1579707934.30 151.5067 59.9997 32.0000 1.9932 1.9944 417.9206 418.2282 0.0462 -1.0000 -1.0000 4530941 1579707934.40 151.5067 59.9997 32.0000 1.9924 1.9936 418.2217 418.5293 0.0462 -1.0000 -1.0000 4531004 1579707934.50 151.5067 59.9997 32.0000 1.9922 1.9934 418.1439 418.4517 0.0462 -1.0000 -1.0000 4531066 1579707934.60 151.5067 59.9997 32.0000 1.9930 1.9942 418.1062 418.4127 0.0460 -1.0000 -1.0000 4531504 1579707934.70 151.4897 59.9991 32.0000 1.9938 1.9951 417.9826 418.2899 0.0462 -1.0000 -1.0000 4531566 1579707934.80 151.4897 59.9991 32.0000 1.9931 1.9943 418.2194 418.5272 0.0461 -1.0000 -1.0000 4531629 1579707934.90 151.4897 59.9991 32.0000 1.9933 1.9945 418.2532 418.5603 0.0461 -1.0000 -1.0000 4531707 1579707935.00 151.4897 59.9991 32.0000 1.9934 1.9946 418.1102 418.4176 0.0461 -1.0000 -1.0000 4531769 1579707935.10 151.4897 59.9991 32.0000 1.9945 1.9957 417.9519 418.2591 0.0461 -1.0000 -1.0000 4531832 1579707935.20 151.5561 59.9991 32.0000 1.9935 1.9947 418.0364 418.3435 0.0461 -1.0000 -1.0000 4531910 1579707935.30 151.5561 59.9991 32.0000 1.9928 1.9940 418.0716 418.3793 0.0461 -1.0000 -1.0000 4531972 1579707935.40 151.5561 59.9991 32.0000 1.9926 1.9938 418.1230 418.4292 0.0459 -1.0000 -1.0000 4532050 1579707935.50 151.5561 59.9991 32.0000 1.9928 1.9940 418.1418 418.4486 0.0461 -1.0000 -1.0000 4532113 1579707935.60 151.5561 59.9991 32.0000 1.9939 1.9951 418.0147 418.3220 0.0461 -1.0000 -1.0000 4532175 1579707935.70 151.5561 59.9991 32.0000 1.9936 1.9948 417.9388 418.2452 0.0460 -1.0000 -1.0000 4532254 1579707935.80 151.5026 59.9991 32.0000 1.9937 1.9949 418.0160 418.3234 0.0461 -1.0000 -1.0000 4532316 1579707935.90 151.5026 59.9991 32.0000 1.9934 1.9946 418.2880 418.5955 0.0462 -1.0000 -1.0000 4532379 1579707936.00 151.5026 59.9991 32.0000 1.9935 1.9947 417.9976 418.3054 0.0462 -1.0000 -1.0000 4532441 1579707936.10 151.5026 59.9991 32.0000 1.9931 1.9943 417.9062 418.2135 0.0461 -1.0000 -1.0000 4532504 1579707936.20 151.5026 59.9991 32.0000 1.9919 1.9931 417.9928 418.3004 0.0461 -1.0000 -1.0000 4532566 1579707936.30 151.5026 59.9991 32.0000 1.9923 1.9935 418.0089 418.3159 0.0462 -1.0000 -1.0000 4532644 1579707936.40 151.4669 59.9991 32.0000 1.9927 1.9939 418.2271 418.5350 0.0462 -1.0000 -1.0000 4532707 1579707936.50 151.4669 59.9991 32.0000 1.9927 1.9939 418.1524 418.4597 0.0461 -1.0000 -1.0000 4532769 1579707936.60 151.4669 59.9991 32.0000 1.9928 1.9940 417.8975 418.2047 0.0461 -1.0000 -1.0000 4532847 1579707936.70 151.4669 59.9991 32.0000 1.9929 1.9941 417.8239 418.1305 0.0461 -1.0000 -1.0000 4532988 1579707936.80 151.4669 59.9991 32.0000 1.9930 1.9942 418.0086 418.3168 0.0463 -1.0000 -1.0000 4533050 1579707936.90 151.4669 59.9991 32.0000 1.9925 1.9937 418.1796 418.4867 0.0460 -1.0000 -1.0000 4533129 1579707937.00 151.4669 59.9991 32.0000 1.9936 1.9948 418.0542 418.3618 0.0462 -1.0000 -1.0000 4533191 1579707937.10 151.4669 59.9991 32.0000 1.9936 1.9948 417.9813 418.2889 0.0462 -1.0000 -1.0000 4533254 1579707937.20 151.4669 59.9991 32.0000 1.9932 1.9944 417.9874 418.2952 0.0462 -1.0000 -1.0000 4533738 1579707937.30 151.4669 59.9991 32.0000 1.9924 1.9936 418.1836 418.4906 0.0460 -1.0000 -1.0000 4533800 1579707937.40 151.4669 59.9991 32.0000 1.9932 1.9944 418.1027 418.4094 0.0461 -1.0000 -1.0000 4533879 1579707937.50 151.5239 59.9991 32.0000 1.9942 1.9954 418.0029 418.3103 0.0462 -1.0000 -1.0000 4533941 1579707937.60 151.5484 59.9991 32.0000 1.9932 1.9944 418.0935 418.4011 0.0462 -1.0000 -1.0000 4534004 1579707937.70 151.5484 59.9991 32.0000 1.9931 1.9943 418.0855 418.3929 0.0461 -1.0000 -1.0000 4534332 1579707937.80 151.5484 59.9991 32.0000 1.9922 1.9934 418.1763 418.4835 0.0461 -1.0000 -1.0000 4534394 1579707937.90 151.5484 59.9991 32.0000 1.9930 1.9942 418.0248 418.3324 0.0462 -1.0000 -1.0000 4534457 1579707938.00 151.5484 59.9991 32.0000 1.9932 1.9944 417.9579 418.2647 0.0461 -1.0000 -1.0000 4534535 1579707938.10 151.5484 59.9991 32.0000 1.9933 1.9945 418.0970 418.4043 0.0461 -1.0000 -1.0000 4534597 1579707938.20 151.5712 59.9991 32.0000 1.9924 1.9936 418.2002 418.5080 0.0462 -1.0000 -1.0000 4535285 1579707938.30 151.5712 59.9991 32.0000 1.9935 1.9947 418.0574 418.3658 0.0463 -1.0000 -1.0000 4535347 1579707938.40 151.5712 59.9991 32.0000 1.9934 1.9946 417.9583 418.2656 0.0461 -1.0000 -1.0000 4535426 1579707938.50 151.5712 59.9991 32.0000 1.9935 1.9947 418.0834 418.3899 0.0460 -1.0000 -1.0000 4535488 1579707938.60 151.5712 59.9991 32.0000 1.9920 1.9933 418.1297 418.4373 0.0462 -1.0000 -1.0000 4535550 1579707938.70 151.4483 59.9991 32.0000 1.9926 1.9938 418.2053 418.5125 0.0460 -1.0000 -1.0000 4535613 1579707938.80 151.4483 59.9991 32.0000 1.9930 1.9942 418.2004 418.5075 0.0461 -1.0000 -1.0000 4535675 1579707938.90 151.4483 59.9991 32.0000 1.9939 1.9951 418.0448 418.3522 0.0461 -1.0000 -1.0000 4535754 1579707939.00 151.4483 59.9991 32.0000 1.9930 1.9942 417.9317 418.2396 0.0463 -1.0000 -1.0000 4535816 1579707939.10 151.4483 59.9991 32.0000 1.9940 1.9952 417.9772 418.2835 0.0460 -1.0000 -1.0000 4535879 1579707939.20 151.4694 59.9991 32.0000 1.9926 1.9938 418.1032 418.4109 0.0462 -1.0000 -1.0000 4535957 1579707939.30 151.4708 59.9991 32.0000 1.9932 1.9944 418.1606 418.4685 0.0462 -1.0000 -1.0000 4536020 1579707939.40 151.4708 59.9991 32.0000 1.9933 1.9945 418.1110 418.4179 0.0461 -1.0000 -1.0000 4536097 1579707939.50 151.4708 59.9991 32.0000 1.9940 1.9953 418.0294 418.3378 0.0463 -1.0000 -1.0000 4536144 1579707939.60 151.4708 59.9991 32.0000 1.9933 1.9945 418.0857 418.3944 0.0464 -1.0000 -1.0000 4536222 1579707939.70 151.4708 59.9991 32.0000 1.9931 1.9943 418.2166 418.5230 0.0460 -1.0000 -1.0000 4536285 1579707939.80 151.4708 59.9991 32.0000 1.9928 1.9940 418.1929 418.5015 0.0463 -1.0000 -1.0000 4536347 1579707939.90 151.5421 59.9980 32.0000 1.9944 1.9956 418.1048 418.4119 0.0460 -1.0000 -1.0000 4536410 1579707940.00 151.5421 59.9980 32.0000 1.9943 1.9955 417.9200 418.2276 0.0461 -1.0000 -1.0000 4536488 1579707940.10 151.5421 59.9980 32.0000 1.9929 1.9941 418.0581 418.3650 0.0461 -1.0000 -1.0000 4536550 1579707940.20 151.5421 59.9980 32.0000 1.9924 1.9936 418.1170 418.4240 0.0460 -1.0000 -1.0000 4536613 1579707940.30 151.5421 59.9980 32.0000 1.9925 1.9937 418.1294 418.4368 0.0461 -1.0000 -1.0000 4536691 1579707940.40 151.5421 59.9980 32.0000 1.9933 1.9945 417.9371 418.2442 0.0461 -1.0000 -1.0000 4536754 1579707940.50 151.5421 59.9980 32.0000 1.9929 1.9942 418.0101 418.3173 0.0461 -1.0000 -1.0000 4536816 1579707940.60 151.5421 59.9980 32.0000 1.9933 1.9945 418.1258 418.4327 0.0461 -1.0000 -1.0000 4536879 1579707940.70 151.5421 59.9980 32.0000 1.9924 1.9936 418.2147 418.5223 0.0461 -1.0000 -1.0000 4537269 1579707940.80 151.5421 59.9980 32.0000 1.9931 1.9943 418.1946 418.5020 0.0461 -1.0000 -1.0000 4537332 1579707940.90 151.5421 59.9980 32.0000 1.9939 1.9951 418.0029 418.3107 0.0462 -1.0000 -1.0000 4537410 1579707941.00 151.4953 59.9980 32.0000 1.9940 1.9952 417.9164 418.2240 0.0462 -1.0000 -1.0000 4537457 1579707941.10 151.4193 59.9980 32.0000 1.9937 1.9949 418.0981 418.4046 0.0460 -1.0000 -1.0000 4537520 1579707941.20 151.4193 59.9980 32.0000 1.9922 1.9934 418.1483 418.4543 0.0460 -1.0000 -1.0000 4537597 1579707941.30 151.4193 59.9980 32.0000 1.9927 1.9939 418.1383 418.4461 0.0463 -1.0000 -1.0000 4537879 1579707941.40 151.4193 59.9980 32.0000 1.9930 1.9942 418.1636 418.4708 0.0461 -1.0000 -1.0000 4537941 1579707941.50 151.4193 59.9980 32.0000 1.9935 1.9947 417.9572 418.2645 0.0461 -1.0000 -1.0000 4538004 1579707941.60 151.4678 59.9980 32.0000 1.9930 1.9943 418.1343 418.4420 0.0462 -1.0000 -1.0000 4538066 1579707941.70 151.4678 59.9980 32.0000 1.9925 1.9937 418.1345 418.4422 0.0461 -1.0000 -1.0000 4538144 1579707941.80 151.4678 59.9980 32.0000 1.9931 1.9943 418.2138 418.5201 0.0460 -1.0000 -1.0000 4538269 1579707941.90 151.4678 59.9980 32.0000 1.9938 1.9951 418.1242 418.4315 0.0462 -1.0000 -1.0000 4538332 1579707942.00 151.4678 59.9980 32.0000 1.9940 1.9952 418.0028 418.3105 0.0462 -1.0000 -1.0000 4538410 1579707942.10 151.5319 59.9980 32.0000 1.9937 1.9949 418.0614 418.3683 0.0461 -1.0000 -1.0000 4538472 1579707942.20 151.5445 59.9980 32.0000 1.9934 1.9946 418.2524 418.5603 0.0462 -1.0000 -1.0000 4538535 1579707942.30 151.5445 59.9980 32.0000 1.9930 1.9942 418.1859 418.4932 0.0460 -1.0000 -1.0000 4538769 1579707942.40 151.5445 59.9980 32.0000 1.9936 1.9948 418.1157 418.4222 0.0461 -1.0000 -1.0000 4538832 1579707942.50 151.5445 59.9980 32.0000 1.9933 1.9945 418.0359 418.3434 0.0462 -1.0000 -1.0000 4538894 1579707942.60 151.5445 59.9980 32.0000 1.9933 1.9945 418.1402 418.4469 0.0460 -1.0000 -1.0000 4538972 1579707942.70 151.5512 59.9980 32.0000 1.9927 1.9939 418.1991 418.5060 0.0461 -1.0000 -1.0000 4539035 1579707942.80 151.5613 59.9980 32.0000 1.9933 1.9945 418.1118 418.4184 0.0460 -1.0000 -1.0000 4539254 1579707942.90 151.5613 59.9980 32.0000 1.9938 1.9950 417.9477 418.2557 0.0462 -1.0000 -1.0000 4539332 1579707943.00 151.5613 59.9980 32.0000 1.9932 1.9945 418.0592 418.3662 0.0461 -1.0000 -1.0000 4539394 1579707943.10 151.5613 59.9980 32.0000 1.9927 1.9939 418.0750 418.3818 0.0460 -1.0000 -1.0000 4539457 1579707943.20 151.5613 59.9980 32.0000 1.9927 1.9939 418.1559 418.4629 0.0460 -1.0000 -1.0000 4539520 1579707943.30 151.4506 59.9980 32.0000 1.9940 1.9952 418.1948 418.5013 0.0460 -1.0000 -1.0000 4540269 1579707943.40 151.4506 59.9980 32.0000 1.9928 1.9940 418.1042 418.4109 0.0461 -1.0000 -1.0000 4540347 1579707943.50 151.4506 59.9980 32.0000 1.9935 1.9947 417.9357 418.2430 0.0461 -1.0000 -1.0000 4540410 1579707943.60 151.4506 59.9980 32.0000 1.9937 1.9949 418.0040 418.3109 0.0461 -1.0000 -1.0000 4540472 1579707943.70 151.4506 59.9980 32.0000 1.9928 1.9940 418.1284 418.4356 0.0461 -1.0000 -1.0000 4540550 1579707943.80 151.4517 59.9980 32.0000 1.9936 1.9948 418.1000 418.4071 0.0461 -1.0000 -1.0000 4540613 1579707943.90 151.4636 59.9980 32.0000 1.9939 1.9951 417.9929 418.3006 0.0461 -1.0000 -1.0000 4540675 1579707944.00 151.4636 59.9980 32.0000 1.9934 1.9946 418.0109 418.3188 0.0463 -1.0000 -1.0000 4540738 1579707944.10 151.4636 59.9980 32.0000 1.9926 1.9938 418.2021 418.5106 0.0462 -1.0000 -1.0000 4540800 1579707944.20 151.4636 59.9980 32.0000 1.9924 1.9936 418.1823 418.4896 0.0461 -1.0000 -1.0000 4540863 1579707944.30 151.4636 59.9980 32.0000 1.9931 1.9943 418.1511 418.4590 0.0462 -1.0000 -1.0000 4541050 1579707944.40 151.5234 59.9980 32.0000 1.9936 1.9948 418.0176 418.3247 0.0461 -1.0000 -1.0000 4541113 1579707944.50 151.5328 59.9980 32.0000 1.9924 1.9937 418.0128 418.3196 0.0460 -1.0000 -1.0000 4541175 1579707944.60 151.5328 59.9980 32.0000 1.9927 1.9939 418.1505 418.4583 0.0463 -1.0000 -1.0000 4541254 1579707944.70 151.5328 59.9980 32.0000 1.9921 1.9933 418.2078 418.5147 0.0461 -1.0000 -1.0000 4541316 1579707944.80 151.5328 59.9980 32.0000 1.9920 1.9932 418.0602 418.3672 0.0460 -1.0000 -1.0000 4541488 1579707944.90 151.5328 59.9980 32.0000 1.9936 1.9948 417.8985 418.2059 0.0462 -1.0000 -1.0000 4541566 1579707945.00 151.5140 59.9982 32.0000 1.9931 1.9943 418.1740 418.4802 0.0460 -1.0000 -1.0000 4541644 1579707945.10 151.5140 59.9982 32.0000 1.9926 1.9938 418.2319 418.5388 0.0461 -1.0000 -1.0000 4541707 1579707945.20 151.5140 59.9982 32.0000 1.9928 1.9940 418.1722 418.4790 0.0460 -1.0000 -1.0000 4541769 1579707945.30 151.5140 59.9982 32.0000 1.9940 1.9952 418.0389 418.3457 0.0461 -1.0000 -1.0000 4541832 1579707945.40 151.5140 59.9982 32.0000 1.9939 1.9951 417.9931 418.2999 0.0460 -1.0000 -1.0000 4541910 1579707945.50 151.5140 59.9982 32.0000 1.9930 1.9942 418.2016 418.5084 0.0461 -1.0000 -1.0000 4541972 1579707945.60 151.5140 59.9982 32.0000 1.9928 1.9940 418.1724 418.4803 0.0461 -1.0000 -1.0000 4542035 1579707945.70 151.5140 59.9982 32.0000 1.9929 1.9941 418.1828 418.4896 0.0461 -1.0000 -1.0000 4542113 1579707945.80 151.5140 59.9982 32.0000 1.9939 1.9951 418.0026 418.3096 0.0460 -1.0000 -1.0000 4542175 1579707945.90 151.5140 59.9982 32.0000 1.9937 1.9949 417.9364 418.2425 0.0459 -1.0000 -1.0000 4542269 1579707946.00 151.5140 59.9982 32.0000 1.9926 1.9938 418.1905 418.4964 0.0460 -1.0000 -1.0000 4542332 1579707946.10 151.5056 59.9982 32.0000 1.9930 1.9942 418.1814 418.4879 0.0460 -1.0000 -1.0000 4542394 1579707946.20 151.5056 59.9982 32.0000 1.9933 1.9945 418.1216 418.4286 0.0461 -1.0000 -1.0000 4542457 1579707946.30 151.5056 59.9982 32.0000 1.9946 1.9958 418.0088 418.3165 0.0462 -1.0000 -1.0000 4542535 1579707946.40 151.5056 59.9982 32.0000 1.9935 1.9947 417.9085 418.2157 0.0461 -1.0000 -1.0000 4542769 1579707946.50 151.5056 59.9982 32.0000 1.9936 1.9948 417.9634 418.2709 0.0461 -1.0000 -1.0000 4542832 1579707946.60 151.5357 59.9982 32.0000 1.9930 1.9942 418.1075 418.4143 0.0460 -1.0000 -1.0000 4542910 1579707946.70 151.5357 59.9982 32.0000 1.9924 1.9936 418.2868 418.5944 0.0461 -1.0000 -1.0000 4542972 1579707946.80 151.5357 59.9982 32.0000 1.9938 1.9950 418.0456 418.3526 0.0461 -1.0000 -1.0000 4543035 1579707946.90 151.5357 59.9982 32.0000 1.9934 1.9946 417.9295 418.2363 0.0460 -1.0000 -1.0000 4543520 1579707947.00 151.5357 59.9982 32.0000 1.9934 1.9946 417.9750 418.2817 0.0460 -1.0000 -1.0000 4543582 1579707947.10 151.5357 59.9982 32.0000 1.9930 1.9942 418.1394 418.4459 0.0461 -1.0000 -1.0000 4543644 1579707947.20 151.5357 59.9982 32.0000 1.9935 1.9947 418.0803 418.3873 0.0460 -1.0000 -1.0000 4543722 1579707947.30 151.5471 59.9982 32.0000 1.9936 1.9948 417.9999 418.3060 0.0460 -1.0000 -1.0000 4543785 1579707947.40 151.5471 59.9982 32.0000 1.9932 1.9944 417.9703 418.2778 0.0461 -1.0000 -1.0000 4544004 1579707947.50 151.5471 59.9982 32.0000 1.9926 1.9938 418.1844 418.4910 0.0460 -1.0000 -1.0000 4544066 1579707947.60 151.5471 59.9982 32.0000 1.9928 1.9940 418.2406 418.5466 0.0459 -1.0000 -1.0000 4544129 1579707947.70 151.5471 59.9982 32.0000 1.9927 1.9939 418.1926 418.4999 0.0460 -1.0000 -1.0000 4544191 1579707947.80 151.5471 59.9982 32.0000 1.9935 1.9947 418.0180 418.3244 0.0461 -1.0000 -1.0000 4544254 1579707947.90 151.4945 59.9982 32.0000 1.9935 1.9947 417.9292 418.2355 0.0460 -1.0000 -1.0000 4544754 1579707948.00 151.4700 59.9982 32.0000 1.9926 1.9938 418.0088 418.3171 0.0462 -1.0000 -1.0000 4544832 1579707948.10 151.4700 59.9982 32.0000 1.9919 1.9931 418.1653 418.4716 0.0460 -1.0000 -1.0000 4544894 1579707948.20 151.4700 59.9982 32.0000 1.9930 1.9942 418.0692 418.3755 0.0460 -1.0000 -1.0000 4544957 1579707948.30 151.4700 59.9982 32.0000 1.9939 1.9951 417.9475 418.2550 0.0461 -1.0000 -1.0000 4545019 1579707948.40 151.4700 59.9982 32.0000 1.9944 1.9956 418.0548 418.3610 0.0459 -1.0000 -1.0000 4545082 1579707948.50 151.5363 59.9982 32.0000 1.9942 1.9954 418.2258 418.5315 0.0459 -1.0000 -1.0000 4545144 1579707948.60 151.5824 59.9982 32.0000 1.9935 1.9947 418.2894 418.5958 0.0460 -1.0000 -1.0000 4545222 1579707948.70 151.5824 59.9982 32.0000 1.9938 1.9950 418.1722 418.4786 0.0460 -1.0000 -1.0000 4545285 1579707948.80 151.5824 59.9982 32.0000 1.9941 1.9953 418.1652 418.4722 0.0461 -1.0000 -1.0000 4545347 1579707948.90 151.5824 59.9982 32.0000 1.9950 1.9962 418.0465 418.3533 0.0460 -1.0000 -1.0000 4545425 1579707949.00 151.5824 59.9982 32.0000 1.9943 1.9955 418.1789 418.4856 0.0461 -1.0000 -1.0000 4545488 1579707949.10 151.6030 59.9982 32.0000 1.9942 1.9954 418.1772 418.4836 0.0461 -1.0000 -1.0000 4545550 1579707949.20 151.6030 59.9982 32.0000 1.9934 1.9946 418.2906 418.5987 0.0462 -1.0000 -1.0000 4545613 1579707949.30 151.6030 59.9982 32.0000 1.9938 1.9950 418.1490 418.4561 0.0460 -1.0000 -1.0000 4545675 1579707949.40 151.6030 59.9982 32.0000 1.9945 1.9957 418.0297 418.3358 0.0460 -1.0000 -1.0000 4545754 1579707949.50 151.6030 59.9982 32.0000 1.9936 1.9948 418.1559 418.4635 0.0462 -1.0000 -1.0000 4546004 1579707949.60 151.5957 59.9982 32.0000 1.9936 1.9948 418.2491 418.5562 0.0460 -1.0000 -1.0000 4546066 1579707949.70 151.5884 59.9983 32.0000 1.9933 1.9946 418.2944 418.6016 0.0460 -1.0000 -1.0000 4546144 1579707949.80 151.5884 59.9983 32.0000 1.9935 1.9947 418.0974 418.4036 0.0460 -1.0000 -1.0000 4546207 1579707949.90 151.5884 59.9983 32.0000 1.9933 1.9945 417.9922 418.2990 0.0461 -1.0000 -1.0000 4546269 1579707950.00 151.5884 59.9983 32.0000 1.9936 1.9948 418.0115 418.3181 0.0460 -1.0000 -1.0000 4547019 1579707950.10 151.5884 59.9983 32.0000 1.9918 1.9930 418.1262 418.4329 0.0460 -1.0000 -1.0000 4547082 1579707950.20 151.5884 59.9983 32.0000 1.9922 1.9934 418.2648 418.5729 0.0462 -1.0000 -1.0000 4547144 1579707950.30 151.5884 59.9983 32.0000 1.9922 1.9934 418.1677 418.4744 0.0460 -1.0000 -1.0000 4547222 1579707950.40 151.5884 59.9983 32.0000 1.9920 1.9932 418.0798 418.3868 0.0461 -1.0000 -1.0000 4547285 1579707950.50 151.5884 59.9983 32.0000 1.9916 1.9928 418.0121 418.3189 0.0460 -1.0000 -1.0000 4547520 1579707950.60 151.3474 59.9983 32.0000 1.9917 1.9929 418.0736 418.3808 0.0461 -1.0000 -1.0000 4547582 1579707950.70 151.3474 59.9983 32.0000 1.9919 1.9931 418.1263 418.4336 0.0460 -1.0000 -1.0000 4547644 1579707950.80 151.3474 59.9983 32.0000 1.9926 1.9938 417.9454 418.2518 0.0460 -1.0000 -1.0000 4547707 1579707950.90 151.3474 59.9983 32.0000 1.9928 1.9940 417.9520 418.2592 0.0461 -1.0000 -1.0000 4547785 1579707951.00 151.3474 59.9983 32.0000 1.9917 1.9929 418.1225 418.4290 0.0460 -1.0000 -1.0000 4547847 1579707951.10 151.4070 59.9983 32.0000 1.9925 1.9937 418.1745 418.4807 0.0459 -1.0000 -1.0000 4547910 1579707951.20 151.4070 59.9983 32.0000 1.9929 1.9941 418.0740 418.3810 0.0461 -1.0000 -1.0000 4547988 1579707951.30 151.4070 59.9983 32.0000 1.9929 1.9941 417.9560 418.2630 0.0461 -1.0000 -1.0000 4548050 1579707951.40 151.4070 59.9983 32.0000 1.9927 1.9939 417.9751 418.2815 0.0460 -1.0000 -1.0000 4548113 1579707951.50 151.4070 59.9983 32.0000 1.9925 1.9937 418.1454 418.4528 0.0461 -1.0000 -1.0000 4548175 1579707951.60 151.4404 59.9983 32.0000 1.9921 1.9933 417.9625 418.2683 0.0459 -1.0000 -1.0000 4548238 1579707951.70 151.5240 59.9983 32.0000 1.9930 1.9942 417.9315 418.2379 0.0460 -1.0000 -1.0000 4548316 1579707951.80 151.5240 59.9983 32.0000 1.9933 1.9945 417.8562 418.1618 0.0459 -1.0000 -1.0000 4548379 1579707951.90 151.5240 59.9983 32.0000 1.9924 1.9936 418.0856 418.3924 0.0460 -1.0000 -1.0000 4548441 1579707952.00 151.5240 59.9983 32.0000 1.9925 1.9937 418.1871 418.4943 0.0462 -1.0000 -1.0000 4548519 1579707952.10 151.5240 59.9983 32.0000 1.9926 1.9938 418.0717 418.3792 0.0461 -1.0000 -1.0000 4548582 1579707952.20 151.4771 59.9983 32.0000 1.9927 1.9939 418.0274 418.3341 0.0461 -1.0000 -1.0000 4548644 1579707952.30 151.4732 59.9983 32.0000 1.9933 1.9945 417.9201 418.2268 0.0460 -1.0000 -1.0000 4548707 1579707952.40 151.4732 59.9983 32.0000 1.9924 1.9936 417.9409 418.2469 0.0460 -1.0000 -1.0000 4548769 1579707952.50 151.4732 59.9983 32.0000 1.9920 1.9932 418.1226 418.4305 0.0463 -1.0000 -1.0000 4548832 1579707952.60 151.4732 59.9983 32.0000 1.9920 1.9932 418.1458 418.4534 0.0461 -1.0000 -1.0000 4549285 1579707952.70 151.4732 59.9983 32.0000 1.9927 1.9939 417.8957 418.2024 0.0461 -1.0000 -1.0000 4549347 1579707952.80 151.4732 59.9983 32.0000 1.9927 1.9939 418.0035 418.3111 0.0461 -1.0000 -1.0000 4549410 1579707952.90 151.4005 59.9983 32.0000 1.9925 1.9937 418.0336 418.3406 0.0461 -1.0000 -1.0000 4549472 1579707953.00 151.4005 59.9983 32.0000 1.9922 1.9935 418.1801 418.4874 0.0460 -1.0000 -1.0000 4549535 1579707953.10 151.4005 59.9983 32.0000 1.9929 1.9941 418.0792 418.3851 0.0460 -1.0000 -1.0000 4549597 1579707953.20 151.4005 59.9983 32.0000 1.9933 1.9945 417.9093 418.2169 0.0462 -1.0000 -1.0000 4549675 1579707953.30 151.4005 59.9983 32.0000 1.9933 1.9946 417.8377 418.1445 0.0460 -1.0000 -1.0000 4549738 1579707953.40 151.4587 59.9983 32.0000 1.9938 1.9950 418.0647 418.3715 0.0461 -1.0000 -1.0000 4549816 1579707953.50 151.4587 59.9983 32.0000 1.9935 1.9947 418.1319 418.4386 0.0460 -1.0000 -1.0000 4549879 1579707953.60 151.4587 59.9983 32.0000 1.9930 1.9942 418.1807 418.4878 0.0460 -1.0000 -1.0000 4550504 1579707953.70 151.4587 59.9983 32.0000 1.9930 1.9942 418.1138 418.4203 0.0460 -1.0000 -1.0000 4550582 1579707953.80 151.4587 59.9983 32.0000 1.9932 1.9944 418.0611 418.3678 0.0460 -1.0000 -1.0000 4550644 1579707953.90 151.4587 59.9983 32.0000 1.9931 1.9943 418.1364 418.4437 0.0461 -1.0000 -1.0000 4550707 1579707954.00 151.5444 59.9983 32.0000 1.9932 1.9944 418.1958 418.5024 0.0460 -1.0000 -1.0000 4550785 1579707954.10 151.5444 59.9983 32.0000 1.9936 1.9948 418.1381 418.4442 0.0459 -1.0000 -1.0000 4551066 1579707954.20 151.5444 59.9983 32.0000 1.9932 1.9944 417.9958 418.3031 0.0461 -1.0000 -1.0000 4551129 1579707954.30 151.5444 59.9983 32.0000 1.9932 1.9944 418.0368 418.3440 0.0461 -1.0000 -1.0000 4551207 1579707954.40 151.5444 59.9983 32.0000 1.9923 1.9935 418.0935 418.4007 0.0461 -1.0000 -1.0000 4551269 1579707954.50 151.5444 59.9983 32.0000 1.9926 1.9938 418.2075 418.5148 0.0461 -1.0000 -1.0000 4551332 1579707954.60 151.5418 59.9983 32.0000 1.9930 1.9942 418.1292 418.4362 0.0460 -1.0000 -1.0000 4551394 1579707954.70 151.4987 59.9986 32.0000 1.9931 1.9943 418.0369 418.3436 0.0460 -1.0000 -1.0000 4551457 1579707954.80 151.4987 59.9986 32.0000 1.9937 1.9949 417.8854 418.1921 0.0461 -1.0000 -1.0000 4551520 1579707954.90 151.4987 59.9986 32.0000 1.9936 1.9948 418.0252 418.3326 0.0461 -1.0000 -1.0000 4551597 1579707955.00 151.4987 59.9986 32.0000 1.9930 1.9942 418.1249 418.4319 0.0461 -1.0000 -1.0000 4551660 1579707955.10 151.4987 59.9986 32.0000 1.9937 1.9949 418.0394 418.3459 0.0461 -1.0000 -1.0000 4551723 1579707955.20 151.4705 59.9986 32.0000 1.9941 1.9953 417.9679 418.2758 0.0462 -1.0000 -1.0000 4551800 1579707955.30 151.4705 59.9986 32.0000 1.9932 1.9944 418.1845 418.4918 0.0461 -1.0000 -1.0000 4551863 1579707955.40 151.4705 59.9986 32.0000 1.9929 1.9941 418.1993 418.5077 0.0462 -1.0000 -1.0000 4551925 1579707955.50 151.4705 59.9986 32.0000 1.9935 1.9947 418.1551 418.4615 0.0460 -1.0000 -1.0000 4551988 1579707955.60 151.4705 59.9986 32.0000 1.9940 1.9952 418.0022 418.3092 0.0461 -1.0000 -1.0000 4552050 1579707955.70 151.4705 59.9986 32.0000 1.9931 1.9944 418.1060 418.4133 0.0461 -1.0000 -1.0000 4552316 1579707955.80 151.4705 59.9986 32.0000 1.9926 1.9938 418.1465 418.4531 0.0459 -1.0000 -1.0000 4552379 1579707955.90 151.4528 59.9986 32.0000 1.9926 1.9938 418.1978 418.5044 0.0460 -1.0000 -1.0000 4552441 1579707956.00 151.4528 59.9986 32.0000 1.9922 1.9934 418.1250 418.4318 0.0461 -1.0000 -1.0000 4552519 1579707956.10 151.4528 59.9986 32.0000 1.9932 1.9944 417.9482 418.2551 0.0460 -1.0000 -1.0000 4552582 1579707956.20 151.4528 59.9986 32.0000 1.9932 1.9944 418.0263 418.3335 0.0462 -1.0000 -1.0000 4552644 1579707956.30 151.4528 59.9986 32.0000 1.9925 1.9937 418.2222 418.5300 0.0462 -1.0000 -1.0000 4552707 1579707956.40 151.4974 59.9986 32.0000 1.9932 1.9944 418.0976 418.4049 0.0461 -1.0000 -1.0000 4552769 1579707956.50 151.5021 59.9986 32.0000 1.9934 1.9947 417.9661 418.2730 0.0461 -1.0000 -1.0000 4552832 1579707956.60 151.5021 59.9986 32.0000 1.9929 1.9941 417.8829 418.1906 0.0462 -1.0000 -1.0000 4552910 1579707956.70 151.5021 59.9986 32.0000 1.9926 1.9938 417.9959 418.3029 0.0460 -1.0000 -1.0000 4553019 1579707956.80 151.5021 59.9986 32.0000 1.9920 1.9932 418.1322 418.4397 0.0462 -1.0000 -1.0000 4553082 1579707956.90 151.5021 59.9986 32.0000 1.9923 1.9936 418.0662 418.3732 0.0461 -1.0000 -1.0000 4553144 1579707957.00 151.4853 59.9986 32.0000 1.9934 1.9946 417.9755 418.2819 0.0460 -1.0000 -1.0000 4553207 1579707957.10 151.4853 59.9986 32.0000 1.9930 1.9942 417.8893 418.1967 0.0461 -1.0000 -1.0000 4553269 1579707957.20 151.4853 59.9986 32.0000 1.9922 1.9934 418.2180 418.5251 0.0461 -1.0000 -1.0000 4553347 1579707957.30 151.4853 59.9986 32.0000 1.9930 1.9942 418.2416 418.5493 0.0462 -1.0000 -1.0000 4553410 1579707957.40 151.4853 59.9986 32.0000 1.9931 1.9943 418.1584 418.4664 0.0462 -1.0000 -1.0000 4553472 1579707957.50 151.4853 59.9986 32.0000 1.9937 1.9949 417.9620 418.2696 0.0461 -1.0000 -1.0000 4553535 1579707957.60 151.4853 59.9986 32.0000 1.9934 1.9946 417.9543 418.2621 0.0463 -1.0000 -1.0000 4553613 1579707957.70 151.4700 59.9986 32.0000 1.9928 1.9940 418.1671 418.4748 0.0462 -1.0000 -1.0000 4553863 1579707957.80 151.4700 59.9986 32.0000 1.9924 1.9936 418.2294 418.5374 0.0462 -1.0000 -1.0000 4553925 1579707957.90 151.4700 59.9986 32.0000 1.9933 1.9945 418.0039 418.3113 0.0461 -1.0000 -1.0000 4553988 1579707958.00 151.4700 59.9986 32.0000 1.9932 1.9944 417.9618 418.2691 0.0461 -1.0000 -1.0000 4554082 1579707958.10 151.4700 59.9986 32.0000 1.9928 1.9941 418.0101 418.3171 0.0461 -1.0000 -1.0000 4554144 1579707958.20 151.5763 59.9986 32.0000 1.9926 1.9938 418.0416 418.3480 0.0460 -1.0000 -1.0000 4554207 1579707958.30 151.5763 59.9986 32.0000 1.9926 1.9938 418.0305 418.3366 0.0460 -1.0000 -1.0000 4555050 1579707958.40 151.5763 59.9986 32.0000 1.9936 1.9948 417.9056 418.2122 0.0461 -1.0000 -1.0000 4555113 1579707958.50 151.5763 59.9986 32.0000 1.9935 1.9947 417.9540 418.2625 0.0462 -1.0000 -1.0000 4555175 1579707958.60 151.5763 59.9986 32.0000 1.9928 1.9940 418.1170 418.4235 0.0459 -1.0000 -1.0000 4555238 1579707958.70 151.5730 59.9986 32.0000 1.9924 1.9936 418.2152 418.5223 0.0461 -1.0000 -1.0000 4555300 1579707958.80 151.5571 59.9986 32.0000 1.9938 1.9950 418.0992 418.4069 0.0462 -1.0000 -1.0000 4555379 1579707958.90 151.5571 59.9986 32.0000 1.9936 1.9948 417.9594 418.2663 0.0460 -1.0000 -1.0000 4555441 1579707959.00 151.5571 59.9986 32.0000 1.9938 1.9950 417.8759 418.1824 0.0461 -1.0000 -1.0000 4555504 1579707959.10 151.5571 59.9986 32.0000 1.9929 1.9941 418.0320 418.3396 0.0461 -1.0000 -1.0000 4555566 1579707959.20 151.5571 59.9986 32.0000 1.9930 1.9942 418.1845 418.4914 0.0460 -1.0000 -1.0000 4555644 1579707959.30 151.5571 59.9986 32.0000 1.9922 1.9934 418.1005 418.4076 0.0461 -1.0000 -1.0000 4555707 1579707959.40 151.5571 59.9986 32.0000 1.9935 1.9947 418.0954 418.4023 0.0460 -1.0000 -1.0000 4555785 1579707959.50 151.5571 59.9986 32.0000 1.9928 1.9941 418.1534 418.4607 0.0462 -1.0000 -1.0000 4555832 1579707959.60 151.5571 59.9986 32.0000 1.9923 1.9935 418.1101 418.4175 0.0461 -1.0000 -1.0000 4555910 1579707959.70 151.5571 59.9986 32.0000 1.9927 1.9939 418.1194 418.4269 0.0461 -1.0000 -1.0000 4555972 1579707959.80 151.5571 59.9986 32.0000 1.9934 1.9946 418.0018 418.3082 0.0460 -1.0000 -1.0000 4556035 1579707959.90 151.4350 59.9982 32.0000 1.9931 1.9943 418.0058 418.3129 0.0461 -1.0000 -1.0000 4556097 1579707960.00 151.4350 59.9982 32.0000 1.9931 1.9943 418.1393 418.4467 0.0461 -1.0000 -1.0000 4556175 1579707960.10 151.4350 59.9982 32.0000 1.9932 1.9944 418.2694 418.5770 0.0462 -1.0000 -1.0000 4556238 1579707960.20 151.4350 59.9982 32.0000 1.9935 1.9947 418.1450 418.4532 0.0463 -1.0000 -1.0000 4556300 1579707960.30 151.4350 59.9982 32.0000 1.9938 1.9950 418.0142 418.3219 0.0461 -1.0000 -1.0000 4556379 1579707960.40 151.4350 59.9982 32.0000 1.9936 1.9948 418.0455 418.3535 0.0463 -1.0000 -1.0000 4556441 1579707960.50 151.5022 59.9982 32.0000 1.9934 1.9946 418.0705 418.3781 0.0462 -1.0000 -1.0000 4556504 1579707960.60 151.5067 59.9982 32.0000 1.9925 1.9938 418.3196 418.6272 0.0461 -1.0000 -1.0000 4556566 1579707960.70 151.5067 59.9982 32.0000 1.9931 1.9943 418.1265 418.4335 0.0460 -1.0000 -1.0000 4556629 1579707960.80 151.5067 59.9982 32.0000 1.9940 1.9952 417.9746 418.2801 0.0460 -1.0000 -1.0000 4557285 1579707960.90 151.5067 59.9982 32.0000 1.9938 1.9950 418.1288 418.4360 0.0460 -1.0000 -1.0000 4557363 1579707961.00 151.5067 59.9982 32.0000 1.9918 1.9930 418.2031 418.5098 0.0460 -1.0000 -1.0000 4557425 1579707961.10 151.4541 59.9982 32.0000 1.9924 1.9936 418.2318 418.5394 0.0462 -1.0000 -1.0000 4557488 1579707961.20 151.4541 59.9982 32.0000 1.9928 1.9940 418.1064 418.4144 0.0462 -1.0000 -1.0000 4557566 1579707961.30 151.4541 59.9982 32.0000 1.9933 1.9945 417.9118 418.2187 0.0461 -1.0000 -1.0000 4557629 1579707961.40 151.4541 59.9982 32.0000 1.9925 1.9937 418.0948 418.4023 0.0461 -1.0000 -1.0000 4557691 1579707961.50 151.4541 59.9982 32.0000 1.9921 1.9933 418.1880 418.4953 0.0462 -1.0000 -1.0000 4557754 1579707961.60 151.4541 59.9982 32.0000 1.9924 1.9936 418.1651 418.4719 0.0460 -1.0000 -1.0000 4557816 1579707961.70 151.4541 59.9982 32.0000 1.9928 1.9940 418.0230 418.3303 0.0461 -1.0000 -1.0000 4557894 1579707961.80 151.4541 59.9982 32.0000 1.9930 1.9942 418.0130 418.3194 0.0461 -1.0000 -1.0000 4558020 1579707961.90 151.4541 59.9982 32.0000 1.9924 1.9936 418.2245 418.5327 0.0463 -1.0000 -1.0000 4558082 1579707962.00 151.4541 59.9982 32.0000 1.9928 1.9940 418.2410 418.5491 0.0462 -1.0000 -1.0000 4558160 1579707962.10 151.4504 59.9982 32.0000 1.9933 1.9945 418.1254 418.4332 0.0462 -1.0000 -1.0000 4558223 1579707962.20 151.4486 59.9982 32.0000 1.9931 1.9943 418.0995 418.4064 0.0460 -1.0000 -1.0000 4558285 1579707962.30 151.4486 59.9982 32.0000 1.9938 1.9950 418.0641 418.3711 0.0461 -1.0000 -1.0000 4558535 1579707962.40 151.4486 59.9982 32.0000 1.9922 1.9934 418.2147 418.5222 0.0461 -1.0000 -1.0000 4558597 1579707962.50 151.4486 59.9982 32.0000 1.9928 1.9940 418.2273 418.5349 0.0461 -1.0000 -1.0000 4558660 1579707962.60 151.4486 59.9982 32.0000 1.9934 1.9946 418.2329 418.5401 0.0461 -1.0000 -1.0000 4558722 1579707962.70 151.5530 59.9982 32.0000 1.9928 1.9940 418.0195 418.3265 0.0461 -1.0000 -1.0000 4558785 1579707962.80 151.5530 59.9982 32.0000 1.9930 1.9942 418.1846 418.4918 0.0461 -1.0000 -1.0000 4559269 1579707962.90 151.5530 59.9982 32.0000 1.9926 1.9938 418.2675 418.5738 0.0460 -1.0000 -1.0000 4559347 1579707963.00 151.5530 59.9982 32.0000 1.9930 1.9942 418.1044 418.4106 0.0459 -1.0000 -1.0000 4559410 1579707963.10 151.5530 59.9982 32.0000 1.9935 1.9947 418.0235 418.3296 0.0460 -1.0000 -1.0000 4559472 1579707963.20 151.5264 59.9982 32.0000 1.9922 1.9934 418.1350 418.4421 0.0461 -1.0000 -1.0000 4559535 1579707963.30 151.5251 59.9982 32.0000 1.9923 1.9935 418.2605 418.5675 0.0461 -1.0000 -1.0000 4559613 1579707963.40 151.5251 59.9982 32.0000 1.9927 1.9939 418.1750 418.4812 0.0459 -1.0000 -1.0000 4559754 1579707963.50 151.5251 59.9982 32.0000 1.9936 1.9948 418.0671 418.3740 0.0461 -1.0000 -1.0000 4559816 1579707963.60 151.5251 59.9982 32.0000 1.9935 1.9947 418.0743 418.3815 0.0461 -1.0000 -1.0000 4559879 1579707963.70 151.5251 59.9982 32.0000 1.9926 1.9938 418.1108 418.4180 0.0461 -1.0000 -1.0000 4559957 1579707963.80 151.5251 59.9982 32.0000 1.9924 1.9936 418.1672 418.4735 0.0460 -1.0000 -1.0000 4600020 1579707963.90 151.5251 59.9982 32.0000 1.9929 1.9942 418.1339 418.4413 0.0461 -1.0000 -1.0000 4600254 1579707964.00 151.5251 59.9982 32.0000 1.9936 1.9949 417.9480 418.2552 0.0461 -1.0000 -1.0000 4600332 1579707964.10 151.5251 59.9982 32.0000 1.9931 1.9943 417.9917 418.2986 0.0460 -1.0000 -1.0000 4600394 1579707964.20 151.5251 59.9982 32.0000 1.9926 1.9938 418.1235 418.4304 0.0461 -1.0000 -1.0000 4600457 1579707964.30 151.5251 59.9982 32.0000 1.9927 1.9939 418.1932 418.5003 0.0461 -1.0000 -1.0000 4600519 1579707964.40 151.5402 59.9982 32.0000 1.9936 1.9948 418.1873 418.4951 0.0461 -1.0000 -1.0000 4600582 1579707964.50 151.5462 59.9982 32.0000 1.9938 1.9950 418.0185 418.3253 0.0461 -1.0000 -1.0000 4600644 1579707964.60 151.5462 59.9982 32.0000 1.9936 1.9948 417.8690 418.1745 0.0459 -1.0000 -1.0000 4600800 1579707964.70 151.5462 59.9982 32.0000 1.9928 1.9940 418.2096 418.5174 0.0461 -1.0000 -1.0000 4600863 1579707964.80 151.5462 59.9982 32.0000 1.9925 1.9937 418.1834 418.4908 0.0461 -1.0000 -1.0000 4600925 1579707964.90 151.5221 59.9987 32.0000 1.9933 1.9945 418.0715 418.3784 0.0461 -1.0000 -1.0000 4601066 1579707965.00 151.5016 59.9991 32.0000 1.9935 1.9947 417.9397 418.2469 0.0461 -1.0000 -1.0000 4601129 1579707965.10 151.5016 59.9991 32.0000 1.9931 1.9943 418.2087 418.5165 0.0462 -1.0000 -1.0000 4601191 1579707965.20 151.5016 59.9991 32.0000 1.9936 1.9948 418.1420 418.4489 0.0460 -1.0000 -1.0000 4601269 1579707965.30 151.5016 59.9991 32.0000 1.9935 1.9947 417.8985 418.2047 0.0460 -1.0000 -1.0000 4601332 1579707965.40 151.5016 59.9991 32.0000 1.9933 1.9945 418.0905 418.3966 0.0460 -1.0000 -1.0000 4601785 1579707965.50 151.4992 59.9991 32.0000 1.9928 1.9940 418.1923 418.4992 0.0461 -1.0000 -1.0000 4601847 1579707965.60 151.4820 59.9991 32.0000 1.9929 1.9941 418.2398 418.5469 0.0461 -1.0000 -1.0000 4601910 1579707965.70 151.4820 59.9991 32.0000 1.9928 1.9940 418.1809 418.4881 0.0461 -1.0000 -1.0000 4601988 1579707965.80 151.4820 59.9991 32.0000 1.9934 1.9946 417.9962 418.3027 0.0460 -1.0000 -1.0000 4602050 1579707965.90 151.4820 59.9991 32.0000 1.9941 1.9953 418.0106 418.3172 0.0460 -1.0000 -1.0000 4602269 1579707966.00 151.4820 59.9991 32.0000 1.9943 1.9955 418.0273 418.3342 0.0461 -1.0000 -1.0000 4602347 1579707966.10 151.4820 59.9991 32.0000 1.9937 1.9949 418.1816 418.4883 0.0460 -1.0000 -1.0000 4602410 1579707966.20 151.4820 59.9991 32.0000 1.9929 1.9941 418.1935 418.5001 0.0459 -1.0000 -1.0000 4602472 1579707966.30 151.4820 59.9991 32.0000 1.9940 1.9952 418.0361 418.3423 0.0460 -1.0000 -1.0000 4602550 1579707966.40 151.4820 59.9991 32.0000 1.9938 1.9950 417.9552 418.2620 0.0461 -1.0000 -1.0000 4602613 1579707966.50 151.4820 59.9991 32.0000 1.9925 1.9937 418.1167 418.4235 0.0460 -1.0000 -1.0000 4602676 1579707966.60 151.4820 59.9991 32.0000 1.9932 1.9944 418.1813 418.4882 0.0461 -1.0000 -1.0000 4602738 1579707966.70 151.5895 59.9991 32.0000 1.9929 1.9941 418.1643 418.4701 0.0459 -1.0000 -1.0000 4602816 1579707966.80 151.6317 59.9991 32.0000 1.9940 1.9952 418.0201 418.3265 0.0461 -1.0000 -1.0000 4602863 1579707966.90 151.6317 59.9991 32.0000 1.9942 1.9954 418.0366 418.3434 0.0460 -1.0000 -1.0000 4603066 1579707967.00 151.6317 59.9991 32.0000 1.9943 1.9955 418.0207 418.3269 0.0460 -1.0000 -1.0000 4603129 1579707967.10 151.6317 59.9991 32.0000 1.9935 1.9947 418.1887 418.4958 0.0461 -1.0000 -1.0000 4603191 1579707967.20 151.6070 59.9991 32.0000 1.9939 1.9951 418.3095 418.6169 0.0461 -1.0000 -1.0000 4603269 1579707967.30 151.6070 59.9991 32.0000 1.9944 1.9956 418.1033 418.4101 0.0461 -1.0000 -1.0000 4603332 1579707967.40 151.6070 59.9991 32.0000 1.9942 1.9954 418.0488 418.3567 0.0462 -1.0000 -1.0000 4603394 1579707967.50 151.6070 59.9991 32.0000 1.9943 1.9955 418.2361 418.5431 0.0460 -1.0000 -1.0000 4603550 1579707967.60 151.6070 59.9991 32.0000 1.9945 1.9957 418.2230 418.5291 0.0460 -1.0000 -1.0000 4603613 1579707967.70 151.6070 59.9991 32.0000 1.9951 1.9963 418.1822 418.4901 0.0462 -1.0000 -1.0000 4603691 1579707967.80 151.6394 59.9991 32.0000 1.9957 1.9970 417.9984 418.3059 0.0461 -1.0000 -1.0000 4603754 1579707967.90 151.6437 59.9991 32.0000 1.9950 1.9962 418.1320 418.4398 0.0462 -1.0000 -1.0000 4603816 1579707968.00 151.6437 59.9991 32.0000 1.9938 1.9950 418.1727 418.4802 0.0461 -1.0000 -1.0000 4604504 1579707968.10 151.6437 59.9991 32.0000 1.9945 1.9958 418.1848 418.4922 0.0461 -1.0000 -1.0000 4604566 1579707968.20 151.6437 59.9991 32.0000 1.9944 1.9956 418.0889 418.3967 0.0461 -1.0000 -1.0000 4604629 1579707968.30 151.6437 59.9991 32.0000 1.9944 1.9956 417.9724 418.2791 0.0460 -1.0000 -1.0000 4604707 1579707968.40 151.6437 59.9991 32.0000 1.9936 1.9948 418.1268 418.4338 0.0461 -1.0000 -1.0000 4604769 1579707968.50 151.6437 59.9991 32.0000 1.9931 1.9943 418.1404 418.4469 0.0460 -1.0000 -1.0000 4605254 1579707968.60 151.6437 59.9991 32.0000 1.9950 1.9962 418.0532 418.3596 0.0460 -1.0000 -1.0000 4605332 1579707968.70 151.6437 59.9991 32.0000 1.9949 1.9961 417.9838 418.2907 0.0461 -1.0000 -1.0000 4605379 1579707968.80 151.6437 59.9991 32.0000 1.9932 1.9945 418.0614 418.3687 0.0461 -1.0000 -1.0000 4605441 1579707968.90 151.6630 59.9991 32.0000 1.9928 1.9940 418.1615 418.4688 0.0461 -1.0000 -1.0000 4605519 1579707969.00 151.6737 59.9991 32.0000 1.9925 1.9937 418.2576 418.5650 0.0461 -1.0000 -1.0000 4605582 1579707969.10 151.6737 59.9991 32.0000 1.9926 1.9938 418.1324 418.4403 0.0461 -1.0000 -1.0000 4605644 1579707969.20 151.6737 59.9991 32.0000 1.9940 1.9952 417.9024 418.2085 0.0461 -1.0000 -1.0000 4605722 1579707969.30 151.6737 59.9991 32.0000 1.9928 1.9940 417.9153 418.2216 0.0459 -1.0000 -1.0000 4605785 1579707969.40 151.5236 59.9991 32.0000 1.9920 1.9932 418.1025 418.4098 0.0461 -1.0000 -1.0000 4605863 1579707969.50 151.4260 59.9991 32.0000 1.9919 1.9931 418.1311 418.4382 0.0460 -1.0000 -1.0000 4605926 1579707969.60 151.4260 59.9991 32.0000 1.9935 1.9947 417.9291 418.2353 0.0460 -1.0000 -1.0000 4605988 1579707969.70 151.4260 59.9991 32.0000 1.9934 1.9946 417.9330 418.2394 0.0460 -1.0000 -1.0000 4606066 1579707969.80 151.4260 59.9991 32.0000 1.9926 1.9938 418.0396 418.3458 0.0460 -1.0000 -1.0000 4606129 1579707969.90 151.4260 59.9991 32.0000 1.9917 1.9929 418.1278 418.4346 0.0460 -1.0000 -1.0000 4606191 1579707970.00 151.4348 59.9999 32.0000 1.9928 1.9940 418.0807 418.3868 0.0459 -1.0000 -1.0000 4606269 1579707970.10 151.4357 60.0000 32.0000 1.9942 1.9954 417.9545 418.2608 0.0460 -1.0000 -1.0000 4606332 1579707970.20 151.4357 60.0000 32.0000 1.9934 1.9946 417.8651 418.1714 0.0460 -1.0000 -1.0000 4606394 1579707970.30 151.4357 60.0000 32.0000 1.9929 1.9941 418.1488 418.4552 0.0460 -1.0000 -1.0000 4606457 1579707970.40 151.4357 60.0000 32.0000 1.9920 1.9932 418.1783 418.4850 0.0460 -1.0000 -1.0000 4606519 1579707970.50 151.4357 60.0000 32.0000 1.9927 1.9939 418.1690 418.4753 0.0460 -1.0000 -1.0000 4606754 1579707970.60 151.4357 60.0000 32.0000 1.9931 1.9943 417.9917 418.2994 0.0461 -1.0000 -1.0000 4606832 1579707970.70 151.4357 60.0000 32.0000 1.9933 1.9945 418.1843 418.4904 0.0459 -1.0000 -1.0000 4606894 1579707970.80 151.5220 60.0000 32.0000 1.9923 1.9935 418.1408 418.4473 0.0460 -1.0000 -1.0000 4606957 1579707970.90 151.5220 60.0000 32.0000 1.9926 1.9938 418.2163 418.5248 0.0462 -1.0000 -1.0000 4607035 1579707971.00 151.5220 60.0000 32.0000 1.9922 1.9934 418.0106 418.3176 0.0461 -1.0000 -1.0000 4607269 1579707971.10 151.5220 60.0000 32.0000 1.9937 1.9949 417.9865 418.2937 0.0461 -1.0000 -1.0000 4607316 1579707971.20 151.5220 60.0000 32.0000 1.9927 1.9939 418.0443 418.3513 0.0461 -1.0000 -1.0000 4607394 1579707971.30 151.5220 60.0000 32.0000 1.9921 1.9933 418.1940 418.5006 0.0460 -1.0000 -1.0000 4607457 1579707971.40 151.4499 60.0000 32.0000 1.9922 1.9934 418.1494 418.4564 0.0461 -1.0000 -1.0000 4607535 1579707971.50 151.4499 60.0000 32.0000 1.9928 1.9940 417.8651 418.1709 0.0460 -1.0000 -1.0000 4608050 1579707971.60 151.4499 60.0000 32.0000 1.9927 1.9939 418.0061 418.3135 0.0460 -1.0000 -1.0000 4608113 1579707971.70 151.4499 60.0000 32.0000 1.9922 1.9934 418.0716 418.3779 0.0460 -1.0000 -1.0000 4608175 1579707971.80 151.4499 60.0000 32.0000 1.9931 1.9943 418.0472 418.3536 0.0460 -1.0000 -1.0000 4608254 1579707971.90 151.4499 60.0000 32.0000 1.9929 1.9941 417.9390 418.2452 0.0460 -1.0000 -1.0000 4608316 1579707972.00 151.4499 60.0000 32.0000 1.9930 1.9942 417.9238 418.2303 0.0460 -1.0000 -1.0000 4608550 1579707972.10 151.4499 60.0000 32.0000 1.9921 1.9933 418.1791 418.4851 0.0459 -1.0000 -1.0000 4608613 1579707972.20 151.4499 60.0000 32.0000 1.9917 1.9929 418.1269 418.4335 0.0460 -1.0000 -1.0000 4608660 1579707972.30 151.4499 60.0000 32.0000 1.9927 1.9939 418.0274 418.3337 0.0460 -1.0000 -1.0000 4608738 1579707972.40 151.4499 60.0000 32.0000 1.9930 1.9942 417.8581 418.1640 0.0459 -1.0000 -1.0000 4608801 1579707972.50 151.4021 60.0000 32.0000 1.9919 1.9931 417.9692 418.2747 0.0459 -1.0000 -1.0000 4608863 1579707972.60 151.4021 60.0000 32.0000 1.9915 1.9927 418.1152 418.4212 0.0459 -1.0000 -1.0000 4609004 1579707972.70 151.4021 60.0000 32.0000 1.9925 1.9937 418.1644 418.4711 0.0460 -1.0000 -1.0000 4609066 1579707972.80 151.4021 60.0000 32.0000 1.9927 1.9940 417.9283 418.2343 0.0459 -1.0000 -1.0000 4609129 1579707972.90 151.4159 60.0000 32.0000 1.9926 1.9938 417.9765 418.2827 0.0460 -1.0000 -1.0000 4609207 1579707973.00 151.5101 60.0000 32.0000 1.9922 1.9934 418.1713 418.4787 0.0461 -1.0000 -1.0000 4609269 1579707973.10 151.5101 60.0000 32.0000 1.9925 1.9937 418.1030 418.4091 0.0460 -1.0000 -1.0000 4609488 1579707973.20 151.5101 60.0000 32.0000 1.9934 1.9946 418.0581 418.3650 0.0460 -1.0000 -1.0000 4609566 1579707973.30 151.5101 60.0000 32.0000 1.9935 1.9947 417.9809 418.2864 0.0459 -1.0000 -1.0000 4609629 1579707973.40 151.5101 60.0000 32.0000 1.9929 1.9941 418.0117 418.3188 0.0461 -1.0000 -1.0000 4609707 1579707973.50 151.4965 60.0000 32.0000 1.9922 1.9934 418.1404 418.4474 0.0461 -1.0000 -1.0000 4609769 1579707973.60 151.4413 60.0000 32.0000 1.9927 1.9940 418.1168 418.4235 0.0460 -1.0000 -1.0000 4610035 1579707973.70 151.4413 60.0000 32.0000 1.9926 1.9938 417.8732 418.1799 0.0461 -1.0000 -1.0000 4610113 1579707973.80 151.4413 60.0000 32.0000 1.9930 1.9942 417.9521 418.2594 0.0462 -1.0000 -1.0000 4610176 1579707973.90 151.4413 60.0000 32.0000 1.9932 1.9944 417.8950 418.2014 0.0460 -1.0000 -1.0000 4610238 1579707974.00 151.4413 60.0000 32.0000 1.9925 1.9937 418.1293 418.4351 0.0460 -1.0000 -1.0000 4610301 1579707974.10 151.3995 60.0000 32.0000 1.9932 1.9944 418.0751 418.3818 0.0460 -1.0000 -1.0000 4610800 1579707974.20 151.3995 60.0000 32.0000 1.9942 1.9954 417.9343 418.2398 0.0459 -1.0000 -1.0000 4610863 1579707974.30 151.3995 60.0000 32.0000 1.9930 1.9942 417.9764 418.2836 0.0460 -1.0000 -1.0000 4610941 1579707974.40 151.3995 60.0000 32.0000 1.9930 1.9942 418.0315 418.3372 0.0459 -1.0000 -1.0000 4611004 1579707974.50 151.3995 60.0000 32.0000 1.9922 1.9934 418.1059 418.4123 0.0460 -1.0000 -1.0000 4611066 1579707974.60 151.3995 60.0000 32.0000 1.9933 1.9945 418.0617 418.3684 0.0460 -1.0000 -1.0000 4611347 1579707974.70 151.3995 60.0000 32.0000 1.9935 1.9947 418.0293 418.3360 0.0460 -1.0000 -1.0000 4611410 1579707974.80 151.3995 60.0000 32.0000 1.9926 1.9938 418.0207 418.3281 0.0461 -1.0000 -1.0000 4611472 1579707974.90 151.3995 60.0000 32.0000 1.9921 1.9933 418.1046 418.4098 0.0459 -1.0000 -1.0000 4611550 1579707975.00 151.3995 60.0000 32.0000 1.9927 1.9939 418.1508 418.4576 0.0460 -1.0000 -1.0000 4611613 1579707975.10 151.3995 60.0000 32.0000 1.9926 1.9938 418.1519 418.4588 0.0461 -1.0000 -1.0000 4611691 1579707975.20 151.4169 60.0000 32.0000 1.9927 1.9939 417.8047 418.1121 0.0461 -1.0000 -1.0000 4612301 1579707975.30 151.4618 59.9999 32.0000 1.9921 1.9933 418.0036 418.3101 0.0460 -1.0000 -1.0000 4612363 1579707975.40 151.4618 59.9999 32.0000 1.9923 1.9935 418.1145 418.4208 0.0459 -1.0000 -1.0000 4612441 1579707975.50 151.4618 59.9999 32.0000 1.9928 1.9940 418.1932 418.4990 0.0459 -1.0000 -1.0000 4612504 1579707975.60 151.4618 59.9999 32.0000 1.9925 1.9937 417.9564 418.2626 0.0460 -1.0000 -1.0000 4612566 1579707975.70 151.4996 59.9999 32.0000 1.9930 1.9942 417.9254 418.2322 0.0460 -1.0000 -1.0000 4612644 1579707975.80 151.3708 59.9999 32.0000 1.9927 1.9939 418.0433 418.3490 0.0459 -1.0000 -1.0000 4612707 1579707975.90 151.3708 59.9999 32.0000 1.9919 1.9931 418.1449 418.4520 0.0461 -1.0000 -1.0000 4612769 1579707976.00 151.3708 59.9999 32.0000 1.9924 1.9936 418.0492 418.3568 0.0462 -1.0000 -1.0000 4612847 1579707976.10 151.3708 59.9999 32.0000 1.9930 1.9942 418.0658 418.3726 0.0460 -1.0000 -1.0000 4612910 1579707976.20 151.3708 59.9999 32.0000 1.9933 1.9945 417.8934 418.2005 0.0462 -1.0000 -1.0000 4612972 1579707976.30 151.4055 59.9999 32.0000 1.9930 1.9942 418.1387 418.4455 0.0460 -1.0000 -1.0000 4613050 1579707976.40 151.4346 59.9999 32.0000 1.9922 1.9934 418.1434 418.4499 0.0460 -1.0000 -1.0000 4613113 1579707976.50 151.4346 59.9999 32.0000 1.9927 1.9939 417.9641 418.2697 0.0459 -1.0000 -1.0000 4613175 1579707976.60 151.4346 59.9999 32.0000 1.9930 1.9942 418.0266 418.3333 0.0461 -1.0000 -1.0000 4613238 1579707976.70 151.4346 59.9999 32.0000 1.9929 1.9941 418.1877 418.4959 0.0462 -1.0000 -1.0000 4613301 1579707976.80 151.4346 59.9999 32.0000 1.9922 1.9934 418.1713 418.4781 0.0460 -1.0000 -1.0000 4613363 1579707976.90 151.4544 59.9999 32.0000 1.9918 1.9930 418.1797 418.4858 0.0459 -1.0000 -1.0000 4613441 1579707977.00 151.4811 59.9999 32.0000 1.9934 1.9946 418.0620 418.3685 0.0460 -1.0000 -1.0000 4613504 1579707977.10 151.4907 59.9999 32.0000 1.9931 1.9944 417.9187 418.2252 0.0460 -1.0000 -1.0000 4613566 1579707977.20 151.4907 59.9999 32.0000 1.9931 1.9943 417.9972 418.3046 0.0461 -1.0000 -1.0000 4613644 1579707977.30 151.4907 59.9999 32.0000 1.9921 1.9933 418.1010 418.4076 0.0460 -1.0000 -1.0000 4613722 1579707977.40 151.4907 59.9999 32.0000 1.9926 1.9938 418.0195 418.3251 0.0458 -1.0000 -1.0000 4613785 1579707977.50 151.4907 59.9999 32.0000 1.9930 1.9942 417.8919 418.1983 0.0461 -1.0000 -1.0000 4613847 1579707977.60 151.4907 59.9999 32.0000 1.9926 1.9938 417.9531 418.2599 0.0461 -1.0000 -1.0000 4613910 1579707977.70 151.4907 59.9999 32.0000 1.9926 1.9938 418.0358 418.3431 0.0461 -1.0000 -1.0000 4613988 1579707977.80 151.4907 59.9999 32.0000 1.9929 1.9941 418.1336 418.4404 0.0460 -1.0000 -1.0000 4614050 1579707977.90 151.4907 59.9999 32.0000 1.9931 1.9943 418.0474 418.3545 0.0461 -1.0000 -1.0000 4614113 1579707978.00 151.4907 59.9999 32.0000 1.9935 1.9947 418.0392 418.3460 0.0460 -1.0000 -1.0000 4614191 1579707978.10 151.4907 59.9999 32.0000 1.9937 1.9949 417.9503 418.2575 0.0461 -1.0000 -1.0000 4614254 1579707978.20 151.4330 59.9999 32.0000 1.9924 1.9936 418.1216 418.4281 0.0461 -1.0000 -1.0000 4614316 1579707978.30 151.4330 59.9999 32.0000 1.9926 1.9938 418.1522 418.4588 0.0459 -1.0000 -1.0000 4614754 1579707978.40 151.4330 59.9999 32.0000 1.9926 1.9938 418.2128 418.5196 0.0461 -1.0000 -1.0000 4614816 1579707978.50 151.4330 59.9999 32.0000 1.9932 1.9944 418.0521 418.3595 0.0461 -1.0000 -1.0000 4614879 1579707978.60 151.4330 59.9999 32.0000 1.9925 1.9937 418.0153 418.3219 0.0460 -1.0000 -1.0000 4614941 1579707978.70 151.4330 59.9999 32.0000 1.9924 1.9936 418.1573 418.4628 0.0458 -1.0000 -1.0000 4615004 1579707978.80 151.4330 59.9999 32.0000 1.9928 1.9940 418.2370 418.5424 0.0458 -1.0000 -1.0000 4615285 1579707978.90 151.4330 59.9999 32.0000 1.9931 1.9943 418.0929 418.3992 0.0461 -1.0000 -1.0000 4615363 1579707979.00 151.4330 59.9999 32.0000 1.9933 1.9945 417.8684 418.1748 0.0460 -1.0000 -1.0000 4615426 1579707979.10 151.4330 59.9999 32.0000 1.9930 1.9942 417.8538 418.1605 0.0461 -1.0000 -1.0000 4615488 1579707979.20 151.4330 59.9999 32.0000 1.9926 1.9938 417.9998 418.3050 0.0457 -1.0000 -1.0000 4615566 1579707979.30 151.4696 59.9999 32.0000 1.9928 1.9940 418.1093 418.4155 0.0460 -1.0000 -1.0000 4615738 1579707979.40 151.4696 59.9999 32.0000 1.9929 1.9941 418.1161 418.4229 0.0460 -1.0000 -1.0000 4615816 1579707979.50 151.4696 59.9999 32.0000 1.9925 1.9937 417.9762 418.2833 0.0461 -1.0000 -1.0000 4615879 1579707979.60 151.4696 59.9999 32.0000 1.9931 1.9943 417.9648 418.2717 0.0460 -1.0000 -1.0000 4615941 1579707979.70 151.5326 59.9999 32.0000 1.9925 1.9937 418.1111 418.4171 0.0459 -1.0000 -1.0000 4616035 1579707979.80 151.4499 60.0001 32.0000 1.9913 1.9925 418.1727 418.4790 0.0460 -1.0000 -1.0000 4616254 1579707979.90 151.4253 60.0001 32.0000 1.9918 1.9930 417.9634 418.2710 0.0462 -1.0000 -1.0000 4616316 1579707980.00 151.4253 60.0001 32.0000 1.9928 1.9940 417.9661 418.2730 0.0460 -1.0000 -1.0000 4616394 1579707980.10 151.4253 60.0001 32.0000 1.9929 1.9941 418.0302 418.3364 0.0460 -1.0000 -1.0000 4616457 1579707980.20 151.4253 60.0001 32.0000 1.9920 1.9932 418.1866 418.4926 0.0460 -1.0000 -1.0000 4616519 1579707980.30 151.4251 60.0001 32.0000 1.9919 1.9931 418.1057 418.4125 0.0460 -1.0000 -1.0000 4616816 1579707980.40 151.4066 60.0001 32.0000 1.9932 1.9944 417.9686 418.2755 0.0461 -1.0000 -1.0000 4616879 1579707980.50 151.4066 60.0001 32.0000 1.9929 1.9941 418.0692 418.3757 0.0460 -1.0000 -1.0000 4616941 1579707980.60 151.4066 60.0001 32.0000 1.9925 1.9937 418.1363 418.4427 0.0459 -1.0000 -1.0000 4617004 1579707980.70 151.4066 60.0001 32.0000 1.9928 1.9940 418.2010 418.5077 0.0461 -1.0000 -1.0000 4617082 1579707980.80 151.4066 60.0001 32.0000 1.9929 1.9941 418.0374 418.3444 0.0461 -1.0000 -1.0000 4617254 1579707980.90 151.4673 60.0001 32.0000 1.9930 1.9942 417.9957 418.3031 0.0461 -1.0000 -1.0000 4617332 1579707981.00 151.4920 60.0001 32.0000 1.9925 1.9937 418.1625 418.4690 0.0460 -1.0000 -1.0000 4617394 1579707981.10 151.4920 60.0001 32.0000 1.9928 1.9940 418.1703 418.4777 0.0462 -1.0000 -1.0000 4617457 1579707981.20 151.4920 60.0001 32.0000 1.9936 1.9948 418.0866 418.3935 0.0460 -1.0000 -1.0000 4617520 1579707981.30 151.4920 60.0001 32.0000 1.9941 1.9953 417.9842 418.2907 0.0460 -1.0000 -1.0000 4618082 1579707981.40 151.4920 60.0001 32.0000 1.9926 1.9938 417.9249 418.2308 0.0459 -1.0000 -1.0000 4618160 1579707981.50 151.4906 60.0001 32.0000 1.9923 1.9935 418.0066 418.3120 0.0459 -1.0000 -1.0000 4618222 1579707981.60 151.4979 60.0001 32.0000 1.9918 1.9930 418.2000 418.5071 0.0460 -1.0000 -1.0000 4618285 1579707981.70 151.5291 60.0001 32.0000 1.9933 1.9945 418.1524 418.4601 0.0462 -1.0000 -1.0000 4618347 1579707981.80 151.5291 60.0001 32.0000 1.9936 1.9948 418.0402 418.3467 0.0461 -1.0000 -1.0000 4618410 1579707981.90 151.5291 60.0001 32.0000 1.9927 1.9939 418.0452 418.3524 0.0461 -1.0000 -1.0000 4618472 1579707982.00 151.4947 60.0001 32.0000 1.9919 1.9931 418.1438 418.4512 0.0461 -1.0000 -1.0000 4618550 1579707982.10 151.4947 60.0001 32.0000 1.9919 1.9931 418.1720 418.4792 0.0461 -1.0000 -1.0000 4618629 1579707982.20 151.4947 60.0001 32.0000 1.9928 1.9940 418.0255 418.3325 0.0461 -1.0000 -1.0000 4618675 1579707982.30 151.4947 60.0001 32.0000 1.9929 1.9941 417.9770 418.2835 0.0460 -1.0000 -1.0000 4618754 1579707982.40 151.4947 60.0001 32.0000 1.9926 1.9938 418.1295 418.4361 0.0460 -1.0000 -1.0000 4618816 1579707982.50 151.4941 60.0001 32.0000 1.9925 1.9937 418.1557 418.4611 0.0458 -1.0000 -1.0000 4618879 1579707982.60 151.4796 60.0001 32.0000 1.9920 1.9932 418.1322 418.4381 0.0459 -1.0000 -1.0000 4618957 1579707982.70 151.4796 60.0001 32.0000 1.9933 1.9945 417.9753 418.2813 0.0459 -1.0000 -1.0000 4619019 1579707982.80 151.4796 60.0001 32.0000 1.9933 1.9945 417.9668 418.2730 0.0460 -1.0000 -1.0000 4619082 1579707982.90 151.4796 60.0001 32.0000 1.9931 1.9943 418.1518 418.4585 0.0460 -1.0000 -1.0000 4619535 1579707983.00 151.4796 60.0001 32.0000 1.9922 1.9934 418.1995 418.5068 0.0461 -1.0000 -1.0000 4619597 1579707983.10 151.4506 60.0001 32.0000 1.9934 1.9946 417.9969 418.3041 0.0461 -1.0000 -1.0000 4619660 1579707983.20 151.4506 60.0001 32.0000 1.9941 1.9953 417.9353 418.2419 0.0460 -1.0000 -1.0000 4619738 1579707983.30 151.4506 60.0001 32.0000 1.9938 1.9950 417.8994 418.2061 0.0461 -1.0000 -1.0000 4619801 1579707983.40 151.5054 60.0001 32.0000 1.9925 1.9937 418.1054 418.4125 0.0461 -1.0000 -1.0000 4619863 1579707983.50 151.5191 60.0001 32.0000 1.9933 1.9945 418.1420 418.4490 0.0461 -1.0000 -1.0000 4619941 1579707983.60 151.5191 60.0001 32.0000 1.9937 1.9950 418.0419 418.3496 0.0462 -1.0000 -1.0000 4620004 1579707983.70 151.5191 60.0001 32.0000 1.9936 1.9948 417.9484 418.2554 0.0460 -1.0000 -1.0000 4620082 1579707983.80 151.5191 60.0001 32.0000 1.9930 1.9942 418.0705 418.3771 0.0460 -1.0000 -1.0000 4620129 1579707983.90 151.5191 60.0001 32.0000 1.9922 1.9934 418.2344 418.5415 0.0461 -1.0000 -1.0000 4620269 1579707984.00 151.5191 60.0001 32.0000 1.9926 1.9938 418.1154 418.4224 0.0461 -1.0000 -1.0000 4620332 1579707984.10 151.5191 60.0001 32.0000 1.9936 1.9948 417.9379 418.2440 0.0459 -1.0000 -1.0000 4620394 1579707984.20 151.5010 60.0000 32.0000 1.9925 1.9937 418.1084 418.4153 0.0461 -1.0000 -1.0000 4620457 1579707984.30 151.4621 59.9996 32.0000 1.9926 1.9938 418.1176 418.4244 0.0461 -1.0000 -1.0000 4620535 1579707984.40 151.4621 59.9996 32.0000 1.9924 1.9936 418.1002 418.4062 0.0458 -1.0000 -1.0000 4620785 1579707984.50 151.4621 59.9996 32.0000 1.9935 1.9947 417.9680 418.2743 0.0460 -1.0000 -1.0000 4620832 1579707984.60 151.4621 59.9996 32.0000 1.9931 1.9943 417.9841 418.2899 0.0459 -1.0000 -1.0000 4620910 1579707984.70 151.4621 59.9996 32.0000 1.9926 1.9938 418.0764 418.3833 0.0461 -1.0000 -1.0000 4620972 1579707984.80 151.4621 59.9996 32.0000 1.9926 1.9938 418.1558 418.4625 0.0460 -1.0000 -1.0000 4621035 1579707984.90 151.4621 59.9996 32.0000 1.9922 1.9934 418.1079 418.4145 0.0460 -1.0000 -1.0000 4621379 1579707985.00 151.4621 59.9996 32.0000 1.9932 1.9944 417.9849 418.2921 0.0461 -1.0000 -1.0000 4621441 1579707985.10 151.4621 59.9996 32.0000 1.9944 1.9956 417.9330 418.2403 0.0461 -1.0000 -1.0000 4621504 1579707985.20 151.4621 59.9996 32.0000 1.9930 1.9942 418.0392 418.3453 0.0459 -1.0000 -1.0000 4621582 1579707985.30 151.4621 59.9996 32.0000 1.9933 1.9945 418.1323 418.4394 0.0462 -1.0000 -1.0000 4621644 1579707985.40 151.4541 59.9996 32.0000 1.9937 1.9949 418.0541 418.3608 0.0460 -1.0000 -1.0000 4621707 1579707985.50 151.4382 59.9996 32.0000 1.9935 1.9947 417.9990 418.3063 0.0461 -1.0000 -1.0000 4622301 1579707985.60 151.4382 59.9996 32.0000 1.9930 1.9943 418.0221 418.3289 0.0460 -1.0000 -1.0000 4622363 1579707985.70 151.4382 59.9996 32.0000 1.9928 1.9940 418.2470 418.5543 0.0461 -1.0000 -1.0000 4622441 1579707985.80 151.4382 59.9996 32.0000 1.9931 1.9943 418.1899 418.4981 0.0462 -1.0000 -1.0000 4622504 1579707985.90 151.4382 59.9996 32.0000 1.9923 1.9935 418.1202 418.4267 0.0459 -1.0000 -1.0000 4622566 1579707986.00 151.5503 59.9996 32.0000 1.9934 1.9946 418.0338 418.3406 0.0461 -1.0000 -1.0000 4622644 1579707986.10 151.5851 59.9996 32.0000 1.9939 1.9951 417.9328 418.2399 0.0461 -1.0000 -1.0000 4622707 1579707986.20 151.5851 59.9996 32.0000 1.9935 1.9947 418.1426 418.4492 0.0459 -1.0000 -1.0000 4622769 1579707986.30 151.5851 59.9996 32.0000 1.9926 1.9938 418.2178 418.5253 0.0461 -1.0000 -1.0000 4622847 1579707986.40 151.5851 59.9996 32.0000 1.9937 1.9949 418.1927 418.4992 0.0460 -1.0000 -1.0000 4622910 1579707986.50 151.5851 59.9996 32.0000 1.9946 1.9958 418.0861 418.3924 0.0460 -1.0000 -1.0000 4623019 1579707986.60 151.5740 59.9996 32.0000 1.9934 1.9946 418.1604 418.4674 0.0461 -1.0000 -1.0000 4623097 1579707986.70 151.5740 59.9996 32.0000 1.9926 1.9938 418.2020 418.5093 0.0462 -1.0000 -1.0000 4623160 1579707986.80 151.5740 59.9996 32.0000 1.9931 1.9943 418.1341 418.4417 0.0461 -1.0000 -1.0000 4623222 1579707986.90 151.5740 59.9996 32.0000 1.9938 1.9950 418.1277 418.4351 0.0462 -1.0000 -1.0000 4623301 1579707987.00 151.5740 59.9996 32.0000 1.9942 1.9954 417.9905 418.2983 0.0462 -1.0000 -1.0000 4623363 1579707987.10 151.4501 59.9996 32.0000 1.9934 1.9946 417.9382 418.2449 0.0460 -1.0000 -1.0000 4623426 1579707987.20 151.4464 59.9996 32.0000 1.9923 1.9935 418.1400 418.4466 0.0460 -1.0000 -1.0000 4623504 1579707987.30 151.4464 59.9996 32.0000 1.9924 1.9936 418.1923 418.4996 0.0461 -1.0000 -1.0000 4623566 1579707987.40 151.4464 59.9996 32.0000 1.9936 1.9948 418.0055 418.3130 0.0462 -1.0000 -1.0000 4623644 1579707987.50 151.4464 59.9996 32.0000 1.9935 1.9947 418.0111 418.3178 0.0460 -1.0000 -1.0000 4623832 1579707987.60 151.4464 59.9996 32.0000 1.9936 1.9948 418.2535 418.5608 0.0461 -1.0000 -1.0000 4623879 1579707987.70 151.4464 59.9996 32.0000 1.9942 1.9955 417.9782 418.2849 0.0460 -1.0000 -1.0000 4623957 1579707987.80 151.4464 59.9996 32.0000 1.9939 1.9951 417.9723 418.2787 0.0460 -1.0000 -1.0000 4624019 1579707987.90 151.4464 59.9996 32.0000 1.9932 1.9944 418.0461 418.3528 0.0460 -1.0000 -1.0000 4624082 1579707988.00 151.4464 59.9996 32.0000 1.9922 1.9934 418.2635 418.5704 0.0460 -1.0000 -1.0000 4624301 1579707988.10 151.4464 59.9996 32.0000 1.9928 1.9940 418.2512 418.5580 0.0460 -1.0000 -1.0000 4624379 1579707988.20 151.5726 59.9996 32.0000 1.9941 1.9953 418.1514 418.4584 0.0461 -1.0000 -1.0000 4624441 1579707988.30 151.5726 59.9996 32.0000 1.9941 1.9953 418.0894 418.3968 0.0462 -1.0000 -1.0000 4624519 1579707988.40 151.5726 59.9996 32.0000 1.9935 1.9947 418.1072 418.4142 0.0460 -1.0000 -1.0000 4624582 1579707988.50 151.5726 59.9996 32.0000 1.9928 1.9940 418.1421 418.4488 0.0460 -1.0000 -1.0000 4625004 1579707988.60 151.5726 59.9996 32.0000 1.9922 1.9934 418.2303 418.5375 0.0462 -1.0000 -1.0000 4625082 1579707988.70 151.5726 59.9996 32.0000 1.9933 1.9945 418.0309 418.3386 0.0462 -1.0000 -1.0000 4625144 1579707988.80 151.5745 59.9996 32.0000 1.9936 1.9948 417.9618 418.2701 0.0462 -1.0000 -1.0000 4625207 1579707988.90 151.6176 59.9996 32.0000 1.9931 1.9943 418.0563 418.3635 0.0461 -1.0000 -1.0000 4625285 1579707989.00 151.6176 59.9996 32.0000 1.9925 1.9937 418.2206 418.5275 0.0460 -1.0000 -1.0000 4625520 1579707989.10 151.6176 59.9996 32.0000 1.9928 1.9940 418.0907 418.3973 0.0460 -1.0000 -1.0000 4625582 1579707989.20 151.6176 59.9996 32.0000 1.9939 1.9951 417.9655 418.2727 0.0461 -1.0000 -1.0000 4625644 1579707989.30 151.6176 59.9996 32.0000 1.9935 1.9947 418.0014 418.3082 0.0460 -1.0000 -1.0000 4625707 1579707989.40 151.5935 59.9996 32.0000 1.9924 1.9936 418.1467 418.4520 0.0459 -1.0000 -1.0000 4625785 1579707989.50 151.4463 59.9996 32.0000 1.9930 1.9942 418.2426 418.5500 0.0461 -1.0000 -1.0000 4625847 1579707989.60 151.4463 59.9996 32.0000 1.9935 1.9947 418.0337 418.3414 0.0462 -1.0000 -1.0000 4625910 1579707989.70 151.4463 59.9996 32.0000 1.9938 1.9950 417.9128 418.2211 0.0462 -1.0000 -1.0000 4625988 1579707989.80 151.4463 59.9996 32.0000 1.9926 1.9938 418.0138 418.3209 0.0461 -1.0000 -1.0000 4626050 1579707989.90 151.4463 59.9996 32.0000 1.9933 1.9945 418.0865 418.3933 0.0461 -1.0000 -1.0000 4626113 1579707990.00 151.4742 60.0005 32.0000 1.9937 1.9949 418.0321 418.3392 0.0461 -1.0000 -1.0000 4626176 1579707990.10 151.4775 60.0006 32.0000 1.9938 1.9950 417.9583 418.2658 0.0462 -1.0000 -1.0000 4626582 1579707990.20 151.4775 60.0006 32.0000 1.9928 1.9940 418.1023 418.4097 0.0461 -1.0000 -1.0000 4626660 1579707990.30 151.4775 60.0006 32.0000 1.9924 1.9936 418.1152 418.4214 0.0460 -1.0000 -1.0000 4626738 1579707990.40 151.4775 60.0006 32.0000 1.9927 1.9939 418.1611 418.4692 0.0462 -1.0000 -1.0000 4626801 1579707990.50 151.4775 60.0006 32.0000 1.9937 1.9949 418.1647 418.4737 0.0464 -1.0000 -1.0000 4626863 1579707990.60 151.4775 60.0006 32.0000 1.9933 1.9946 417.9025 418.2103 0.0462 -1.0000 -1.0000 4626941 1579707990.70 151.5405 60.0006 32.0000 1.9934 1.9946 418.0996 418.4064 0.0461 -1.0000 -1.0000 4627004 1579707990.80 151.5405 60.0006 32.0000 1.9927 1.9939 418.1229 418.4295 0.0460 -1.0000 -1.0000 4627066 1579707990.90 151.5405 60.0006 32.0000 1.9933 1.9945 418.1528 418.4600 0.0461 -1.0000 -1.0000 4627129 1579707991.00 151.5405 60.0006 32.0000 1.9936 1.9948 418.0544 418.3615 0.0461 -1.0000 -1.0000 4627191 1579707991.10 151.5405 60.0006 32.0000 1.9936 1.9948 417.9941 418.3013 0.0461 -1.0000 -1.0000 4627269 1579707991.20 151.5405 60.0006 32.0000 1.9931 1.9943 417.9742 418.2806 0.0460 -1.0000 -1.0000 4627347 1579707991.30 151.5354 60.0006 32.0000 1.9927 1.9939 418.1748 418.4822 0.0461 -1.0000 -1.0000 4627410 1579707991.40 151.4718 60.0006 32.0000 1.9929 1.9941 418.1489 418.4565 0.0461 -1.0000 -1.0000 4627488 1579707991.50 151.4718 60.0006 32.0000 1.9927 1.9940 418.0519 418.3586 0.0461 -1.0000 -1.0000 4627550 1579707991.60 151.4718 60.0006 32.0000 1.9936 1.9948 417.9145 418.2221 0.0462 -1.0000 -1.0000 4628675 1579707991.70 151.4718 60.0006 32.0000 1.9935 1.9948 417.9913 418.2978 0.0460 -1.0000 -1.0000 4628754 1579707991.80 151.4718 60.0006 32.0000 1.9929 1.9941 418.1094 418.4180 0.0463 -1.0000 -1.0000 4628816 1579707991.90 151.4718 60.0006 32.0000 1.9924 1.9936 418.1764 418.4830 0.0459 -1.0000 -1.0000 4628879 1579707992.00 151.4718 60.0006 32.0000 1.9933 1.9945 418.2133 418.5200 0.0460 -1.0000 -1.0000 4628957 1579707992.10 151.4718 60.0006 32.0000 1.9932 1.9944 417.9776 418.2838 0.0460 -1.0000 -1.0000 4629019 1579707992.20 151.4718 60.0006 32.0000 1.9938 1.9950 418.0028 418.3101 0.0462 -1.0000 -1.0000 4629082 1579707992.30 151.4718 60.0006 32.0000 1.9931 1.9944 418.2159 418.5237 0.0462 -1.0000 -1.0000 4629144 1579707992.40 151.4718 60.0006 32.0000 1.9930 1.9942 418.1169 418.4246 0.0461 -1.0000 -1.0000 4629207 1579707992.50 151.4718 60.0006 32.0000 1.9935 1.9947 417.9513 418.2589 0.0462 -1.0000 -1.0000 4629269 1579707992.60 151.5050 60.0006 32.0000 1.9935 1.9947 418.0070 418.3140 0.0461 -1.0000 -1.0000 4629347 1579707992.70 151.5050 60.0006 32.0000 1.9928 1.9940 417.9272 418.2339 0.0460 -1.0000 -1.0000 4629535 1579707992.80 151.5050 60.0006 32.0000 1.9919 1.9931 418.0880 418.3945 0.0460 -1.0000 -1.0000 4629597 1579707992.90 151.5050 60.0006 32.0000 1.9920 1.9932 418.1617 418.4687 0.0460 -1.0000 -1.0000 4629660 1579707993.00 151.5050 60.0006 32.0000 1.9932 1.9944 418.0730 418.3799 0.0461 -1.0000 -1.0000 4629738 1579707993.10 151.4175 60.0006 32.0000 1.9934 1.9946 418.0020 418.3084 0.0460 -1.0000 -1.0000 4629801 1579707993.20 151.4175 60.0006 32.0000 1.9921 1.9933 418.1909 418.4976 0.0461 -1.0000 -1.0000 4629879 1579707993.30 151.4175 60.0006 32.0000 1.9913 1.9926 418.1825 418.4897 0.0461 -1.0000 -1.0000 4629941 1579707993.40 151.4175 60.0006 32.0000 1.9929 1.9941 418.1476 418.4546 0.0461 -1.0000 -1.0000 4630004 1579707993.50 151.4175 60.0006 32.0000 1.9934 1.9946 417.9349 418.2415 0.0460 -1.0000 -1.0000 4630066 1579707993.60 151.4175 60.0006 32.0000 1.9934 1.9946 417.9733 418.2798 0.0460 -1.0000 -1.0000 4630129 1579707993.70 151.4175 60.0006 32.0000 1.9923 1.9936 417.9935 418.3001 0.0460 -1.0000 -1.0000 4630207 1579707993.80 151.4175 60.0006 32.0000 1.9924 1.9936 418.2034 418.5105 0.0461 -1.0000 -1.0000 4630285 1579707993.90 151.4175 60.0006 32.0000 1.9933 1.9945 418.1293 418.4361 0.0460 -1.0000 -1.0000 4630347 1579707994.00 151.4175 60.0006 32.0000 1.9937 1.9949 417.9921 418.2983 0.0460 -1.0000 -1.0000 4630425 1579707994.10 151.4175 60.0006 32.0000 1.9936 1.9948 417.9389 418.2457 0.0461 -1.0000 -1.0000 4630488 1579707994.20 151.4175 60.0006 32.0000 1.9929 1.9941 418.0744 418.3818 0.0461 -1.0000 -1.0000 4630550 1579707994.30 151.5231 60.0006 32.0000 1.9925 1.9937 418.1264 418.4337 0.0461 -1.0000 -1.0000 4630613 1579707994.40 151.5231 60.0006 32.0000 1.9932 1.9944 418.0013 418.3081 0.0460 -1.0000 -1.0000 4630675 1579707994.50 151.5231 60.0006 32.0000 1.9941 1.9953 417.9434 418.2502 0.0461 -1.0000 -1.0000 4630738 1579707994.60 151.5231 60.0006 32.0000 1.9933 1.9945 418.0461 418.3527 0.0460 -1.0000 -1.0000 4630816 1579707994.70 151.5231 60.0006 32.0000 1.9930 1.9942 418.1611 418.4692 0.0462 -1.0000 -1.0000 4630879 1579707994.80 151.5231 60.0006 32.0000 1.9928 1.9940 418.1482 418.4547 0.0460 -1.0000 -1.0000 4630941 1579707994.90 151.5231 60.0006 32.0000 1.9930 1.9942 418.0441 418.3513 0.0461 -1.0000 -1.0000 4631019 1579707995.00 151.5231 60.0006 32.0000 1.9930 1.9942 417.9455 418.2514 0.0461 -1.0000 -1.0000 4631082 1579707995.10 151.5004 60.0007 32.0000 1.9927 1.9939 417.9999 418.3079 0.0462 -1.0000 -1.0000 4631144 1579707995.20 151.5002 60.0007 32.0000 1.9924 1.9936 418.1595 418.4647 0.0457 -1.0000 -1.0000 4631847 1579707995.30 151.5002 60.0007 32.0000 1.9928 1.9940 418.1256 418.4321 0.0461 -1.0000 -1.0000 4631910 1579707995.40 151.5002 60.0007 32.0000 1.9924 1.9936 418.0516 418.3590 0.0461 -1.0000 -1.0000 4631972 1579707995.50 151.5002 60.0007 32.0000 1.9930 1.9942 418.0207 418.3282 0.0462 -1.0000 -1.0000 4632035 1579707995.60 151.4812 60.0007 32.0000 1.9919 1.9931 418.0798 418.3859 0.0459 -1.0000 -1.0000 4632097 1579707995.70 151.4207 60.0007 32.0000 1.9928 1.9940 418.1554 418.4618 0.0460 -1.0000 -1.0000 4632176 1579707995.80 151.4207 60.0007 32.0000 1.9927 1.9939 418.0962 418.4028 0.0460 -1.0000 -1.0000 4632238 1579707995.90 151.4207 60.0007 32.0000 1.9928 1.9940 417.9865 418.2930 0.0460 -1.0000 -1.0000 4632301 1579707996.00 151.4207 60.0007 32.0000 1.9933 1.9945 417.8855 418.1918 0.0460 -1.0000 -1.0000 4632379 1579707996.10 151.4207 60.0007 32.0000 1.9927 1.9939 417.9530 418.2602 0.0461 -1.0000 -1.0000 4632441 1579707996.20 151.4208 60.0007 32.0000 1.9922 1.9934 418.1035 418.4104 0.0460 -1.0000 -1.0000 4632519 1579707996.30 151.4208 60.0007 32.0000 1.9923 1.9935 418.1630 418.4698 0.0461 -1.0000 -1.0000 4632582 1579707996.40 151.4208 60.0007 32.0000 1.9930 1.9942 418.1369 418.4445 0.0461 -1.0000 -1.0000 4632644 1579707996.50 151.4208 60.0007 32.0000 1.9933 1.9945 417.9983 418.3046 0.0460 -1.0000 -1.0000 4632707 1579707996.60 151.4208 60.0007 32.0000 1.9927 1.9939 418.0894 418.3956 0.0458 -1.0000 -1.0000 4632785 1579707996.70 151.4684 60.0007 32.0000 1.9929 1.9941 418.1168 418.4239 0.0461 -1.0000 -1.0000 4633004 1579707996.80 151.4959 60.0007 32.0000 1.9934 1.9946 418.0703 418.3774 0.0460 -1.0000 -1.0000 4633066 1579707996.90 151.4959 60.0007 32.0000 1.9934 1.9946 417.9908 418.2971 0.0460 -1.0000 -1.0000 4633144 1579707997.00 151.4959 60.0007 32.0000 1.9935 1.9947 417.8975 418.2045 0.0461 -1.0000 -1.0000 4633207 1579707997.10 151.4959 60.0007 32.0000 1.9924 1.9936 418.0215 418.3279 0.0460 -1.0000 -1.0000 4633269 1579707997.20 151.4959 60.0007 32.0000 1.9922 1.9934 418.1848 418.4919 0.0461 -1.0000 -1.0000 4633566 1579707997.30 151.5366 60.0007 32.0000 1.9923 1.9935 418.0697 418.3769 0.0460 -1.0000 -1.0000 4633629 1579707997.40 151.5366 60.0007 32.0000 1.9922 1.9934 417.8663 418.1712 0.0459 -1.0000 -1.0000 4633691 1579707997.50 151.5366 60.0007 32.0000 1.9931 1.9943 417.8487 418.1556 0.0461 -1.0000 -1.0000 4633754 1579707997.60 151.5366 60.0007 32.0000 1.9926 1.9938 417.9347 418.2425 0.0462 -1.0000 -1.0000 4633816 1579707997.70 151.5366 60.0007 32.0000 1.9922 1.9934 418.0574 418.3639 0.0460 -1.0000 -1.0000 4633894 1579707997.80 151.4791 60.0007 32.0000 1.9928 1.9940 417.9423 418.2492 0.0461 -1.0000 -1.0000 4634613 1579707997.90 151.4791 60.0007 32.0000 1.9930 1.9942 417.8958 418.2030 0.0461 -1.0000 -1.0000 4634675 1579707998.00 151.4791 60.0007 32.0000 1.9924 1.9936 417.8757 418.1821 0.0460 -1.0000 -1.0000 4634754 1579707998.10 151.4791 60.0007 32.0000 1.9923 1.9935 418.0584 418.3643 0.0459 -1.0000 -1.0000 4634972 1579707998.20 151.4791 60.0007 32.0000 1.9924 1.9936 418.1813 418.4877 0.0460 -1.0000 -1.0000 4635066 1579707998.30 151.4791 60.0007 32.0000 1.9925 1.9937 418.1412 418.4473 0.0459 -1.0000 -1.0000 4635129 1579707998.40 151.4188 60.0007 32.0000 1.9931 1.9943 418.0501 418.3567 0.0461 -1.0000 -1.0000 4635191 1579707998.50 151.4188 60.0007 32.0000 1.9930 1.9942 418.0356 418.3406 0.0458 -1.0000 -1.0000 4635254 1579707998.60 151.4188 60.0007 32.0000 1.9921 1.9933 418.1145 418.4212 0.0460 -1.0000 -1.0000 4635332 1579707998.70 151.4188 60.0007 32.0000 1.9923 1.9935 418.2145 418.5207 0.0459 -1.0000 -1.0000 4635394 1579707998.80 151.4188 60.0007 32.0000 1.9926 1.9938 417.8893 418.1957 0.0460 -1.0000 -1.0000 4635457 1579707998.90 151.4668 60.0007 32.0000 1.9932 1.9945 417.9222 418.2287 0.0460 -1.0000 -1.0000 4635550 1579707999.00 151.5067 60.0007 32.0000 1.9930 1.9942 418.0151 418.3212 0.0460 -1.0000 -1.0000 4635613 1579707999.10 151.5067 60.0007 32.0000 1.9926 1.9938 418.1768 418.4845 0.0462 -1.0000 -1.0000 4635675 1579707999.20 151.5067 60.0007 32.0000 1.9929 1.9941 418.1601 418.4672 0.0461 -1.0000 -1.0000 4635738 1579707999.30 151.5067 60.0007 32.0000 1.9933 1.9945 417.9540 418.2605 0.0460 -1.0000 -1.0000 4635801 1579707999.40 151.5067 60.0007 32.0000 1.9933 1.9945 417.9293 418.2356 0.0460 -1.0000 -1.0000 4635879 1579707999.50 151.5945 60.0007 32.0000 1.9930 1.9942 418.0336 418.3399 0.0460 -1.0000 -1.0000 4635941 1579707999.60 151.5945 60.0007 32.0000 1.9919 1.9931 418.1269 418.4338 0.0460 -1.0000 -1.0000 4636004 1579707999.70 151.5945 60.0007 32.0000 1.9923 1.9935 418.1645 418.4706 0.0459 -1.0000 -1.0000 4636082 1579707999.80 151.5945 60.0007 32.0000 1.9927 1.9939 418.0312 418.3371 0.0459 -1.0000 -1.0000 4636301 1579707999.90 151.5945 60.0007 32.0000 1.9942 1.9954 418.1184 418.4250 0.0460 -1.0000 -1.0000 4636363 1579708000.00 151.5945 60.0007 32.0000 1.9926 1.9938 418.2565 418.5641 0.0461 -1.0000 -1.0000 4636441 1579708000.10 151.5325 60.0004 32.0000 1.9928 1.9940 418.0905 418.3971 0.0460 -1.0000 -1.0000 4636504 1579708000.20 151.5094 60.0002 32.0000 1.9935 1.9947 417.9250 418.2314 0.0460 -1.0000 -1.0000 4636566 1579708000.30 151.5094 60.0002 32.0000 1.9930 1.9942 417.9735 418.2797 0.0459 -1.0000 -1.0000 4637254 1579708000.40 151.5094 60.0002 32.0000 1.9925 1.9937 418.1312 418.4368 0.0459 -1.0000 -1.0000 4637316 1579708000.50 151.5094 60.0002 32.0000 1.9929 1.9941 418.1286 418.4343 0.0458 -1.0000 -1.0000 4637379 1579708000.60 151.5091 60.0002 32.0000 1.9927 1.9939 418.2572 418.5630 0.0459 -1.0000 -1.0000 4637457 1579708000.70 151.4961 60.0002 32.0000 1.9933 1.9945 417.9833 418.2888 0.0459 -1.0000 -1.0000 4637520 1579708000.80 151.4961 60.0002 32.0000 1.9931 1.9943 417.9583 418.2640 0.0459 -1.0000 -1.0000 4637582 1579708000.90 151.4961 60.0002 32.0000 1.9932 1.9944 418.0420 418.3483 0.0459 -1.0000 -1.0000 4637660 1579708001.00 151.4961 60.0002 32.0000 1.9929 1.9941 418.0710 418.3767 0.0459 -1.0000 -1.0000 4637722 1579708001.10 151.4961 60.0002 32.0000 1.9934 1.9946 417.9889 418.2956 0.0461 -1.0000 -1.0000 4637816 1579708001.20 151.4961 60.0002 32.0000 1.9940 1.9952 418.0567 418.3622 0.0459 -1.0000 -1.0000 4637879 1579708001.30 151.5449 60.0002 32.0000 1.9936 1.9948 417.9457 418.2524 0.0460 -1.0000 -1.0000 4637941 1579708001.40 151.5557 60.0002 32.0000 1.9924 1.9936 418.0658 418.3728 0.0461 -1.0000 -1.0000 4638020 1579708001.50 151.5557 60.0002 32.0000 1.9929 1.9941 418.1328 418.4384 0.0459 -1.0000 -1.0000 4638082 1579708001.60 151.5557 60.0002 32.0000 1.9923 1.9935 418.0375 418.3439 0.0460 -1.0000 -1.0000 4638144 1579708001.70 151.5557 60.0002 32.0000 1.9934 1.9946 417.9629 418.2684 0.0458 -1.0000 -1.0000 4638222 1579708001.80 151.5557 60.0002 32.0000 1.9925 1.9937 417.9451 418.2516 0.0460 -1.0000 -1.0000 4638285 1579708001.90 151.4584 60.0002 32.0000 1.9924 1.9936 418.0805 418.3868 0.0460 -1.0000 -1.0000 4638347 1579708002.00 151.4369 60.0002 32.0000 1.9926 1.9938 418.1228 418.4288 0.0459 -1.0000 -1.0000 4638410 1579708002.10 151.4369 60.0002 32.0000 1.9928 1.9940 418.1918 418.4987 0.0460 -1.0000 -1.0000 4638472 1579708002.20 151.4369 60.0002 32.0000 1.9933 1.9945 417.8429 418.1494 0.0461 -1.0000 -1.0000 4638535 1579708002.30 151.4369 60.0002 32.0000 1.9933 1.9946 417.9628 418.2684 0.0458 -1.0000 -1.0000 4638613 1579708002.40 151.4369 60.0002 32.0000 1.9926 1.9938 418.0351 418.3424 0.0461 -1.0000 -1.0000 4638675 1579708002.50 151.4369 60.0002 32.0000 1.9928 1.9940 418.0367 418.3436 0.0461 -1.0000 -1.0000 4638738 1579708002.60 151.4369 60.0002 32.0000 1.9932 1.9944 417.8263 418.1328 0.0460 -1.0000 -1.0000 4638816 1579708002.70 151.4369 60.0002 32.0000 1.9933 1.9945 417.8682 418.1742 0.0459 -1.0000 -1.0000 4638879 1579708002.80 151.4369 60.0002 32.0000 1.9931 1.9943 417.8856 418.1919 0.0461 -1.0000 -1.0000 4638941 1579708002.90 151.4369 60.0002 32.0000 1.9926 1.9938 418.0716 418.3782 0.0460 -1.0000 -1.0000 4639332 1579708003.00 151.4369 60.0002 32.0000 1.9921 1.9933 418.1500 418.4572 0.0460 -1.0000 -1.0000 4639394 1579708003.10 151.4745 60.0002 32.0000 1.9929 1.9941 418.0887 418.3952 0.0460 -1.0000 -1.0000 4639457 1579708003.20 151.5025 60.0002 32.0000 1.9936 1.9948 417.9663 418.2739 0.0462 -1.0000 -1.0000 4639535 1579708003.30 151.5025 60.0002 32.0000 1.9934 1.9947 418.0641 418.3717 0.0461 -1.0000 -1.0000 4639598 1579708003.40 151.5025 60.0002 32.0000 1.9925 1.9937 418.2027 418.5095 0.0461 -1.0000 -1.0000 4639801 1579708003.50 151.5025 60.0002 32.0000 1.9928 1.9940 418.1838 418.4908 0.0461 -1.0000 -1.0000 4639863 1579708003.60 151.5025 60.0002 32.0000 1.9939 1.9951 418.0760 418.3830 0.0460 -1.0000 -1.0000 4639925 1579708003.70 151.5038 60.0002 32.0000 1.9936 1.9948 417.9669 418.2737 0.0461 -1.0000 -1.0000 4639988 1579708003.80 151.5419 60.0002 32.0000 1.9930 1.9942 418.0703 418.3769 0.0460 -1.0000 -1.0000 4640066 1579708003.90 151.5419 60.0002 32.0000 1.9928 1.9940 418.2078 418.5139 0.0460 -1.0000 -1.0000 4640332 1579708004.00 151.5419 60.0002 32.0000 1.9926 1.9938 418.0858 418.3922 0.0459 -1.0000 -1.0000 4640410 1579708004.10 151.5419 60.0002 32.0000 1.9934 1.9946 417.9538 418.2608 0.0461 -1.0000 -1.0000 4640472 1579708004.20 151.5419 60.0002 32.0000 1.9931 1.9943 417.9591 418.2664 0.0462 -1.0000 -1.0000 4640535 1579708004.30 151.5130 60.0002 32.0000 1.9934 1.9946 417.9712 418.2788 0.0461 -1.0000 -1.0000 4640613 1579708004.40 151.5130 60.0002 32.0000 1.9931 1.9943 418.0598 418.3668 0.0460 -1.0000 -1.0000 4640801 1579708004.50 151.5130 60.0002 32.0000 1.9929 1.9941 417.9569 418.2624 0.0459 -1.0000 -1.0000 4640863 1579708004.60 151.5130 60.0002 32.0000 1.9934 1.9946 417.9441 418.2508 0.0460 -1.0000 -1.0000 4640941 1579708004.70 151.5130 60.0002 32.0000 1.9934 1.9946 418.0305 418.3370 0.0460 -1.0000 -1.0000 4641004 1579708004.80 151.5109 60.0002 32.0000 1.9927 1.9939 418.1159 418.4221 0.0460 -1.0000 -1.0000 4641066 1579708004.90 151.4739 60.0005 32.0000 1.9924 1.9937 418.1347 418.4424 0.0461 -1.0000 -1.0000 4641472 1579708005.00 151.4739 60.0005 32.0000 1.9929 1.9941 418.0477 418.3553 0.0462 -1.0000 -1.0000 4641535 1579708005.10 151.4739 60.0005 32.0000 1.9930 1.9942 417.8586 418.1650 0.0460 -1.0000 -1.0000 4641598 1579708005.20 151.4739 60.0005 32.0000 1.9936 1.9948 418.0605 418.3676 0.0461 -1.0000 -1.0000 4641675 1579708005.30 151.4739 60.0005 32.0000 1.9931 1.9943 418.2402 418.5468 0.0460 -1.0000 -1.0000 4641738 1579708005.40 151.4918 60.0005 32.0000 1.9938 1.9950 418.0308 418.3384 0.0462 -1.0000 -1.0000 4642316 1579708005.50 151.4918 60.0005 32.0000 1.9931 1.9943 418.0572 418.3645 0.0461 -1.0000 -1.0000 4642379 1579708005.60 151.4918 60.0005 32.0000 1.9931 1.9943 418.1385 418.4456 0.0461 -1.0000 -1.0000 4642457 1579708005.70 151.4918 60.0005 32.0000 1.9925 1.9937 418.2018 418.5088 0.0461 -1.0000 -1.0000 4642519 1579708005.80 151.4918 60.0005 32.0000 1.9936 1.9948 418.1394 418.4461 0.0460 -1.0000 -1.0000 4642582 1579708005.90 151.5181 60.0005 32.0000 1.9934 1.9946 417.9482 418.2552 0.0461 -1.0000 -1.0000 4642644 1579708006.00 151.5296 60.0005 32.0000 1.9931 1.9943 418.0417 418.3494 0.0462 -1.0000 -1.0000 4642722 1579708006.10 151.5296 60.0005 32.0000 1.9926 1.9938 418.1029 418.4102 0.0462 -1.0000 -1.0000 4642785 1579708006.20 151.5296 60.0005 32.0000 1.9928 1.9940 418.1641 418.4716 0.0461 -1.0000 -1.0000 4642847 1579708006.30 151.5296 60.0005 32.0000 1.9932 1.9944 418.0536 418.3609 0.0461 -1.0000 -1.0000 4642925 1579708006.40 151.5296 60.0005 32.0000 1.9940 1.9952 417.9500 418.2574 0.0462 -1.0000 -1.0000 4642988 1579708006.50 151.5028 60.0005 32.0000 1.9928 1.9940 418.0149 418.3228 0.0462 -1.0000 -1.0000 4643050 1579708006.60 151.5028 60.0005 32.0000 1.9922 1.9934 418.1519 418.4586 0.0461 -1.0000 -1.0000 4643129 1579708006.70 151.5028 60.0005 32.0000 1.9929 1.9941 418.1209 418.4287 0.0462 -1.0000 -1.0000 4643191 1579708006.80 151.5028 60.0005 32.0000 1.9938 1.9950 417.9828 418.2905 0.0462 -1.0000 -1.0000 4643254 1579708006.90 151.5028 60.0005 32.0000 1.9934 1.9946 417.9675 418.2740 0.0460 -1.0000 -1.0000 4643316 1579708007.00 151.4816 60.0005 32.0000 1.9923 1.9935 418.1466 418.4541 0.0462 -1.0000 -1.0000 4643379 1579708007.10 151.5231 60.0005 32.0000 1.9915 1.9927 418.2028 418.5100 0.0460 -1.0000 -1.0000 4643441 1579708007.20 151.5231 60.0005 32.0000 1.9927 1.9939 418.1583 418.4660 0.0462 -1.0000 -1.0000 4643519 1579708007.30 151.5231 60.0005 32.0000 1.9935 1.9947 418.0644 418.3717 0.0461 -1.0000 -1.0000 4643582 1579708007.40 151.5231 60.0005 32.0000 1.9937 1.9949 418.0074 418.3145 0.0461 -1.0000 -1.0000 4643660 1579708007.50 151.5231 60.0005 32.0000 1.9923 1.9935 418.2017 418.5090 0.0461 -1.0000 -1.0000 4643785 1579708007.60 151.5231 60.0005 32.0000 1.9929 1.9942 418.2152 418.5230 0.0462 -1.0000 -1.0000 4643847 1579708007.70 151.5231 60.0005 32.0000 1.9934 1.9946 418.0946 418.4018 0.0460 -1.0000 -1.0000 4643925 1579708007.80 151.5231 60.0005 32.0000 1.9934 1.9946 418.1662 418.4738 0.0462 -1.0000 -1.0000 4643988 1579708007.90 151.5231 60.0005 32.0000 1.9925 1.9937 418.1381 418.4450 0.0461 -1.0000 -1.0000 4644050 1579708008.00 151.5231 60.0005 32.0000 1.9919 1.9931 418.2272 418.5348 0.0461 -1.0000 -1.0000 4645050 1579708008.10 151.5231 60.0005 32.0000 1.9928 1.9940 418.0671 418.3739 0.0460 -1.0000 -1.0000 4645113 1579708008.20 151.5231 60.0005 32.0000 1.9933 1.9945 417.9429 418.2498 0.0460 -1.0000 -1.0000 4645175 1579708008.30 151.5650 60.0005 32.0000 1.9935 1.9947 418.0262 418.3329 0.0461 -1.0000 -1.0000 4645238 1579708008.40 151.5650 60.0005 32.0000 1.9922 1.9934 418.2033 418.5105 0.0461 -1.0000 -1.0000 4645301 1579708008.50 151.5650 60.0005 32.0000 1.9919 1.9931 418.2396 418.5461 0.0460 -1.0000 -1.0000 4645363 1579708008.60 151.5650 60.0005 32.0000 1.9932 1.9944 418.1435 418.4513 0.0462 -1.0000 -1.0000 4645441 1579708008.70 151.5650 60.0005 32.0000 1.9939 1.9951 417.9992 418.3064 0.0461 -1.0000 -1.0000 4645504 1579708008.80 151.5365 60.0005 32.0000 1.9933 1.9945 417.9926 418.2997 0.0461 -1.0000 -1.0000 4645566 1579708008.90 151.5304 60.0005 32.0000 1.9930 1.9942 418.1959 418.5034 0.0461 -1.0000 -1.0000 4645644 1579708009.00 151.5304 60.0005 32.0000 1.9932 1.9944 418.1673 418.4751 0.0462 -1.0000 -1.0000 4645832 1579708009.10 151.5304 60.0005 32.0000 1.9935 1.9948 417.9458 418.2524 0.0460 -1.0000 -1.0000 4645879 1579708009.20 151.5304 60.0005 32.0000 1.9929 1.9941 418.0860 418.3929 0.0461 -1.0000 -1.0000 4645957 1579708009.30 151.5304 60.0005 32.0000 1.9926 1.9938 418.2031 418.5118 0.0464 -1.0000 -1.0000 4646019 1579708009.40 151.5609 60.0008 32.0000 1.9924 1.9936 418.3002 418.6084 0.0463 -1.0000 -1.0000 4646144 1579708009.50 151.5609 60.0008 32.0000 1.9931 1.9943 418.1669 418.4751 0.0462 -1.0000 -1.0000 4646207 1579708009.60 151.5609 60.0008 32.0000 1.9935 1.9947 418.0790 418.3870 0.0462 -1.0000 -1.0000 4646269 1579708009.70 151.5609 60.0008 32.0000 1.9935 1.9947 417.9966 418.3036 0.0461 -1.0000 -1.0000 4646332 1579708009.80 151.5609 60.0008 32.0000 1.9930 1.9942 418.1435 418.4510 0.0461 -1.0000 -1.0000 4646394 1579708009.90 151.5609 60.0008 32.0000 1.9925 1.9937 418.2866 418.5940 0.0461 -1.0000 -1.0000 4646457 1579708010.00 151.5609 60.0008 32.0000 1.9929 1.9941 418.2352 418.5421 0.0460 -1.0000 -1.0000 4646535 1579708010.10 151.5609 60.0008 32.0000 1.9934 1.9946 418.0875 418.3937 0.0460 -1.0000 -1.0000 4646597 1579708010.20 151.5609 60.0008 32.0000 1.9927 1.9939 418.2233 418.5316 0.0464 -1.0000 -1.0000 4646660 1579708010.30 151.5609 60.0008 32.0000 1.9929 1.9941 418.1787 418.4863 0.0461 -1.0000 -1.0000 4646738 1579708010.40 151.5609 60.0008 32.0000 1.9931 1.9943 418.1999 418.5074 0.0461 -1.0000 -1.0000 4646801 1579708010.50 151.5609 60.0008 32.0000 1.9925 1.9937 418.0308 418.3378 0.0461 -1.0000 -1.0000 4646863 1579708010.60 151.4793 60.0008 32.0000 1.9931 1.9943 418.0750 418.3827 0.0462 -1.0000 -1.0000 4646925 1579708010.70 151.4793 60.0008 32.0000 1.9918 1.9930 418.1766 418.4842 0.0461 -1.0000 -1.0000 4646988 1579708010.80 151.4793 60.0008 32.0000 1.9932 1.9944 418.1707 418.4789 0.0463 -1.0000 -1.0000 4647050 1579708010.90 151.4793 60.0008 32.0000 1.9930 1.9942 418.0511 418.3588 0.0462 -1.0000 -1.0000 4647129 1579708011.00 151.4793 60.0008 32.0000 1.9939 1.9951 418.0707 418.3786 0.0462 -1.0000 -1.0000 4647191 1579708011.10 151.4793 60.0008 32.0000 1.9927 1.9939 418.0856 418.3938 0.0463 -1.0000 -1.0000 4647582 1579708011.20 151.4793 60.0008 32.0000 1.9927 1.9939 418.2468 418.5547 0.0462 -1.0000 -1.0000 4647644 1579708011.30 151.4793 60.0008 32.0000 1.9925 1.9937 418.0204 418.3284 0.0462 -1.0000 -1.0000 4647707 1579708011.40 151.4793 60.0008 32.0000 1.9932 1.9944 418.0473 418.3551 0.0462 -1.0000 -1.0000 4647785 1579708011.50 151.4793 60.0008 32.0000 1.9931 1.9943 418.2316 418.5394 0.0462 -1.0000 -1.0000 4647847 1579708011.60 151.4793 60.0008 32.0000 1.9933 1.9945 418.2844 418.5926 0.0462 -1.0000 -1.0000 4648066 1579708011.70 151.4793 60.0008 32.0000 1.9937 1.9949 418.1917 418.5000 0.0463 -1.0000 -1.0000 4648144 1579708011.80 151.5363 60.0008 32.0000 1.9934 1.9946 418.0537 418.3614 0.0462 -1.0000 -1.0000 4648223 1579708011.90 151.5363 60.0008 32.0000 1.9936 1.9948 418.0713 418.3800 0.0463 -1.0000 -1.0000 4648285 1579708012.00 151.5363 60.0008 32.0000 1.9924 1.9936 418.1934 418.5011 0.0461 -1.0000 -1.0000 4648347 1579708012.10 151.5363 60.0008 32.0000 1.9929 1.9941 418.2778 418.5858 0.0462 -1.0000 -1.0000 4648582 1579708012.20 151.5363 60.0008 32.0000 1.9928 1.9941 418.1548 418.4638 0.0464 -1.0000 -1.0000 4648644 1579708012.30 151.5363 60.0008 32.0000 1.9926 1.9938 418.1077 418.4163 0.0462 -1.0000 -1.0000 4648707 1579708012.40 151.5338 60.0008 32.0000 1.9922 1.9934 418.2151 418.5235 0.0463 -1.0000 -1.0000 4648769 1579708012.50 151.5214 60.0008 32.0000 1.9925 1.9938 418.1801 418.4878 0.0462 -1.0000 -1.0000 4648847 1579708012.60 151.5214 60.0008 32.0000 1.9931 1.9943 418.0452 418.3530 0.0462 -1.0000 -1.0000 4649332 1579708012.70 151.5214 60.0008 32.0000 1.9936 1.9948 417.9334 418.2414 0.0462 -1.0000 -1.0000 4649394 1579708012.80 151.5214 60.0008 32.0000 1.9923 1.9935 418.0987 418.4069 0.0462 -1.0000 -1.0000 4649457 1579708012.90 151.5214 60.0008 32.0000 1.9912 1.9924 418.2304 418.5378 0.0461 -1.0000 -1.0000 4649535 1579708013.00 151.4933 60.0008 32.0000 1.9928 1.9940 418.1609 418.4696 0.0463 -1.0000 -1.0000 4649598 1579708013.10 151.4933 60.0008 32.0000 1.9934 1.9946 417.8614 418.1691 0.0463 -1.0000 -1.0000 4649785 1579708013.20 151.4933 60.0008 32.0000 1.9935 1.9947 417.9688 418.2775 0.0463 -1.0000 -1.0000 4649879 1579708013.30 151.4933 60.0008 32.0000 1.9929 1.9941 418.0025 418.3107 0.0463 -1.0000 -1.0000 4649941 1579708013.40 151.4933 60.0008 32.0000 1.9934 1.9946 418.0911 418.3994 0.0462 -1.0000 -1.0000 4650019 1579708013.50 151.4889 60.0008 32.0000 1.9934 1.9946 418.1201 418.4278 0.0463 -1.0000 -1.0000 4650082 1579708013.60 151.4800 60.0008 32.0000 1.9935 1.9947 417.9722 418.2798 0.0462 -1.0000 -1.0000 4650144 1579708013.70 151.4800 60.0008 32.0000 1.9933 1.9945 417.9991 418.3074 0.0462 -1.0000 -1.0000 4650207 1579708013.80 151.4800 60.0008 32.0000 1.9927 1.9939 418.1894 418.4968 0.0461 -1.0000 -1.0000 4650269 1579708013.90 151.4800 60.0008 32.0000 1.9921 1.9933 418.2279 418.5361 0.0463 -1.0000 -1.0000 4650332 1579708014.00 151.4800 60.0008 32.0000 1.9929 1.9941 418.2648 418.5738 0.0464 -1.0000 -1.0000 4650410 1579708014.10 151.4800 60.0008 32.0000 1.9935 1.9947 418.0980 418.4053 0.0460 -1.0000 -1.0000 4650472 1579708014.20 151.5535 60.0008 32.0000 1.9931 1.9943 418.0310 418.3397 0.0463 -1.0000 -1.0000 4650535 1579708014.30 151.5535 60.0008 32.0000 1.9925 1.9937 418.1359 418.4439 0.0463 -1.0000 -1.0000 4650613 1579708014.40 151.5535 60.0008 32.0000 1.9924 1.9936 418.1393 418.4475 0.0461 -1.0000 -1.0000 4650675 1579708014.50 151.5535 60.0008 32.0000 1.9925 1.9937 418.2180 418.5262 0.0463 -1.0000 -1.0000 4650738 1579708014.60 151.5535 60.0008 32.0000 1.9930 1.9943 417.9827 418.2911 0.0462 -1.0000 -1.0000 4650801 1579708014.70 151.5535 60.0008 32.0000 1.9923 1.9935 418.0286 418.3361 0.0461 -1.0000 -1.0000 4650863 1579708014.80 151.5233 60.0005 32.0000 1.9925 1.9937 418.1200 418.4286 0.0463 -1.0000 -1.0000 4650925 1579708014.90 151.5233 60.0005 32.0000 1.9927 1.9939 418.2250 418.5329 0.0462 -1.0000 -1.0000 4651004 1579708015.00 151.5233 60.0005 32.0000 1.9928 1.9940 418.1039 418.4125 0.0464 -1.0000 -1.0000 4651066 1579708015.10 151.5233 60.0005 32.0000 1.9926 1.9938 417.9889 418.2969 0.0462 -1.0000 -1.0000 4651129 1579708015.20 151.5233 60.0005 32.0000 1.9925 1.9937 417.9461 418.2546 0.0463 -1.0000 -1.0000 4651316 1579708015.30 151.5233 60.0005 32.0000 1.9923 1.9935 418.1206 418.4290 0.0463 -1.0000 -1.0000 4651379 1579708015.40 151.4339 60.0005 32.0000 1.9929 1.9941 418.1732 418.4829 0.0464 -1.0000 -1.0000 4651441 1579708015.50 151.4339 60.0005 32.0000 1.9930 1.9942 418.1503 418.4594 0.0464 -1.0000 -1.0000 4651520 1579708015.60 151.4339 60.0005 32.0000 1.9925 1.9937 417.9910 418.2999 0.0463 -1.0000 -1.0000 4651566 1579708015.70 151.4339 60.0005 32.0000 1.9925 1.9937 418.0823 418.3913 0.0463 -1.0000 -1.0000 4652129 1579708015.80 151.4339 60.0005 32.0000 1.9921 1.9933 418.1776 418.4855 0.0462 -1.0000 -1.0000 4652191 1579708015.90 151.4339 60.0005 32.0000 1.9924 1.9936 418.1668 418.4749 0.0463 -1.0000 -1.0000 4652254 1579708016.00 151.5518 60.0005 32.0000 1.9933 1.9945 418.2008 418.5086 0.0463 -1.0000 -1.0000 4652332 1579708016.10 151.5518 60.0005 32.0000 1.9947 1.9959 418.0289 418.3375 0.0462 -1.0000 -1.0000 4652394 1579708016.20 151.5518 60.0005 32.0000 1.9937 1.9949 418.1486 418.4560 0.0462 -1.0000 -1.0000 4652457 1579708016.30 151.5518 60.0005 32.0000 1.9923 1.9935 418.1813 418.4914 0.0465 -1.0000 -1.0000 4652535 1579708016.40 151.5485 60.0005 32.0000 1.9928 1.9940 418.2190 418.5272 0.0462 -1.0000 -1.0000 4652597 1579708016.50 151.5397 60.0005 32.0000 1.9929 1.9941 418.1008 418.4096 0.0464 -1.0000 -1.0000 4652660 1579708016.60 151.5397 60.0005 32.0000 1.9930 1.9942 417.9972 418.3064 0.0464 -1.0000 -1.0000 4652722 1579708016.70 151.5397 60.0005 32.0000 1.9930 1.9942 417.9909 418.2995 0.0462 -1.0000 -1.0000 4652816 1579708016.80 151.5397 60.0005 32.0000 1.9930 1.9942 418.1974 418.5053 0.0462 -1.0000 -1.0000 4652879 1579708016.90 151.5397 60.0005 32.0000 1.9923 1.9935 418.1961 418.5052 0.0464 -1.0000 -1.0000 4652957 1579708017.00 151.5407 60.0005 32.0000 1.9926 1.9938 418.1150 418.4237 0.0463 -1.0000 -1.0000 4653019 1579708017.10 151.5407 60.0005 32.0000 1.9941 1.9953 418.0306 418.3385 0.0462 -1.0000 -1.0000 4653082 1579708017.20 151.5407 60.0005 32.0000 1.9928 1.9940 418.1389 418.4470 0.0463 -1.0000 -1.0000 4653316 1579708017.30 151.5407 60.0005 32.0000 1.9919 1.9931 418.1845 418.4930 0.0462 -1.0000 -1.0000 4653379 1579708017.40 151.5407 60.0005 32.0000 1.9923 1.9935 418.2385 418.5464 0.0462 -1.0000 -1.0000 4653457 1579708017.50 151.4827 60.0005 32.0000 1.9931 1.9943 418.1179 418.4264 0.0463 -1.0000 -1.0000 4653520 1579708017.60 151.4336 60.0005 32.0000 1.9925 1.9937 417.9606 418.2695 0.0464 -1.0000 -1.0000 4653582 1579708017.70 151.4336 60.0005 32.0000 1.9926 1.9938 417.9949 418.3026 0.0462 -1.0000 -1.0000 4653832 1579708017.80 151.4336 60.0005 32.0000 1.9926 1.9938 418.1692 418.4787 0.0464 -1.0000 -1.0000 4653894 1579708017.90 151.4336 60.0005 32.0000 1.9933 1.9946 418.1654 418.4745 0.0464 -1.0000 -1.0000 4653957 1579708018.00 151.4336 60.0005 32.0000 1.9938 1.9950 418.0534 418.3629 0.0465 -1.0000 -1.0000 4654020 1579708018.10 151.4917 60.0005 32.0000 1.9935 1.9947 418.1132 418.4233 0.0465 -1.0000 -1.0000 4654098 1579708018.20 151.4917 60.0005 32.0000 1.9926 1.9938 418.1448 418.4533 0.0463 -1.0000 -1.0000 4654316 1579708018.30 151.4917 60.0005 32.0000 1.9928 1.9940 418.1921 418.5007 0.0463 -1.0000 -1.0000 4654394 1579708018.40 151.4917 60.0005 32.0000 1.9928 1.9940 418.0756 418.3840 0.0463 -1.0000 -1.0000 4654457 1579708018.50 151.4917 60.0005 32.0000 1.9934 1.9946 418.0391 418.3479 0.0463 -1.0000 -1.0000 4654519 1579708018.60 151.5081 60.0005 32.0000 1.9930 1.9942 417.9682 418.2768 0.0463 -1.0000 -1.0000 4654582 1579708018.70 151.5081 60.0005 32.0000 1.9928 1.9940 418.2378 418.5464 0.0463 -1.0000 -1.0000 4655175 1579708018.80 151.5081 60.0005 32.0000 1.9921 1.9933 418.1899 418.4984 0.0463 -1.0000 -1.0000 4655238 1579708018.90 151.5081 60.0005 32.0000 1.9925 1.9937 418.0757 418.3850 0.0464 -1.0000 -1.0000 4655301 1579708019.00 151.5081 60.0005 32.0000 1.9928 1.9940 417.9585 418.2665 0.0462 -1.0000 -1.0000 4655363 1579708019.10 151.5081 60.0005 32.0000 1.9929 1.9941 418.2715 418.5800 0.0464 -1.0000 -1.0000 4655426 1579708019.20 151.4834 60.0005 32.0000 1.9925 1.9937 418.2263 418.5360 0.0465 -1.0000 -1.0000 4655504 1579708019.30 151.4834 60.0005 32.0000 1.9926 1.9938 418.1522 418.4603 0.0463 -1.0000 -1.0000 4655582 1579708019.40 151.4834 60.0005 32.0000 1.9931 1.9943 418.0060 418.3155 0.0464 -1.0000 -1.0000 4655660 1579708019.50 151.4834 60.0005 32.0000 1.9925 1.9937 418.0190 418.3278 0.0464 -1.0000 -1.0000 4655723 1579708019.60 151.4834 60.0005 32.0000 1.9915 1.9927 418.1009 418.4106 0.0465 -1.0000 -1.0000 4655785 1579708019.70 151.4832 60.0006 32.0000 1.9927 1.9939 418.2137 418.5224 0.0462 -1.0000 -1.0000 4655863 1579708019.80 151.4832 60.0006 32.0000 1.9931 1.9943 418.2034 418.5110 0.0462 -1.0000 -1.0000 4656035 1579708019.90 151.4832 60.0006 32.0000 1.9926 1.9938 418.1396 418.4488 0.0464 -1.0000 -1.0000 4656098 1579708020.00 151.4832 60.0006 32.0000 1.9932 1.9945 418.0290 418.3379 0.0463 -1.0000 -1.0000 4656175 1579708020.10 151.4832 60.0006 32.0000 1.9933 1.9945 418.0499 418.3588 0.0464 -1.0000 -1.0000 4656238 1579708020.20 151.5051 60.0006 32.0000 1.9921 1.9933 418.2487 418.5582 0.0464 -1.0000 -1.0000 4656301 1579708020.30 151.5094 60.0006 32.0000 1.9943 1.9956 418.0815 418.3909 0.0464 -1.0000 -1.0000 4656550 1579708020.40 151.5094 60.0006 32.0000 1.9936 1.9949 418.0020 418.3107 0.0463 -1.0000 -1.0000 4656613 1579708020.50 151.5094 60.0006 32.0000 1.9934 1.9946 418.0242 418.3331 0.0464 -1.0000 -1.0000 4656675 1579708020.60 151.5094 60.0006 32.0000 1.9932 1.9944 418.1121 418.4214 0.0464 -1.0000 -1.0000 4656738 1579708020.70 151.5094 60.0006 32.0000 1.9928 1.9940 418.2761 418.5857 0.0464 -1.0000 -1.0000 4656801 1579708020.80 151.5549 60.0006 32.0000 1.9917 1.9929 418.1976 418.5067 0.0464 -1.0000 -1.0000 4657050 1579708020.90 151.5549 60.0006 32.0000 1.9935 1.9947 418.0480 418.3575 0.0465 -1.0000 -1.0000 4657113 1579708021.00 151.5549 60.0006 32.0000 1.9935 1.9948 418.0220 418.3303 0.0463 -1.0000 -1.0000 4657191 1579708021.10 151.5549 60.0006 32.0000 1.9929 1.9941 418.0616 418.3714 0.0465 -1.0000 -1.0000 4657254 1579708021.20 151.5549 60.0006 32.0000 1.9922 1.9934 418.1544 418.4638 0.0464 -1.0000 -1.0000 4657316 1579708021.30 151.5549 60.0006 32.0000 1.9929 1.9941 418.1158 418.4248 0.0464 -1.0000 -1.0000 4657801 1579708021.40 151.4936 60.0006 32.0000 1.9935 1.9947 418.0138 418.3235 0.0464 -1.0000 -1.0000 4657863 1579708021.50 151.4936 60.0006 32.0000 1.9932 1.9944 417.9614 418.2708 0.0465 -1.0000 -1.0000 4657926 1579708021.60 151.4936 60.0006 32.0000 1.9929 1.9941 418.1843 418.4928 0.0463 -1.0000 -1.0000 4657988 1579708021.70 151.4936 60.0006 32.0000 1.9930 1.9943 418.1787 418.4878 0.0463 -1.0000 -1.0000 4658066 1579708021.80 151.4936 60.0006 32.0000 1.9938 1.9950 418.0996 418.4097 0.0466 -1.0000 -1.0000 4658316 1579708021.90 151.5252 60.0006 32.0000 1.9934 1.9946 417.9551 418.2647 0.0464 -1.0000 -1.0000 4658379 1579708022.00 151.5297 60.0006 32.0000 1.9926 1.9938 418.1007 418.4099 0.0465 -1.0000 -1.0000 4658457 1579708022.10 151.5297 60.0006 32.0000 1.9926 1.9938 418.1988 418.5093 0.0466 -1.0000 -1.0000 4658519 1579708022.20 151.5297 60.0006 32.0000 1.9928 1.9940 418.1262 418.4354 0.0464 -1.0000 -1.0000 4658582 1579708022.30 151.5297 60.0006 32.0000 1.9935 1.9947 418.0274 418.3368 0.0464 -1.0000 -1.0000 4658660 1579708022.40 151.5217 60.0006 32.0000 1.9932 1.9944 418.1768 418.4863 0.0464 -1.0000 -1.0000 4658722 1579708022.50 151.4893 60.0006 32.0000 1.9927 1.9939 418.2595 418.5686 0.0464 -1.0000 -1.0000 4658785 1579708022.60 151.4893 60.0006 32.0000 1.9927 1.9939 418.0920 418.4017 0.0465 -1.0000 -1.0000 4658847 1579708022.70 151.4893 60.0006 32.0000 1.9930 1.9942 417.9938 418.3036 0.0465 -1.0000 -1.0000 4658910 1579708022.80 151.4893 60.0006 32.0000 1.9921 1.9933 418.0426 418.3534 0.0466 -1.0000 -1.0000 4658972 1579708022.90 151.5004 60.0006 32.0000 1.9922 1.9934 418.1651 418.4738 0.0463 -1.0000 -1.0000 4659050 1579708023.00 151.5013 60.0006 32.0000 1.9920 1.9932 418.2859 418.5957 0.0465 -1.0000 -1.0000 4659113 1579708023.10 151.5013 60.0006 32.0000 1.9923 1.9935 418.2037 418.5129 0.0464 -1.0000 -1.0000 4659175 1579708023.20 151.5013 60.0006 32.0000 1.9930 1.9942 418.0147 418.3243 0.0465 -1.0000 -1.0000 4659254 1579708023.30 151.5013 60.0006 32.0000 1.9933 1.9945 417.9730 418.2830 0.0465 -1.0000 -1.0000 4659566 1579708023.40 151.5013 60.0006 32.0000 1.9926 1.9939 418.0918 418.4007 0.0464 -1.0000 -1.0000 4659644 1579708023.50 151.4720 60.0006 32.0000 1.9927 1.9939 418.0760 418.3855 0.0465 -1.0000 -1.0000 4659707 1579708023.60 151.4284 60.0006 32.0000 1.9931 1.9943 418.0075 418.3175 0.0465 -1.0000 -1.0000 4659769 1579708023.70 151.4284 60.0006 32.0000 1.9935 1.9947 417.9822 418.2904 0.0463 -1.0000 -1.0000 4659847 1579708023.80 151.4284 60.0006 32.0000 1.9932 1.9944 418.0561 418.3646 0.0463 -1.0000 -1.0000 4659910 1579708023.90 151.4284 60.0006 32.0000 1.9930 1.9942 418.2408 418.5490 0.0463 -1.0000 -1.0000 4700082 1579708024.00 151.4284 60.0006 32.0000 1.9932 1.9944 418.1954 418.5049 0.0464 -1.0000 -1.0000 4700160 1579708024.10 151.5021 60.0006 32.0000 1.9944 1.9956 418.0811 418.3905 0.0465 -1.0000 -1.0000 4700222 1579708024.20 151.5021 60.0006 32.0000 1.9936 1.9948 417.9791 418.2894 0.0466 -1.0000 -1.0000 4700285 1579708024.30 151.5021 60.0006 32.0000 1.9931 1.9944 418.0908 418.4006 0.0465 -1.0000 -1.0000 4700363 1579708024.40 151.5021 60.0006 32.0000 1.9923 1.9935 418.2183 418.5282 0.0465 -1.0000 -1.0000 4700582 1579708024.50 151.5021 60.0006 32.0000 1.9926 1.9938 418.1949 418.5048 0.0464 -1.0000 -1.0000 4700644 1579708024.60 151.5021 60.0006 32.0000 1.9926 1.9938 418.1648 418.4737 0.0464 -1.0000 -1.0000 4700722 1579708024.70 151.4725 60.0015 32.0000 1.9932 1.9944 418.1356 418.4455 0.0465 -1.0000 -1.0000 4700785 1579708024.80 151.4725 60.0015 32.0000 1.9926 1.9938 418.2402 418.5494 0.0463 -1.0000 -1.0000 4700847 1579708024.90 151.4725 60.0015 32.0000 1.9933 1.9945 418.1708 418.4797 0.0464 -1.0000 -1.0000 4701332 1579708025.00 151.4725 60.0015 32.0000 1.9929 1.9941 417.9667 418.2756 0.0463 -1.0000 -1.0000 4701394 1579708025.10 151.4725 60.0015 32.0000 1.9932 1.9944 418.0159 418.3244 0.0463 -1.0000 -1.0000 4701457 1579708025.20 151.5003 60.0015 32.0000 1.9928 1.9940 418.0684 418.3781 0.0464 -1.0000 -1.0000 4701535 1579708025.30 151.5003 60.0015 32.0000 1.9927 1.9940 418.2059 418.5149 0.0464 -1.0000 -1.0000 4701597 1579708025.40 151.5003 60.0015 32.0000 1.9930 1.9943 418.0614 418.3709 0.0465 -1.0000 -1.0000 4701832 1579708025.50 151.5003 60.0015 32.0000 1.9929 1.9941 418.0070 418.3170 0.0465 -1.0000 -1.0000 4701894 1579708025.60 151.5003 60.0015 32.0000 1.9940 1.9952 418.0293 418.3387 0.0464 -1.0000 -1.0000 4701957 1579708025.70 151.5140 60.0015 32.0000 1.9930 1.9943 418.1937 418.5035 0.0465 -1.0000 -1.0000 4702035 1579708025.80 151.5312 60.0015 32.0000 1.9933 1.9945 418.1944 418.5041 0.0464 -1.0000 -1.0000 4702097 1579708025.90 151.5312 60.0015 32.0000 1.9934 1.9946 418.1958 418.5049 0.0464 -1.0000 -1.0000 4702332 1579708026.00 151.5312 60.0015 32.0000 1.9941 1.9953 418.0646 418.3744 0.0465 -1.0000 -1.0000 4702394 1579708026.10 151.5312 60.0015 32.0000 1.9946 1.9959 418.0030 418.3120 0.0464 -1.0000 -1.0000 4702457 1579708026.20 151.5312 60.0015 32.0000 1.9932 1.9944 418.1387 418.4476 0.0463 -1.0000 -1.0000 4702519 1579708026.30 151.5500 60.0015 32.0000 1.9923 1.9935 418.2659 418.5750 0.0464 -1.0000 -1.0000 4702597 1579708026.40 151.5500 60.0015 32.0000 1.9928 1.9941 418.1510 418.4605 0.0464 -1.0000 -1.0000 4702832 1579708026.50 151.5500 60.0015 32.0000 1.9938 1.9950 418.0828 418.3921 0.0465 -1.0000 -1.0000 4702894 1579708026.60 151.5500 60.0015 32.0000 1.9936 1.9948 418.0071 418.3175 0.0466 -1.0000 -1.0000 4702957 1579708026.70 151.5500 60.0015 32.0000 1.9933 1.9945 418.1801 418.4893 0.0464 -1.0000 -1.0000 4703019 1579708026.80 151.5364 60.0015 32.0000 1.9929 1.9941 418.2108 418.5199 0.0464 -1.0000 -1.0000 4703082 1579708026.90 151.5320 60.0015 32.0000 1.9931 1.9943 418.0440 418.3532 0.0464 -1.0000 -1.0000 4703332 1579708027.00 151.5320 60.0015 32.0000 1.9941 1.9953 418.0392 418.3489 0.0464 -1.0000 -1.0000 4703394 1579708027.10 151.5320 60.0015 32.0000 1.9926 1.9939 418.1134 418.4224 0.0464 -1.0000 -1.0000 4703457 1579708027.20 151.5320 60.0015 32.0000 1.9927 1.9939 418.1954 418.5044 0.0464 -1.0000 -1.0000 4703535 1579708027.30 151.5320 60.0015 32.0000 1.9922 1.9934 418.3041 418.6144 0.0465 -1.0000 -1.0000 4703597 1579708027.40 151.5320 60.0015 32.0000 1.9929 1.9941 418.0337 418.3436 0.0465 -1.0000 -1.0000 4703785 1579708027.50 151.4949 60.0015 32.0000 1.9934 1.9946 418.0278 418.3374 0.0465 -1.0000 -1.0000 4703863 1579708027.60 151.4949 60.0015 32.0000 1.9935 1.9947 418.1200 418.4298 0.0465 -1.0000 -1.0000 4703926 1579708027.70 151.4949 60.0015 32.0000 1.9927 1.9939 418.2657 418.5760 0.0465 -1.0000 -1.0000 4704004 1579708027.80 151.4949 60.0015 32.0000 1.9933 1.9945 418.3277 418.6379 0.0466 -1.0000 -1.0000 4704066 1579708027.90 151.4949 60.0015 32.0000 1.9933 1.9945 418.1437 418.4540 0.0465 -1.0000 -1.0000 4704129 1579708028.00 151.4947 60.0015 32.0000 1.9933 1.9945 418.2070 418.5167 0.0464 -1.0000 -1.0000 4704207 1579708028.10 151.4720 60.0015 32.0000 1.9929 1.9942 418.1664 418.4757 0.0465 -1.0000 -1.0000 4704269 1579708028.20 151.4720 60.0015 32.0000 1.9928 1.9940 418.2976 418.6075 0.0463 -1.0000 -1.0000 4704332 1579708028.30 151.4720 60.0015 32.0000 1.9931 1.9943 418.2857 418.5957 0.0466 -1.0000 -1.0000 4704410 1579708028.40 151.4720 60.0015 32.0000 1.9933 1.9945 418.1244 418.4347 0.0466 -1.0000 -1.0000 4704472 1579708028.50 151.4720 60.0015 32.0000 1.9942 1.9954 418.0375 418.3476 0.0466 -1.0000 -1.0000 4704566 1579708028.60 151.4720 60.0015 32.0000 1.9934 1.9947 418.1369 418.4470 0.0465 -1.0000 -1.0000 4704644 1579708028.70 151.5444 60.0015 32.0000 1.9921 1.9933 418.2101 418.5186 0.0463 -1.0000 -1.0000 4704707 1579708028.80 151.5444 60.0015 32.0000 1.9924 1.9936 418.2366 418.5458 0.0464 -1.0000 -1.0000 4704769 1579708028.90 151.5444 60.0015 32.0000 1.9931 1.9943 418.0948 418.4048 0.0465 -1.0000 -1.0000 4704832 1579708029.00 151.5444 60.0015 32.0000 1.9933 1.9945 418.0196 418.3298 0.0466 -1.0000 -1.0000 4705301 1579708029.10 151.5444 60.0015 32.0000 1.9934 1.9947 418.1760 418.4865 0.0465 -1.0000 -1.0000 4705347 1579708029.20 151.5004 60.0015 32.0000 1.9920 1.9932 418.2101 418.5204 0.0466 -1.0000 -1.0000 4705425 1579708029.30 151.5004 60.0015 32.0000 1.9934 1.9947 418.2788 418.5883 0.0465 -1.0000 -1.0000 4705488 1579708029.40 151.5004 60.0015 32.0000 1.9926 1.9939 418.2130 418.5228 0.0464 -1.0000 -1.0000 4705566 1579708029.50 151.5004 60.0015 32.0000 1.9935 1.9948 418.0281 418.3380 0.0465 -1.0000 -1.0000 4705863 1579708029.60 151.5004 60.0015 32.0000 1.9930 1.9942 417.9996 418.3098 0.0466 -1.0000 -1.0000 4705926 1579708029.70 151.4934 60.0015 32.0000 1.9931 1.9943 418.0796 418.3899 0.0466 -1.0000 -1.0000 4706004 1579708029.80 151.4467 60.0014 32.0000 1.9916 1.9928 418.2863 418.5967 0.0465 -1.0000 -1.0000 4706066 1579708029.90 151.4467 60.0014 32.0000 1.9931 1.9944 418.0962 418.4056 0.0464 -1.0000 -1.0000 4706129 1579708030.00 151.4467 60.0014 32.0000 1.9935 1.9947 418.0053 418.3153 0.0465 -1.0000 -1.0000 4706301 1579708030.10 151.4467 60.0014 32.0000 1.9928 1.9940 418.0420 418.3518 0.0466 -1.0000 -1.0000 4706363 1579708030.20 151.4467 60.0014 32.0000 1.9933 1.9945 418.1466 418.4580 0.0467 -1.0000 -1.0000 4706426 1579708030.30 151.5697 60.0014 32.0000 1.9940 1.9952 418.1541 418.4653 0.0467 -1.0000 -1.0000 4706504 1579708030.40 151.5697 60.0014 32.0000 1.9936 1.9948 418.0190 418.3300 0.0467 -1.0000 -1.0000 4706566 1579708030.50 151.5697 60.0014 32.0000 1.9936 1.9948 418.0808 418.3913 0.0466 -1.0000 -1.0000 4707316 1579708030.60 151.5697 60.0014 32.0000 1.9927 1.9939 418.2015 418.5117 0.0465 -1.0000 -1.0000 4707394 1579708030.70 151.5697 60.0014 32.0000 1.9934 1.9946 418.1558 418.4660 0.0465 -1.0000 -1.0000 4707457 1579708030.80 151.5461 60.0014 32.0000 1.9935 1.9947 417.9687 418.2788 0.0465 -1.0000 -1.0000 4707520 1579708030.90 151.5309 60.0014 32.0000 1.9931 1.9944 418.0305 418.3409 0.0466 -1.0000 -1.0000 4707598 1579708031.00 151.5309 60.0014 32.0000 1.9923 1.9935 418.1171 418.4276 0.0466 -1.0000 -1.0000 4707660 1579708031.10 151.5309 60.0014 32.0000 1.9928 1.9940 418.2318 418.5434 0.0467 -1.0000 -1.0000 4707722 1579708031.20 151.5309 60.0014 32.0000 1.9933 1.9945 418.1858 418.4967 0.0466 -1.0000 -1.0000 4707801 1579708031.30 151.5309 60.0014 32.0000 1.9936 1.9948 418.0232 418.3331 0.0465 -1.0000 -1.0000 4707863 1579708031.40 151.5309 60.0014 32.0000 1.9927 1.9939 418.0633 418.3737 0.0466 -1.0000 -1.0000 4707926 1579708031.50 151.4852 60.0014 32.0000 1.9928 1.9940 418.2210 418.5314 0.0465 -1.0000 -1.0000 4707988 1579708031.60 151.4852 60.0014 32.0000 1.9934 1.9946 418.1556 418.4657 0.0466 -1.0000 -1.0000 4708050 1579708031.70 151.4852 60.0014 32.0000 1.9936 1.9948 417.9933 418.3042 0.0466 -1.0000 -1.0000 4708129 1579708031.80 151.4852 60.0014 32.0000 1.9924 1.9936 418.0697 418.3808 0.0467 -1.0000 -1.0000 4708191 1579708031.90 151.4852 60.0014 32.0000 1.9927 1.9940 418.0747 418.3859 0.0467 -1.0000 -1.0000 4708254 1579708032.00 151.5398 60.0014 32.0000 1.9924 1.9936 418.2274 418.5381 0.0467 -1.0000 -1.0000 4708441 1579708032.10 151.5398 60.0014 32.0000 1.9922 1.9934 418.0992 418.4104 0.0467 -1.0000 -1.0000 4708504 1579708032.20 151.5398 60.0014 32.0000 1.9931 1.9943 418.0190 418.3298 0.0466 -1.0000 -1.0000 4708566 1579708032.30 151.5398 60.0014 32.0000 1.9928 1.9940 418.0194 418.3296 0.0466 -1.0000 -1.0000 4708644 1579708032.40 151.5398 60.0014 32.0000 1.9929 1.9941 418.0906 418.4024 0.0468 -1.0000 -1.0000 4708707 1579708032.50 151.5398 60.0014 32.0000 1.9930 1.9942 418.1486 418.4603 0.0467 -1.0000 -1.0000 4708769 1579708032.60 151.5398 60.0014 32.0000 1.9932 1.9944 417.9289 418.2395 0.0467 -1.0000 -1.0000 4708847 1579708032.70 151.4949 60.0014 32.0000 1.9934 1.9947 417.9449 418.2561 0.0467 -1.0000 -1.0000 4708910 1579708032.80 151.4949 60.0014 32.0000 1.9930 1.9942 418.1401 418.4514 0.0467 -1.0000 -1.0000 4708972 1579708032.90 151.4949 60.0014 32.0000 1.9929 1.9941 418.1578 418.4691 0.0467 -1.0000 -1.0000 4709050 1579708033.00 151.4949 60.0014 32.0000 1.9932 1.9944 418.0417 418.3522 0.0465 -1.0000 -1.0000 4709113 1579708033.10 151.4949 60.0014 32.0000 1.9932 1.9944 417.8456 418.1562 0.0466 -1.0000 -1.0000 4709285 1579708033.20 151.4059 60.0014 32.0000 1.9924 1.9937 418.0365 418.3475 0.0467 -1.0000 -1.0000 4709363 1579708033.30 151.4032 60.0014 32.0000 1.9927 1.9940 418.2109 418.5218 0.0466 -1.0000 -1.0000 4709425 1579708033.40 151.4032 60.0014 32.0000 1.9926 1.9939 418.1685 418.4801 0.0468 -1.0000 -1.0000 4709488 1579708033.50 151.4032 60.0014 32.0000 1.9936 1.9948 418.0314 418.3426 0.0467 -1.0000 -1.0000 4709566 1579708033.60 151.4032 60.0014 32.0000 1.9931 1.9943 418.1028 418.4136 0.0467 -1.0000 -1.0000 4709629 1579708033.70 151.4213 60.0014 32.0000 1.9931 1.9943 418.2708 418.5817 0.0466 -1.0000 -1.0000 4709691 1579708033.80 151.4480 60.0014 32.0000 1.9933 1.9945 418.1600 418.4714 0.0467 -1.0000 -1.0000 4709754 1579708033.90 151.4480 60.0014 32.0000 1.9934 1.9946 418.0338 418.3440 0.0465 -1.0000 -1.0000 4709816 1579708034.00 151.4480 60.0014 32.0000 1.9931 1.9943 417.9242 418.2343 0.0466 -1.0000 -1.0000 4709894 1579708034.10 151.4480 60.0014 32.0000 1.9928 1.9941 418.0238 418.3341 0.0466 -1.0000 -1.0000 4710535 1579708034.20 151.4480 60.0014 32.0000 1.9928 1.9940 418.1463 418.4572 0.0466 -1.0000 -1.0000 4710597 1579708034.30 151.5576 60.0014 32.0000 1.9926 1.9938 418.1767 418.4876 0.0466 -1.0000 -1.0000 4710675 1579708034.40 151.5576 60.0014 32.0000 1.9920 1.9933 418.0183 418.3294 0.0468 -1.0000 -1.0000 4710738 1579708034.50 151.5576 60.0014 32.0000 1.9933 1.9945 417.9336 418.2447 0.0467 -1.0000 -1.0000 4710801 1579708034.60 151.5576 60.0014 32.0000 1.9929 1.9941 417.9615 418.2715 0.0466 -1.0000 -1.0000 4710879 1579708034.70 151.5576 60.0014 32.0000 1.9930 1.9942 418.0383 418.3495 0.0467 -1.0000 -1.0000 4710941 1579708034.80 151.4323 60.0006 32.0000 1.9916 1.9929 418.1531 418.4645 0.0468 -1.0000 -1.0000 4711004 1579708034.90 151.4280 60.0005 32.0000 1.9926 1.9938 417.9857 418.2968 0.0467 -1.0000 -1.0000 4711082 1579708035.00 151.4280 60.0005 32.0000 1.9929 1.9942 417.9667 418.2781 0.0467 -1.0000 -1.0000 4711144 1579708035.10 151.4280 60.0005 32.0000 1.9930 1.9942 418.0043 418.3154 0.0467 -1.0000 -1.0000 4711316 1579708035.20 151.4280 60.0005 32.0000 1.9919 1.9931 418.1391 418.4502 0.0467 -1.0000 -1.0000 4711394 1579708035.30 151.4288 60.0005 32.0000 1.9920 1.9932 418.1200 418.4313 0.0467 -1.0000 -1.0000 4711457 1579708035.40 151.4643 60.0005 32.0000 1.9923 1.9935 418.1026 418.4145 0.0468 -1.0000 -1.0000 4711520 1579708035.50 151.4643 60.0005 32.0000 1.9936 1.9948 417.9004 418.2113 0.0467 -1.0000 -1.0000 4711582 1579708035.60 151.4643 60.0005 32.0000 1.9930 1.9943 417.9681 418.2786 0.0466 -1.0000 -1.0000 4711816 1579708035.70 151.4643 60.0005 32.0000 1.9928 1.9940 418.1565 418.4685 0.0468 -1.0000 -1.0000 4711894 1579708035.80 151.4643 60.0005 32.0000 1.9924 1.9936 418.0897 418.4006 0.0466 -1.0000 -1.0000 4711957 1579708035.90 151.5109 60.0005 32.0000 1.9933 1.9945 417.9856 418.2964 0.0467 -1.0000 -1.0000 4712020 1579708036.00 151.5109 60.0005 32.0000 1.9931 1.9943 417.9805 418.2922 0.0468 -1.0000 -1.0000 4712098 1579708036.10 151.5109 60.0005 32.0000 1.9927 1.9939 418.0525 418.3636 0.0467 -1.0000 -1.0000 4712160 1579708036.20 151.5109 60.0005 32.0000 1.9927 1.9939 418.2497 418.5609 0.0467 -1.0000 -1.0000 4712332 1579708036.30 151.5109 60.0005 32.0000 1.9935 1.9947 418.1721 418.4831 0.0467 -1.0000 -1.0000 4712410 1579708036.40 151.5097 60.0005 32.0000 1.9935 1.9947 418.0361 418.3471 0.0466 -1.0000 -1.0000 4712472 1579708036.50 151.5079 60.0005 32.0000 1.9936 1.9949 417.9403 418.2508 0.0467 -1.0000 -1.0000 4712535 1579708036.60 151.5079 60.0005 32.0000 1.9928 1.9941 418.0123 418.3229 0.0466 -1.0000 -1.0000 4712597 1579708036.70 151.5079 60.0005 32.0000 1.9915 1.9928 418.1409 418.4505 0.0466 -1.0000 -1.0000 4712832 1579708036.80 151.5079 60.0005 32.0000 1.9928 1.9940 418.1971 418.5086 0.0467 -1.0000 -1.0000 4712894 1579708036.90 151.5079 60.0005 32.0000 1.9927 1.9939 418.0548 418.3655 0.0466 -1.0000 -1.0000 4712957 1579708037.00 151.5534 60.0005 32.0000 1.9925 1.9937 417.9527 418.2636 0.0467 -1.0000 -1.0000 4713019 1579708037.10 151.5534 60.0005 32.0000 1.9929 1.9941 418.0526 418.3636 0.0467 -1.0000 -1.0000 4713082 1579708037.20 151.5534 60.0005 32.0000 1.9924 1.9936 418.1082 418.4200 0.0467 -1.0000 -1.0000 4713316 1579708037.30 151.5534 60.0005 32.0000 1.9924 1.9936 418.1454 418.4556 0.0466 -1.0000 -1.0000 4713379 1579708037.40 151.5534 60.0005 32.0000 1.9933 1.9945 417.9548 418.2663 0.0468 -1.0000 -1.0000 4713457 1579708037.50 151.4689 60.0005 32.0000 1.9933 1.9945 417.9568 418.2687 0.0468 -1.0000 -1.0000 4713519 1579708037.60 151.4575 60.0005 32.0000 1.9930 1.9943 418.0003 418.3118 0.0468 -1.0000 -1.0000 4713582 1579708037.70 151.4575 60.0005 32.0000 1.9929 1.9942 418.1054 418.4169 0.0467 -1.0000 -1.0000 4714082 1579708037.80 151.4575 60.0005 32.0000 1.9936 1.9948 418.1749 418.4855 0.0466 -1.0000 -1.0000 4714144 1579708037.90 151.4575 60.0005 32.0000 1.9938 1.9950 417.9949 418.3056 0.0467 -1.0000 -1.0000 4714207 1579708038.00 151.4575 60.0005 32.0000 1.9930 1.9942 418.0114 418.3221 0.0466 -1.0000 -1.0000 4714270 1579708038.10 151.4860 60.0005 32.0000 1.9928 1.9940 418.0782 418.3885 0.0466 -1.0000 -1.0000 4714332 1579708038.20 151.4860 60.0005 32.0000 1.9935 1.9947 417.9627 418.2747 0.0469 -1.0000 -1.0000 4714566 1579708038.30 151.4860 60.0005 32.0000 1.9938 1.9950 417.9827 418.2948 0.0468 -1.0000 -1.0000 4714629 1579708038.40 151.4860 60.0005 32.0000 1.9938 1.9950 418.0143 418.3255 0.0467 -1.0000 -1.0000 4714691 1579708038.50 151.4860 60.0005 32.0000 1.9927 1.9939 418.1885 418.4997 0.0468 -1.0000 -1.0000 4714769 1579708038.60 151.5145 60.0005 32.0000 1.9926 1.9938 418.1171 418.4295 0.0469 -1.0000 -1.0000 4714847 1579708038.70 151.5145 60.0005 32.0000 1.9929 1.9942 418.1086 418.4190 0.0466 -1.0000 -1.0000 4715066 1579708038.80 151.5145 60.0005 32.0000 1.9935 1.9947 417.9525 418.2647 0.0468 -1.0000 -1.0000 4715129 1579708038.90 151.5145 60.0005 32.0000 1.9925 1.9938 417.9590 418.2695 0.0466 -1.0000 -1.0000 4715207 1579708039.00 151.5145 60.0005 32.0000 1.9919 1.9931 418.1554 418.4659 0.0466 -1.0000 -1.0000 4715269 1579708039.10 151.5145 60.0005 32.0000 1.9919 1.9932 418.2524 418.5632 0.0466 -1.0000 -1.0000 4715332 1579708039.20 151.4631 60.0005 32.0000 1.9918 1.9930 418.0691 418.3802 0.0467 -1.0000 -1.0000 4715629 1579708039.30 151.4631 60.0005 32.0000 1.9935 1.9947 417.9029 418.2147 0.0468 -1.0000 -1.0000 4715691 1579708039.40 151.4631 60.0005 32.0000 1.9922 1.9935 418.0222 418.3331 0.0466 -1.0000 -1.0000 4715754 1579708039.50 151.4631 60.0005 32.0000 1.9923 1.9935 418.1351 418.4457 0.0466 -1.0000 -1.0000 4715816 1579708039.60 151.4631 60.0005 32.0000 1.9928 1.9940 418.0402 418.3501 0.0465 -1.0000 -1.0000 4715879 1579708039.70 151.4398 60.0010 32.0000 1.9932 1.9944 417.8959 418.2070 0.0467 -1.0000 -1.0000 4715957 1579708039.80 151.4398 60.0010 32.0000 1.9932 1.9944 417.9552 418.2664 0.0468 -1.0000 -1.0000 4716363 1579708039.90 151.4398 60.0010 32.0000 1.9927 1.9939 418.0606 418.3710 0.0466 -1.0000 -1.0000 4716425 1579708040.00 151.4398 60.0010 32.0000 1.9924 1.9936 418.1934 418.5042 0.0466 -1.0000 -1.0000 4716504 1579708040.10 151.4398 60.0010 32.0000 1.9929 1.9941 418.1991 418.5087 0.0464 -1.0000 -1.0000 4716566 1579708040.20 151.4398 60.0010 32.0000 1.9937 1.9949 418.1083 418.4194 0.0467 -1.0000 -1.0000 4716629 1579708040.30 151.4398 60.0010 32.0000 1.9936 1.9948 418.0020 418.3131 0.0467 -1.0000 -1.0000 4716816 1579708040.40 151.4834 60.0010 32.0000 1.9930 1.9942 418.1941 418.5047 0.0466 -1.0000 -1.0000 4716879 1579708040.50 151.4834 60.0010 32.0000 1.9922 1.9934 418.1548 418.4649 0.0465 -1.0000 -1.0000 4716941 1579708040.60 151.4834 60.0010 32.0000 1.9934 1.9946 418.0222 418.3323 0.0466 -1.0000 -1.0000 4717019 1579708040.70 151.4834 60.0010 32.0000 1.9926 1.9939 417.9370 418.2471 0.0466 -1.0000 -1.0000 4717082 1579708040.80 151.4834 60.0010 32.0000 1.9930 1.9942 418.0764 418.3871 0.0467 -1.0000 -1.0000 4717301 1579708040.90 151.5954 60.0010 32.0000 1.9921 1.9934 418.1955 418.5058 0.0465 -1.0000 -1.0000 4717379 1579708041.00 151.5954 60.0010 32.0000 1.9923 1.9935 418.1120 418.4226 0.0466 -1.0000 -1.0000 4717441 1579708041.10 151.5954 60.0010 32.0000 1.9934 1.9946 418.0077 418.3193 0.0468 -1.0000 -1.0000 4717504 1579708041.20 151.5954 60.0010 32.0000 1.9929 1.9941 418.0427 418.3526 0.0466 -1.0000 -1.0000 4717582 1579708041.30 151.5954 60.0010 32.0000 1.9929 1.9941 418.1734 418.4855 0.0467 -1.0000 -1.0000 4717644 1579708041.40 151.5497 60.0010 32.0000 1.9928 1.9941 418.2830 418.5944 0.0467 -1.0000 -1.0000 4717722 1579708041.50 151.5010 60.0010 32.0000 1.9936 1.9948 418.0263 418.3358 0.0465 -1.0000 -1.0000 4717785 1579708041.60 151.5010 60.0010 32.0000 1.9934 1.9946 417.9825 418.2932 0.0466 -1.0000 -1.0000 4717847 1579708041.70 151.5010 60.0010 32.0000 1.9925 1.9937 418.1124 418.4222 0.0464 -1.0000 -1.0000 4717926 1579708041.80 151.5010 60.0010 32.0000 1.9923 1.9935 418.2950 418.6071 0.0467 -1.0000 -1.0000 4717988 1579708041.90 151.5010 60.0010 32.0000 1.9931 1.9943 418.0792 418.3891 0.0465 -1.0000 -1.0000 4718050 1579708042.00 151.4627 60.0010 32.0000 1.9933 1.9945 418.0153 418.3254 0.0465 -1.0000 -1.0000 4718113 1579708042.10 151.4627 60.0010 32.0000 1.9933 1.9945 417.9639 418.2744 0.0466 -1.0000 -1.0000 4718176 1579708042.20 151.4627 60.0010 32.0000 1.9931 1.9943 418.1047 418.4152 0.0466 -1.0000 -1.0000 4718238 1579708042.30 151.4627 60.0010 32.0000 1.9928 1.9941 418.2823 418.5931 0.0466 -1.0000 -1.0000 4718582 1579708042.40 151.4627 60.0010 32.0000 1.9928 1.9940 418.1118 418.4217 0.0465 -1.0000 -1.0000 4718644 1579708042.50 151.4328 60.0010 32.0000 1.9925 1.9937 418.1515 418.4617 0.0466 -1.0000 -1.0000 4718707 1579708042.60 151.4328 60.0010 32.0000 1.9929 1.9941 418.0779 418.3873 0.0464 -1.0000 -1.0000 4718785 1579708042.70 151.4328 60.0010 32.0000 1.9926 1.9938 418.0091 418.3193 0.0466 -1.0000 -1.0000 4718847 1579708042.80 151.4328 60.0010 32.0000 1.9928 1.9940 418.2493 418.5594 0.0465 -1.0000 -1.0000 4719582 1579708042.90 151.4328 60.0010 32.0000 1.9929 1.9941 418.1250 418.4356 0.0466 -1.0000 -1.0000 4719644 1579708043.00 151.4404 60.0010 32.0000 1.9936 1.9948 418.0019 418.3124 0.0465 -1.0000 -1.0000 4719707 1579708043.10 151.5143 60.0010 32.0000 1.9932 1.9944 418.0372 418.3464 0.0464 -1.0000 -1.0000 4719770 1579708043.20 151.5143 60.0010 32.0000 1.9931 1.9943 417.9924 418.3023 0.0465 -1.0000 -1.0000 4719847 1579708043.30 151.5143 60.0010 32.0000 1.9907 1.9919 418.0733 418.3837 0.0466 -1.0000 -1.0000 4719910 1579708043.40 151.5143 60.0010 32.0000 1.9922 1.9934 418.2349 418.5454 0.0465 -1.0000 -1.0000 4719988 1579708043.50 151.5143 60.0010 32.0000 1.9920 1.9933 418.1234 418.4332 0.0465 -1.0000 -1.0000 4720050 1579708043.60 151.5775 60.0010 32.0000 1.9926 1.9938 417.9072 418.2177 0.0466 -1.0000 -1.0000 4720113 1579708043.70 151.5775 60.0010 32.0000 1.9934 1.9946 417.9947 418.3046 0.0465 -1.0000 -1.0000 4720175 1579708043.80 151.5775 60.0010 32.0000 1.9925 1.9937 418.1600 418.4701 0.0465 -1.0000 -1.0000 4720238 1579708043.90 151.5775 60.0010 32.0000 1.9926 1.9938 417.9493 418.2590 0.0465 -1.0000 -1.0000 4720301 1579708044.00 151.5775 60.0010 32.0000 1.9931 1.9943 417.9476 418.2576 0.0465 -1.0000 -1.0000 4720379 1579708044.10 151.4963 60.0013 32.0000 1.9923 1.9935 418.0960 418.4061 0.0465 -1.0000 -1.0000 4720441 1579708044.20 151.4766 60.0014 32.0000 1.9921 1.9933 418.2022 418.5098 0.0462 -1.0000 -1.0000 4720504 1579708044.30 151.4766 60.0014 32.0000 1.9933 1.9945 418.1036 418.4153 0.0467 -1.0000 -1.0000 4720582 1579708044.40 151.4766 60.0014 32.0000 1.9938 1.9950 417.9723 418.2822 0.0465 -1.0000 -1.0000 4720644 1579708044.50 151.4766 60.0014 32.0000 1.9931 1.9943 418.0730 418.3831 0.0465 -1.0000 -1.0000 4720707 1579708044.60 151.4766 60.0014 32.0000 1.9917 1.9929 418.2378 418.5476 0.0465 -1.0000 -1.0000 4720785 1579708044.70 151.4766 60.0014 32.0000 1.9923 1.9935 418.2261 418.5358 0.0464 -1.0000 -1.0000 4720847 1579708044.80 151.4766 60.0014 32.0000 1.9924 1.9937 418.2689 418.5796 0.0466 -1.0000 -1.0000 4720910 1579708044.90 151.4766 60.0014 32.0000 1.9937 1.9949 417.9703 418.2804 0.0465 -1.0000 -1.0000 4721082 1579708045.00 151.4766 60.0014 32.0000 1.9939 1.9951 418.0207 418.3294 0.0463 -1.0000 -1.0000 4721160 1579708045.10 151.4766 60.0014 32.0000 1.9926 1.9938 418.1747 418.4848 0.0465 -1.0000 -1.0000 4721222 1579708045.20 151.4755 60.0014 32.0000 1.9939 1.9951 418.1771 418.4865 0.0465 -1.0000 -1.0000 4721285 1579708045.30 151.4749 60.0014 32.0000 1.9937 1.9949 418.1203 418.4312 0.0467 -1.0000 -1.0000 4721347 1579708045.40 151.4749 60.0014 32.0000 1.9939 1.9951 417.9693 418.2788 0.0464 -1.0000 -1.0000 4721582 1579708045.50 151.4749 60.0014 32.0000 1.9930 1.9942 418.0839 418.3931 0.0464 -1.0000 -1.0000 4721644 1579708045.60 151.4749 60.0014 32.0000 1.9924 1.9936 418.1716 418.4810 0.0464 -1.0000 -1.0000 4721707 1579708045.70 151.4749 60.0014 32.0000 1.9931 1.9943 418.2818 418.5918 0.0466 -1.0000 -1.0000 4721785 1579708045.80 151.4749 60.0014 32.0000 1.9935 1.9948 418.0971 418.4078 0.0465 -1.0000 -1.0000 4721847 1579708045.90 151.5615 60.0014 32.0000 1.9935 1.9947 417.9992 418.3074 0.0462 -1.0000 -1.0000 4722332 1579708046.00 151.5615 60.0014 32.0000 1.9928 1.9941 418.0601 418.3689 0.0464 -1.0000 -1.0000 4722410 1579708046.10 151.5615 60.0014 32.0000 1.9920 1.9932 418.2523 418.5622 0.0465 -1.0000 -1.0000 4722472 1579708046.20 151.5615 60.0014 32.0000 1.9926 1.9938 418.2048 418.5139 0.0464 -1.0000 -1.0000 4722535 1579708046.30 151.5615 60.0014 32.0000 1.9933 1.9945 417.9226 418.2320 0.0464 -1.0000 -1.0000 4722597 1579708046.40 151.4265 60.0014 32.0000 1.9922 1.9934 418.0753 418.3836 0.0464 -1.0000 -1.0000 4722832 1579708046.50 151.4265 60.0014 32.0000 1.9921 1.9933 418.1556 418.4649 0.0464 -1.0000 -1.0000 4722894 1579708046.60 151.4265 60.0014 32.0000 1.9920 1.9932 418.2425 418.5512 0.0463 -1.0000 -1.0000 4722972 1579708046.70 151.4265 60.0014 32.0000 1.9928 1.9940 418.2019 418.5107 0.0464 -1.0000 -1.0000 4723035 1579708046.80 151.4265 60.0014 32.0000 1.9927 1.9940 418.0194 418.3279 0.0463 -1.0000 -1.0000 4723097 1579708046.90 151.4285 60.0014 32.0000 1.9930 1.9942 417.9342 418.2436 0.0465 -1.0000 -1.0000 4723301 1579708047.00 151.4300 60.0014 32.0000 1.9927 1.9939 418.0669 418.3765 0.0465 -1.0000 -1.0000 4723363 1579708047.10 151.4300 60.0014 32.0000 1.9924 1.9936 418.2359 418.5451 0.0464 -1.0000 -1.0000 4723425 1579708047.20 151.4300 60.0014 32.0000 1.9923 1.9935 418.1168 418.4271 0.0466 -1.0000 -1.0000 4723504 1579708047.30 151.4300 60.0014 32.0000 1.9935 1.9947 418.1495 418.4595 0.0465 -1.0000 -1.0000 4723566 1579708047.40 151.4300 60.0014 32.0000 1.9936 1.9949 418.0320 418.3416 0.0465 -1.0000 -1.0000 4723801 1579708047.50 151.5225 60.0014 32.0000 1.9925 1.9937 418.3458 418.6560 0.0466 -1.0000 -1.0000 4723863 1579708047.60 151.5225 60.0014 32.0000 1.9919 1.9931 418.2868 418.5973 0.0465 -1.0000 -1.0000 4723941 1579708047.70 151.5225 60.0014 32.0000 1.9928 1.9940 418.1366 418.4464 0.0465 -1.0000 -1.0000 4724004 1579708047.80 151.5225 60.0014 32.0000 1.9936 1.9948 418.0855 418.3941 0.0464 -1.0000 -1.0000 4724066 1579708047.90 151.5225 60.0014 32.0000 1.9931 1.9943 418.0822 418.3914 0.0464 -1.0000 -1.0000 4724301 1579708048.00 151.5568 60.0014 32.0000 1.9922 1.9934 418.0527 418.3613 0.0463 -1.0000 -1.0000 4724379 1579708048.10 151.5568 60.0014 32.0000 1.9923 1.9935 418.2315 418.5405 0.0464 -1.0000 -1.0000 4724441 1579708048.20 151.5568 60.0014 32.0000 1.9923 1.9935 418.1956 418.5048 0.0464 -1.0000 -1.0000 4724504 1579708048.30 151.5568 60.0014 32.0000 1.9938 1.9950 418.0624 418.3715 0.0464 -1.0000 -1.0000 4724582 1579708048.40 151.5568 60.0014 32.0000 1.9930 1.9942 418.0555 418.3652 0.0465 -1.0000 -1.0000 4724644 1579708048.50 151.5559 60.0014 32.0000 1.9927 1.9939 418.1402 418.4503 0.0464 -1.0000 -1.0000 4724707 1579708048.60 151.5358 60.0014 32.0000 1.9933 1.9945 418.0772 418.3867 0.0464 -1.0000 -1.0000 4724769 1579708048.70 151.5358 60.0014 32.0000 1.9930 1.9942 418.0182 418.3263 0.0463 -1.0000 -1.0000 4724832 1579708048.80 151.5358 60.0014 32.0000 1.9945 1.9957 418.0483 418.3575 0.0463 -1.0000 -1.0000 4725066 1579708048.90 151.5358 60.0014 32.0000 1.9933 1.9945 417.9930 418.3023 0.0465 -1.0000 -1.0000 4725144 1579708049.00 151.5358 60.0014 32.0000 1.9925 1.9937 418.0828 418.3924 0.0464 -1.0000 -1.0000 4725332 1579708049.10 151.4851 60.0014 32.0000 1.9926 1.9938 418.1944 418.5041 0.0465 -1.0000 -1.0000 4725394 1579708049.20 151.4851 60.0014 32.0000 1.9926 1.9939 418.2767 418.5856 0.0464 -1.0000 -1.0000 4725457 1579708049.30 151.4851 60.0014 32.0000 1.9928 1.9940 418.1738 418.4833 0.0465 -1.0000 -1.0000 4725520 1579708049.40 151.4851 60.0014 32.0000 1.9934 1.9947 418.1048 418.4141 0.0464 -1.0000 -1.0000 4725598 1579708049.50 151.4851 60.0014 32.0000 1.9931 1.9943 418.1858 418.4950 0.0464 -1.0000 -1.0000 4725832 1579708049.60 151.4792 60.0014 32.0000 1.9923 1.9935 418.2548 418.5634 0.0463 -1.0000 -1.0000 4725894 1579708049.70 151.4761 60.0014 32.0000 1.9932 1.9945 418.2001 418.5095 0.0464 -1.0000 -1.0000 4725972 1579708049.80 151.4761 60.0014 32.0000 1.9936 1.9949 418.0332 418.3432 0.0465 -1.0000 -1.0000 4726035 1579708049.90 151.4761 60.0014 32.0000 1.9938 1.9950 417.9737 418.2827 0.0464 -1.0000 -1.0000 4726098 1579708050.00 151.4761 60.0014 32.0000 1.9928 1.9940 417.9801 418.2883 0.0462 -1.0000 -1.0000 4726160 1579708050.10 151.4761 60.0014 32.0000 1.9926 1.9938 418.2793 418.5885 0.0464 -1.0000 -1.0000 4726222 1579708050.20 151.4761 60.0014 32.0000 1.9927 1.9939 418.2755 418.5845 0.0463 -1.0000 -1.0000 4726285 1579708050.30 151.5094 60.0014 32.0000 1.9927 1.9939 418.1212 418.4300 0.0464 -1.0000 -1.0000 4726363 1579708050.40 151.5254 60.0014 32.0000 1.9931 1.9943 418.1636 418.4741 0.0466 -1.0000 -1.0000 4726425 1579708050.50 151.5254 60.0014 32.0000 1.9925 1.9938 418.0890 418.3985 0.0463 -1.0000 -1.0000 4727113 1579708050.60 151.5254 60.0014 32.0000 1.9923 1.9935 418.1826 418.4922 0.0466 -1.0000 -1.0000 4727191 1579708050.70 151.5254 60.0014 32.0000 1.9919 1.9931 418.1693 418.4776 0.0463 -1.0000 -1.0000 4727254 1579708050.80 151.5254 60.0014 32.0000 1.9930 1.9942 418.0451 418.3542 0.0465 -1.0000 -1.0000 4727316 1579708050.90 151.5096 60.0014 32.0000 1.9935 1.9947 417.9865 418.2952 0.0463 -1.0000 -1.0000 4727394 1579708051.00 151.5096 60.0014 32.0000 1.9924 1.9936 417.9942 418.3034 0.0464 -1.0000 -1.0000 4727457 1579708051.10 151.5096 60.0014 32.0000 1.9931 1.9943 418.0320 418.3415 0.0464 -1.0000 -1.0000 4727520 1579708051.20 151.5096 60.0014 32.0000 1.9919 1.9932 418.1145 418.4233 0.0463 -1.0000 -1.0000 4727582 1579708051.30 151.5096 60.0014 32.0000 1.9935 1.9948 418.0661 418.3754 0.0464 -1.0000 -1.0000 4727644 1579708051.40 151.4879 60.0014 32.0000 1.9937 1.9949 417.9514 418.2592 0.0462 -1.0000 -1.0000 4727722 1579708051.50 151.4648 60.0014 32.0000 1.9930 1.9942 418.0661 418.3756 0.0465 -1.0000 -1.0000 4727785 1579708051.60 151.4648 60.0014 32.0000 1.9922 1.9934 418.2306 418.5402 0.0464 -1.0000 -1.0000 4727847 1579708051.70 151.4648 60.0014 32.0000 1.9932 1.9944 418.1388 418.4472 0.0463 -1.0000 -1.0000 4727925 1579708051.80 151.4648 60.0014 32.0000 1.9938 1.9950 417.9886 418.2981 0.0465 -1.0000 -1.0000 4727988 1579708051.90 151.4648 60.0014 32.0000 1.9935 1.9947 418.0783 418.3885 0.0466 -1.0000 -1.0000 4728050 1579708052.00 151.4775 60.0014 32.0000 1.9925 1.9937 418.1878 418.4982 0.0466 -1.0000 -1.0000 4728129 1579708052.10 151.4779 60.0014 32.0000 1.9930 1.9942 418.0653 418.3754 0.0465 -1.0000 -1.0000 4728457 1579708052.20 151.4779 60.0014 32.0000 1.9930 1.9943 417.9804 418.2900 0.0464 -1.0000 -1.0000 4728519 1579708052.30 151.4779 60.0014 32.0000 1.9931 1.9943 417.9905 418.2996 0.0465 -1.0000 -1.0000 4728582 1579708052.40 151.4779 60.0014 32.0000 1.9920 1.9932 418.0937 418.4043 0.0466 -1.0000 -1.0000 4728644 1579708052.50 151.4813 60.0014 32.0000 1.9919 1.9931 418.1881 418.4970 0.0464 -1.0000 -1.0000 4728707 1579708052.60 151.5666 60.0014 32.0000 1.9921 1.9933 418.2418 418.5515 0.0464 -1.0000 -1.0000 4729629 1579708052.70 151.5666 60.0014 32.0000 1.9924 1.9936 418.0792 418.3882 0.0464 -1.0000 -1.0000 4729691 1579708052.80 151.5666 60.0014 32.0000 1.9935 1.9947 418.0469 418.3561 0.0464 -1.0000 -1.0000 4729754 1579708052.90 151.5666 60.0014 32.0000 1.9931 1.9943 418.0787 418.3874 0.0463 -1.0000 -1.0000 4729832 1579708053.00 151.5666 60.0014 32.0000 1.9924 1.9936 418.1892 418.4989 0.0465 -1.0000 -1.0000 4729895 1579708053.10 151.4608 60.0014 32.0000 1.9924 1.9936 418.0594 418.3687 0.0464 -1.0000 -1.0000 4729957 1579708053.20 151.4608 60.0014 32.0000 1.9926 1.9938 417.9901 418.2994 0.0465 -1.0000 -1.0000 4730035 1579708053.30 151.4608 60.0014 32.0000 1.9928 1.9940 417.9800 418.2892 0.0464 -1.0000 -1.0000 4730098 1579708053.40 151.4608 60.0014 32.0000 1.9922 1.9934 418.0081 418.3169 0.0464 -1.0000 -1.0000 4730175 1579708053.50 151.4608 60.0014 32.0000 1.9919 1.9931 418.1613 418.4706 0.0464 -1.0000 -1.0000 4730238 1579708053.60 151.4608 60.0014 32.0000 1.9920 1.9932 418.1788 418.4879 0.0464 -1.0000 -1.0000 4730300 1579708053.70 151.4389 60.0014 32.0000 1.9928 1.9940 418.1279 418.4391 0.0467 -1.0000 -1.0000 4730379 1579708053.80 151.4389 60.0014 32.0000 1.9935 1.9948 418.0068 418.3166 0.0464 -1.0000 -1.0000 4730441 1579708053.90 151.4389 60.0014 32.0000 1.9929 1.9941 418.1031 418.4123 0.0464 -1.0000 -1.0000 4730504 1579708054.00 151.4389 60.0014 32.0000 1.9925 1.9937 418.1459 418.4555 0.0464 -1.0000 -1.0000 4730582 1579708054.10 151.4389 60.0014 32.0000 1.9921 1.9933 418.1749 418.4840 0.0464 -1.0000 -1.0000 4730644 1579708054.20 151.4095 60.0014 32.0000 1.9927 1.9939 418.1436 418.4524 0.0464 -1.0000 -1.0000 4730707 1579708054.30 151.4095 60.0014 32.0000 1.9934 1.9946 418.0134 418.3232 0.0465 -1.0000 -1.0000 4730769 1579708054.40 151.4095 60.0014 32.0000 1.9932 1.9945 418.0508 418.3601 0.0464 -1.0000 -1.0000 4730832 1579708054.50 151.4095 60.0014 32.0000 1.9923 1.9935 418.1402 418.4499 0.0465 -1.0000 -1.0000 4730894 1579708054.60 151.4095 60.0014 32.0000 1.9921 1.9934 418.1700 418.4805 0.0466 -1.0000 -1.0000 4730972 1579708054.70 151.4095 60.0014 32.0000 1.9930 1.9942 418.0735 418.3841 0.0466 -1.0000 -1.0000 4731035 1579708054.80 151.5380 60.0009 32.0000 1.9936 1.9948 418.0103 418.3207 0.0466 -1.0000 -1.0000 4731097 1579708054.90 151.5380 60.0009 32.0000 1.9944 1.9956 418.0795 418.3901 0.0465 -1.0000 -1.0000 4731160 1579708055.00 151.5380 60.0009 32.0000 1.9932 1.9944 418.2373 418.5470 0.0465 -1.0000 -1.0000 4731238 1579708055.10 151.5380 60.0009 32.0000 1.9932 1.9944 418.0729 418.3824 0.0464 -1.0000 -1.0000 4731301 1579708055.20 151.5380 60.0009 32.0000 1.9932 1.9944 417.8976 418.2062 0.0464 -1.0000 -1.0000 4731363 1579708055.30 151.5380 60.0009 32.0000 1.9925 1.9937 418.0403 418.3500 0.0464 -1.0000 -1.0000 4731425 1579708055.40 151.5551 60.0009 32.0000 1.9921 1.9934 418.1851 418.4950 0.0465 -1.0000 -1.0000 4731504 1579708055.50 151.5582 60.0009 32.0000 1.9919 1.9931 418.1572 418.4670 0.0464 -1.0000 -1.0000 4731566 1579708055.60 151.5582 60.0009 32.0000 1.9930 1.9942 418.1243 418.4333 0.0464 -1.0000 -1.0000 4731629 1579708055.70 151.5582 60.0009 32.0000 1.9925 1.9937 417.9982 418.3072 0.0463 -1.0000 -1.0000 4732066 1579708055.80 151.5582 60.0009 32.0000 1.9926 1.9938 418.0869 418.3970 0.0465 -1.0000 -1.0000 4732129 1579708055.90 151.5582 60.0009 32.0000 1.9932 1.9945 418.1866 418.4960 0.0463 -1.0000 -1.0000 4732191 1579708056.00 151.5610 60.0009 32.0000 1.9921 1.9933 418.1549 418.4636 0.0464 -1.0000 -1.0000 4732285 1579708056.10 151.5616 60.0009 32.0000 1.9923 1.9935 418.1299 418.4401 0.0466 -1.0000 -1.0000 4732347 1579708056.20 151.5616 60.0009 32.0000 1.9917 1.9929 418.0414 418.3514 0.0465 -1.0000 -1.0000 4732410 1579708056.30 151.5616 60.0009 32.0000 1.9927 1.9940 418.1748 418.4845 0.0465 -1.0000 -1.0000 4732472 1579708056.40 151.5616 60.0009 32.0000 1.9928 1.9940 418.2852 418.5953 0.0465 -1.0000 -1.0000 4732535 1579708056.50 151.5616 60.0009 32.0000 1.9929 1.9941 418.0227 418.3327 0.0465 -1.0000 -1.0000 4732597 1579708056.60 151.4619 60.0009 32.0000 1.9925 1.9937 417.9907 418.3000 0.0464 -1.0000 -1.0000 4732675 1579708056.70 151.4619 60.0009 32.0000 1.9941 1.9953 417.9935 418.3036 0.0466 -1.0000 -1.0000 4733066 1579708056.80 151.4619 60.0009 32.0000 1.9939 1.9951 418.0463 418.3564 0.0465 -1.0000 -1.0000 4733129 1579708056.90 151.4619 60.0009 32.0000 1.9923 1.9935 418.2442 418.5540 0.0465 -1.0000 -1.0000 4733191 1579708057.00 151.4619 60.0009 32.0000 1.9929 1.9942 418.2785 418.5880 0.0465 -1.0000 -1.0000 4733254 1579708057.10 151.4606 60.0009 32.0000 1.9931 1.9943 418.0779 418.3883 0.0465 -1.0000 -1.0000 4733316 1579708057.20 151.4572 60.0009 32.0000 1.9935 1.9947 418.0723 418.3821 0.0465 -1.0000 -1.0000 4733566 1579708057.30 151.4572 60.0009 32.0000 1.9930 1.9942 418.2791 418.5890 0.0465 -1.0000 -1.0000 4733629 1579708057.40 151.4572 60.0009 32.0000 1.9931 1.9943 418.1796 418.4887 0.0464 -1.0000 -1.0000 4733691 1579708057.50 151.4572 60.0009 32.0000 1.9938 1.9951 418.1357 418.4463 0.0467 -1.0000 -1.0000 4733754 1579708057.60 151.4572 60.0009 32.0000 1.9935 1.9947 418.0088 418.3191 0.0465 -1.0000 -1.0000 4733816 1579708057.70 151.5315 60.0009 32.0000 1.9929 1.9941 418.1871 418.4963 0.0465 -1.0000 -1.0000 4734113 1579708057.80 151.5315 60.0009 32.0000 1.9920 1.9932 418.2154 418.5266 0.0467 -1.0000 -1.0000 4734175 1579708057.90 151.5315 60.0009 32.0000 1.9917 1.9929 418.3043 418.6141 0.0465 -1.0000 -1.0000 4734238 1579708058.00 151.5315 60.0009 32.0000 1.9927 1.9939 418.0639 418.3746 0.0466 -1.0000 -1.0000 4734316 1579708058.10 151.5315 60.0009 32.0000 1.9934 1.9946 418.0220 418.3322 0.0465 -1.0000 -1.0000 4734379 1579708058.20 151.5315 60.0009 32.0000 1.9931 1.9943 418.0489 418.3571 0.0463 -1.0000 -1.0000 4734613 1579708058.30 151.4938 60.0009 32.0000 1.9922 1.9934 418.1286 418.4383 0.0464 -1.0000 -1.0000 4734691 1579708058.40 151.4938 60.0009 32.0000 1.9932 1.9944 418.0610 418.3701 0.0464 -1.0000 -1.0000 4734754 1579708058.50 151.4938 60.0009 32.0000 1.9932 1.9944 417.9048 418.2152 0.0466 -1.0000 -1.0000 4734816 1579708058.60 151.4938 60.0009 32.0000 1.9929 1.9941 418.0333 418.3435 0.0466 -1.0000 -1.0000 4734879 1579708058.70 151.4938 60.0009 32.0000 1.9928 1.9940 418.1628 418.4730 0.0465 -1.0000 -1.0000 4734941 1579708058.80 151.4401 60.0009 32.0000 1.9924 1.9936 418.2383 418.5479 0.0465 -1.0000 -1.0000 4735004 1579708058.90 151.4401 60.0009 32.0000 1.9930 1.9942 418.1670 418.4772 0.0465 -1.0000 -1.0000 4735082 1579708059.00 151.4401 60.0009 32.0000 1.9933 1.9945 418.0254 418.3347 0.0464 -1.0000 -1.0000 4735144 1579708059.10 151.4401 60.0009 32.0000 1.9934 1.9946 417.9814 418.2915 0.0466 -1.0000 -1.0000 4735207 1579708059.20 151.4401 60.0009 32.0000 1.9931 1.9943 418.0007 418.3107 0.0465 -1.0000 -1.0000 4735285 1579708059.30 151.4420 60.0009 32.0000 1.9928 1.9940 418.1094 418.4200 0.0467 -1.0000 -1.0000 4735395 1579708059.40 151.4879 60.0009 32.0000 1.9931 1.9943 418.2796 418.5902 0.0466 -1.0000 -1.0000 4735473 1579708059.50 151.4879 60.0009 32.0000 1.9940 1.9953 418.0134 418.3241 0.0467 -1.0000 -1.0000 4735535 1579708059.60 151.4879 60.0009 32.0000 1.9937 1.9949 418.0646 418.3754 0.0466 -1.0000 -1.0000 4735598 1579708059.70 151.4879 60.0009 32.0000 1.9928 1.9940 418.2157 418.5265 0.0466 -1.0000 -1.0000 4735660 1579708059.80 151.4879 60.0009 32.0000 1.9929 1.9941 418.2361 418.5467 0.0467 -1.0000 -1.0000 4736098 1579708059.90 151.5672 60.0005 32.0000 1.9942 1.9954 418.1294 418.4406 0.0467 -1.0000 -1.0000 4736160 1579708060.00 151.5672 60.0005 32.0000 1.9935 1.9947 417.9622 418.2733 0.0467 -1.0000 -1.0000 4736238 1579708060.10 151.5672 60.0005 32.0000 1.9926 1.9938 418.0134 418.3238 0.0466 -1.0000 -1.0000 4736301 1579708060.20 151.5672 60.0005 32.0000 1.9922 1.9934 418.1942 418.5040 0.0464 -1.0000 -1.0000 4736363 1579708060.30 151.5672 60.0005 32.0000 1.9924 1.9936 418.1889 418.4981 0.0465 -1.0000 -1.0000 4736597 1579708060.40 151.5672 60.0005 32.0000 1.9927 1.9939 418.2407 418.5507 0.0465 -1.0000 -1.0000 4736675 1579708060.50 151.5672 60.0005 32.0000 1.9930 1.9942 418.2535 418.5640 0.0466 -1.0000 -1.0000 4736738 1579708060.60 151.5133 60.0005 32.0000 1.9927 1.9939 418.1140 418.4236 0.0464 -1.0000 -1.0000 4736801 1579708060.70 151.5133 60.0005 32.0000 1.9927 1.9940 418.1963 418.5054 0.0464 -1.0000 -1.0000 4736863 1579708060.80 151.5133 60.0005 32.0000 1.9928 1.9940 418.2065 418.5160 0.0465 -1.0000 -1.0000 4737129 1579708060.90 151.5133 60.0005 32.0000 1.9930 1.9942 418.0766 418.3873 0.0465 -1.0000 -1.0000 4737207 1579708061.00 151.5133 60.0005 32.0000 1.9937 1.9949 418.0065 418.3162 0.0466 -1.0000 -1.0000 4737269 1579708061.10 151.4647 60.0005 32.0000 1.9932 1.9944 418.0462 418.3559 0.0465 -1.0000 -1.0000 4737332 1579708061.20 151.4544 60.0005 32.0000 1.9931 1.9943 418.0262 418.3367 0.0466 -1.0000 -1.0000 4737410 1579708061.30 151.4544 60.0005 32.0000 1.9925 1.9937 418.1886 418.4988 0.0465 -1.0000 -1.0000 4737582 1579708061.40 151.4544 60.0005 32.0000 1.9935 1.9948 418.1928 418.5026 0.0465 -1.0000 -1.0000 4737660 1579708061.50 151.4544 60.0005 32.0000 1.9932 1.9945 418.0516 418.3619 0.0466 -1.0000 -1.0000 4737722 1579708061.60 151.4546 60.0005 32.0000 1.9935 1.9947 417.9914 418.3017 0.0466 -1.0000 -1.0000 4737785 1579708061.70 151.4606 60.0005 32.0000 1.9927 1.9939 418.2306 418.5410 0.0465 -1.0000 -1.0000 4737847 1579708061.80 151.4606 60.0005 32.0000 1.9926 1.9938 418.2080 418.5177 0.0465 -1.0000 -1.0000 4738082 1579708061.90 151.4606 60.0005 32.0000 1.9916 1.9929 418.1510 418.4607 0.0465 -1.0000 -1.0000 4738144 1579708062.00 151.4606 60.0005 32.0000 1.9924 1.9936 417.9358 418.2457 0.0465 -1.0000 -1.0000 4738222 1579708062.10 151.4606 60.0005 32.0000 1.9921 1.9933 417.9709 418.2804 0.0464 -1.0000 -1.0000 4738285 1579708062.20 151.4481 60.0005 32.0000 1.9920 1.9933 418.0255 418.3361 0.0466 -1.0000 -1.0000 4738347 1579708062.30 151.4381 60.0005 32.0000 1.9917 1.9930 418.0486 418.3577 0.0464 -1.0000 -1.0000 4738488 1579708062.40 151.4381 60.0005 32.0000 1.9920 1.9932 418.0712 418.3813 0.0466 -1.0000 -1.0000 4738660 1579708062.50 151.4381 60.0005 32.0000 1.9930 1.9942 417.9381 418.2479 0.0465 -1.0000 -1.0000 4738722 1579708062.60 151.4381 60.0005 32.0000 1.9920 1.9932 417.8511 418.1610 0.0466 -1.0000 -1.0000 4738801 1579708062.70 151.4381 60.0005 32.0000 1.9924 1.9936 417.7576 418.0682 0.0467 -1.0000 -1.0000 4738863 1579708062.80 151.4699 60.0005 32.0000 1.9920 1.9932 418.1521 418.4625 0.0466 -1.0000 -1.0000 4738925 1579708062.90 151.4699 60.0005 32.0000 1.9924 1.9936 418.1623 418.4729 0.0466 -1.0000 -1.0000 4739816 1579708063.00 151.4699 60.0005 32.0000 1.9921 1.9933 417.9602 418.2710 0.0467 -1.0000 -1.0000 4739879 1579708063.10 151.4699 60.0005 32.0000 1.9926 1.9939 417.9120 418.2234 0.0467 -1.0000 -1.0000 4739941 1579708063.20 151.4699 60.0005 32.0000 1.9919 1.9931 418.0570 418.3673 0.0465 -1.0000 -1.0000 4740020 1579708063.30 151.3410 60.0005 32.0000 1.9914 1.9927 418.1035 418.4140 0.0466 -1.0000 -1.0000 4740082 1579708063.40 151.3410 60.0005 32.0000 1.9924 1.9936 418.0947 418.4055 0.0466 -1.0000 -1.0000 4740144 1579708063.50 151.3410 60.0005 32.0000 1.9931 1.9943 418.0392 418.3492 0.0465 -1.0000 -1.0000 4740207 1579708063.60 151.3410 60.0005 32.0000 1.9917 1.9929 417.9825 418.2934 0.0467 -1.0000 -1.0000 4740270 1579708063.70 151.3410 60.0005 32.0000 1.9919 1.9932 418.1418 418.4509 0.0464 -1.0000 -1.0000 4740347 1579708063.80 151.3704 60.0005 32.0000 1.9912 1.9924 418.2718 418.5822 0.0465 -1.0000 -1.0000 4740410 1579708063.90 151.5300 60.0005 32.0000 1.9926 1.9938 418.0493 418.3583 0.0464 -1.0000 -1.0000 4740472 1579708064.00 151.5300 60.0005 32.0000 1.9935 1.9947 417.9711 418.2807 0.0465 -1.0000 -1.0000 4740550 1579708064.10 151.5300 60.0005 32.0000 1.9931 1.9943 417.9958 418.3058 0.0466 -1.0000 -1.0000 4740613 1579708064.20 151.5300 60.0005 32.0000 1.9930 1.9942 418.1419 418.4528 0.0466 -1.0000 -1.0000 4740675 1579708064.30 151.5300 60.0005 32.0000 1.9935 1.9947 418.1363 418.4472 0.0467 -1.0000 -1.0000 4740738 1579708064.40 151.5064 60.0005 32.0000 1.9930 1.9942 417.9607 418.2703 0.0464 -1.0000 -1.0000 4740816 1579708064.50 151.5064 60.0005 32.0000 1.9931 1.9943 417.9965 418.3065 0.0466 -1.0000 -1.0000 4740879 1579708064.60 151.5064 60.0005 32.0000 1.9923 1.9935 418.0666 418.3768 0.0465 -1.0000 -1.0000 4740941 1579708064.70 151.5064 60.0005 32.0000 1.9924 1.9936 418.1787 418.4890 0.0466 -1.0000 -1.0000 4741004 1579708064.80 151.5064 60.0005 32.0000 1.9922 1.9934 418.0647 418.3758 0.0467 -1.0000 -1.0000 4741066 1579708064.90 151.5214 60.0010 32.0000 1.9931 1.9943 417.9623 418.2720 0.0465 -1.0000 -1.0000 4741832 1579708065.00 151.5267 60.0011 32.0000 1.9935 1.9947 418.0034 418.3134 0.0465 -1.0000 -1.0000 4741895 1579708065.10 151.5267 60.0011 32.0000 1.9918 1.9930 418.2213 418.5306 0.0464 -1.0000 -1.0000 4741957 1579708065.20 151.5267 60.0011 32.0000 1.9920 1.9932 418.2607 418.5707 0.0465 -1.0000 -1.0000 4742035 1579708065.30 151.5267 60.0011 32.0000 1.9928 1.9940 418.1311 418.4408 0.0465 -1.0000 -1.0000 4742098 1579708065.40 151.5267 60.0011 32.0000 1.9930 1.9942 418.0690 418.3785 0.0465 -1.0000 -1.0000 4742160 1579708065.50 151.4360 60.0011 32.0000 1.9926 1.9938 417.9891 418.2989 0.0465 -1.0000 -1.0000 4742238 1579708065.60 151.4052 60.0011 32.0000 1.9923 1.9935 418.0768 418.3867 0.0465 -1.0000 -1.0000 4742301 1579708065.70 151.4052 60.0011 32.0000 1.9923 1.9935 418.1547 418.4645 0.0465 -1.0000 -1.0000 4742363 1579708065.80 151.4052 60.0011 32.0000 1.9933 1.9945 418.1020 418.4141 0.0468 -1.0000 -1.0000 4742425 1579708065.90 151.4052 60.0011 32.0000 1.9936 1.9948 417.9999 418.3101 0.0465 -1.0000 -1.0000 4742504 1579708066.00 151.4052 60.0011 32.0000 1.9935 1.9947 418.0267 418.3362 0.0465 -1.0000 -1.0000 4742582 1579708066.10 151.4725 60.0011 32.0000 1.9927 1.9939 418.1479 418.4588 0.0466 -1.0000 -1.0000 4742644 1579708066.20 151.4725 60.0011 32.0000 1.9930 1.9942 418.1322 418.4419 0.0463 -1.0000 -1.0000 4742707 1579708066.30 151.4725 60.0011 32.0000 1.9933 1.9945 417.9610 418.2699 0.0465 -1.0000 -1.0000 4742769 1579708066.40 151.4725 60.0011 32.0000 1.9937 1.9949 417.9294 418.2398 0.0466 -1.0000 -1.0000 4742832 1579708066.50 151.4725 60.0011 32.0000 1.9925 1.9938 418.1512 418.4612 0.0465 -1.0000 -1.0000 4742894 1579708066.60 151.5220 60.0011 32.0000 1.9917 1.9929 418.2016 418.5108 0.0464 -1.0000 -1.0000 4742972 1579708066.70 151.5351 60.0011 32.0000 1.9930 1.9942 418.2197 418.5291 0.0465 -1.0000 -1.0000 4743035 1579708066.80 151.5351 60.0011 32.0000 1.9931 1.9943 418.0101 418.3205 0.0465 -1.0000 -1.0000 4743097 1579708066.90 151.5351 60.0011 32.0000 1.9930 1.9942 417.9880 418.2982 0.0466 -1.0000 -1.0000 4743160 1579708067.00 151.5351 60.0011 32.0000 1.9925 1.9938 417.9937 418.3038 0.0466 -1.0000 -1.0000 4743347 1579708067.10 151.5351 60.0011 32.0000 1.9920 1.9933 418.1876 418.4984 0.0466 -1.0000 -1.0000 4743410 1579708067.20 151.5351 60.0011 32.0000 1.9921 1.9933 418.1627 418.4732 0.0466 -1.0000 -1.0000 4743488 1579708067.30 151.4678 60.0011 32.0000 1.9930 1.9943 417.8883 418.1979 0.0465 -1.0000 -1.0000 4743550 1579708067.40 151.4678 60.0011 32.0000 1.9927 1.9939 418.0474 418.3571 0.0465 -1.0000 -1.0000 4743613 1579708067.50 151.4678 60.0011 32.0000 1.9925 1.9937 418.1236 418.4339 0.0466 -1.0000 -1.0000 4743847 1579708067.60 151.4678 60.0011 32.0000 1.9922 1.9934 418.1888 418.4985 0.0465 -1.0000 -1.0000 4743910 1579708067.70 151.4678 60.0011 32.0000 1.9923 1.9935 418.0424 418.3526 0.0466 -1.0000 -1.0000 4743972 1579708067.80 151.4068 60.0011 32.0000 1.9930 1.9942 418.0068 418.3173 0.0466 -1.0000 -1.0000 4744050 1579708067.90 151.4068 60.0011 32.0000 1.9937 1.9949 417.8713 418.1816 0.0466 -1.0000 -1.0000 4744113 1579708068.00 151.4068 60.0011 32.0000 1.9921 1.9934 418.0727 418.3826 0.0465 -1.0000 -1.0000 4744175 1579708068.10 151.4068 60.0011 32.0000 1.9922 1.9935 418.2441 418.5553 0.0467 -1.0000 -1.0000 4744863 1579708068.20 151.4068 60.0011 32.0000 1.9920 1.9933 418.1815 418.4916 0.0465 -1.0000 -1.0000 4744925 1579708068.30 151.4068 60.0011 32.0000 1.9931 1.9944 418.1826 418.4935 0.0467 -1.0000 -1.0000 4745004 1579708068.40 151.4299 60.0011 32.0000 1.9928 1.9940 418.0874 418.3976 0.0465 -1.0000 -1.0000 4745082 1579708068.50 151.5749 60.0011 32.0000 1.9924 1.9936 418.1818 418.4904 0.0463 -1.0000 -1.0000 4745144 1579708068.60 151.5749 60.0011 32.0000 1.9925 1.9937 418.2768 418.5866 0.0465 -1.0000 -1.0000 4745207 1579708068.70 151.5749 60.0011 32.0000 1.9929 1.9942 418.1965 418.5053 0.0463 -1.0000 -1.0000 4745269 1579708068.80 151.5749 60.0011 32.0000 1.9935 1.9947 417.9994 418.3090 0.0465 -1.0000 -1.0000 4745332 1579708068.90 151.5749 60.0011 32.0000 1.9936 1.9948 418.0631 418.3733 0.0466 -1.0000 -1.0000 4745410 1579708069.00 151.5726 60.0011 32.0000 1.9927 1.9939 418.1003 418.4095 0.0464 -1.0000 -1.0000 4745472 1579708069.10 151.5726 60.0011 32.0000 1.9928 1.9940 418.2195 418.5281 0.0463 -1.0000 -1.0000 4745535 1579708069.20 151.5726 60.0011 32.0000 1.9930 1.9942 418.1934 418.5030 0.0465 -1.0000 -1.0000 4745613 1579708069.30 151.5726 60.0011 32.0000 1.9925 1.9937 418.1359 418.4457 0.0465 -1.0000 -1.0000 4745675 1579708069.40 151.5726 60.0011 32.0000 1.9941 1.9953 418.0034 418.3130 0.0465 -1.0000 -1.0000 4745754 1579708069.50 151.5726 60.0011 32.0000 1.9932 1.9944 418.0968 418.4064 0.0464 -1.0000 -1.0000 4745816 1579708069.60 151.4463 60.0005 32.0000 1.9925 1.9937 418.2690 418.5775 0.0462 -1.0000 -1.0000 4745879 1579708069.70 151.4463 60.0005 32.0000 1.9921 1.9933 418.1456 418.4551 0.0465 -1.0000 -1.0000 4745941 1579708069.80 151.4463 60.0005 32.0000 1.9929 1.9942 418.0155 418.3255 0.0465 -1.0000 -1.0000 4746004 1579708069.90 151.4463 60.0005 32.0000 1.9930 1.9942 418.0390 418.3485 0.0465 -1.0000 -1.0000 4746066 1579708070.00 151.4463 60.0005 32.0000 1.9925 1.9937 418.0537 418.3638 0.0464 -1.0000 -1.0000 4746144 1579708070.10 151.4463 60.0005 32.0000 1.9918 1.9930 418.2065 418.5156 0.0464 -1.0000 -1.0000 4746863 1579708070.20 151.4459 60.0005 32.0000 1.9926 1.9938 418.2768 418.5859 0.0464 -1.0000 -1.0000 4746925 1579708070.30 151.4420 60.0005 32.0000 1.9929 1.9942 418.1527 418.4624 0.0464 -1.0000 -1.0000 4747004 1579708070.40 151.4420 60.0005 32.0000 1.9932 1.9944 418.0462 418.3558 0.0465 -1.0000 -1.0000 4747066 1579708070.50 151.4420 60.0005 32.0000 1.9928 1.9940 417.9069 418.2171 0.0465 -1.0000 -1.0000 4747129 1579708070.60 151.4420 60.0005 32.0000 1.9933 1.9945 418.1250 418.4349 0.0465 -1.0000 -1.0000 4747191 1579708070.70 151.4420 60.0005 32.0000 1.9921 1.9933 418.2018 418.5118 0.0465 -1.0000 -1.0000 4747254 1579708070.80 151.5407 60.0005 32.0000 1.9932 1.9944 418.0990 418.4099 0.0466 -1.0000 -1.0000 4747316 1579708070.90 151.5698 60.0005 32.0000 1.9932 1.9944 418.0258 418.3344 0.0463 -1.0000 -1.0000 4747395 1579708071.00 151.5698 60.0005 32.0000 1.9930 1.9942 418.0029 418.3120 0.0465 -1.0000 -1.0000 4747457 1579708071.10 151.5698 60.0005 32.0000 1.9923 1.9935 418.1158 418.4245 0.0464 -1.0000 -1.0000 4747566 1579708071.20 151.5698 60.0005 32.0000 1.9931 1.9943 418.2151 418.5247 0.0465 -1.0000 -1.0000 4747644 1579708071.30 151.5698 60.0005 32.0000 1.9930 1.9942 418.1469 418.4553 0.0462 -1.0000 -1.0000 4747707 1579708071.40 151.5377 60.0005 32.0000 1.9927 1.9939 417.9397 418.2489 0.0464 -1.0000 -1.0000 4747770 1579708071.50 151.5377 60.0005 32.0000 1.9922 1.9934 418.0148 418.3248 0.0466 -1.0000 -1.0000 4747832 1579708071.60 151.5377 60.0005 32.0000 1.9921 1.9933 418.0709 418.3810 0.0465 -1.0000 -1.0000 4748129 1579708071.70 151.5377 60.0005 32.0000 1.9923 1.9936 418.1012 418.4108 0.0465 -1.0000 -1.0000 4748207 1579708071.80 151.4707 60.0005 32.0000 1.9935 1.9947 417.8374 418.1471 0.0464 -1.0000 -1.0000 4748270 1579708071.90 151.4712 60.0005 32.0000 1.9935 1.9947 417.9570 418.2656 0.0463 -1.0000 -1.0000 4748332 1579708072.00 151.4712 60.0005 32.0000 1.9924 1.9937 418.0588 418.3681 0.0463 -1.0000 -1.0000 4748394 1579708072.10 151.4712 60.0005 32.0000 1.9920 1.9932 418.1390 418.4472 0.0463 -1.0000 -1.0000 4748597 1579708072.20 151.4712 60.0005 32.0000 1.9927 1.9939 418.1264 418.4362 0.0466 -1.0000 -1.0000 4748660 1579708072.30 151.4712 60.0005 32.0000 1.9937 1.9949 418.0007 418.3114 0.0466 -1.0000 -1.0000 4748722 1579708072.40 151.4712 60.0005 32.0000 1.9937 1.9949 417.9421 418.2511 0.0464 -1.0000 -1.0000 4748785 1579708072.50 151.4712 60.0005 32.0000 1.9927 1.9939 418.1359 418.4456 0.0465 -1.0000 -1.0000 4748847 1579708072.60 151.5007 60.0005 32.0000 1.9918 1.9930 418.1949 418.5040 0.0465 -1.0000 -1.0000 4748925 1579708072.70 151.5023 60.0005 32.0000 1.9918 1.9930 418.2063 418.5159 0.0464 -1.0000 -1.0000 4748988 1579708072.80 151.5023 60.0005 32.0000 1.9928 1.9940 418.2084 418.5177 0.0464 -1.0000 -1.0000 4749050 1579708072.90 151.5023 60.0005 32.0000 1.9933 1.9945 417.9997 418.3090 0.0464 -1.0000 -1.0000 4749129 1579708073.00 151.5023 60.0005 32.0000 1.9924 1.9936 418.2404 418.5498 0.0465 -1.0000 -1.0000 4749191 1579708073.10 151.5023 60.0005 32.0000 1.9930 1.9943 418.3373 418.6477 0.0466 -1.0000 -1.0000 4749254 1579708073.20 151.5066 60.0005 32.0000 1.9939 1.9951 417.9909 418.3006 0.0464 -1.0000 -1.0000 4749316 1579708073.30 151.5265 60.0005 32.0000 1.9930 1.9942 418.0383 418.3477 0.0465 -1.0000 -1.0000 4749379 1579708073.40 151.5265 60.0005 32.0000 1.9926 1.9939 418.0729 418.3822 0.0464 -1.0000 -1.0000 4749457 1579708073.50 151.5265 60.0005 32.0000 1.9925 1.9938 418.1239 418.4330 0.0463 -1.0000 -1.0000 4749520 1579708073.60 151.5265 60.0005 32.0000 1.9921 1.9933 418.1469 418.4554 0.0463 -1.0000 -1.0000 4749582 1579708073.70 151.5265 60.0005 32.0000 1.9929 1.9941 417.9853 418.2949 0.0465 -1.0000 -1.0000 4750394 1579708073.80 151.5342 60.0005 32.0000 1.9936 1.9948 417.9302 418.2398 0.0464 -1.0000 -1.0000 4750457 1579708073.90 151.5399 60.0005 32.0000 1.9931 1.9943 418.0411 418.3500 0.0464 -1.0000 -1.0000 4750519 1579708074.00 151.5399 60.0005 32.0000 1.9926 1.9938 418.1018 418.4108 0.0464 -1.0000 -1.0000 4750582 1579708074.10 151.5399 60.0005 32.0000 1.9928 1.9940 418.0959 418.4048 0.0464 -1.0000 -1.0000 4750644 1579708074.20 151.5399 60.0005 32.0000 1.9939 1.9951 418.0809 418.3896 0.0463 -1.0000 -1.0000 4750707 1579708074.30 151.5399 60.0005 32.0000 1.9929 1.9941 418.0309 418.3401 0.0464 -1.0000 -1.0000 4750785 1579708074.40 151.5265 60.0005 32.0000 1.9926 1.9939 418.1948 418.5038 0.0463 -1.0000 -1.0000 4750847 1579708074.50 151.5022 60.0005 32.0000 1.9926 1.9938 418.2311 418.5406 0.0465 -1.0000 -1.0000 4750910 1579708074.60 151.5022 60.0005 32.0000 1.9920 1.9932 418.1590 418.4676 0.0463 -1.0000 -1.0000 4750988 1579708074.70 151.5022 60.0005 32.0000 1.9937 1.9949 418.0413 418.3504 0.0464 -1.0000 -1.0000 4751066 1579708074.80 151.5022 60.0005 32.0000 1.9938 1.9950 418.0570 418.3665 0.0464 -1.0000 -1.0000 4751129 1579708074.90 151.5022 60.0005 32.0000 1.9940 1.9952 418.0657 418.3747 0.0464 -1.0000 -1.0000 4751207 1579708075.00 151.5690 59.9999 32.0000 1.9932 1.9944 418.2014 418.5108 0.0464 -1.0000 -1.0000 4751269 1579708075.10 151.5690 59.9999 32.0000 1.9934 1.9946 418.0749 418.3837 0.0464 -1.0000 -1.0000 4751332 1579708075.20 151.5690 59.9999 32.0000 1.9942 1.9954 417.9573 418.2668 0.0464 -1.0000 -1.0000 4751566 1579708075.30 151.5690 59.9999 32.0000 1.9937 1.9949 417.9743 418.2827 0.0463 -1.0000 -1.0000 4751629 1579708075.40 151.5690 59.9999 32.0000 1.9927 1.9939 418.0561 418.3654 0.0464 -1.0000 -1.0000 4751707 1579708075.50 151.5625 59.9999 32.0000 1.9921 1.9933 418.1850 418.4935 0.0463 -1.0000 -1.0000 4751770 1579708075.60 151.5269 59.9999 32.0000 1.9927 1.9939 418.1693 418.4778 0.0463 -1.0000 -1.0000 4751832 1579708075.70 151.5269 59.9999 32.0000 1.9932 1.9944 418.1103 418.4196 0.0464 -1.0000 -1.0000 4752285 1579708075.80 151.5269 59.9999 32.0000 1.9938 1.9950 418.0357 418.3443 0.0463 -1.0000 -1.0000 4752347 1579708075.90 151.5269 59.9999 32.0000 1.9930 1.9942 418.0641 418.3723 0.0463 -1.0000 -1.0000 4752410 1579708076.00 151.5269 59.9999 32.0000 1.9927 1.9939 418.1656 418.4742 0.0463 -1.0000 -1.0000 4752488 1579708076.10 151.4112 59.9999 32.0000 1.9911 1.9924 418.2130 418.5222 0.0463 -1.0000 -1.0000 4752550 1579708076.20 151.4090 59.9999 32.0000 1.9926 1.9938 418.0603 418.3692 0.0464 -1.0000 -1.0000 4752613 1579708076.30 151.4090 59.9999 32.0000 1.9930 1.9942 417.8602 418.1690 0.0464 -1.0000 -1.0000 4752691 1579708076.40 151.4090 59.9999 32.0000 1.9923 1.9935 418.1312 418.4400 0.0464 -1.0000 -1.0000 4752769 1579708076.50 151.4090 59.9999 32.0000 1.9923 1.9935 418.2274 418.5369 0.0464 -1.0000 -1.0000 4752832 1579708076.60 151.4090 59.9999 32.0000 1.9928 1.9940 418.2090 418.5187 0.0465 -1.0000 -1.0000 4752894 1579708076.70 151.4090 59.9999 32.0000 1.9933 1.9945 418.0590 418.3680 0.0464 -1.0000 -1.0000 4752957 1579708076.80 151.4391 59.9999 32.0000 1.9929 1.9941 417.9584 418.2670 0.0463 -1.0000 -1.0000 4753082 1579708076.90 151.4391 59.9999 32.0000 1.9929 1.9941 417.9292 418.2381 0.0464 -1.0000 -1.0000 4753160 1579708077.00 151.4391 59.9999 32.0000 1.9913 1.9925 418.1353 418.4445 0.0464 -1.0000 -1.0000 4753222 1579708077.10 151.4391 59.9999 32.0000 1.9925 1.9938 418.1678 418.4755 0.0462 -1.0000 -1.0000 4753285 1579708077.20 151.4391 59.9999 32.0000 1.9925 1.9938 418.0831 418.3926 0.0464 -1.0000 -1.0000 4753363 1579708077.30 151.5459 59.9999 32.0000 1.9934 1.9946 418.0439 418.3524 0.0463 -1.0000 -1.0000 4753582 1579708077.40 151.5459 59.9999 32.0000 1.9925 1.9937 418.0859 418.3949 0.0464 -1.0000 -1.0000 4753660 1579708077.50 151.5459 59.9999 32.0000 1.9919 1.9931 418.2638 418.5713 0.0462 -1.0000 -1.0000 4753722 1579708077.60 151.5459 59.9999 32.0000 1.9920 1.9932 418.1453 418.4548 0.0465 -1.0000 -1.0000 4753785 1579708077.70 151.5459 59.9999 32.0000 1.9930 1.9942 417.8726 418.1815 0.0464 -1.0000 -1.0000 4753863 1579708077.80 151.5459 59.9999 32.0000 1.9932 1.9945 417.9426 418.2526 0.0465 -1.0000 -1.0000 4754347 1579708077.90 151.4735 59.9999 32.0000 1.9933 1.9945 418.0190 418.3287 0.0465 -1.0000 -1.0000 4754410 1579708078.00 151.4576 59.9999 32.0000 1.9922 1.9934 418.1491 418.4573 0.0463 -1.0000 -1.0000 4754488 1579708078.10 151.4576 59.9999 32.0000 1.9924 1.9937 418.1673 418.4763 0.0464 -1.0000 -1.0000 4754550 1579708078.20 151.4576 59.9999 32.0000 1.9921 1.9933 418.0909 418.4004 0.0464 -1.0000 -1.0000 4754613 1579708078.30 151.4576 59.9999 32.0000 1.9926 1.9938 417.9787 418.2875 0.0464 -1.0000 -1.0000 4754847 1579708078.40 151.4576 59.9999 32.0000 1.9932 1.9944 418.0462 418.3551 0.0463 -1.0000 -1.0000 4754910 1579708078.50 151.4576 59.9999 32.0000 1.9920 1.9932 418.1867 418.4955 0.0463 -1.0000 -1.0000 4754972 1579708078.60 151.4753 59.9999 32.0000 1.9923 1.9936 418.2431 418.5524 0.0464 -1.0000 -1.0000 4755050 1579708078.70 151.4753 59.9999 32.0000 1.9919 1.9931 418.1523 418.4615 0.0465 -1.0000 -1.0000 4755113 1579708078.80 151.4753 59.9999 32.0000 1.9935 1.9948 418.0506 418.3596 0.0463 -1.0000 -1.0000 4755175 1579708078.90 151.4753 59.9999 32.0000 1.9929 1.9941 417.9702 418.2786 0.0463 -1.0000 -1.0000 4755238 1579708079.00 151.4753 59.9999 32.0000 1.9927 1.9940 418.2041 418.5131 0.0463 -1.0000 -1.0000 4755316 1579708079.10 151.4783 59.9999 32.0000 1.9927 1.9939 418.1978 418.5068 0.0464 -1.0000 -1.0000 4755379 1579708079.20 151.5261 59.9999 32.0000 1.9928 1.9941 418.1531 418.4630 0.0465 -1.0000 -1.0000 4755441 1579708079.30 151.5261 59.9999 32.0000 1.9943 1.9955 417.9803 418.2897 0.0464 -1.0000 -1.0000 4756082 1579708079.40 151.5261 59.9999 32.0000 1.9936 1.9948 418.0114 418.3208 0.0465 -1.0000 -1.0000 4756144 1579708079.50 151.5261 59.9999 32.0000 1.9922 1.9934 418.0839 418.3932 0.0464 -1.0000 -1.0000 4756207 1579708079.60 151.5261 59.9999 32.0000 1.9929 1.9941 418.0611 418.3701 0.0464 -1.0000 -1.0000 4756269 1579708079.70 151.5261 59.9999 32.0000 1.9937 1.9949 417.9892 418.2984 0.0464 -1.0000 -1.0000 4756347 1579708079.80 151.5229 59.9999 32.0000 1.9929 1.9941 418.0024 418.3118 0.0464 -1.0000 -1.0000 4756410 1579708079.90 151.4751 60.0005 32.0000 1.9920 1.9932 418.2282 418.5373 0.0464 -1.0000 -1.0000 4756472 1579708080.00 151.4751 60.0005 32.0000 1.9923 1.9935 418.2232 418.5326 0.0464 -1.0000 -1.0000 4756550 1579708080.10 151.4751 60.0005 32.0000 1.9928 1.9941 418.0853 418.3950 0.0465 -1.0000 -1.0000 4756613 1579708080.20 151.4751 60.0005 32.0000 1.9929 1.9941 417.9780 418.2874 0.0465 -1.0000 -1.0000 4756675 1579708080.30 151.4751 60.0005 32.0000 1.9926 1.9939 418.0559 418.3651 0.0464 -1.0000 -1.0000 4756738 1579708080.40 151.4751 60.0005 32.0000 1.9924 1.9936 418.2907 418.6006 0.0464 -1.0000 -1.0000 4756801 1579708080.50 151.4751 60.0005 32.0000 1.9927 1.9939 418.2557 418.5650 0.0464 -1.0000 -1.0000 4756863 1579708080.60 151.4355 60.0005 32.0000 1.9932 1.9945 418.1528 418.4605 0.0462 -1.0000 -1.0000 4756941 1579708080.70 151.4355 60.0005 32.0000 1.9928 1.9940 418.1532 418.4624 0.0464 -1.0000 -1.0000 4757004 1579708080.80 151.4355 60.0005 32.0000 1.9923 1.9935 418.2236 418.5327 0.0463 -1.0000 -1.0000 4757629 1579708080.90 151.4355 60.0005 32.0000 1.9923 1.9935 418.3054 418.6144 0.0464 -1.0000 -1.0000 4757707 1579708081.00 151.4752 60.0005 32.0000 1.9931 1.9943 418.1214 418.4306 0.0463 -1.0000 -1.0000 4757769 1579708081.10 151.5025 60.0005 32.0000 1.9931 1.9943 417.9599 418.2680 0.0463 -1.0000 -1.0000 4757863 1579708081.20 151.5025 60.0005 32.0000 1.9930 1.9942 418.0170 418.3259 0.0464 -1.0000 -1.0000 4757941 1579708081.30 151.5025 60.0005 32.0000 1.9923 1.9935 418.1304 418.4394 0.0464 -1.0000 -1.0000 4758004 1579708081.40 151.5025 60.0005 32.0000 1.9924 1.9936 418.2087 418.5180 0.0465 -1.0000 -1.0000 4758066 1579708081.50 151.5025 60.0005 32.0000 1.9925 1.9937 418.1159 418.4251 0.0464 -1.0000 -1.0000 4758129 1579708081.60 151.5297 60.0005 32.0000 1.9929 1.9941 418.0274 418.3365 0.0464 -1.0000 -1.0000 4758191 1579708081.70 151.5963 60.0005 32.0000 1.9937 1.9949 417.9620 418.2708 0.0464 -1.0000 -1.0000 4758269 1579708081.80 151.5963 60.0005 32.0000 1.9928 1.9940 418.1503 418.4596 0.0464 -1.0000 -1.0000 4758332 1579708081.90 151.5963 60.0005 32.0000 1.9925 1.9937 418.2592 418.5683 0.0464 -1.0000 -1.0000 4758394 1579708082.00 151.5963 60.0005 32.0000 1.9932 1.9944 418.0488 418.3582 0.0464 -1.0000 -1.0000 4758472 1579708082.10 151.5963 60.0005 32.0000 1.9930 1.9942 417.9825 418.2924 0.0465 -1.0000 -1.0000 4758535 1579708082.20 151.5963 60.0005 32.0000 1.9923 1.9935 418.1923 418.5021 0.0464 -1.0000 -1.0000 4758597 1579708082.30 151.4736 60.0005 32.0000 1.9920 1.9933 418.2035 418.5124 0.0464 -1.0000 -1.0000 4758660 1579708082.40 151.4150 60.0005 32.0000 1.9934 1.9946 418.1770 418.4863 0.0464 -1.0000 -1.0000 4758910 1579708082.50 151.4334 60.0005 32.0000 1.9927 1.9940 418.0523 418.3614 0.0464 -1.0000 -1.0000 4758972 1579708082.60 151.4334 60.0005 32.0000 1.9923 1.9935 418.0748 418.3842 0.0464 -1.0000 -1.0000 4759050 1579708082.70 151.4334 60.0005 32.0000 1.9921 1.9933 418.1461 418.4552 0.0464 -1.0000 -1.0000 4759113 1579708082.80 151.4334 60.0005 32.0000 1.9930 1.9942 418.0565 418.3659 0.0464 -1.0000 -1.0000 4759175 1579708082.90 151.4334 60.0005 32.0000 1.9942 1.9954 418.0449 418.3537 0.0464 -1.0000 -1.0000 4759863 1579708083.00 151.4334 60.0005 32.0000 1.9924 1.9936 418.1709 418.4797 0.0463 -1.0000 -1.0000 4759941 1579708083.10 151.4334 60.0005 32.0000 1.9927 1.9939 418.2782 418.5877 0.0465 -1.0000 -1.0000 4800019 1579708083.20 151.4334 60.0005 32.0000 1.9925 1.9937 418.1473 418.4568 0.0464 -1.0000 -1.0000 4800082 1579708083.30 151.4334 60.0005 32.0000 1.9938 1.9950 418.0094 418.3185 0.0464 -1.0000 -1.0000 4800160 1579708083.40 151.4482 60.0005 32.0000 1.9937 1.9949 418.0999 418.4087 0.0464 -1.0000 -1.0000 4800222 1579708083.50 151.5072 60.0005 32.0000 1.9932 1.9944 418.2347 418.5437 0.0463 -1.0000 -1.0000 4800285 1579708083.60 151.5072 60.0005 32.0000 1.9931 1.9943 418.2178 418.5265 0.0463 -1.0000 -1.0000 4800347 1579708083.70 151.5072 60.0005 32.0000 1.9928 1.9940 417.9742 418.2835 0.0464 -1.0000 -1.0000 4800426 1579708083.80 151.5072 60.0005 32.0000 1.9934 1.9946 418.0843 418.3923 0.0463 -1.0000 -1.0000 4800488 1579708083.90 151.5072 60.0005 32.0000 1.9930 1.9942 418.0909 418.4003 0.0465 -1.0000 -1.0000 4800550 1579708084.00 151.5071 60.0005 32.0000 1.9926 1.9938 418.2019 418.5118 0.0465 -1.0000 -1.0000 4800613 1579708084.10 151.5071 60.0005 32.0000 1.9931 1.9943 418.0437 418.3533 0.0464 -1.0000 -1.0000 4800675 1579708084.20 151.5071 60.0005 32.0000 1.9940 1.9953 418.0071 418.3152 0.0463 -1.0000 -1.0000 4800738 1579708084.30 151.5071 60.0005 32.0000 1.9929 1.9941 418.1329 418.4422 0.0464 -1.0000 -1.0000 4800816 1579708084.40 151.5071 60.0005 32.0000 1.9931 1.9943 418.3011 418.6105 0.0464 -1.0000 -1.0000 4800894 1579708084.50 151.5345 60.0003 32.0000 1.9937 1.9949 418.1464 418.4560 0.0464 -1.0000 -1.0000 4800957 1579708084.60 151.5604 60.0001 32.0000 1.9931 1.9943 417.9643 418.2726 0.0463 -1.0000 -1.0000 4801019 1579708084.70 151.5604 60.0001 32.0000 1.9939 1.9951 417.9830 418.2919 0.0464 -1.0000 -1.0000 4801082 1579708084.80 151.5604 60.0001 32.0000 1.9927 1.9939 418.0937 418.4031 0.0464 -1.0000 -1.0000 4801144 1579708084.90 151.5604 60.0001 32.0000 1.9920 1.9932 418.2427 418.5526 0.0465 -1.0000 -1.0000 4801222 1579708085.00 151.5604 60.0001 32.0000 1.9929 1.9941 418.2014 418.5114 0.0465 -1.0000 -1.0000 4801285 1579708085.10 151.5604 60.0001 32.0000 1.9933 1.9945 418.1465 418.4559 0.0464 -1.0000 -1.0000 4801347 1579708085.20 151.5604 60.0001 32.0000 1.9929 1.9941 418.0764 418.3852 0.0463 -1.0000 -1.0000 4801425 1579708085.30 151.5604 60.0001 32.0000 1.9928 1.9940 418.2098 418.5191 0.0465 -1.0000 -1.0000 4801488 1579708085.40 151.5604 60.0001 32.0000 1.9931 1.9944 418.2024 418.5113 0.0462 -1.0000 -1.0000 4801551 1579708085.50 151.5604 60.0001 32.0000 1.9930 1.9942 418.0221 418.3315 0.0465 -1.0000 -1.0000 4802550 1579708085.60 151.5604 60.0001 32.0000 1.9935 1.9947 417.9853 418.2951 0.0465 -1.0000 -1.0000 4802613 1579708085.70 151.4824 60.0001 32.0000 1.9926 1.9938 418.0472 418.3574 0.0466 -1.0000 -1.0000 4802691 1579708085.80 151.4750 60.0001 32.0000 1.9914 1.9926 418.1371 418.4470 0.0464 -1.0000 -1.0000 4802754 1579708085.90 151.4750 60.0001 32.0000 1.9931 1.9943 418.1570 418.4654 0.0462 -1.0000 -1.0000 4802816 1579708086.00 151.4750 60.0001 32.0000 1.9936 1.9948 418.0546 418.3635 0.0465 -1.0000 -1.0000 4802894 1579708086.10 151.4750 60.0001 32.0000 1.9929 1.9941 417.9719 418.2811 0.0465 -1.0000 -1.0000 4802957 1579708086.20 151.4750 60.0001 32.0000 1.9927 1.9939 418.0994 418.4096 0.0466 -1.0000 -1.0000 4803019 1579708086.30 151.5073 60.0001 32.0000 1.9926 1.9939 418.1059 418.4156 0.0464 -1.0000 -1.0000 4803082 1579708086.40 151.5073 60.0001 32.0000 1.9934 1.9946 418.0786 418.3890 0.0465 -1.0000 -1.0000 4803144 1579708086.50 151.5073 60.0001 32.0000 1.9936 1.9948 417.9476 418.2568 0.0464 -1.0000 -1.0000 4803207 1579708086.60 151.5073 60.0001 32.0000 1.9928 1.9940 418.1531 418.4629 0.0465 -1.0000 -1.0000 4803301 1579708086.70 151.5073 60.0001 32.0000 1.9926 1.9938 418.2437 418.5537 0.0465 -1.0000 -1.0000 4803363 1579708086.80 151.5122 60.0001 32.0000 1.9930 1.9942 418.1229 418.4323 0.0464 -1.0000 -1.0000 4803425 1579708086.90 151.5584 60.0001 32.0000 1.9932 1.9944 418.0337 418.3420 0.0462 -1.0000 -1.0000 4803504 1579708087.00 151.5584 60.0001 32.0000 1.9930 1.9942 417.9905 418.2999 0.0464 -1.0000 -1.0000 4803566 1579708087.10 151.5584 60.0001 32.0000 1.9924 1.9936 418.1004 418.4088 0.0462 -1.0000 -1.0000 4803629 1579708087.20 151.5584 60.0001 32.0000 1.9922 1.9934 418.2861 418.5954 0.0465 -1.0000 -1.0000 4803707 1579708087.30 151.5584 60.0001 32.0000 1.9922 1.9934 418.1837 418.4934 0.0464 -1.0000 -1.0000 4803769 1579708087.40 151.5076 60.0001 32.0000 1.9932 1.9944 418.1033 418.4120 0.0463 -1.0000 -1.0000 4803847 1579708087.50 151.5076 60.0001 32.0000 1.9922 1.9934 418.2156 418.5251 0.0465 -1.0000 -1.0000 4803910 1579708087.60 151.5076 60.0001 32.0000 1.9932 1.9944 418.2048 418.5147 0.0465 -1.0000 -1.0000 4804082 1579708087.70 151.5076 60.0001 32.0000 1.9938 1.9950 418.0536 418.3638 0.0465 -1.0000 -1.0000 4804160 1579708087.80 151.5076 60.0001 32.0000 1.9930 1.9942 418.0150 418.3238 0.0463 -1.0000 -1.0000 4804222 1579708087.90 151.4898 60.0001 32.0000 1.9927 1.9939 418.1677 418.4774 0.0465 -1.0000 -1.0000 4804285 1579708088.00 151.4188 60.0001 32.0000 1.9931 1.9943 418.3075 418.6165 0.0464 -1.0000 -1.0000 4804347 1579708088.10 151.4188 60.0001 32.0000 1.9934 1.9946 418.0968 418.4059 0.0464 -1.0000 -1.0000 4804910 1579708088.20 151.4188 60.0001 32.0000 1.9934 1.9946 417.9608 418.2695 0.0463 -1.0000 -1.0000 4804972 1579708088.30 151.4188 60.0001 32.0000 1.9931 1.9943 418.1844 418.4930 0.0464 -1.0000 -1.0000 4805050 1579708088.40 151.4188 60.0001 32.0000 1.9923 1.9935 418.2555 418.5650 0.0464 -1.0000 -1.0000 4805113 1579708088.50 151.5450 60.0001 32.0000 1.9926 1.9938 418.1955 418.5051 0.0464 -1.0000 -1.0000 4805175 1579708088.60 151.5450 60.0001 32.0000 1.9928 1.9940 418.0673 418.3754 0.0463 -1.0000 -1.0000 4805254 1579708088.70 151.5450 60.0001 32.0000 1.9929 1.9941 417.9757 418.2847 0.0464 -1.0000 -1.0000 4805316 1579708088.80 151.5450 60.0001 32.0000 1.9926 1.9939 418.1827 418.4926 0.0465 -1.0000 -1.0000 4805379 1579708088.90 151.5450 60.0001 32.0000 1.9925 1.9938 418.2680 418.5776 0.0464 -1.0000 -1.0000 4805441 1579708089.00 151.5555 60.0001 32.0000 1.9940 1.9952 418.1515 418.4608 0.0464 -1.0000 -1.0000 4805519 1579708089.10 151.5993 60.0001 32.0000 1.9933 1.9945 418.0456 418.3541 0.0463 -1.0000 -1.0000 4805847 1579708089.20 151.5993 60.0001 32.0000 1.9938 1.9950 417.9023 418.2116 0.0464 -1.0000 -1.0000 4805925 1579708089.30 151.5993 60.0001 32.0000 1.9926 1.9938 418.1147 418.4237 0.0464 -1.0000 -1.0000 4805988 1579708089.40 151.5993 60.0001 32.0000 1.9930 1.9942 418.2815 418.5910 0.0465 -1.0000 -1.0000 4806066 1579708089.50 151.5993 60.0001 32.0000 1.9929 1.9941 418.1529 418.4637 0.0466 -1.0000 -1.0000 4806129 1579708089.60 151.5582 60.0004 32.0000 1.9934 1.9947 418.0608 418.3705 0.0465 -1.0000 -1.0000 4806191 1579708089.70 151.5403 60.0005 32.0000 1.9935 1.9947 418.1619 418.4711 0.0464 -1.0000 -1.0000 4806254 1579708089.80 151.5403 60.0005 32.0000 1.9933 1.9945 418.2481 418.5570 0.0463 -1.0000 -1.0000 4806332 1579708089.90 151.5403 60.0005 32.0000 1.9935 1.9947 418.2377 418.5469 0.0464 -1.0000 -1.0000 4806394 1579708090.00 151.5403 60.0005 32.0000 1.9930 1.9943 418.0639 418.3721 0.0463 -1.0000 -1.0000 4806472 1579708090.10 151.5403 60.0005 32.0000 1.9941 1.9954 418.0799 418.3892 0.0464 -1.0000 -1.0000 4806613 1579708090.20 151.5403 60.0005 32.0000 1.9946 1.9958 417.9927 418.3018 0.0464 -1.0000 -1.0000 4806675 1579708090.30 151.5403 60.0005 32.0000 1.9929 1.9941 418.1457 418.4536 0.0462 -1.0000 -1.0000 4806738 1579708090.40 151.5403 60.0005 32.0000 1.9928 1.9941 418.2098 418.5185 0.0464 -1.0000 -1.0000 4806801 1579708090.50 151.5403 60.0005 32.0000 1.9932 1.9944 418.0882 418.3977 0.0465 -1.0000 -1.0000 4806863 1579708090.60 151.5403 60.0005 32.0000 1.9929 1.9942 417.8450 418.1536 0.0464 -1.0000 -1.0000 4807113 1579708090.70 151.5505 60.0005 32.0000 1.9927 1.9939 418.0121 418.3206 0.0462 -1.0000 -1.0000 4807160 1579708090.80 151.5707 60.0005 32.0000 1.9931 1.9943 418.1013 418.4101 0.0464 -1.0000 -1.0000 4807222 1579708090.90 151.5707 60.0005 32.0000 1.9928 1.9940 418.0254 418.3348 0.0464 -1.0000 -1.0000 4807301 1579708091.00 151.5707 60.0005 32.0000 1.9936 1.9948 418.0062 418.3155 0.0465 -1.0000 -1.0000 4807363 1579708091.10 151.5707 60.0005 32.0000 1.9928 1.9941 418.0009 418.3103 0.0464 -1.0000 -1.0000 4807582 1579708091.20 151.5707 60.0005 32.0000 1.9926 1.9938 418.1751 418.4844 0.0463 -1.0000 -1.0000 4807660 1579708091.30 151.4590 60.0005 32.0000 1.9929 1.9941 418.2395 418.5480 0.0463 -1.0000 -1.0000 4807722 1579708091.40 151.4590 60.0005 32.0000 1.9931 1.9943 418.1022 418.4123 0.0466 -1.0000 -1.0000 4807801 1579708091.50 151.4590 60.0005 32.0000 1.9939 1.9951 417.9658 418.2756 0.0465 -1.0000 -1.0000 4807863 1579708091.60 151.4590 60.0005 32.0000 1.9935 1.9947 417.9753 418.2840 0.0463 -1.0000 -1.0000 4808144 1579708091.70 151.4590 60.0005 32.0000 1.9932 1.9944 418.1148 418.4221 0.0462 -1.0000 -1.0000 4808222 1579708091.80 151.5277 60.0005 32.0000 1.9930 1.9942 418.2508 418.5601 0.0463 -1.0000 -1.0000 4808285 1579708091.90 151.5621 60.0005 32.0000 1.9926 1.9938 418.0878 418.3967 0.0464 -1.0000 -1.0000 4808363 1579708092.00 151.5621 60.0005 32.0000 1.9935 1.9947 418.0770 418.3862 0.0464 -1.0000 -1.0000 4808425 1579708092.10 151.5621 60.0005 32.0000 1.9933 1.9945 418.2458 418.5553 0.0465 -1.0000 -1.0000 4808488 1579708092.20 151.5621 60.0005 32.0000 1.9928 1.9941 418.2446 418.5546 0.0465 -1.0000 -1.0000 4808582 1579708092.30 151.5621 60.0005 32.0000 1.9930 1.9942 418.1766 418.4867 0.0465 -1.0000 -1.0000 4808660 1579708092.40 151.5621 60.0005 32.0000 1.9929 1.9941 417.9983 418.3080 0.0465 -1.0000 -1.0000 4808722 1579708092.50 151.5480 60.0005 32.0000 1.9935 1.9947 418.0654 418.3749 0.0465 -1.0000 -1.0000 4808785 1579708092.60 151.5480 60.0005 32.0000 1.9931 1.9943 418.0169 418.3261 0.0464 -1.0000 -1.0000 4808847 1579708092.70 151.5480 60.0005 32.0000 1.9920 1.9932 418.2070 418.5170 0.0465 -1.0000 -1.0000 4809129 1579708092.80 151.5480 60.0005 32.0000 1.9934 1.9946 418.1760 418.4862 0.0466 -1.0000 -1.0000 4809191 1579708092.90 151.5480 60.0005 32.0000 1.9936 1.9948 417.9970 418.3067 0.0465 -1.0000 -1.0000 4809269 1579708093.00 151.4617 60.0005 32.0000 1.9942 1.9954 418.0682 418.3785 0.0465 -1.0000 -1.0000 4809332 1579708093.10 151.4617 60.0005 32.0000 1.9930 1.9943 418.2097 418.5196 0.0465 -1.0000 -1.0000 4809395 1579708093.20 151.4617 60.0005 32.0000 1.9928 1.9940 418.1158 418.4243 0.0463 -1.0000 -1.0000 4810098 1579708093.30 151.4617 60.0005 32.0000 1.9937 1.9949 418.0287 418.3389 0.0464 -1.0000 -1.0000 4810160 1579708093.40 151.4617 60.0005 32.0000 1.9926 1.9938 418.0563 418.3647 0.0463 -1.0000 -1.0000 4810222 1579708093.50 151.4663 60.0005 32.0000 1.9925 1.9937 418.2093 418.5191 0.0464 -1.0000 -1.0000 4810285 1579708093.60 151.4698 60.0005 32.0000 1.9928 1.9940 418.2549 418.5638 0.0464 -1.0000 -1.0000 4810363 1579708093.70 151.4698 60.0005 32.0000 1.9936 1.9948 418.0397 418.3489 0.0464 -1.0000 -1.0000 4810425 1579708093.80 151.4698 60.0005 32.0000 1.9933 1.9945 417.9708 418.2800 0.0464 -1.0000 -1.0000 4810488 1579708093.90 151.4698 60.0005 32.0000 1.9929 1.9942 418.0414 418.3507 0.0464 -1.0000 -1.0000 4810566 1579708094.00 151.4698 60.0005 32.0000 1.9923 1.9935 418.2006 418.5102 0.0465 -1.0000 -1.0000 4810644 1579708094.10 151.5347 60.0005 32.0000 1.9922 1.9934 418.2117 418.5204 0.0463 -1.0000 -1.0000 4810707 1579708094.20 151.5347 60.0005 32.0000 1.9925 1.9937 417.9984 418.3072 0.0464 -1.0000 -1.0000 4810801 1579708094.30 151.5347 60.0005 32.0000 1.9917 1.9930 417.9973 418.3070 0.0465 -1.0000 -1.0000 4810879 1579708094.40 151.5347 60.0005 32.0000 1.9924 1.9936 418.1438 418.4535 0.0465 -1.0000 -1.0000 4810941 1579708094.50 151.5347 60.0005 32.0000 1.9924 1.9936 418.1649 418.4748 0.0465 -1.0000 -1.0000 4811004 1579708094.60 151.5246 60.0006 32.0000 1.9935 1.9947 418.0511 418.3607 0.0465 -1.0000 -1.0000 4811082 1579708094.70 151.4637 60.0015 32.0000 1.9930 1.9942 418.0041 418.3135 0.0464 -1.0000 -1.0000 4811144 1579708094.80 151.4637 60.0015 32.0000 1.9923 1.9935 418.0434 418.3523 0.0464 -1.0000 -1.0000 4811207 1579708094.90 151.4637 60.0015 32.0000 1.9919 1.9931 418.2259 418.5351 0.0464 -1.0000 -1.0000 4811269 1579708095.00 151.4637 60.0015 32.0000 1.9925 1.9937 418.1575 418.4676 0.0466 -1.0000 -1.0000 4811347 1579708095.10 151.4637 60.0015 32.0000 1.9924 1.9937 418.0769 418.3873 0.0465 -1.0000 -1.0000 4811410 1579708095.20 151.4637 60.0015 32.0000 1.9939 1.9951 418.0530 418.3629 0.0465 -1.0000 -1.0000 4811472 1579708095.30 151.4637 60.0015 32.0000 1.9924 1.9936 418.2007 418.5094 0.0463 -1.0000 -1.0000 4811863 1579708095.40 151.4637 60.0015 32.0000 1.9922 1.9934 418.2538 418.5622 0.0463 -1.0000 -1.0000 4811925 1579708095.50 151.4637 60.0015 32.0000 1.9937 1.9949 418.2125 418.5215 0.0464 -1.0000 -1.0000 4811988 1579708095.60 151.4637 60.0015 32.0000 1.9942 1.9954 418.0478 418.3566 0.0463 -1.0000 -1.0000 4812050 1579708095.70 151.4637 60.0015 32.0000 1.9933 1.9945 418.0521 418.3604 0.0463 -1.0000 -1.0000 4812129 1579708095.80 151.5428 60.0015 32.0000 1.9921 1.9933 418.1749 418.4838 0.0464 -1.0000 -1.0000 4812191 1579708095.90 151.5476 60.0015 32.0000 1.9923 1.9935 418.2971 418.6061 0.0463 -1.0000 -1.0000 4812254 1579708096.00 151.5476 60.0015 32.0000 1.9933 1.9945 418.2120 418.5209 0.0463 -1.0000 -1.0000 4812332 1579708096.10 151.5476 60.0015 32.0000 1.9934 1.9946 418.1020 418.4112 0.0464 -1.0000 -1.0000 4812394 1579708096.20 151.5476 60.0015 32.0000 1.9935 1.9947 418.0121 418.3201 0.0462 -1.0000 -1.0000 4812457 1579708096.30 151.5513 60.0015 32.0000 1.9929 1.9941 417.9906 418.2992 0.0464 -1.0000 -1.0000 4812644 1579708096.40 151.6316 60.0015 32.0000 1.9931 1.9943 418.1027 418.4120 0.0464 -1.0000 -1.0000 4812707 1579708096.50 151.6316 60.0015 32.0000 1.9934 1.9946 418.1555 418.4659 0.0465 -1.0000 -1.0000 4812754 1579708096.60 151.6316 60.0015 32.0000 1.9934 1.9946 418.0785 418.3878 0.0464 -1.0000 -1.0000 4812832 1579708096.70 151.6316 60.0015 32.0000 1.9935 1.9947 418.0251 418.3342 0.0464 -1.0000 -1.0000 4812910 1579708096.80 151.6316 60.0015 32.0000 1.9924 1.9936 418.2215 418.5313 0.0465 -1.0000 -1.0000 4813129 1579708096.90 151.6316 60.0015 32.0000 1.9921 1.9933 418.1207 418.4299 0.0464 -1.0000 -1.0000 4813207 1579708097.00 151.5249 60.0015 32.0000 1.9924 1.9936 418.2063 418.5160 0.0465 -1.0000 -1.0000 4813269 1579708097.10 151.5249 60.0015 32.0000 1.9938 1.9950 418.1504 418.4595 0.0464 -1.0000 -1.0000 4813332 1579708097.20 151.5249 60.0015 32.0000 1.9932 1.9944 418.0454 418.3546 0.0464 -1.0000 -1.0000 4813410 1579708097.30 151.5249 60.0015 32.0000 1.9927 1.9940 418.2013 418.5102 0.0463 -1.0000 -1.0000 4814113 1579708097.40 151.5249 60.0015 32.0000 1.9927 1.9939 418.3161 418.6260 0.0465 -1.0000 -1.0000 4814191 1579708097.50 151.5236 60.0015 32.0000 1.9927 1.9939 418.1618 418.4717 0.0465 -1.0000 -1.0000 4814254 1579708097.60 151.5234 60.0015 32.0000 1.9935 1.9948 418.0398 418.3491 0.0464 -1.0000 -1.0000 4814316 1579708097.70 151.5234 60.0015 32.0000 1.9931 1.9943 417.9888 418.2975 0.0464 -1.0000 -1.0000 4814394 1579708097.80 151.5234 60.0015 32.0000 1.9929 1.9941 418.2317 418.5408 0.0463 -1.0000 -1.0000 4814457 1579708097.90 151.5234 60.0015 32.0000 1.9929 1.9941 418.2929 418.6024 0.0464 -1.0000 -1.0000 4814519 1579708098.00 151.5406 60.0015 32.0000 1.9933 1.9945 418.1278 418.4374 0.0464 -1.0000 -1.0000 4814597 1579708098.10 151.5878 60.0015 32.0000 1.9939 1.9951 417.9955 418.3042 0.0464 -1.0000 -1.0000 4814660 1579708098.20 151.5878 60.0015 32.0000 1.9919 1.9931 418.0237 418.3332 0.0464 -1.0000 -1.0000 4814722 1579708098.30 151.5878 60.0015 32.0000 1.9924 1.9936 418.1365 418.4450 0.0464 -1.0000 -1.0000 4814801 1579708098.40 151.5878 60.0015 32.0000 1.9918 1.9930 418.1821 418.4923 0.0465 -1.0000 -1.0000 4814863 1579708098.50 151.5878 60.0015 32.0000 1.9932 1.9945 418.0868 418.3956 0.0464 -1.0000 -1.0000 4814925 1579708098.60 151.5878 60.0015 32.0000 1.9929 1.9941 418.0991 418.4091 0.0464 -1.0000 -1.0000 4814988 1579708098.70 151.4049 60.0015 32.0000 1.9926 1.9938 418.2238 418.5327 0.0463 -1.0000 -1.0000 4815066 1579708098.80 151.4049 60.0015 32.0000 1.9922 1.9934 418.3151 418.6234 0.0463 -1.0000 -1.0000 4815129 1579708098.90 151.4049 60.0015 32.0000 1.9926 1.9938 418.2580 418.5687 0.0466 -1.0000 -1.0000 4815363 1579708099.00 151.4049 60.0015 32.0000 1.9934 1.9947 418.0546 418.3643 0.0465 -1.0000 -1.0000 4815425 1579708099.10 151.4049 60.0015 32.0000 1.9930 1.9942 418.0030 418.3128 0.0464 -1.0000 -1.0000 4815488 1579708099.20 151.4049 60.0015 32.0000 1.9928 1.9940 418.0794 418.3880 0.0464 -1.0000 -1.0000 4815566 1579708099.30 151.4049 60.0015 32.0000 1.9930 1.9942 418.1628 418.4727 0.0465 -1.0000 -1.0000 4815613 1579708099.40 151.4049 60.0015 32.0000 1.9927 1.9939 418.2626 418.5724 0.0464 -1.0000 -1.0000 4815832 1579708099.50 151.4049 60.0015 32.0000 1.9933 1.9945 418.1259 418.4349 0.0464 -1.0000 -1.0000 4815895 1579708099.60 151.4049 60.0015 32.0000 1.9929 1.9942 418.0890 418.3981 0.0464 -1.0000 -1.0000 4815957 1579708099.70 151.4049 60.0015 32.0000 1.9933 1.9946 418.0831 418.3922 0.0464 -1.0000 -1.0000 4816019 1579708099.80 151.4577 60.0014 32.0000 1.9927 1.9939 418.2821 418.5922 0.0466 -1.0000 -1.0000 4816082 1579708099.90 151.4827 60.0014 32.0000 1.9937 1.9949 418.1930 418.5028 0.0464 -1.0000 -1.0000 4816847 1579708100.00 151.4827 60.0014 32.0000 1.9936 1.9948 418.1110 418.4218 0.0466 -1.0000 -1.0000 4816925 1579708100.10 151.4827 60.0014 32.0000 1.9933 1.9945 418.0702 418.3799 0.0464 -1.0000 -1.0000 4816988 1579708100.20 151.4827 60.0014 32.0000 1.9924 1.9936 418.1264 418.4355 0.0464 -1.0000 -1.0000 4817050 1579708100.30 151.4827 60.0014 32.0000 1.9919 1.9931 418.1940 418.5035 0.0464 -1.0000 -1.0000 4817129 1579708100.40 151.5369 60.0014 32.0000 1.9926 1.9938 418.1962 418.5057 0.0465 -1.0000 -1.0000 4817207 1579708100.50 151.5587 60.0014 32.0000 1.9934 1.9947 418.0291 418.3378 0.0463 -1.0000 -1.0000 4817269 1579708100.60 151.5587 60.0014 32.0000 1.9933 1.9945 418.0001 418.3093 0.0464 -1.0000 -1.0000 4817347 1579708100.70 151.5587 60.0014 32.0000 1.9926 1.9938 418.1393 418.4481 0.0463 -1.0000 -1.0000 4817410 1579708100.80 151.5587 60.0014 32.0000 1.9926 1.9938 418.2222 418.5312 0.0464 -1.0000 -1.0000 4817472 1579708100.90 151.5587 60.0014 32.0000 1.9927 1.9940 418.0085 418.3174 0.0464 -1.0000 -1.0000 4817535 1579708101.00 151.4535 60.0014 32.0000 1.9930 1.9942 418.0073 418.3163 0.0464 -1.0000 -1.0000 4817597 1579708101.10 151.4386 60.0014 32.0000 1.9923 1.9935 418.1697 418.4797 0.0465 -1.0000 -1.0000 4817660 1579708101.20 151.4386 60.0014 32.0000 1.9924 1.9936 418.1936 418.5032 0.0464 -1.0000 -1.0000 4817738 1579708101.30 151.4386 60.0014 32.0000 1.9935 1.9947 418.0494 418.3586 0.0464 -1.0000 -1.0000 4817801 1579708101.40 151.4386 60.0014 32.0000 1.9931 1.9943 417.9262 418.2363 0.0466 -1.0000 -1.0000 4817895 1579708101.50 151.4386 60.0014 32.0000 1.9933 1.9945 418.0178 418.3283 0.0465 -1.0000 -1.0000 4817957 1579708101.60 151.5401 60.0014 32.0000 1.9920 1.9932 418.1643 418.4734 0.0464 -1.0000 -1.0000 4818019 1579708101.70 151.5401 60.0014 32.0000 1.9934 1.9946 418.2577 418.5664 0.0463 -1.0000 -1.0000 4818113 1579708101.80 151.5401 60.0014 32.0000 1.9932 1.9944 418.1758 418.4855 0.0465 -1.0000 -1.0000 4818160 1579708101.90 151.5401 60.0014 32.0000 1.9932 1.9944 418.0437 418.3533 0.0464 -1.0000 -1.0000 4818238 1579708102.00 151.5401 60.0014 32.0000 1.9931 1.9943 418.0845 418.3940 0.0465 -1.0000 -1.0000 4818332 1579708102.10 151.5401 60.0014 32.0000 1.9923 1.9935 418.2406 418.5493 0.0463 -1.0000 -1.0000 4818394 1579708102.20 151.5401 60.0014 32.0000 1.9928 1.9940 418.2059 418.5152 0.0464 -1.0000 -1.0000 4818457 1579708102.30 151.5401 60.0014 32.0000 1.9932 1.9945 418.1529 418.4621 0.0464 -1.0000 -1.0000 4818535 1579708102.40 151.5401 60.0014 32.0000 1.9938 1.9950 418.0012 418.3108 0.0465 -1.0000 -1.0000 4818582 1579708102.50 151.5401 60.0014 32.0000 1.9925 1.9937 418.0720 418.3816 0.0465 -1.0000 -1.0000 4819363 1579708102.60 151.5302 60.0014 32.0000 1.9919 1.9931 418.1815 418.4916 0.0465 -1.0000 -1.0000 4819425 1579708102.70 151.4675 60.0014 32.0000 1.9917 1.9929 418.2177 418.5274 0.0464 -1.0000 -1.0000 4819504 1579708102.80 151.4675 60.0014 32.0000 1.9927 1.9939 418.0137 418.3227 0.0465 -1.0000 -1.0000 4819550 1579708102.90 151.4675 60.0014 32.0000 1.9929 1.9942 417.9058 418.2146 0.0463 -1.0000 -1.0000 4819629 1579708103.00 151.4675 60.0014 32.0000 1.9927 1.9939 417.9960 418.3058 0.0465 -1.0000 -1.0000 4819691 1579708103.10 151.4675 60.0014 32.0000 1.9926 1.9938 418.0799 418.3893 0.0465 -1.0000 -1.0000 4819754 1579708103.20 151.5105 60.0014 32.0000 1.9929 1.9942 418.1491 418.4594 0.0466 -1.0000 -1.0000 4819832 1579708103.30 151.5105 60.0014 32.0000 1.9932 1.9944 418.1016 418.4115 0.0465 -1.0000 -1.0000 4819894 1579708103.40 151.5105 60.0014 32.0000 1.9930 1.9942 418.0147 418.3239 0.0464 -1.0000 -1.0000 4819972 1579708103.50 151.5105 60.0014 32.0000 1.9922 1.9934 418.1016 418.4109 0.0464 -1.0000 -1.0000 4820035 1579708103.60 151.5105 60.0014 32.0000 1.9929 1.9941 418.1974 418.5068 0.0464 -1.0000 -1.0000 4820098 1579708103.70 151.4118 60.0014 32.0000 1.9934 1.9946 418.1880 418.4973 0.0465 -1.0000 -1.0000 4820175 1579708103.80 151.4038 60.0014 32.0000 1.9938 1.9950 418.0966 418.4059 0.0464 -1.0000 -1.0000 4820238 1579708103.90 151.4038 60.0014 32.0000 1.9931 1.9943 418.1203 418.4306 0.0465 -1.0000 -1.0000 4820301 1579708104.00 151.4038 60.0014 32.0000 1.9917 1.9929 418.2258 418.5353 0.0464 -1.0000 -1.0000 4820363 1579708104.10 151.4038 60.0014 32.0000 1.9923 1.9935 418.2440 418.5535 0.0464 -1.0000 -1.0000 4820425 1579708104.20 151.4192 60.0014 32.0000 1.9922 1.9934 418.3089 418.6176 0.0464 -1.0000 -1.0000 4820488 1579708104.30 151.5526 60.0014 32.0000 1.9938 1.9951 418.0467 418.3568 0.0465 -1.0000 -1.0000 4820566 1579708104.40 151.5526 60.0014 32.0000 1.9932 1.9944 418.1104 418.4196 0.0464 -1.0000 -1.0000 4820629 1579708104.50 151.5526 60.0014 32.0000 1.9928 1.9940 418.2211 418.5316 0.0466 -1.0000 -1.0000 4820691 1579708104.60 151.5526 60.0014 32.0000 1.9931 1.9943 418.0922 418.4016 0.0464 -1.0000 -1.0000 4820769 1579708104.70 151.5526 60.0014 32.0000 1.9940 1.9952 417.9740 418.2837 0.0466 -1.0000 -1.0000 4820832 1579708104.80 151.5153 60.0019 32.0000 1.9927 1.9939 417.9602 418.2689 0.0464 -1.0000 -1.0000 4820894 1579708104.90 151.5153 60.0019 32.0000 1.9925 1.9937 418.1876 418.4969 0.0464 -1.0000 -1.0000 4820957 1579708105.00 151.5153 60.0019 32.0000 1.9931 1.9943 418.2594 418.5697 0.0466 -1.0000 -1.0000 4821019 1579708105.10 151.5153 60.0019 32.0000 1.9935 1.9948 418.0679 418.3774 0.0465 -1.0000 -1.0000 4821098 1579708105.20 151.5153 60.0019 32.0000 1.9934 1.9946 417.9939 418.3036 0.0464 -1.0000 -1.0000 4821160 1579708105.30 151.5153 60.0019 32.0000 1.9926 1.9938 418.0629 418.3722 0.0464 -1.0000 -1.0000 4821238 1579708105.40 151.4194 60.0019 32.0000 1.9925 1.9937 418.2567 418.5664 0.0465 -1.0000 -1.0000 4821301 1579708105.50 151.4194 60.0019 32.0000 1.9923 1.9935 418.1566 418.4663 0.0464 -1.0000 -1.0000 4821363 1579708105.60 151.4194 60.0019 32.0000 1.9930 1.9942 418.0231 418.3327 0.0465 -1.0000 -1.0000 4821598 1579708105.70 151.4194 60.0019 32.0000 1.9926 1.9938 418.0748 418.3836 0.0464 -1.0000 -1.0000 4821675 1579708105.80 151.4194 60.0019 32.0000 1.9917 1.9929 418.2173 418.5265 0.0464 -1.0000 -1.0000 4821738 1579708105.90 151.5415 60.0019 32.0000 1.9927 1.9939 418.1961 418.5068 0.0467 -1.0000 -1.0000 4821801 1579708106.00 151.5415 60.0019 32.0000 1.9933 1.9945 417.9423 418.2529 0.0466 -1.0000 -1.0000 4821879 1579708106.10 151.5415 60.0019 32.0000 1.9938 1.9950 418.0496 418.3590 0.0464 -1.0000 -1.0000 4822363 1579708106.20 151.5415 60.0019 32.0000 1.9924 1.9936 418.1516 418.4607 0.0464 -1.0000 -1.0000 4822425 1579708106.30 151.5415 60.0019 32.0000 1.9927 1.9939 418.2387 418.5489 0.0465 -1.0000 -1.0000 4822504 1579708106.40 151.5415 60.0019 32.0000 1.9915 1.9927 418.2656 418.5752 0.0465 -1.0000 -1.0000 4822566 1579708106.50 151.4915 60.0019 32.0000 1.9924 1.9936 418.1127 418.4217 0.0463 -1.0000 -1.0000 4822629 1579708106.60 151.4915 60.0019 32.0000 1.9922 1.9934 418.1072 418.4168 0.0465 -1.0000 -1.0000 4822691 1579708106.70 151.4915 60.0019 32.0000 1.9913 1.9925 418.2049 418.5154 0.0466 -1.0000 -1.0000 4822879 1579708106.80 151.4915 60.0019 32.0000 1.9929 1.9941 418.1918 418.5020 0.0465 -1.0000 -1.0000 4822925 1579708106.90 151.4915 60.0019 32.0000 1.9935 1.9947 417.9896 418.2986 0.0464 -1.0000 -1.0000 4823004 1579708107.00 151.4614 60.0019 32.0000 1.9924 1.9936 418.0574 418.3674 0.0465 -1.0000 -1.0000 4823066 1579708107.10 151.4614 60.0019 32.0000 1.9923 1.9935 418.2327 418.5429 0.0465 -1.0000 -1.0000 4823129 1579708107.20 151.4614 60.0019 32.0000 1.9932 1.9944 418.3444 418.6538 0.0465 -1.0000 -1.0000 4823363 1579708107.30 151.4614 60.0019 32.0000 1.9936 1.9948 418.1542 418.4649 0.0466 -1.0000 -1.0000 4823425 1579708107.40 151.4614 60.0019 32.0000 1.9937 1.9949 418.0268 418.3364 0.0465 -1.0000 -1.0000 4823504 1579708107.50 151.5073 60.0019 32.0000 1.9934 1.9946 418.0497 418.3591 0.0464 -1.0000 -1.0000 4823566 1579708107.60 151.5602 60.0019 32.0000 1.9934 1.9946 418.2088 418.5185 0.0465 -1.0000 -1.0000 4823629 1579708107.70 151.5602 60.0019 32.0000 1.9937 1.9949 418.1363 418.4458 0.0464 -1.0000 -1.0000 4823832 1579708107.80 151.5602 60.0019 32.0000 1.9940 1.9952 417.9514 418.2615 0.0465 -1.0000 -1.0000 4823895 1579708107.90 151.5602 60.0019 32.0000 1.9922 1.9935 418.1287 418.4381 0.0464 -1.0000 -1.0000 4823957 1579708108.00 151.5602 60.0019 32.0000 1.9925 1.9937 418.2891 418.5989 0.0465 -1.0000 -1.0000 4824035 1579708108.10 151.4253 60.0019 32.0000 1.9933 1.9945 418.2415 418.5504 0.0463 -1.0000 -1.0000 4824097 1579708108.20 151.4253 60.0019 32.0000 1.9938 1.9950 418.1117 418.4213 0.0465 -1.0000 -1.0000 4824816 1579708108.30 151.4253 60.0019 32.0000 1.9935 1.9948 417.9199 418.2292 0.0464 -1.0000 -1.0000 4824894 1579708108.40 151.4253 60.0019 32.0000 1.9924 1.9936 418.2590 418.5680 0.0463 -1.0000 -1.0000 4824957 1579708108.50 151.4253 60.0019 32.0000 1.9924 1.9936 418.2409 418.5502 0.0465 -1.0000 -1.0000 4825019 1579708108.60 151.4407 60.0019 32.0000 1.9930 1.9942 418.2704 418.5795 0.0464 -1.0000 -1.0000 4825097 1579708108.70 151.5106 60.0019 32.0000 1.9931 1.9943 418.1344 418.4441 0.0465 -1.0000 -1.0000 4825160 1579708108.80 151.5106 60.0019 32.0000 1.9936 1.9948 418.0097 418.3188 0.0464 -1.0000 -1.0000 4825222 1579708108.90 151.5106 60.0019 32.0000 1.9930 1.9942 418.2320 418.5408 0.0463 -1.0000 -1.0000 4825285 1579708109.00 151.5106 60.0019 32.0000 1.9921 1.9933 418.1832 418.4915 0.0464 -1.0000 -1.0000 4825347 1579708109.10 151.5106 60.0019 32.0000 1.9936 1.9948 418.1371 418.4458 0.0462 -1.0000 -1.0000 4825410 1579708109.20 151.5462 60.0019 32.0000 1.9938 1.9950 418.0688 418.3770 0.0463 -1.0000 -1.0000 4825488 1579708109.30 151.5462 60.0019 32.0000 1.9934 1.9946 418.0139 418.3243 0.0466 -1.0000 -1.0000 4825582 1579708109.40 151.5462 60.0019 32.0000 1.9928 1.9941 418.0946 418.4043 0.0464 -1.0000 -1.0000 4825660 1579708109.50 151.5462 60.0019 32.0000 1.9925 1.9937 418.2366 418.5457 0.0464 -1.0000 -1.0000 4825738 1579708109.60 151.5462 60.0019 32.0000 1.9928 1.9940 418.1998 418.5092 0.0464 -1.0000 -1.0000 4825801 1579708109.70 151.5359 60.0020 32.0000 1.9933 1.9945 418.0404 418.3495 0.0464 -1.0000 -1.0000 4825863 1579708109.80 151.5236 60.0020 32.0000 1.9941 1.9953 418.0861 418.3959 0.0465 -1.0000 -1.0000 4826098 1579708109.90 151.5236 60.0020 32.0000 1.9921 1.9933 418.2202 418.5296 0.0464 -1.0000 -1.0000 4826160 1579708110.00 151.5236 60.0020 32.0000 1.9919 1.9931 418.2367 418.5456 0.0463 -1.0000 -1.0000 4826222 1579708110.10 151.5236 60.0020 32.0000 1.9930 1.9942 418.2205 418.5285 0.0463 -1.0000 -1.0000 4826285 1579708110.20 151.5236 60.0020 32.0000 1.9934 1.9946 418.0904 418.3997 0.0464 -1.0000 -1.0000 4826347 1579708110.30 151.5236 60.0020 32.0000 1.9929 1.9941 418.0594 418.3677 0.0463 -1.0000 -1.0000 4826597 1579708110.40 151.4725 60.0020 32.0000 1.9920 1.9932 418.1664 418.4751 0.0463 -1.0000 -1.0000 4826660 1579708110.50 151.4725 60.0020 32.0000 1.9927 1.9939 418.1433 418.4521 0.0464 -1.0000 -1.0000 4826722 1579708110.60 151.4725 60.0020 32.0000 1.9932 1.9944 418.2145 418.5235 0.0464 -1.0000 -1.0000 4826801 1579708110.70 151.4725 60.0020 32.0000 1.9930 1.9942 418.0752 418.3837 0.0462 -1.0000 -1.0000 4826863 1579708110.80 151.4725 60.0020 32.0000 1.9929 1.9942 417.9703 418.2799 0.0466 -1.0000 -1.0000 4826925 1579708110.90 151.5329 60.0020 32.0000 1.9930 1.9942 418.0872 418.3970 0.0464 -1.0000 -1.0000 4827004 1579708111.00 151.5981 60.0020 32.0000 1.9933 1.9945 418.2655 418.5738 0.0463 -1.0000 -1.0000 4827066 1579708111.10 151.5981 60.0020 32.0000 1.9931 1.9943 418.2331 418.5421 0.0464 -1.0000 -1.0000 4827129 1579708111.20 151.5981 60.0020 32.0000 1.9935 1.9947 417.9803 418.2894 0.0463 -1.0000 -1.0000 4827191 1579708111.30 151.5981 60.0020 32.0000 1.9928 1.9940 418.0046 418.3130 0.0463 -1.0000 -1.0000 4827379 1579708111.40 151.5981 60.0020 32.0000 1.9920 1.9932 418.1669 418.4760 0.0464 -1.0000 -1.0000 4827441 1579708111.50 151.5438 60.0020 32.0000 1.9921 1.9933 418.2503 418.5597 0.0463 -1.0000 -1.0000 4827504 1579708111.60 151.5438 60.0020 32.0000 1.9933 1.9945 418.2032 418.5120 0.0464 -1.0000 -1.0000 4827566 1579708111.70 151.5438 60.0020 32.0000 1.9934 1.9946 417.9894 418.2981 0.0463 -1.0000 -1.0000 4827644 1579708111.80 151.5438 60.0020 32.0000 1.9928 1.9940 418.0534 418.3618 0.0462 -1.0000 -1.0000 4827707 1579708111.90 151.5438 60.0020 32.0000 1.9921 1.9933 418.1981 418.5066 0.0464 -1.0000 -1.0000 4827879 1579708112.00 151.5331 60.0020 32.0000 1.9923 1.9935 418.1918 418.5008 0.0463 -1.0000 -1.0000 4827957 1579708112.10 151.4497 60.0020 32.0000 1.9925 1.9938 417.9835 418.2928 0.0464 -1.0000 -1.0000 4828019 1579708112.20 151.4497 60.0020 32.0000 1.9930 1.9943 418.0322 418.3408 0.0464 -1.0000 -1.0000 4828082 1579708112.30 151.4497 60.0020 32.0000 1.9930 1.9942 418.2947 418.6049 0.0466 -1.0000 -1.0000 4828144 1579708112.40 151.4497 60.0020 32.0000 1.9930 1.9942 418.3225 418.6304 0.0463 -1.0000 -1.0000 4828394 1579708112.50 151.4497 60.0020 32.0000 1.9935 1.9947 418.1706 418.4798 0.0464 -1.0000 -1.0000 4828457 1579708112.60 151.5190 60.0020 32.0000 1.9935 1.9948 418.0841 418.3936 0.0465 -1.0000 -1.0000 4828519 1579708112.70 151.5190 60.0020 32.0000 1.9941 1.9954 418.0629 418.3725 0.0465 -1.0000 -1.0000 4828582 1579708112.80 151.5190 60.0020 32.0000 1.9926 1.9938 418.0439 418.3530 0.0463 -1.0000 -1.0000 4828644 1579708112.90 151.5190 60.0020 32.0000 1.9924 1.9936 418.1996 418.5085 0.0464 -1.0000 -1.0000 4829144 1579708113.00 151.5190 60.0020 32.0000 1.9927 1.9939 418.2450 418.5537 0.0463 -1.0000 -1.0000 4829207 1579708113.10 151.5190 60.0020 32.0000 1.9926 1.9938 418.2398 418.5480 0.0462 -1.0000 -1.0000 4829269 1579708113.20 151.5327 60.0020 32.0000 1.9927 1.9939 418.0632 418.3725 0.0464 -1.0000 -1.0000 4829332 1579708113.30 151.6201 60.0020 32.0000 1.9927 1.9939 418.0920 418.4001 0.0463 -1.0000 -1.0000 4829395 1579708113.40 151.6201 60.0020 32.0000 1.9924 1.9936 418.1019 418.4109 0.0464 -1.0000 -1.0000 4830410 1579708113.50 151.6201 60.0020 32.0000 1.9929 1.9942 418.2207 418.5291 0.0464 -1.0000 -1.0000 4830472 1579708113.60 151.6201 60.0020 32.0000 1.9940 1.9953 418.1789 418.4897 0.0466 -1.0000 -1.0000 4830535 1579708113.70 151.6201 60.0020 32.0000 1.9927 1.9939 418.0622 418.3717 0.0465 -1.0000 -1.0000 4830597 1579708113.80 151.5319 60.0020 32.0000 1.9920 1.9932 418.1591 418.4686 0.0464 -1.0000 -1.0000 4830660 1579708113.90 151.5319 60.0020 32.0000 1.9914 1.9926 418.2351 418.5443 0.0464 -1.0000 -1.0000 4830722 1579708114.00 151.5319 60.0020 32.0000 1.9926 1.9939 418.1287 418.4378 0.0464 -1.0000 -1.0000 4830801 1579708114.10 151.5319 60.0020 32.0000 1.9932 1.9944 417.9781 418.2858 0.0462 -1.0000 -1.0000 4830863 1579708114.20 151.5319 60.0020 32.0000 1.9940 1.9952 417.9940 418.3022 0.0462 -1.0000 -1.0000 4830925 1579708114.30 151.5255 60.0020 32.0000 1.9926 1.9938 418.1458 418.4541 0.0463 -1.0000 -1.0000 4831004 1579708114.40 151.4792 60.0020 32.0000 1.9933 1.9945 418.1886 418.4975 0.0463 -1.0000 -1.0000 4831066 1579708114.50 151.4792 60.0020 32.0000 1.9932 1.9944 418.0647 418.3728 0.0462 -1.0000 -1.0000 4831129 1579708114.60 151.4792 60.0020 32.0000 1.9940 1.9952 418.0408 418.3485 0.0461 -1.0000 -1.0000 4831191 1579708114.70 151.4792 60.0020 32.0000 1.9930 1.9942 418.1127 418.4219 0.0464 -1.0000 -1.0000 4831254 1579708114.80 151.4792 60.0020 32.0000 1.9925 1.9937 418.3125 418.6205 0.0462 -1.0000 -1.0000 4831332 1579708114.90 151.5986 60.0026 32.0000 1.9932 1.9944 418.2398 418.5488 0.0464 -1.0000 -1.0000 4831395 1579708115.00 151.5986 60.0026 32.0000 1.9938 1.9950 418.1969 418.5056 0.0463 -1.0000 -1.0000 4831457 1579708115.10 151.5986 60.0026 32.0000 1.9938 1.9950 418.0710 418.3799 0.0463 -1.0000 -1.0000 4831519 1579708115.20 151.5986 60.0026 32.0000 1.9927 1.9940 418.1338 418.4431 0.0465 -1.0000 -1.0000 4831598 1579708115.30 151.5986 60.0026 32.0000 1.9927 1.9939 418.3154 418.6230 0.0462 -1.0000 -1.0000 4831660 1579708115.40 151.5986 60.0026 32.0000 1.9922 1.9935 418.2248 418.5336 0.0463 -1.0000 -1.0000 4831738 1579708115.50 151.5986 60.0026 32.0000 1.9934 1.9946 418.0147 418.3237 0.0464 -1.0000 -1.0000 4831801 1579708115.60 151.5986 60.0026 32.0000 1.9930 1.9942 418.1192 418.4263 0.0461 -1.0000 -1.0000 4831863 1579708115.70 151.5986 60.0026 32.0000 1.9936 1.9948 418.2713 418.5800 0.0464 -1.0000 -1.0000 4831925 1579708115.80 151.5986 60.0026 32.0000 1.9928 1.9940 418.2385 418.5469 0.0462 -1.0000 -1.0000 4831988 1579708115.90 151.5986 60.0026 32.0000 1.9937 1.9949 418.0544 418.3632 0.0463 -1.0000 -1.0000 4832050 1579708116.00 151.4660 60.0026 32.0000 1.9928 1.9940 418.0305 418.3385 0.0462 -1.0000 -1.0000 4832363 1579708116.10 151.4660 60.0026 32.0000 1.9922 1.9934 418.1001 418.4081 0.0463 -1.0000 -1.0000 4832425 1579708116.20 151.4660 60.0026 32.0000 1.9915 1.9927 418.2343 418.5419 0.0462 -1.0000 -1.0000 4832488 1579708116.30 151.4660 60.0026 32.0000 1.9916 1.9928 418.2180 418.5274 0.0464 -1.0000 -1.0000 4832550 1579708116.40 151.4660 60.0026 32.0000 1.9918 1.9931 418.1918 418.5009 0.0464 -1.0000 -1.0000 4832613 1579708116.50 151.4305 60.0026 32.0000 1.9918 1.9930 418.1476 418.4557 0.0462 -1.0000 -1.0000 4832847 1579708116.60 151.4175 60.0026 32.0000 1.9934 1.9946 418.0763 418.3850 0.0464 -1.0000 -1.0000 4832925 1579708116.70 151.4175 60.0026 32.0000 1.9931 1.9943 418.2292 418.5373 0.0461 -1.0000 -1.0000 4832988 1579708116.80 151.4175 60.0026 32.0000 1.9920 1.9932 418.2745 418.5835 0.0464 -1.0000 -1.0000 4833050 1579708116.90 151.4175 60.0026 32.0000 1.9925 1.9937 418.2498 418.5589 0.0464 -1.0000 -1.0000 4833113 1579708117.00 151.4179 60.0026 32.0000 1.9925 1.9937 418.0097 418.3178 0.0462 -1.0000 -1.0000 4833347 1579708117.10 151.4359 60.0026 32.0000 1.9933 1.9945 417.9211 418.2296 0.0463 -1.0000 -1.0000 4833410 1579708117.20 151.4359 60.0026 32.0000 1.9935 1.9947 418.1347 418.4430 0.0462 -1.0000 -1.0000 4833472 1579708117.30 151.4359 60.0026 32.0000 1.9929 1.9941 418.3219 418.6293 0.0461 -1.0000 -1.0000 4833535 1579708117.40 151.4359 60.0026 32.0000 1.9925 1.9937 418.2563 418.5640 0.0462 -1.0000 -1.0000 4833613 1579708117.50 151.4359 60.0026 32.0000 1.9935 1.9947 418.1607 418.4688 0.0462 -1.0000 -1.0000 4833847 1579708117.60 151.5889 60.0026 32.0000 1.9938 1.9950 418.0656 418.3740 0.0463 -1.0000 -1.0000 4833910 1579708117.70 151.5889 60.0026 32.0000 1.9936 1.9948 418.3293 418.6377 0.0463 -1.0000 -1.0000 4833972 1579708117.80 151.5889 60.0026 32.0000 1.9937 1.9949 418.3010 418.6097 0.0462 -1.0000 -1.0000 4834035 1579708117.90 151.5889 60.0026 32.0000 1.9930 1.9942 418.2004 418.5078 0.0461 -1.0000 -1.0000 4834098 1579708118.00 151.5889 60.0026 32.0000 1.9935 1.9947 418.1059 418.4145 0.0463 -1.0000 -1.0000 4834175 1579708118.10 151.5572 60.0026 32.0000 1.9930 1.9942 418.0241 418.3323 0.0462 -1.0000 -1.0000 4834363 1579708118.20 151.5148 60.0026 32.0000 1.9926 1.9938 418.1275 418.4367 0.0464 -1.0000 -1.0000 4834425 1579708118.30 151.5148 60.0026 32.0000 1.9925 1.9937 418.2831 418.5911 0.0462 -1.0000 -1.0000 4834504 1579708118.40 151.5148 60.0026 32.0000 1.9918 1.9930 418.2308 418.5392 0.0463 -1.0000 -1.0000 4834566 1579708118.50 151.5148 60.0026 32.0000 1.9924 1.9936 418.0704 418.3788 0.0463 -1.0000 -1.0000 4834629 1579708118.60 151.5148 60.0026 32.0000 1.9932 1.9944 418.0227 418.3316 0.0464 -1.0000 -1.0000 4834863 1579708118.70 151.3912 60.0026 32.0000 1.9929 1.9941 418.0733 418.3825 0.0464 -1.0000 -1.0000 4834925 1579708118.80 151.3912 60.0026 32.0000 1.9928 1.9940 418.2183 418.5279 0.0464 -1.0000 -1.0000 4834988 1579708118.90 151.3912 60.0026 32.0000 1.9924 1.9936 418.1404 418.4488 0.0463 -1.0000 -1.0000 4835050 1579708119.00 151.3912 60.0026 32.0000 1.9927 1.9939 417.9895 418.2978 0.0463 -1.0000 -1.0000 4835113 1579708119.10 151.3912 60.0026 32.0000 1.9927 1.9939 418.1520 418.4607 0.0463 -1.0000 -1.0000 4835175 1579708119.20 151.4631 60.0026 32.0000 1.9931 1.9943 418.2498 418.5589 0.0463 -1.0000 -1.0000 4835254 1579708119.30 151.4835 60.0026 32.0000 1.9927 1.9939 418.2588 418.5676 0.0464 -1.0000 -1.0000 4835316 1579708119.40 151.4835 60.0026 32.0000 1.9925 1.9937 418.1165 418.4258 0.0464 -1.0000 -1.0000 4835395 1579708119.50 151.4835 60.0026 32.0000 1.9934 1.9946 418.0231 418.3311 0.0462 -1.0000 -1.0000 4835457 1579708119.60 151.4835 60.0026 32.0000 1.9923 1.9935 418.1482 418.4570 0.0464 -1.0000 -1.0000 4835629 1579708119.70 151.4835 60.0026 32.0000 1.9926 1.9939 418.2911 418.6011 0.0465 -1.0000 -1.0000 4835707 1579708119.80 151.5845 60.0035 32.0000 1.9929 1.9941 418.2769 418.5853 0.0462 -1.0000 -1.0000 4835769 1579708119.90 151.5845 60.0035 32.0000 1.9927 1.9939 418.0610 418.3680 0.0461 -1.0000 -1.0000 4835832 1579708120.00 151.5845 60.0035 32.0000 1.9930 1.9942 418.1269 418.4348 0.0462 -1.0000 -1.0000 4835895 1579708120.10 151.5845 60.0035 32.0000 1.9924 1.9937 418.2405 418.5484 0.0462 -1.0000 -1.0000 4836129 1579708120.20 151.5845 60.0035 32.0000 1.9918 1.9931 418.2575 418.5658 0.0463 -1.0000 -1.0000 4836191 1579708120.30 151.5399 60.0035 32.0000 1.9922 1.9934 418.2419 418.5502 0.0463 -1.0000 -1.0000 4836269 1579708120.40 151.5399 60.0035 32.0000 1.9933 1.9945 418.1527 418.4618 0.0464 -1.0000 -1.0000 4836332 1579708120.50 151.5399 60.0035 32.0000 1.9934 1.9946 418.0183 418.3272 0.0464 -1.0000 -1.0000 4836394 1579708120.60 151.5399 60.0035 32.0000 1.9932 1.9944 418.0686 418.3779 0.0464 -1.0000 -1.0000 4836629 1579708120.70 151.5399 60.0035 32.0000 1.9925 1.9937 418.2136 418.5224 0.0464 -1.0000 -1.0000 4836691 1579708120.80 151.5178 60.0035 32.0000 1.9922 1.9935 418.2822 418.5921 0.0465 -1.0000 -1.0000 4836754 1579708120.90 151.4420 60.0035 32.0000 1.9930 1.9942 418.2411 418.5495 0.0462 -1.0000 -1.0000 4836832 1579708121.00 151.4420 60.0035 32.0000 1.9924 1.9936 418.1574 418.4654 0.0462 -1.0000 -1.0000 4836894 1579708121.10 151.4420 60.0035 32.0000 1.9925 1.9937 418.1702 418.4785 0.0463 -1.0000 -1.0000 4837316 1579708121.20 151.4420 60.0035 32.0000 1.9930 1.9942 418.2632 418.5718 0.0463 -1.0000 -1.0000 4837395 1579708121.30 151.4420 60.0035 32.0000 1.9938 1.9950 418.1190 418.4272 0.0463 -1.0000 -1.0000 4837457 1579708121.40 151.4623 60.0035 32.0000 1.9931 1.9943 418.0133 418.3229 0.0465 -1.0000 -1.0000 4837535 1579708121.50 151.4623 60.0035 32.0000 1.9927 1.9939 418.1112 418.4181 0.0461 -1.0000 -1.0000 4837598 1579708121.60 151.4623 60.0035 32.0000 1.9926 1.9938 418.2425 418.5513 0.0464 -1.0000 -1.0000 4837660 1579708121.70 151.4623 60.0035 32.0000 1.9934 1.9946 418.1727 418.4817 0.0463 -1.0000 -1.0000 4837847 1579708121.80 151.4623 60.0035 32.0000 1.9936 1.9948 417.8969 418.2041 0.0462 -1.0000 -1.0000 4837910 1579708121.90 151.5181 60.0035 32.0000 1.9921 1.9933 418.1272 418.4365 0.0464 -1.0000 -1.0000 4837972 1579708122.00 151.5275 60.0035 32.0000 1.9919 1.9931 418.2615 418.5697 0.0462 -1.0000 -1.0000 4838035 1579708122.10 151.5275 60.0035 32.0000 1.9920 1.9932 418.2316 418.5407 0.0464 -1.0000 -1.0000 4838098 1579708122.20 151.5275 60.0035 32.0000 1.9929 1.9941 418.0481 418.3569 0.0463 -1.0000 -1.0000 4838379 1579708122.30 151.5275 60.0035 32.0000 1.9926 1.9938 417.9923 418.3000 0.0462 -1.0000 -1.0000 4838441 1579708122.40 151.5291 60.0035 32.0000 1.9922 1.9934 418.0599 418.3685 0.0463 -1.0000 -1.0000 4838504 1579708122.50 151.5790 60.0035 32.0000 1.9928 1.9940 418.2281 418.5375 0.0465 -1.0000 -1.0000 4838566 1579708122.60 151.5790 60.0035 32.0000 1.9927 1.9939 418.2344 418.5437 0.0463 -1.0000 -1.0000 4838644 1579708122.70 151.5790 60.0035 32.0000 1.9929 1.9941 418.1252 418.4323 0.0461 -1.0000 -1.0000 4838894 1579708122.80 151.5790 60.0035 32.0000 1.9938 1.9950 417.9995 418.3072 0.0463 -1.0000 -1.0000 4838957 1579708122.90 151.5790 60.0035 32.0000 1.9932 1.9944 418.0811 418.3896 0.0463 -1.0000 -1.0000 4839035 1579708123.00 151.4710 60.0035 32.0000 1.9922 1.9934 418.2061 418.5144 0.0463 -1.0000 -1.0000 4839097 1579708123.10 151.4710 60.0035 32.0000 1.9921 1.9933 418.2021 418.5119 0.0465 -1.0000 -1.0000 4839160 1579708123.20 151.4710 60.0035 32.0000 1.9925 1.9937 418.2729 418.5817 0.0463 -1.0000 -1.0000 4839988 1579708123.30 151.4710 60.0035 32.0000 1.9933 1.9945 417.9821 418.2902 0.0463 -1.0000 -1.0000 4840098 1579708123.40 151.4710 60.0035 32.0000 1.9928 1.9940 418.1540 418.4628 0.0463 -1.0000 -1.0000 4840175 1579708123.50 151.4782 60.0035 32.0000 1.9922 1.9934 418.2853 418.5943 0.0464 -1.0000 -1.0000 4840238 1579708123.60 151.4877 60.0035 32.0000 1.9930 1.9942 418.1589 418.4678 0.0464 -1.0000 -1.0000 4840301 1579708123.70 151.4877 60.0035 32.0000 1.9933 1.9945 418.1286 418.4373 0.0463 -1.0000 -1.0000 4840363 1579708123.80 151.4877 60.0035 32.0000 1.9937 1.9949 418.1071 418.4151 0.0462 -1.0000 -1.0000 4840425 1579708123.90 151.4877 60.0035 32.0000 1.9933 1.9945 418.0935 418.4008 0.0462 -1.0000 -1.0000 4840488 1579708124.00 151.4877 60.0035 32.0000 1.9920 1.9932 418.2017 418.5105 0.0463 -1.0000 -1.0000 4840566 1579708124.10 151.5052 60.0035 32.0000 1.9931 1.9943 418.0965 418.4056 0.0464 -1.0000 -1.0000 4840629 1579708124.20 151.5052 60.0035 32.0000 1.9938 1.9950 418.1206 418.4298 0.0464 -1.0000 -1.0000 4840691 1579708124.30 151.5052 60.0035 32.0000 1.9945 1.9957 418.0208 418.3298 0.0464 -1.0000 -1.0000 4840769 1579708124.40 151.5052 60.0035 32.0000 1.9927 1.9940 418.2779 418.5864 0.0462 -1.0000 -1.0000 4840832 1579708124.50 151.5052 60.0035 32.0000 1.9922 1.9935 418.2994 418.6072 0.0462 -1.0000 -1.0000 4840894 1579708124.60 151.5444 60.0027 32.0000 1.9931 1.9944 418.2063 418.5160 0.0464 -1.0000 -1.0000 4840972 1579708124.70 151.5507 60.0025 32.0000 1.9934 1.9946 418.0752 418.3841 0.0464 -1.0000 -1.0000 4841160 1579708124.80 151.5507 60.0025 32.0000 1.9934 1.9946 418.1430 418.4503 0.0462 -1.0000 -1.0000 4841222 1579708124.90 151.5507 60.0025 32.0000 1.9927 1.9939 418.1457 418.4550 0.0464 -1.0000 -1.0000 4841301 1579708125.00 151.5507 60.0025 32.0000 1.9927 1.9939 418.2677 418.5776 0.0465 -1.0000 -1.0000 4841363 1579708125.10 151.5507 60.0025 32.0000 1.9925 1.9937 418.1295 418.4387 0.0464 -1.0000 -1.0000 4841425 1579708125.20 151.5507 60.0025 32.0000 1.9932 1.9944 418.0711 418.3802 0.0463 -1.0000 -1.0000 4841504 1579708125.30 151.4189 60.0025 32.0000 1.9933 1.9946 418.0673 418.3766 0.0465 -1.0000 -1.0000 4842098 1579708125.40 151.4189 60.0025 32.0000 1.9922 1.9934 418.0422 418.3527 0.0466 -1.0000 -1.0000 4842160 1579708125.50 151.4189 60.0025 32.0000 1.9925 1.9937 418.1007 418.4099 0.0463 -1.0000 -1.0000 4842222 1579708125.60 151.4189 60.0025 32.0000 1.9925 1.9937 418.0993 418.4080 0.0463 -1.0000 -1.0000 4842316 1579708125.70 151.4189 60.0025 32.0000 1.9929 1.9941 417.9163 418.2247 0.0463 -1.0000 -1.0000 4842394 1579708125.80 151.4219 60.0025 32.0000 1.9931 1.9943 418.0625 418.3718 0.0465 -1.0000 -1.0000 4842457 1579708125.90 151.4667 60.0025 32.0000 1.9926 1.9939 418.2726 418.5820 0.0464 -1.0000 -1.0000 4842519 1579708126.00 151.4667 60.0025 32.0000 1.9922 1.9934 418.3623 418.6722 0.0465 -1.0000 -1.0000 4842582 1579708126.10 151.4667 60.0025 32.0000 1.9926 1.9938 418.1802 418.4900 0.0465 -1.0000 -1.0000 4842644 1579708126.20 151.4667 60.0025 32.0000 1.9944 1.9956 418.0289 418.3374 0.0463 -1.0000 -1.0000 4842722 1579708126.30 151.4667 60.0025 32.0000 1.9935 1.9947 418.1786 418.4874 0.0464 -1.0000 -1.0000 4842785 1579708126.40 151.5416 60.0025 32.0000 1.9927 1.9939 418.3204 418.6305 0.0466 -1.0000 -1.0000 4842847 1579708126.50 151.5584 60.0025 32.0000 1.9928 1.9940 418.2960 418.6053 0.0463 -1.0000 -1.0000 4842910 1579708126.60 151.5584 60.0025 32.0000 1.9931 1.9944 418.1877 418.4968 0.0464 -1.0000 -1.0000 4843004 1579708126.70 151.5584 60.0025 32.0000 1.9934 1.9946 418.0416 418.3509 0.0465 -1.0000 -1.0000 4843066 1579708126.80 151.5584 60.0025 32.0000 1.9923 1.9936 418.1324 418.4416 0.0464 -1.0000 -1.0000 4843191 1579708126.90 151.5584 60.0025 32.0000 1.9929 1.9941 418.2424 418.5518 0.0464 -1.0000 -1.0000 4843254 1579708127.00 151.5509 60.0025 32.0000 1.9936 1.9948 418.1856 418.4947 0.0463 -1.0000 -1.0000 4843316 1579708127.10 151.5509 60.0025 32.0000 1.9931 1.9943 418.0993 418.4082 0.0464 -1.0000 -1.0000 4843379 1579708127.20 151.5509 60.0025 32.0000 1.9926 1.9939 418.0179 418.3272 0.0465 -1.0000 -1.0000 4843457 1579708127.30 151.5509 60.0025 32.0000 1.9930 1.9942 418.2219 418.5319 0.0465 -1.0000 -1.0000 4844098 1579708127.40 151.5509 60.0025 32.0000 1.9924 1.9936 418.2854 418.5953 0.0465 -1.0000 -1.0000 4844175 1579708127.50 151.5208 60.0025 32.0000 1.9931 1.9943 418.0580 418.3660 0.0463 -1.0000 -1.0000 4844238 1579708127.60 151.4882 60.0025 32.0000 1.9933 1.9946 418.1072 418.4165 0.0464 -1.0000 -1.0000 4844301 1579708127.70 151.4882 60.0025 32.0000 1.9931 1.9943 418.0984 418.4069 0.0463 -1.0000 -1.0000 4844379 1579708127.80 151.4882 60.0025 32.0000 1.9929 1.9941 418.2641 418.5739 0.0465 -1.0000 -1.0000 4844441 1579708127.90 151.4882 60.0025 32.0000 1.9930 1.9942 418.1909 418.5005 0.0465 -1.0000 -1.0000 4844504 1579708128.00 151.4882 60.0025 32.0000 1.9938 1.9950 418.1011 418.4108 0.0464 -1.0000 -1.0000 4844566 1579708128.10 151.5143 60.0025 32.0000 1.9937 1.9949 418.1233 418.4331 0.0465 -1.0000 -1.0000 4844629 1579708128.20 151.5143 60.0025 32.0000 1.9930 1.9942 418.3291 418.6390 0.0465 -1.0000 -1.0000 4844691 1579708128.30 151.5143 60.0025 32.0000 1.9937 1.9949 418.3374 418.6470 0.0464 -1.0000 -1.0000 4845129 1579708128.40 151.5143 60.0025 32.0000 1.9937 1.9949 418.0787 418.3887 0.0465 -1.0000 -1.0000 4845191 1579708128.50 151.5143 60.0025 32.0000 1.9935 1.9947 418.1391 418.4487 0.0465 -1.0000 -1.0000 4845254 1579708128.60 151.5191 60.0025 32.0000 1.9942 1.9954 418.1021 418.4114 0.0464 -1.0000 -1.0000 4845332 1579708128.70 151.5198 60.0025 32.0000 1.9934 1.9946 418.1928 418.5018 0.0464 -1.0000 -1.0000 4845395 1579708128.80 151.5198 60.0025 32.0000 1.9921 1.9933 418.3247 418.6352 0.0466 -1.0000 -1.0000 4845457 1579708128.90 151.5198 60.0025 32.0000 1.9927 1.9939 418.1554 418.4648 0.0463 -1.0000 -1.0000 4845535 1579708129.00 151.5198 60.0025 32.0000 1.9934 1.9946 418.0525 418.3634 0.0466 -1.0000 -1.0000 4845598 1579708129.10 151.5198 60.0025 32.0000 1.9934 1.9946 418.1328 418.4428 0.0465 -1.0000 -1.0000 4845660 1579708129.20 151.5198 60.0025 32.0000 1.9925 1.9937 418.2617 418.5708 0.0464 -1.0000 -1.0000 4845738 1579708129.30 151.5157 60.0025 32.0000 1.9926 1.9938 418.2838 418.5920 0.0463 -1.0000 -1.0000 4845801 1579708129.40 151.4960 60.0025 32.0000 1.9927 1.9939 418.1769 418.4857 0.0463 -1.0000 -1.0000 4845863 1579708129.50 151.4960 60.0025 32.0000 1.9928 1.9940 418.0064 418.3159 0.0465 -1.0000 -1.0000 4846019 1579708129.60 151.4960 60.0025 32.0000 1.9923 1.9935 418.0488 418.3584 0.0464 -1.0000 -1.0000 4846082 1579708129.70 151.4960 60.0025 32.0000 1.9928 1.9941 418.2334 418.5426 0.0464 -1.0000 -1.0000 4846144 1579708129.80 151.4960 60.0025 32.0000 1.9930 1.9942 418.2390 418.5487 0.0465 -1.0000 -1.0000 4846207 1579708129.90 151.4960 60.0025 32.0000 1.9933 1.9945 418.2942 418.6044 0.0465 -1.0000 -1.0000 4846269 1579708130.00 151.4690 60.0027 32.0000 1.9928 1.9940 418.1221 418.4321 0.0465 -1.0000 -1.0000 4846347 1579708130.10 151.4669 60.0027 32.0000 1.9925 1.9937 418.2304 418.5390 0.0462 -1.0000 -1.0000 4846410 1579708130.20 151.4669 60.0027 32.0000 1.9923 1.9935 418.2581 418.5678 0.0465 -1.0000 -1.0000 4846472 1579708130.30 151.4669 60.0027 32.0000 1.9928 1.9940 418.2122 418.5231 0.0466 -1.0000 -1.0000 4846550 1579708130.40 151.4669 60.0027 32.0000 1.9931 1.9943 418.0784 418.3881 0.0464 -1.0000 -1.0000 4846613 1579708130.50 151.4669 60.0027 32.0000 1.9928 1.9940 418.1987 418.5080 0.0464 -1.0000 -1.0000 4846675 1579708130.60 151.4669 60.0027 32.0000 1.9923 1.9935 418.2803 418.5903 0.0465 -1.0000 -1.0000 4846738 1579708130.70 151.5670 60.0027 32.0000 1.9924 1.9936 418.3284 418.6389 0.0466 -1.0000 -1.0000 4846801 1579708130.80 151.5670 60.0027 32.0000 1.9930 1.9943 418.0187 418.3287 0.0465 -1.0000 -1.0000 4846863 1579708130.90 151.5670 60.0027 32.0000 1.9937 1.9949 418.1600 418.4698 0.0465 -1.0000 -1.0000 4847613 1579708131.00 151.5670 60.0027 32.0000 1.9929 1.9941 418.2598 418.5709 0.0467 -1.0000 -1.0000 4847675 1579708131.10 151.5670 60.0027 32.0000 1.9927 1.9939 418.3178 418.6273 0.0464 -1.0000 -1.0000 4847738 1579708131.20 151.5685 60.0027 32.0000 1.9925 1.9937 418.0863 418.3956 0.0465 -1.0000 -1.0000 4847801 1579708131.30 151.5685 60.0027 32.0000 1.9938 1.9950 418.0599 418.3703 0.0466 -1.0000 -1.0000 4847863 1579708131.40 151.5685 60.0027 32.0000 1.9933 1.9946 418.0516 418.3619 0.0465 -1.0000 -1.0000 4847941 1579708131.50 151.5685 60.0027 32.0000 1.9917 1.9929 418.2039 418.5138 0.0466 -1.0000 -1.0000 4848004 1579708131.60 151.5685 60.0027 32.0000 1.9922 1.9934 418.2563 418.5671 0.0466 -1.0000 -1.0000 4848066 1579708131.70 151.5282 60.0027 32.0000 1.9923 1.9935 417.9586 418.2693 0.0466 -1.0000 -1.0000 4848160 1579708131.80 151.4210 60.0027 32.0000 1.9933 1.9945 418.1703 418.4804 0.0466 -1.0000 -1.0000 4848222 1579708131.90 151.4210 60.0027 32.0000 1.9923 1.9936 418.3311 418.6411 0.0465 -1.0000 -1.0000 4848285 1579708132.00 151.4210 60.0027 32.0000 1.9925 1.9937 418.2104 418.5208 0.0466 -1.0000 -1.0000 4848363 1579708132.10 151.4210 60.0027 32.0000 1.9923 1.9936 418.1281 418.4385 0.0466 -1.0000 -1.0000 4848425 1579708132.20 151.4210 60.0027 32.0000 1.9936 1.9948 418.0318 418.3409 0.0464 -1.0000 -1.0000 4848488 1579708132.30 151.5583 60.0027 32.0000 1.9932 1.9944 418.2448 418.5544 0.0465 -1.0000 -1.0000 4848550 1579708132.40 151.5609 60.0027 32.0000 1.9936 1.9948 418.3566 418.6673 0.0466 -1.0000 -1.0000 4848613 1579708132.50 151.5609 60.0027 32.0000 1.9930 1.9943 418.1616 418.4718 0.0466 -1.0000 -1.0000 4848847 1579708132.60 151.5609 60.0027 32.0000 1.9929 1.9941 418.0646 418.3750 0.0466 -1.0000 -1.0000 4848910 1579708132.70 151.5609 60.0027 32.0000 1.9916 1.9928 418.1619 418.4714 0.0464 -1.0000 -1.0000 4848972 1579708132.80 151.5325 60.0027 32.0000 1.9925 1.9937 418.2692 418.5779 0.0463 -1.0000 -1.0000 4849035 1579708132.90 151.4960 60.0027 32.0000 1.9927 1.9939 418.1129 418.4252 0.0467 -1.0000 -1.0000 4849113 1579708133.00 151.4960 60.0027 32.0000 1.9933 1.9945 418.0477 418.3575 0.0465 -1.0000 -1.0000 4849925 1579708133.10 151.4960 60.0027 32.0000 1.9925 1.9937 418.0591 418.3687 0.0465 -1.0000 -1.0000 4849988 1579708133.20 151.4960 60.0027 32.0000 1.9924 1.9937 418.1804 418.4912 0.0466 -1.0000 -1.0000 4850066 1579708133.30 151.4960 60.0027 32.0000 1.9920 1.9932 418.2060 418.5164 0.0465 -1.0000 -1.0000 4850129 1579708133.40 151.4545 60.0027 32.0000 1.9930 1.9942 418.0810 418.3911 0.0465 -1.0000 -1.0000 4850191 1579708133.50 151.4545 60.0027 32.0000 1.9936 1.9948 418.1260 418.4357 0.0465 -1.0000 -1.0000 4850254 1579708133.60 151.4545 60.0027 32.0000 1.9930 1.9942 418.1930 418.5031 0.0465 -1.0000 -1.0000 4850332 1579708133.70 151.4545 60.0027 32.0000 1.9925 1.9938 418.2352 418.5452 0.0465 -1.0000 -1.0000 4850410 1579708133.80 151.4545 60.0027 32.0000 1.9932 1.9944 418.0845 418.3943 0.0465 -1.0000 -1.0000 4850472 1579708133.90 151.4545 60.0027 32.0000 1.9933 1.9945 418.1224 418.4319 0.0465 -1.0000 -1.0000 4850535 1579708134.00 151.5326 60.0027 32.0000 1.9925 1.9937 418.2576 418.5673 0.0464 -1.0000 -1.0000 4850613 1579708134.10 151.5616 60.0027 32.0000 1.9927 1.9939 418.2661 418.5764 0.0465 -1.0000 -1.0000 4850675 1579708134.20 151.5616 60.0027 32.0000 1.9932 1.9944 418.2377 418.5477 0.0465 -1.0000 -1.0000 4850738 1579708134.30 151.5616 60.0027 32.0000 1.9930 1.9942 418.0522 418.3626 0.0466 -1.0000 -1.0000 4850801 1579708134.40 151.5616 60.0027 32.0000 1.9933 1.9945 418.0619 418.3721 0.0465 -1.0000 -1.0000 4850863 1579708134.50 151.5587 60.0027 32.0000 1.9918 1.9930 418.1728 418.4826 0.0466 -1.0000 -1.0000 4850925 1579708134.60 151.4786 60.0027 32.0000 1.9926 1.9938 418.1313 418.4422 0.0466 -1.0000 -1.0000 4851004 1579708134.70 151.4786 60.0027 32.0000 1.9926 1.9938 418.0595 418.3700 0.0466 -1.0000 -1.0000 4851066 1579708134.80 151.4786 60.0027 32.0000 1.9925 1.9937 418.1058 418.4158 0.0465 -1.0000 -1.0000 4851129 1579708134.90 151.4786 60.0027 32.0000 1.9922 1.9934 418.1636 418.4735 0.0465 -1.0000 -1.0000 4851207 1579708135.00 151.4786 60.0027 32.0000 1.9919 1.9931 418.1181 418.4278 0.0465 -1.0000 -1.0000 4851269 1579708135.10 151.4445 60.0027 32.0000 1.9918 1.9930 418.2227 418.5321 0.0464 -1.0000 -1.0000 4851332 1579708135.20 151.4398 60.0027 32.0000 1.9930 1.9942 418.1035 418.4133 0.0465 -1.0000 -1.0000 4851395 1579708135.30 151.4398 60.0027 32.0000 1.9928 1.9940 418.1416 418.4514 0.0465 -1.0000 -1.0000 4851457 1579708135.40 151.4398 60.0027 32.0000 1.9929 1.9941 418.2507 418.5609 0.0465 -1.0000 -1.0000 4851535 1579708135.50 151.4398 60.0027 32.0000 1.9923 1.9936 418.4058 418.7172 0.0468 -1.0000 -1.0000 4851598 1579708135.60 151.4511 60.0027 32.0000 1.9932 1.9944 418.2671 418.5775 0.0465 -1.0000 -1.0000 4851895 1579708135.70 151.5216 60.0027 32.0000 1.9931 1.9943 418.0580 418.3671 0.0464 -1.0000 -1.0000 4851972 1579708135.80 151.5216 60.0027 32.0000 1.9930 1.9942 418.2020 418.5115 0.0464 -1.0000 -1.0000 4852035 1579708135.90 151.5216 60.0027 32.0000 1.9929 1.9941 418.2629 418.5737 0.0466 -1.0000 -1.0000 4852098 1579708136.00 151.5216 60.0027 32.0000 1.9927 1.9939 418.2948 418.6057 0.0466 -1.0000 -1.0000 4852160 1579708136.10 151.5216 60.0027 32.0000 1.9924 1.9937 418.1481 418.4585 0.0466 -1.0000 -1.0000 4852394 1579708136.20 151.5216 60.0027 32.0000 1.9934 1.9946 418.0873 418.3974 0.0465 -1.0000 -1.0000 4852457 1579708136.30 151.5169 60.0027 32.0000 1.9926 1.9938 418.0764 418.3866 0.0466 -1.0000 -1.0000 4852535 1579708136.40 151.5169 60.0027 32.0000 1.9927 1.9939 418.2612 418.5715 0.0465 -1.0000 -1.0000 4852597 1579708136.50 151.5169 60.0027 32.0000 1.9921 1.9934 418.3055 418.6166 0.0467 -1.0000 -1.0000 4852660 1579708136.60 151.5169 60.0027 32.0000 1.9930 1.9942 418.1513 418.4615 0.0465 -1.0000 -1.0000 4852879 1579708136.70 151.5169 60.0027 32.0000 1.9928 1.9940 418.0066 418.3168 0.0466 -1.0000 -1.0000 4852941 1579708136.80 151.5169 60.0027 32.0000 1.9924 1.9936 418.1417 418.4503 0.0464 -1.0000 -1.0000 4853004 1579708136.90 151.4630 60.0027 32.0000 1.9918 1.9930 418.2715 418.5818 0.0465 -1.0000 -1.0000 4853082 1579708137.00 151.4630 60.0027 32.0000 1.9930 1.9942 418.2155 418.5252 0.0465 -1.0000 -1.0000 4853144 1579708137.10 151.4630 60.0027 32.0000 1.9940 1.9952 418.0959 418.4061 0.0466 -1.0000 -1.0000 4853379 1579708137.20 151.4630 60.0027 32.0000 1.9927 1.9939 418.0649 418.3760 0.0467 -1.0000 -1.0000 4853441 1579708137.30 151.4630 60.0027 32.0000 1.9925 1.9937 418.2048 418.5142 0.0463 -1.0000 -1.0000 4853504 1579708137.40 151.4302 60.0027 32.0000 1.9931 1.9943 418.2873 418.5970 0.0465 -1.0000 -1.0000 4853582 1579708137.50 151.4298 60.0027 32.0000 1.9940 1.9952 418.2678 418.5777 0.0465 -1.0000 -1.0000 4853644 1579708137.60 151.4298 60.0027 32.0000 1.9931 1.9943 418.0565 418.3661 0.0465 -1.0000 -1.0000 4854082 1579708137.70 151.4298 60.0027 32.0000 1.9925 1.9937 418.0618 418.3706 0.0463 -1.0000 -1.0000 4854144 1579708137.80 151.4298 60.0027 32.0000 1.9925 1.9937 418.1659 418.4748 0.0464 -1.0000 -1.0000 4854207 1579708137.90 151.4298 60.0027 32.0000 1.9930 1.9942 418.2807 418.5909 0.0465 -1.0000 -1.0000 4854269 1579708138.00 151.4734 60.0027 32.0000 1.9932 1.9945 418.1810 418.4909 0.0466 -1.0000 -1.0000 4854347 1579708138.10 151.5453 60.0027 32.0000 1.9934 1.9946 418.1530 418.4639 0.0466 -1.0000 -1.0000 4854879 1579708138.20 151.5453 60.0027 32.0000 1.9929 1.9942 418.1755 418.4861 0.0466 -1.0000 -1.0000 4854941 1579708138.30 151.5453 60.0027 32.0000 1.9926 1.9939 418.2243 418.5345 0.0466 -1.0000 -1.0000 4855019 1579708138.40 151.5453 60.0027 32.0000 1.9924 1.9936 418.3223 418.6321 0.0464 -1.0000 -1.0000 4855082 1579708138.50 151.5453 60.0027 32.0000 1.9928 1.9940 418.2310 418.5413 0.0466 -1.0000 -1.0000 4855144 1579708138.60 151.5340 60.0027 32.0000 1.9932 1.9944 418.1591 418.4679 0.0464 -1.0000 -1.0000 4855222 1579708138.70 151.5340 60.0027 32.0000 1.9932 1.9944 418.0863 418.3964 0.0465 -1.0000 -1.0000 4855285 1579708138.80 151.5340 60.0027 32.0000 1.9926 1.9938 418.2692 418.5790 0.0465 -1.0000 -1.0000 4855347 1579708138.90 151.5340 60.0027 32.0000 1.9926 1.9938 418.3053 418.6156 0.0465 -1.0000 -1.0000 4855425 1579708139.00 151.5340 60.0027 32.0000 1.9924 1.9936 418.2187 418.5291 0.0466 -1.0000 -1.0000 4855488 1579708139.10 151.5300 60.0027 32.0000 1.9931 1.9943 418.0632 418.3734 0.0465 -1.0000 -1.0000 4855550 1579708139.20 151.5035 60.0027 32.0000 1.9928 1.9940 418.0985 418.4084 0.0464 -1.0000 -1.0000 4855613 1579708139.30 151.5035 60.0027 32.0000 1.9920 1.9932 418.2470 418.5565 0.0465 -1.0000 -1.0000 4855675 1579708139.40 151.5035 60.0027 32.0000 1.9927 1.9939 418.2682 418.5773 0.0463 -1.0000 -1.0000 4855754 1579708139.50 151.5035 60.0027 32.0000 1.9922 1.9934 418.1650 418.4741 0.0464 -1.0000 -1.0000 4855816 1579708139.60 151.5035 60.0027 32.0000 1.9924 1.9936 418.0889 418.3986 0.0465 -1.0000 -1.0000 4855879 1579708139.70 151.4930 60.0027 32.0000 1.9924 1.9936 418.0715 418.3809 0.0464 -1.0000 -1.0000 4855941 1579708139.80 151.3939 60.0031 32.0000 1.9918 1.9930 418.3209 418.6296 0.0464 -1.0000 -1.0000 4856019 1579708139.90 151.3939 60.0031 32.0000 1.9928 1.9940 418.2431 418.5530 0.0465 -1.0000 -1.0000 4856066 1579708140.00 151.3939 60.0031 32.0000 1.9930 1.9942 418.1368 418.4470 0.0466 -1.0000 -1.0000 4856144 1579708140.10 151.3939 60.0031 32.0000 1.9923 1.9935 418.1112 418.4214 0.0466 -1.0000 -1.0000 4856207 1579708140.20 151.3939 60.0031 32.0000 1.9926 1.9938 418.3447 418.6553 0.0466 -1.0000 -1.0000 4856379 1579708140.30 151.3939 60.0031 32.0000 1.9930 1.9942 418.1616 418.4721 0.0466 -1.0000 -1.0000 4856457 1579708140.40 151.4769 60.0031 32.0000 1.9937 1.9949 418.1001 418.4099 0.0465 -1.0000 -1.0000 4856519 1579708140.50 151.5553 60.0031 32.0000 1.9937 1.9949 418.1638 418.4742 0.0466 -1.0000 -1.0000 4856582 1579708140.60 151.5553 60.0031 32.0000 1.9928 1.9940 418.2962 418.6066 0.0466 -1.0000 -1.0000 4856660 1579708140.70 151.5553 60.0031 32.0000 1.9927 1.9939 418.4490 418.7585 0.0465 -1.0000 -1.0000 4857129 1579708140.80 151.5553 60.0031 32.0000 1.9926 1.9938 418.2613 418.5711 0.0464 -1.0000 -1.0000 4857191 1579708140.90 151.5553 60.0031 32.0000 1.9929 1.9941 418.1118 418.4220 0.0467 -1.0000 -1.0000 4857269 1579708141.00 151.5553 60.0031 32.0000 1.9935 1.9947 418.0404 418.3492 0.0464 -1.0000 -1.0000 4857332 1579708141.10 151.4931 60.0031 32.0000 1.9928 1.9940 418.1764 418.4868 0.0466 -1.0000 -1.0000 4857395 1579708141.20 151.4931 60.0031 32.0000 1.9922 1.9934 418.2780 418.5880 0.0465 -1.0000 -1.0000 4857582 1579708141.30 151.4931 60.0031 32.0000 1.9925 1.9937 418.0600 418.3698 0.0465 -1.0000 -1.0000 4857644 1579708141.40 151.4931 60.0031 32.0000 1.9931 1.9944 418.0896 418.3996 0.0465 -1.0000 -1.0000 4857722 1579708141.50 151.4931 60.0031 32.0000 1.9925 1.9937 418.2190 418.5277 0.0462 -1.0000 -1.0000 4857785 1579708141.60 151.4811 60.0031 32.0000 1.9925 1.9937 418.4256 418.7353 0.0464 -1.0000 -1.0000 4857847 1579708141.70 151.4781 60.0031 32.0000 1.9923 1.9936 418.3161 418.6257 0.0465 -1.0000 -1.0000 4858098 1579708141.80 151.4781 60.0031 32.0000 1.9934 1.9946 418.1909 418.5015 0.0466 -1.0000 -1.0000 4858160 1579708141.90 151.4781 60.0031 32.0000 1.9933 1.9945 418.0911 418.4005 0.0465 -1.0000 -1.0000 4858222 1579708142.00 151.4781 60.0031 32.0000 1.9931 1.9943 418.2827 418.5928 0.0465 -1.0000 -1.0000 4858301 1579708142.10 151.4781 60.0031 32.0000 1.9934 1.9946 418.3222 418.6324 0.0465 -1.0000 -1.0000 4858363 1579708142.20 151.4542 60.0031 32.0000 1.9932 1.9944 418.1495 418.4594 0.0465 -1.0000 -1.0000 4858597 1579708142.30 151.4542 60.0031 32.0000 1.9934 1.9946 418.1189 418.4294 0.0466 -1.0000 -1.0000 4858660 1579708142.40 151.4542 60.0031 32.0000 1.9932 1.9944 418.2594 418.5689 0.0464 -1.0000 -1.0000 4858722 1579708142.50 151.4542 60.0031 32.0000 1.9930 1.9942 418.3659 418.6766 0.0466 -1.0000 -1.0000 4858785 1579708142.60 151.4542 60.0031 32.0000 1.9925 1.9937 418.2628 418.5730 0.0465 -1.0000 -1.0000 4858863 1579708142.70 151.4542 60.0031 32.0000 1.9932 1.9944 418.0974 418.4076 0.0465 -1.0000 -1.0000 4859332 1579708142.80 151.4945 60.0031 32.0000 1.9925 1.9937 418.1248 418.4353 0.0466 -1.0000 -1.0000 4859394 1579708142.90 151.4945 60.0031 32.0000 1.9919 1.9931 418.2149 418.5250 0.0465 -1.0000 -1.0000 4859472 1579708143.00 151.4945 60.0031 32.0000 1.9916 1.9928 418.2680 418.5781 0.0465 -1.0000 -1.0000 4859535 1579708143.10 151.4945 60.0031 32.0000 1.9918 1.9930 418.2182 418.5278 0.0465 -1.0000 -1.0000 4859598 1579708143.20 151.4945 60.0031 32.0000 1.9929 1.9941 418.0516 418.3619 0.0465 -1.0000 -1.0000 4859941 1579708143.30 151.4500 60.0031 32.0000 1.9921 1.9934 418.0896 418.4004 0.0467 -1.0000 -1.0000 4900004 1579708143.40 151.4320 60.0031 32.0000 1.9922 1.9934 418.0358 418.3450 0.0464 -1.0000 -1.0000 4900082 1579708143.50 151.4320 60.0031 32.0000 1.9921 1.9933 418.1757 418.4856 0.0465 -1.0000 -1.0000 4900144 1579708143.60 151.4320 60.0031 32.0000 1.9924 1.9936 418.1781 418.4870 0.0463 -1.0000 -1.0000 4900207 1579708143.70 151.4320 60.0031 32.0000 1.9923 1.9935 418.0615 418.3708 0.0464 -1.0000 -1.0000 4900269 1579708143.80 151.4320 60.0031 32.0000 1.9921 1.9933 418.0724 418.3824 0.0466 -1.0000 -1.0000 4900332 1579708143.90 151.4346 60.0031 32.0000 1.9920 1.9932 418.2634 418.5731 0.0464 -1.0000 -1.0000 4900394 1579708144.00 151.4346 60.0031 32.0000 1.9926 1.9938 418.1678 418.4776 0.0465 -1.0000 -1.0000 4900472 1579708144.10 151.4346 60.0031 32.0000 1.9934 1.9946 418.0468 418.3564 0.0465 -1.0000 -1.0000 4900535 1579708144.20 151.4346 60.0031 32.0000 1.9931 1.9943 418.0097 418.3197 0.0465 -1.0000 -1.0000 4900597 1579708144.30 151.4346 60.0031 32.0000 1.9931 1.9943 418.3035 418.6130 0.0464 -1.0000 -1.0000 4900660 1579708144.40 151.4998 60.0031 32.0000 1.9927 1.9939 418.2775 418.5876 0.0465 -1.0000 -1.0000 4900738 1579708144.50 151.5051 60.0031 32.0000 1.9928 1.9940 418.2426 418.5531 0.0467 -1.0000 -1.0000 4900800 1579708144.60 151.5051 60.0031 32.0000 1.9934 1.9946 418.0834 418.3928 0.0465 -1.0000 -1.0000 4900863 1579708144.70 151.5051 60.0031 32.0000 1.9928 1.9940 418.1933 418.5038 0.0466 -1.0000 -1.0000 4900925 1579708144.80 151.5051 60.0031 32.0000 1.9915 1.9928 418.2813 418.5922 0.0467 -1.0000 -1.0000 4901113 1579708144.90 151.5090 60.0032 32.0000 1.9933 1.9945 418.2950 418.6048 0.0464 -1.0000 -1.0000 4901191 1579708145.00 151.5331 60.0033 32.0000 1.9932 1.9944 418.1063 418.4161 0.0465 -1.0000 -1.0000 4901238 1579708145.10 151.5331 60.0033 32.0000 1.9929 1.9942 418.2591 418.5689 0.0464 -1.0000 -1.0000 4901316 1579708145.20 151.5331 60.0033 32.0000 1.9922 1.9934 418.3799 418.6890 0.0464 -1.0000 -1.0000 4901379 1579708145.30 151.5331 60.0033 32.0000 1.9919 1.9931 418.3398 418.6496 0.0465 -1.0000 -1.0000 4901832 1579708145.40 151.5331 60.0033 32.0000 1.9924 1.9936 418.2153 418.5242 0.0463 -1.0000 -1.0000 4901894 1579708145.50 151.5331 60.0033 32.0000 1.9927 1.9939 418.1060 418.4165 0.0466 -1.0000 -1.0000 4901957 1579708145.60 151.4637 60.0033 32.0000 1.9935 1.9947 418.0893 418.3989 0.0465 -1.0000 -1.0000 4902019 1579708145.70 151.4611 60.0033 32.0000 1.9932 1.9944 418.2234 418.5334 0.0465 -1.0000 -1.0000 4902097 1579708145.80 151.4611 60.0033 32.0000 1.9921 1.9933 418.1397 418.4493 0.0465 -1.0000 -1.0000 4902332 1579708145.90 151.4611 60.0033 32.0000 1.9936 1.9949 418.0366 418.3463 0.0465 -1.0000 -1.0000 4902394 1579708146.00 151.4611 60.0033 32.0000 1.9937 1.9949 418.1868 418.4966 0.0465 -1.0000 -1.0000 4902472 1579708146.10 151.4611 60.0033 32.0000 1.9932 1.9945 418.2231 418.5329 0.0465 -1.0000 -1.0000 4902535 1579708146.20 151.5907 60.0033 32.0000 1.9931 1.9943 418.3658 418.6755 0.0464 -1.0000 -1.0000 4902597 1579708146.30 151.5907 60.0033 32.0000 1.9929 1.9941 418.2301 418.5397 0.0465 -1.0000 -1.0000 4902675 1579708146.40 151.5907 60.0033 32.0000 1.9939 1.9951 418.1257 418.4361 0.0466 -1.0000 -1.0000 4902738 1579708146.50 151.5907 60.0033 32.0000 1.9938 1.9951 418.1444 418.4549 0.0466 -1.0000 -1.0000 4902801 1579708146.60 151.5907 60.0033 32.0000 1.9931 1.9943 418.3463 418.6565 0.0465 -1.0000 -1.0000 4902879 1579708146.70 151.5907 60.0033 32.0000 1.9931 1.9943 418.3772 418.6872 0.0465 -1.0000 -1.0000 4902941 1579708146.80 151.5405 60.0033 32.0000 1.9931 1.9943 418.2843 418.5946 0.0466 -1.0000 -1.0000 4903066 1579708146.90 151.5405 60.0033 32.0000 1.9931 1.9944 418.0923 418.4024 0.0465 -1.0000 -1.0000 4903129 1579708147.00 151.5405 60.0033 32.0000 1.9934 1.9946 418.1941 418.5037 0.0464 -1.0000 -1.0000 4903191 1579708147.10 151.5405 60.0033 32.0000 1.9927 1.9940 418.3146 418.6233 0.0464 -1.0000 -1.0000 4903254 1579708147.20 151.5405 60.0033 32.0000 1.9921 1.9933 418.3112 418.6200 0.0463 -1.0000 -1.0000 4903332 1579708147.30 151.5405 60.0033 32.0000 1.9931 1.9944 418.1479 418.4569 0.0464 -1.0000 -1.0000 4903394 1579708147.40 151.5405 60.0033 32.0000 1.9939 1.9952 418.1130 418.4231 0.0465 -1.0000 -1.0000 4903472 1579708147.50 151.4522 60.0033 32.0000 1.9934 1.9946 418.1905 418.5003 0.0465 -1.0000 -1.0000 4903535 1579708147.60 151.4522 60.0033 32.0000 1.9932 1.9944 418.3108 418.6207 0.0465 -1.0000 -1.0000 4903597 1579708147.70 151.4522 60.0033 32.0000 1.9923 1.9935 418.2344 418.5445 0.0465 -1.0000 -1.0000 4903660 1579708147.80 151.4522 60.0033 32.0000 1.9933 1.9945 418.0984 418.4077 0.0464 -1.0000 -1.0000 4904394 1579708147.90 151.4522 60.0033 32.0000 1.9937 1.9949 418.0967 418.4073 0.0465 -1.0000 -1.0000 4904457 1579708148.00 151.4522 60.0033 32.0000 1.9932 1.9945 418.1924 418.5014 0.0464 -1.0000 -1.0000 4904535 1579708148.10 151.5005 60.0033 32.0000 1.9929 1.9941 418.3122 418.6209 0.0463 -1.0000 -1.0000 4904597 1579708148.20 151.5005 60.0033 32.0000 1.9932 1.9944 418.2218 418.5317 0.0465 -1.0000 -1.0000 4904660 1579708148.30 151.5005 60.0033 32.0000 1.9935 1.9947 418.1464 418.4562 0.0464 -1.0000 -1.0000 4904738 1579708148.40 151.5005 60.0033 32.0000 1.9936 1.9948 418.1734 418.4823 0.0464 -1.0000 -1.0000 4904800 1579708148.50 151.5005 60.0033 32.0000 1.9925 1.9937 418.2926 418.6019 0.0464 -1.0000 -1.0000 4904847 1579708148.60 151.5004 60.0033 32.0000 1.9919 1.9931 418.3328 418.6422 0.0464 -1.0000 -1.0000 4904925 1579708148.70 151.5001 60.0033 32.0000 1.9934 1.9946 418.2346 418.5442 0.0465 -1.0000 -1.0000 4904988 1579708148.80 151.5001 60.0033 32.0000 1.9928 1.9940 418.0968 418.4065 0.0465 -1.0000 -1.0000 4905051 1579708148.90 151.5001 60.0033 32.0000 1.9925 1.9937 418.2562 418.5658 0.0464 -1.0000 -1.0000 4905144 1579708149.00 151.5001 60.0033 32.0000 1.9920 1.9932 418.1988 418.5085 0.0465 -1.0000 -1.0000 4905207 1579708149.10 151.5001 60.0033 32.0000 1.9922 1.9935 418.3455 418.6559 0.0465 -1.0000 -1.0000 4905269 1579708149.20 151.4822 60.0033 32.0000 1.9926 1.9938 418.1005 418.4098 0.0465 -1.0000 -1.0000 4905332 1579708149.30 151.4807 60.0033 32.0000 1.9929 1.9941 418.1540 418.4633 0.0464 -1.0000 -1.0000 4905410 1579708149.40 151.4807 60.0033 32.0000 1.9922 1.9934 418.3403 418.6488 0.0463 -1.0000 -1.0000 4905598 1579708149.50 151.4807 60.0033 32.0000 1.9914 1.9926 418.3230 418.6321 0.0463 -1.0000 -1.0000 4905660 1579708149.60 151.4807 60.0033 32.0000 1.9923 1.9936 418.2976 418.6073 0.0465 -1.0000 -1.0000 4905722 1579708149.70 151.4360 60.0026 32.0000 1.9931 1.9943 418.2458 418.5554 0.0464 -1.0000 -1.0000 4905801 1579708149.80 151.4360 60.0026 32.0000 1.9936 1.9948 418.1033 418.4119 0.0463 -1.0000 -1.0000 4905863 1579708149.90 151.4360 60.0026 32.0000 1.9931 1.9943 418.2300 418.5395 0.0465 -1.0000 -1.0000 4906207 1579708150.00 151.4360 60.0026 32.0000 1.9925 1.9937 418.3459 418.6559 0.0465 -1.0000 -1.0000 4906269 1579708150.10 151.4360 60.0026 32.0000 1.9930 1.9942 418.3399 418.6498 0.0465 -1.0000 -1.0000 4906332 1579708150.20 151.4360 60.0026 32.0000 1.9929 1.9941 418.2704 418.5814 0.0466 -1.0000 -1.0000 4906394 1579708150.30 151.5454 60.0026 32.0000 1.9932 1.9944 418.2212 418.5303 0.0464 -1.0000 -1.0000 4906472 1579708150.40 151.5454 60.0026 32.0000 1.9931 1.9943 418.3743 418.6830 0.0462 -1.0000 -1.0000 4907363 1579708150.50 151.5454 60.0026 32.0000 1.9931 1.9943 418.4099 418.7196 0.0465 -1.0000 -1.0000 4907425 1579708150.60 151.5454 60.0026 32.0000 1.9935 1.9948 418.2261 418.5363 0.0465 -1.0000 -1.0000 4907504 1579708150.70 151.5454 60.0026 32.0000 1.9938 1.9950 418.0874 418.3973 0.0465 -1.0000 -1.0000 4907551 1579708150.80 151.5454 60.0026 32.0000 1.9930 1.9942 418.1119 418.4216 0.0465 -1.0000 -1.0000 4907613 1579708150.90 151.5202 60.0026 32.0000 1.9927 1.9940 418.2741 418.5834 0.0464 -1.0000 -1.0000 4907691 1579708151.00 151.5202 60.0026 32.0000 1.9936 1.9948 418.3272 418.6357 0.0463 -1.0000 -1.0000 4907754 1579708151.10 151.5202 60.0026 32.0000 1.9931 1.9943 418.1745 418.4831 0.0464 -1.0000 -1.0000 4907832 1579708151.20 151.5202 60.0026 32.0000 1.9933 1.9945 418.1056 418.4155 0.0465 -1.0000 -1.0000 4907895 1579708151.30 151.5202 60.0026 32.0000 1.9927 1.9939 418.0100 418.3189 0.0464 -1.0000 -1.0000 4907957 1579708151.40 151.4961 60.0026 32.0000 1.9921 1.9933 418.2781 418.5879 0.0465 -1.0000 -1.0000 4908035 1579708151.50 151.4373 60.0026 32.0000 1.9925 1.9937 418.3497 418.6597 0.0466 -1.0000 -1.0000 4908098 1579708151.60 151.4373 60.0026 32.0000 1.9940 1.9952 418.2205 418.5305 0.0464 -1.0000 -1.0000 4908160 1579708151.70 151.4373 60.0026 32.0000 1.9930 1.9942 418.0846 418.3940 0.0464 -1.0000 -1.0000 4908238 1579708151.80 151.4373 60.0026 32.0000 1.9923 1.9935 418.2863 418.5951 0.0464 -1.0000 -1.0000 4908301 1579708151.90 151.4373 60.0026 32.0000 1.9923 1.9935 418.3169 418.6267 0.0464 -1.0000 -1.0000 4908363 1579708152.00 151.4119 60.0026 32.0000 1.9927 1.9939 418.3337 418.6420 0.0463 -1.0000 -1.0000 4908425 1579708152.10 151.4119 60.0026 32.0000 1.9926 1.9938 418.1423 418.4517 0.0464 -1.0000 -1.0000 4908488 1579708152.20 151.4119 60.0026 32.0000 1.9932 1.9944 418.0696 418.3781 0.0463 -1.0000 -1.0000 4908551 1579708152.30 151.4119 60.0026 32.0000 1.9927 1.9939 418.1851 418.4950 0.0465 -1.0000 -1.0000 4908629 1579708152.40 151.4119 60.0026 32.0000 1.9922 1.9934 418.2920 418.6022 0.0465 -1.0000 -1.0000 4908691 1579708152.50 151.4119 60.0026 32.0000 1.9924 1.9936 418.2354 418.5447 0.0464 -1.0000 -1.0000 4908863 1579708152.60 151.4119 60.0026 32.0000 1.9935 1.9947 418.1021 418.4118 0.0465 -1.0000 -1.0000 4908941 1579708152.70 151.4119 60.0026 32.0000 1.9927 1.9940 418.2122 418.5219 0.0465 -1.0000 -1.0000 4909004 1579708152.80 151.4119 60.0026 32.0000 1.9923 1.9935 418.3160 418.6254 0.0464 -1.0000 -1.0000 4909066 1579708152.90 151.4119 60.0026 32.0000 1.9928 1.9940 418.2741 418.5836 0.0464 -1.0000 -1.0000 4909144 1579708153.00 151.4205 60.0026 32.0000 1.9935 1.9947 418.0788 418.3884 0.0464 -1.0000 -1.0000 4909363 1579708153.10 151.5080 60.0026 32.0000 1.9934 1.9946 418.0797 418.3885 0.0464 -1.0000 -1.0000 4909425 1579708153.20 151.5080 60.0026 32.0000 1.9921 1.9933 418.1701 418.4811 0.0466 -1.0000 -1.0000 4909504 1579708153.30 151.5080 60.0026 32.0000 1.9922 1.9934 418.2851 418.5946 0.0464 -1.0000 -1.0000 4909566 1579708153.40 151.5080 60.0026 32.0000 1.9919 1.9931 418.2314 418.5413 0.0465 -1.0000 -1.0000 4909644 1579708153.50 151.5080 60.0026 32.0000 1.9930 1.9942 418.0822 418.3914 0.0464 -1.0000 -1.0000 4909863 1579708153.60 151.5080 60.0026 32.0000 1.9931 1.9943 418.0910 418.3997 0.0464 -1.0000 -1.0000 4909925 1579708153.70 151.5080 60.0026 32.0000 1.9922 1.9935 418.2825 418.5929 0.0466 -1.0000 -1.0000 4910004 1579708153.80 151.4267 60.0026 32.0000 1.9923 1.9935 418.2239 418.5330 0.0463 -1.0000 -1.0000 4910066 1579708153.90 151.4267 60.0026 32.0000 1.9931 1.9943 418.1549 418.4636 0.0464 -1.0000 -1.0000 4910129 1579708154.00 151.4267 60.0026 32.0000 1.9935 1.9947 418.1317 418.4414 0.0465 -1.0000 -1.0000 4910207 1579708154.10 151.4267 60.0026 32.0000 1.9931 1.9943 418.1711 418.4802 0.0463 -1.0000 -1.0000 4911191 1579708154.20 151.4267 60.0026 32.0000 1.9924 1.9936 418.3063 418.6151 0.0464 -1.0000 -1.0000 4911254 1579708154.30 151.4875 60.0026 32.0000 1.9927 1.9940 418.3192 418.6293 0.0465 -1.0000 -1.0000 4911332 1579708154.40 151.5067 60.0026 32.0000 1.9929 1.9941 418.0985 418.4087 0.0465 -1.0000 -1.0000 4911410 1579708154.50 151.5067 60.0026 32.0000 1.9932 1.9944 418.1335 418.4430 0.0464 -1.0000 -1.0000 4911472 1579708154.60 151.5067 60.0026 32.0000 1.9928 1.9940 418.2316 418.5410 0.0464 -1.0000 -1.0000 4911551 1579708154.70 151.5067 60.0026 32.0000 1.9923 1.9935 418.3386 418.6481 0.0464 -1.0000 -1.0000 4911613 1579708154.80 151.5067 60.0026 32.0000 1.9926 1.9938 418.1355 418.4449 0.0465 -1.0000 -1.0000 4911675 1579708154.90 151.5783 60.0028 32.0000 1.9931 1.9943 418.0269 418.3368 0.0465 -1.0000 -1.0000 4911754 1579708155.00 151.5946 60.0028 32.0000 1.9926 1.9938 418.1019 418.4108 0.0464 -1.0000 -1.0000 4911801 1579708155.10 151.5946 60.0028 32.0000 1.9925 1.9937 418.2720 418.5816 0.0464 -1.0000 -1.0000 4911863 1579708155.20 151.5946 60.0028 32.0000 1.9925 1.9937 418.3073 418.6173 0.0465 -1.0000 -1.0000 4911941 1579708155.30 151.5946 60.0028 32.0000 1.9928 1.9940 418.1403 418.4502 0.0465 -1.0000 -1.0000 4912004 1579708155.40 151.5946 60.0028 32.0000 1.9933 1.9945 418.0354 418.3445 0.0464 -1.0000 -1.0000 4912082 1579708155.50 151.4417 60.0028 32.0000 1.9923 1.9936 418.0914 418.4010 0.0465 -1.0000 -1.0000 4912144 1579708155.60 151.4371 60.0028 32.0000 1.9924 1.9936 418.2374 418.5468 0.0464 -1.0000 -1.0000 4912207 1579708155.70 151.4371 60.0028 32.0000 1.9920 1.9933 418.3125 418.6222 0.0464 -1.0000 -1.0000 4912269 1579708155.80 151.4371 60.0028 32.0000 1.9925 1.9937 418.1573 418.4661 0.0463 -1.0000 -1.0000 4912332 1579708155.90 151.4371 60.0028 32.0000 1.9929 1.9941 418.1298 418.4391 0.0464 -1.0000 -1.0000 4912394 1579708156.00 151.4371 60.0028 32.0000 1.9917 1.9930 418.2920 418.6016 0.0465 -1.0000 -1.0000 4912472 1579708156.10 151.4371 60.0028 32.0000 1.9925 1.9937 418.2592 418.5692 0.0465 -1.0000 -1.0000 4912847 1579708156.20 151.4371 60.0028 32.0000 1.9928 1.9940 418.1996 418.5093 0.0464 -1.0000 -1.0000 4912910 1579708156.30 151.4371 60.0028 32.0000 1.9933 1.9946 418.0901 418.3991 0.0464 -1.0000 -1.0000 4912988 1579708156.40 151.4371 60.0028 32.0000 1.9928 1.9941 418.0850 418.3939 0.0463 -1.0000 -1.0000 4913051 1579708156.50 151.4371 60.0028 32.0000 1.9919 1.9932 418.2748 418.5849 0.0465 -1.0000 -1.0000 4913113 1579708156.60 151.4724 60.0028 32.0000 1.9925 1.9937 418.3424 418.6517 0.0464 -1.0000 -1.0000 4913395 1579708156.70 151.4992 60.0028 32.0000 1.9937 1.9949 418.1235 418.4329 0.0464 -1.0000 -1.0000 4913457 1579708156.80 151.4992 60.0028 32.0000 1.9926 1.9938 418.0756 418.3856 0.0465 -1.0000 -1.0000 4913519 1579708156.90 151.4992 60.0028 32.0000 1.9926 1.9938 418.2237 418.5328 0.0464 -1.0000 -1.0000 4913598 1579708157.00 151.4992 60.0028 32.0000 1.9932 1.9944 418.2100 418.5192 0.0464 -1.0000 -1.0000 4913660 1579708157.10 151.4992 60.0028 32.0000 1.9935 1.9947 418.1385 418.4472 0.0463 -1.0000 -1.0000 4913863 1579708157.20 151.5729 60.0028 32.0000 1.9935 1.9948 418.1350 418.4457 0.0465 -1.0000 -1.0000 4913941 1579708157.30 151.5729 60.0028 32.0000 1.9929 1.9942 418.1664 418.4756 0.0464 -1.0000 -1.0000 4914004 1579708157.40 151.5729 60.0028 32.0000 1.9919 1.9931 418.3145 418.6233 0.0463 -1.0000 -1.0000 4914082 1579708157.50 151.5729 60.0028 32.0000 1.9924 1.9936 418.2183 418.5289 0.0466 -1.0000 -1.0000 4914144 1579708157.60 151.5729 60.0028 32.0000 1.9937 1.9949 418.1528 418.4632 0.0466 -1.0000 -1.0000 4914207 1579708157.70 151.5340 60.0028 32.0000 1.9924 1.9936 418.0370 418.3460 0.0464 -1.0000 -1.0000 4914285 1579708157.80 151.5340 60.0028 32.0000 1.9921 1.9933 418.1673 418.4780 0.0466 -1.0000 -1.0000 4914347 1579708157.90 151.5340 60.0028 32.0000 1.9923 1.9935 418.2757 418.5855 0.0465 -1.0000 -1.0000 4914410 1579708158.00 151.5340 60.0028 32.0000 1.9934 1.9946 418.2528 418.5636 0.0467 -1.0000 -1.0000 4914488 1579708158.10 151.5340 60.0028 32.0000 1.9935 1.9947 418.0459 418.3559 0.0465 -1.0000 -1.0000 4914551 1579708158.20 151.5340 60.0028 32.0000 1.9928 1.9940 418.3130 418.6222 0.0464 -1.0000 -1.0000 4914613 1579708158.30 151.4767 60.0028 32.0000 1.9927 1.9939 418.2087 418.5183 0.0465 -1.0000 -1.0000 4914675 1579708158.40 151.4664 60.0028 32.0000 1.9937 1.9949 418.0932 418.4029 0.0465 -1.0000 -1.0000 4914738 1579708158.50 151.4664 60.0028 32.0000 1.9931 1.9943 418.0473 418.3581 0.0466 -1.0000 -1.0000 4914801 1579708158.60 151.4664 60.0028 32.0000 1.9930 1.9943 418.2469 418.5566 0.0465 -1.0000 -1.0000 4914879 1579708158.70 151.4664 60.0028 32.0000 1.9926 1.9939 418.3907 418.6999 0.0464 -1.0000 -1.0000 4915410 1579708158.80 151.4664 60.0028 32.0000 1.9922 1.9934 418.2946 418.6041 0.0464 -1.0000 -1.0000 4915472 1579708158.90 151.5112 60.0028 32.0000 1.9934 1.9946 418.1556 418.4657 0.0466 -1.0000 -1.0000 4915551 1579708159.00 151.5112 60.0028 32.0000 1.9933 1.9945 418.0759 418.3852 0.0464 -1.0000 -1.0000 4915613 1579708159.10 151.5112 60.0028 32.0000 1.9937 1.9949 418.1929 418.5016 0.0464 -1.0000 -1.0000 4915675 1579708159.20 151.5112 60.0028 32.0000 1.9928 1.9940 418.2799 418.5900 0.0465 -1.0000 -1.0000 4915738 1579708159.30 151.5112 60.0028 32.0000 1.9929 1.9941 418.0824 418.3927 0.0465 -1.0000 -1.0000 4915801 1579708159.40 151.5120 60.0028 32.0000 1.9935 1.9947 418.0762 418.3850 0.0464 -1.0000 -1.0000 4915879 1579708159.50 151.5160 60.0028 32.0000 1.9932 1.9944 418.1059 418.4153 0.0464 -1.0000 -1.0000 4915941 1579708159.60 151.5160 60.0028 32.0000 1.9920 1.9932 418.2297 418.5387 0.0464 -1.0000 -1.0000 4916004 1579708159.70 151.5160 60.0028 32.0000 1.9919 1.9931 418.3427 418.6522 0.0465 -1.0000 -1.0000 4916738 1579708159.80 151.5160 60.0028 32.0000 1.9922 1.9935 418.2517 418.5629 0.0466 -1.0000 -1.0000 4916801 1579708159.90 151.5160 60.0028 32.0000 1.9926 1.9938 418.1464 418.4555 0.0464 -1.0000 -1.0000 4916863 1579708160.00 151.4902 60.0018 32.0000 1.9925 1.9938 418.0871 418.3972 0.0465 -1.0000 -1.0000 4916941 1579708160.10 151.4897 60.0018 32.0000 1.9924 1.9937 418.1839 418.4936 0.0465 -1.0000 -1.0000 4917004 1579708160.20 151.4897 60.0018 32.0000 1.9924 1.9936 418.1831 418.4928 0.0465 -1.0000 -1.0000 4917082 1579708160.30 151.4897 60.0018 32.0000 1.9919 1.9931 418.3453 418.6551 0.0465 -1.0000 -1.0000 4917160 1579708160.40 151.4897 60.0018 32.0000 1.9927 1.9939 418.2301 418.5390 0.0463 -1.0000 -1.0000 4917222 1579708160.50 151.4897 60.0018 32.0000 1.9937 1.9949 418.0801 418.3906 0.0465 -1.0000 -1.0000 4917285 1579708160.60 151.4897 60.0018 32.0000 1.9932 1.9944 418.1408 418.4495 0.0463 -1.0000 -1.0000 4917347 1579708160.70 151.4897 60.0018 32.0000 1.9928 1.9940 418.3076 418.6181 0.0466 -1.0000 -1.0000 4917410 1579708160.80 151.4897 60.0018 32.0000 1.9926 1.9939 418.3400 418.6506 0.0466 -1.0000 -1.0000 4917472 1579708160.90 151.4897 60.0018 32.0000 1.9933 1.9945 418.2985 418.6092 0.0466 -1.0000 -1.0000 4917551 1579708161.00 151.4897 60.0018 32.0000 1.9938 1.9951 418.2217 418.5314 0.0465 -1.0000 -1.0000 4917613 1579708161.10 151.4897 60.0018 32.0000 1.9933 1.9945 418.1623 418.4723 0.0466 -1.0000 -1.0000 4917675 1579708161.20 151.4897 60.0018 32.0000 1.9929 1.9941 418.3300 418.6409 0.0466 -1.0000 -1.0000 4917754 1579708161.30 151.5580 60.0018 32.0000 1.9926 1.9938 418.4201 418.7298 0.0464 -1.0000 -1.0000 4917816 1579708161.40 151.5580 60.0018 32.0000 1.9924 1.9936 418.2907 418.6000 0.0464 -1.0000 -1.0000 4917879 1579708161.50 151.5580 60.0018 32.0000 1.9936 1.9948 418.2732 418.5830 0.0465 -1.0000 -1.0000 4917941 1579708161.60 151.5580 60.0018 32.0000 1.9927 1.9939 418.3809 418.6908 0.0465 -1.0000 -1.0000 4918004 1579708161.70 151.5580 60.0018 32.0000 1.9926 1.9938 418.3503 418.6600 0.0465 -1.0000 -1.0000 4918144 1579708161.80 151.5580 60.0018 32.0000 1.9923 1.9935 418.3124 418.6218 0.0464 -1.0000 -1.0000 4918207 1579708161.90 151.5580 60.0018 32.0000 1.9929 1.9941 418.1167 418.4269 0.0466 -1.0000 -1.0000 4918269 1579708162.00 151.5580 60.0018 32.0000 1.9931 1.9944 418.0677 418.3761 0.0463 -1.0000 -1.0000 4918347 1579708162.10 151.5580 60.0018 32.0000 1.9921 1.9933 418.2595 418.5691 0.0465 -1.0000 -1.0000 4918410 1579708162.20 151.5580 60.0018 32.0000 1.9929 1.9941 418.3836 418.6944 0.0466 -1.0000 -1.0000 4918644 1579708162.30 151.5098 60.0018 32.0000 1.9926 1.9938 418.2431 418.5531 0.0465 -1.0000 -1.0000 4918722 1579708162.40 151.5098 60.0018 32.0000 1.9930 1.9942 418.1428 418.4530 0.0465 -1.0000 -1.0000 4918785 1579708162.50 151.5098 60.0018 32.0000 1.9931 1.9944 418.0705 418.3805 0.0465 -1.0000 -1.0000 4918847 1579708162.60 151.5098 60.0018 32.0000 1.9935 1.9947 418.1091 418.4176 0.0463 -1.0000 -1.0000 4918925 1579708162.70 151.5098 60.0018 32.0000 1.9930 1.9942 418.1837 418.4929 0.0465 -1.0000 -1.0000 4919113 1579708162.80 151.5098 60.0018 32.0000 1.9936 1.9948 418.1295 418.4396 0.0465 -1.0000 -1.0000 4919175 1579708162.90 151.5098 60.0018 32.0000 1.9933 1.9945 418.1302 418.4409 0.0466 -1.0000 -1.0000 4919238 1579708163.00 151.4952 60.0018 32.0000 1.9929 1.9942 418.3028 418.6126 0.0465 -1.0000 -1.0000 4919301 1579708163.10 151.4870 60.0018 32.0000 1.9924 1.9936 418.3073 418.6164 0.0463 -1.0000 -1.0000 4919363 1579708163.20 151.4870 60.0018 32.0000 1.9936 1.9948 418.1400 418.4503 0.0466 -1.0000 -1.0000 4919441 1579708163.30 151.4870 60.0018 32.0000 1.9936 1.9949 418.1505 418.4594 0.0464 -1.0000 -1.0000 4919675 1579708163.40 151.4870 60.0018 32.0000 1.9916 1.9928 418.2919 418.6015 0.0465 -1.0000 -1.0000 4919738 1579708163.50 151.4870 60.0018 32.0000 1.9925 1.9937 418.3185 418.6286 0.0465 -1.0000 -1.0000 4919801 1579708163.60 151.5033 60.0018 32.0000 1.9926 1.9938 418.2304 418.5403 0.0465 -1.0000 -1.0000 4919863 1579708163.70 151.5194 60.0018 32.0000 1.9931 1.9943 418.1163 418.4261 0.0464 -1.0000 -1.0000 4919941 1579708163.80 151.5194 60.0018 32.0000 1.9931 1.9944 418.2516 418.5617 0.0465 -1.0000 -1.0000 4920269 1579708163.90 151.5194 60.0018 32.0000 1.9929 1.9941 418.3811 418.6913 0.0465 -1.0000 -1.0000 4920332 1579708164.00 151.5194 60.0018 32.0000 1.9929 1.9941 418.2631 418.5732 0.0465 -1.0000 -1.0000 4920394 1579708164.10 151.5193 60.0018 32.0000 1.9933 1.9945 418.1033 418.4120 0.0463 -1.0000 -1.0000 4920457 1579708164.20 151.5146 60.0018 32.0000 1.9927 1.9939 417.9706 418.2803 0.0464 -1.0000 -1.0000 4920519 1579708164.30 151.5146 60.0018 32.0000 1.9918 1.9930 418.1280 418.4369 0.0464 -1.0000 -1.0000 4920613 1579708164.40 151.5146 60.0018 32.0000 1.9921 1.9933 418.2843 418.5935 0.0464 -1.0000 -1.0000 4920675 1579708164.50 151.5146 60.0018 32.0000 1.9914 1.9927 418.2455 418.5544 0.0464 -1.0000 -1.0000 4920738 1579708164.60 151.5146 60.0018 32.0000 1.9925 1.9937 418.0744 418.3831 0.0463 -1.0000 -1.0000 4920816 1579708164.70 151.4519 60.0015 32.0000 1.9933 1.9945 418.0693 418.3790 0.0465 -1.0000 -1.0000 4920879 1579708164.80 151.4519 60.0015 32.0000 1.9925 1.9937 418.2012 418.5113 0.0466 -1.0000 -1.0000 4921113 1579708164.90 151.4519 60.0015 32.0000 1.9920 1.9932 418.1970 418.5077 0.0466 -1.0000 -1.0000 4921191 1579708165.00 151.4519 60.0015 32.0000 1.9927 1.9940 418.2457 418.5549 0.0463 -1.0000 -1.0000 4921254 1579708165.10 151.4519 60.0015 32.0000 1.9934 1.9946 418.0999 418.4102 0.0465 -1.0000 -1.0000 4921316 1579708165.20 151.4394 60.0015 32.0000 1.9922 1.9934 418.1716 418.4821 0.0466 -1.0000 -1.0000 4921379 1579708165.30 151.4198 60.0015 32.0000 1.9922 1.9934 418.3167 418.6262 0.0463 -1.0000 -1.0000 4921613 1579708165.40 151.4198 60.0015 32.0000 1.9916 1.9928 418.3144 418.6248 0.0466 -1.0000 -1.0000 4921691 1579708165.50 151.4198 60.0015 32.0000 1.9930 1.9942 418.2382 418.5486 0.0466 -1.0000 -1.0000 4921754 1579708165.60 151.4198 60.0015 32.0000 1.9930 1.9942 418.1181 418.4266 0.0463 -1.0000 -1.0000 4921816 1579708165.70 151.4198 60.0015 32.0000 1.9928 1.9940 418.1378 418.4470 0.0464 -1.0000 -1.0000 4921895 1579708165.80 151.4343 60.0015 32.0000 1.9925 1.9937 418.3099 418.6206 0.0467 -1.0000 -1.0000 4922113 1579708165.90 151.5394 60.0015 32.0000 1.9925 1.9937 418.3085 418.6193 0.0465 -1.0000 -1.0000 4922175 1579708166.00 151.5394 60.0015 32.0000 1.9928 1.9940 418.1938 418.5027 0.0464 -1.0000 -1.0000 4922254 1579708166.10 151.5394 60.0015 32.0000 1.9941 1.9953 418.1201 418.4302 0.0465 -1.0000 -1.0000 4922316 1579708166.20 151.5394 60.0015 32.0000 1.9927 1.9939 418.2271 418.5379 0.0466 -1.0000 -1.0000 4922379 1579708166.30 151.5394 60.0015 32.0000 1.9914 1.9927 418.1866 418.4966 0.0465 -1.0000 -1.0000 4922457 1579708166.40 151.5394 60.0015 32.0000 1.9925 1.9937 418.2341 418.5446 0.0466 -1.0000 -1.0000 4922582 1579708166.50 151.5036 60.0015 32.0000 1.9929 1.9941 418.1662 418.4768 0.0466 -1.0000 -1.0000 4922644 1579708166.60 151.5036 60.0015 32.0000 1.9936 1.9948 418.0635 418.3731 0.0465 -1.0000 -1.0000 4922722 1579708166.70 151.5036 60.0015 32.0000 1.9928 1.9940 418.2058 418.5153 0.0464 -1.0000 -1.0000 4922785 1579708166.80 151.5036 60.0015 32.0000 1.9924 1.9936 418.2588 418.5684 0.0465 -1.0000 -1.0000 4922847 1579708166.90 151.5036 60.0015 32.0000 1.9922 1.9934 418.2987 418.6084 0.0464 -1.0000 -1.0000 4922925 1579708167.00 151.4970 60.0015 32.0000 1.9920 1.9932 418.2058 418.5150 0.0464 -1.0000 -1.0000 4922988 1579708167.10 151.4970 60.0015 32.0000 1.9933 1.9945 417.9724 418.2835 0.0467 -1.0000 -1.0000 4923051 1579708167.20 151.4970 60.0015 32.0000 1.9929 1.9941 418.1828 418.4935 0.0466 -1.0000 -1.0000 4923113 1579708167.30 151.4970 60.0015 32.0000 1.9921 1.9933 418.2666 418.5768 0.0466 -1.0000 -1.0000 4923175 1579708167.40 151.4970 60.0015 32.0000 1.9935 1.9947 418.1275 418.4377 0.0465 -1.0000 -1.0000 4923925 1579708167.50 151.4934 60.0015 32.0000 1.9928 1.9940 418.0951 418.4051 0.0465 -1.0000 -1.0000 4923988 1579708167.60 151.4619 60.0015 32.0000 1.9924 1.9936 418.3098 418.6201 0.0466 -1.0000 -1.0000 4924051 1579708167.70 151.4619 60.0015 32.0000 1.9925 1.9937 418.3153 418.6254 0.0465 -1.0000 -1.0000 4924129 1579708167.80 151.4619 60.0015 32.0000 1.9932 1.9944 418.1748 418.4855 0.0466 -1.0000 -1.0000 4924191 1579708167.90 151.4619 60.0015 32.0000 1.9935 1.9947 418.1340 418.4438 0.0465 -1.0000 -1.0000 4924254 1579708168.00 151.4619 60.0015 32.0000 1.9929 1.9941 418.0817 418.3911 0.0464 -1.0000 -1.0000 4924332 1579708168.10 151.4619 60.0015 32.0000 1.9928 1.9940 418.2862 418.5967 0.0465 -1.0000 -1.0000 4924394 1579708168.20 151.4619 60.0015 32.0000 1.9927 1.9939 418.3073 418.6171 0.0465 -1.0000 -1.0000 4924457 1579708168.30 151.4619 60.0015 32.0000 1.9934 1.9946 418.1317 418.4416 0.0465 -1.0000 -1.0000 4924519 1579708168.40 151.4619 60.0015 32.0000 1.9927 1.9939 418.1295 418.4394 0.0465 -1.0000 -1.0000 4924597 1579708168.50 151.4619 60.0015 32.0000 1.9920 1.9933 418.1910 418.5008 0.0465 -1.0000 -1.0000 4924660 1579708168.60 151.4890 60.0015 32.0000 1.9920 1.9933 418.2798 418.5894 0.0465 -1.0000 -1.0000 4924722 1579708168.70 151.5252 60.0015 32.0000 1.9931 1.9943 418.1991 418.5076 0.0463 -1.0000 -1.0000 4924785 1579708168.80 151.5252 60.0015 32.0000 1.9939 1.9952 418.0584 418.3686 0.0465 -1.0000 -1.0000 4924863 1579708168.90 151.5252 60.0015 32.0000 1.9931 1.9943 418.0141 418.3241 0.0466 -1.0000 -1.0000 4925613 1579708169.00 151.5252 60.0015 32.0000 1.9924 1.9936 418.1816 418.4917 0.0465 -1.0000 -1.0000 4925675 1579708169.10 151.5252 60.0015 32.0000 1.9922 1.9934 418.2552 418.5653 0.0465 -1.0000 -1.0000 4925738 1579708169.20 151.4284 60.0015 32.0000 1.9927 1.9939 418.1895 418.4996 0.0465 -1.0000 -1.0000 4925816 1579708169.30 151.4284 60.0015 32.0000 1.9926 1.9938 418.1202 418.4296 0.0465 -1.0000 -1.0000 4925925 1579708169.40 151.4284 60.0015 32.0000 1.9925 1.9937 418.1145 418.4240 0.0464 -1.0000 -1.0000 4926113 1579708169.50 151.4284 60.0015 32.0000 1.9925 1.9937 418.2194 418.5285 0.0464 -1.0000 -1.0000 4926175 1579708169.60 151.4284 60.0015 32.0000 1.9923 1.9935 418.3123 418.6223 0.0465 -1.0000 -1.0000 4926238 1579708169.70 151.4074 60.0013 32.0000 1.9920 1.9932 418.2151 418.5258 0.0467 -1.0000 -1.0000 4926316 1579708169.80 151.3957 60.0012 32.0000 1.9933 1.9945 418.1051 418.4149 0.0463 -1.0000 -1.0000 4926379 1579708169.90 151.3957 60.0012 32.0000 1.9928 1.9940 418.0792 418.3883 0.0464 -1.0000 -1.0000 4926441 1579708170.00 151.3957 60.0012 32.0000 1.9925 1.9937 418.1146 418.4240 0.0464 -1.0000 -1.0000 4926504 1579708170.10 151.3957 60.0012 32.0000 1.9925 1.9937 418.2648 418.5749 0.0465 -1.0000 -1.0000 4926566 1579708170.20 151.3957 60.0012 32.0000 1.9937 1.9949 418.1381 418.4478 0.0465 -1.0000 -1.0000 4926629 1579708170.30 151.3957 60.0012 32.0000 1.9941 1.9953 418.1040 418.4138 0.0464 -1.0000 -1.0000 4926707 1579708170.40 151.4840 60.0012 32.0000 1.9932 1.9944 418.0678 418.3775 0.0465 -1.0000 -1.0000 4926894 1579708170.50 151.4840 60.0012 32.0000 1.9932 1.9944 418.1297 418.4400 0.0466 -1.0000 -1.0000 4926957 1579708170.60 151.4840 60.0012 32.0000 1.9930 1.9942 418.2428 418.5532 0.0465 -1.0000 -1.0000 4927019 1579708170.70 151.4840 60.0012 32.0000 1.9929 1.9941 418.1434 418.4527 0.0464 -1.0000 -1.0000 4927082 1579708170.80 151.4840 60.0012 32.0000 1.9939 1.9951 418.0638 418.3743 0.0466 -1.0000 -1.0000 4927144 1579708170.90 151.4840 60.0012 32.0000 1.9932 1.9944 418.0865 418.3965 0.0465 -1.0000 -1.0000 4927222 1579708171.00 151.5031 60.0012 32.0000 1.9923 1.9935 418.2716 418.5809 0.0464 -1.0000 -1.0000 4927285 1579708171.10 151.5031 60.0012 32.0000 1.9923 1.9935 418.2840 418.5934 0.0464 -1.0000 -1.0000 4927348 1579708171.20 151.5031 60.0012 32.0000 1.9928 1.9940 418.1032 418.4126 0.0465 -1.0000 -1.0000 4927425 1579708171.30 151.5031 60.0012 32.0000 1.9938 1.9950 418.0858 418.3956 0.0465 -1.0000 -1.0000 4927488 1579708171.40 151.5031 60.0012 32.0000 1.9928 1.9940 418.2434 418.5537 0.0465 -1.0000 -1.0000 4927691 1579708171.50 151.4906 60.0012 32.0000 1.9926 1.9938 418.3256 418.6363 0.0466 -1.0000 -1.0000 4927754 1579708171.60 151.4906 60.0012 32.0000 1.9929 1.9941 418.2233 418.5331 0.0464 -1.0000 -1.0000 4927816 1579708171.70 151.4906 60.0012 32.0000 1.9928 1.9940 418.0974 418.4074 0.0465 -1.0000 -1.0000 4927879 1579708171.80 151.4906 60.0012 32.0000 1.9924 1.9936 418.2790 418.5889 0.0464 -1.0000 -1.0000 4927941 1579708171.90 151.4906 60.0012 32.0000 1.9928 1.9940 418.3251 418.6354 0.0467 -1.0000 -1.0000 4928004 1579708172.00 151.5334 60.0012 32.0000 1.9934 1.9947 418.1922 418.5020 0.0465 -1.0000 -1.0000 4928098 1579708172.10 151.5367 60.0012 32.0000 1.9937 1.9949 418.0328 418.3426 0.0465 -1.0000 -1.0000 4928160 1579708172.20 151.5367 60.0012 32.0000 1.9931 1.9943 418.1972 418.5071 0.0465 -1.0000 -1.0000 4928222 1579708172.30 151.5367 60.0012 32.0000 1.9924 1.9936 418.3144 418.6251 0.0466 -1.0000 -1.0000 4928301 1579708172.40 151.5367 60.0012 32.0000 1.9939 1.9952 418.2557 418.5659 0.0465 -1.0000 -1.0000 4928363 1579708172.50 151.5367 60.0012 32.0000 1.9937 1.9949 418.2172 418.5271 0.0466 -1.0000 -1.0000 4929160 1579708172.60 151.5595 60.0012 32.0000 1.9932 1.9944 418.0707 418.3806 0.0465 -1.0000 -1.0000 4929222 1579708172.70 151.5595 60.0012 32.0000 1.9932 1.9944 418.1307 418.4404 0.0465 -1.0000 -1.0000 4929285 1579708172.80 151.5595 60.0012 32.0000 1.9930 1.9942 418.2405 418.5506 0.0466 -1.0000 -1.0000 4929348 1579708172.90 151.5595 60.0012 32.0000 1.9928 1.9940 418.1668 418.4770 0.0465 -1.0000 -1.0000 4929425 1579708173.00 151.5595 60.0012 32.0000 1.9924 1.9936 418.0346 418.3445 0.0465 -1.0000 -1.0000 4929488 1579708173.10 151.4401 60.0012 32.0000 1.9929 1.9941 418.1380 418.4483 0.0466 -1.0000 -1.0000 4929551 1579708173.20 151.4401 60.0012 32.0000 1.9925 1.9937 418.2125 418.5236 0.0466 -1.0000 -1.0000 4929629 1579708173.30 151.4401 60.0012 32.0000 1.9924 1.9936 418.2678 418.5778 0.0465 -1.0000 -1.0000 4929691 1579708173.40 151.4401 60.0012 32.0000 1.9931 1.9943 418.2038 418.5143 0.0466 -1.0000 -1.0000 4929754 1579708173.50 151.4401 60.0012 32.0000 1.9924 1.9936 418.0925 418.4024 0.0465 -1.0000 -1.0000 4929848 1579708173.60 151.4401 60.0012 32.0000 1.9931 1.9944 418.1510 418.4606 0.0464 -1.0000 -1.0000 4929910 1579708173.70 151.4401 60.0012 32.0000 1.9930 1.9942 418.2421 418.5522 0.0466 -1.0000 -1.0000 4929972 1579708173.80 151.4401 60.0012 32.0000 1.9927 1.9939 418.3520 418.6627 0.0466 -1.0000 -1.0000 4930035 1579708173.90 151.4401 60.0012 32.0000 1.9929 1.9942 418.2995 418.6106 0.0466 -1.0000 -1.0000 4930098 1579708174.00 151.4401 60.0012 32.0000 1.9939 1.9951 418.1299 418.4393 0.0464 -1.0000 -1.0000 4930394 1579708174.10 151.4401 60.0012 32.0000 1.9934 1.9946 418.2195 418.5302 0.0466 -1.0000 -1.0000 4930457 1579708174.20 151.5196 60.0012 32.0000 1.9925 1.9937 418.3787 418.6888 0.0465 -1.0000 -1.0000 4930519 1579708174.30 151.5196 60.0012 32.0000 1.9927 1.9939 418.2027 418.5125 0.0465 -1.0000 -1.0000 4930597 1579708174.40 151.5196 60.0012 32.0000 1.9935 1.9947 418.1057 418.4161 0.0466 -1.0000 -1.0000 4930660 1579708174.50 151.5196 60.0012 32.0000 1.9938 1.9950 418.0508 418.3607 0.0465 -1.0000 -1.0000 4930722 1579708174.60 151.5196 60.0012 32.0000 1.9923 1.9935 418.1341 418.4442 0.0465 -1.0000 -1.0000 4930801 1579708174.70 151.5093 60.0015 32.0000 1.9918 1.9930 418.3211 418.6302 0.0464 -1.0000 -1.0000 4930894 1579708174.80 151.5021 60.0017 32.0000 1.9932 1.9944 418.2204 418.5306 0.0466 -1.0000 -1.0000 4930957 1579708174.90 151.5021 60.0017 32.0000 1.9935 1.9947 418.0752 418.3848 0.0464 -1.0000 -1.0000 4931019 1579708175.00 151.5021 60.0017 32.0000 1.9932 1.9944 418.1153 418.4256 0.0466 -1.0000 -1.0000 4931410 1579708175.10 151.5021 60.0017 32.0000 1.9926 1.9938 418.2760 418.5864 0.0465 -1.0000 -1.0000 4931472 1579708175.20 151.5021 60.0017 32.0000 1.9923 1.9935 418.1902 418.5006 0.0467 -1.0000 -1.0000 4931535 1579708175.30 151.4733 60.0017 32.0000 1.9936 1.9948 418.1345 418.4443 0.0466 -1.0000 -1.0000 4931613 1579708175.40 151.4733 60.0017 32.0000 1.9924 1.9937 418.2270 418.5381 0.0466 -1.0000 -1.0000 4931676 1579708175.50 151.4733 60.0017 32.0000 1.9922 1.9934 418.2577 418.5673 0.0464 -1.0000 -1.0000 4931738 1579708175.60 151.4733 60.0017 32.0000 1.9925 1.9938 418.3335 418.6440 0.0466 -1.0000 -1.0000 4931863 1579708175.70 151.4733 60.0017 32.0000 1.9926 1.9938 418.1302 418.4408 0.0466 -1.0000 -1.0000 4931941 1579708175.80 151.4687 60.0017 32.0000 1.9931 1.9943 418.0810 418.3913 0.0466 -1.0000 -1.0000 4932004 1579708175.90 151.4687 60.0017 32.0000 1.9924 1.9937 418.1636 418.4742 0.0466 -1.0000 -1.0000 4932066 1579708176.00 151.4687 60.0017 32.0000 1.9926 1.9938 418.2539 418.5641 0.0465 -1.0000 -1.0000 4932129 1579708176.10 151.4687 60.0017 32.0000 1.9923 1.9935 418.2947 418.6055 0.0466 -1.0000 -1.0000 4932613 1579708176.20 151.4687 60.0017 32.0000 1.9928 1.9940 418.1328 418.4430 0.0466 -1.0000 -1.0000 4932675 1579708176.30 151.4687 60.0017 32.0000 1.9935 1.9947 418.0523 418.3624 0.0465 -1.0000 -1.0000 4932754 1579708176.40 151.4687 60.0017 32.0000 1.9924 1.9936 418.1279 418.4377 0.0465 -1.0000 -1.0000 4932816 1579708176.50 151.5374 60.0017 32.0000 1.9919 1.9931 418.3054 418.6156 0.0465 -1.0000 -1.0000 4932879 1579708176.60 151.5374 60.0017 32.0000 1.9929 1.9941 418.2626 418.5727 0.0465 -1.0000 -1.0000 4933207 1579708176.70 151.5374 60.0017 32.0000 1.9927 1.9939 417.9924 418.3020 0.0465 -1.0000 -1.0000 4933269 1579708176.80 151.5374 60.0017 32.0000 1.9937 1.9949 418.0114 418.3218 0.0466 -1.0000 -1.0000 4933332 1579708176.90 151.5374 60.0017 32.0000 1.9935 1.9947 418.1707 418.4807 0.0466 -1.0000 -1.0000 4933410 1579708177.00 151.5174 60.0017 32.0000 1.9924 1.9936 418.3131 418.6232 0.0465 -1.0000 -1.0000 4933472 1579708177.10 151.5105 60.0017 32.0000 1.9921 1.9933 418.2529 418.5623 0.0465 -1.0000 -1.0000 4933535 1579708177.20 151.5105 60.0017 32.0000 1.9933 1.9945 418.1714 418.4810 0.0464 -1.0000 -1.0000 4933613 1579708177.30 151.5105 60.0017 32.0000 1.9929 1.9941 418.1835 418.4936 0.0466 -1.0000 -1.0000 4933676 1579708177.40 151.5105 60.0017 32.0000 1.9922 1.9934 418.3265 418.6364 0.0465 -1.0000 -1.0000 4933738 1579708177.50 151.5105 60.0017 32.0000 1.9919 1.9931 418.2735 418.5839 0.0465 -1.0000 -1.0000 4933801 1579708177.60 151.5105 60.0017 32.0000 1.9927 1.9939 418.1866 418.4972 0.0467 -1.0000 -1.0000 4934363 1579708177.70 151.4508 60.0017 32.0000 1.9930 1.9942 418.0293 418.3397 0.0466 -1.0000 -1.0000 4934425 1579708177.80 151.4508 60.0017 32.0000 1.9936 1.9949 418.0575 418.3679 0.0466 -1.0000 -1.0000 4934488 1579708177.90 151.4508 60.0017 32.0000 1.9919 1.9931 418.1074 418.4188 0.0467 -1.0000 -1.0000 4934551 1579708178.00 151.4508 60.0017 32.0000 1.9917 1.9929 418.1985 418.5086 0.0465 -1.0000 -1.0000 4934629 1579708178.10 151.4508 60.0017 32.0000 1.9928 1.9940 418.2732 418.5834 0.0466 -1.0000 -1.0000 4934691 1579708178.20 151.4508 60.0017 32.0000 1.9933 1.9945 418.2629 418.5726 0.0465 -1.0000 -1.0000 4934754 1579708178.30 151.4619 60.0017 32.0000 1.9936 1.9948 418.0949 418.4049 0.0466 -1.0000 -1.0000 4934832 1579708178.40 151.4619 60.0017 32.0000 1.9929 1.9942 418.2564 418.5669 0.0466 -1.0000 -1.0000 4934894 1579708178.50 151.4619 60.0017 32.0000 1.9924 1.9936 418.3968 418.7066 0.0464 -1.0000 -1.0000 4934957 1579708178.60 151.4619 60.0017 32.0000 1.9923 1.9936 418.3150 418.6249 0.0465 -1.0000 -1.0000 4935019 1579708178.70 151.4619 60.0017 32.0000 1.9935 1.9947 418.1647 418.4753 0.0466 -1.0000 -1.0000 4935410 1579708178.80 151.4619 60.0017 32.0000 1.9932 1.9944 418.1980 418.5086 0.0466 -1.0000 -1.0000 4935473 1579708178.90 151.5136 60.0017 32.0000 1.9926 1.9938 418.3874 418.6984 0.0466 -1.0000 -1.0000 4935551 1579708179.00 151.5136 60.0017 32.0000 1.9927 1.9939 418.2386 418.5483 0.0465 -1.0000 -1.0000 4935613 1579708179.10 151.5136 60.0017 32.0000 1.9933 1.9945 418.1299 418.4403 0.0466 -1.0000 -1.0000 4935676 1579708179.20 151.5136 60.0017 32.0000 1.9935 1.9947 418.1886 418.4996 0.0466 -1.0000 -1.0000 4935754 1579708179.30 151.5136 60.0017 32.0000 1.9923 1.9935 418.2514 418.5614 0.0466 -1.0000 -1.0000 4935816 1579708179.40 151.5136 60.0017 32.0000 1.9927 1.9939 418.3439 418.6546 0.0466 -1.0000 -1.0000 4935879 1579708179.50 151.5066 60.0018 32.0000 1.9925 1.9937 418.2646 418.5752 0.0466 -1.0000 -1.0000 4935941 1579708179.60 151.4731 60.0021 32.0000 1.9924 1.9936 418.1210 418.4312 0.0466 -1.0000 -1.0000 4936004 1579708179.70 151.4731 60.0021 32.0000 1.9925 1.9937 418.1716 418.4816 0.0465 -1.0000 -1.0000 4936113 1579708179.80 151.4731 60.0021 32.0000 1.9916 1.9928 418.2387 418.5494 0.0466 -1.0000 -1.0000 4936176 1579708179.90 151.4731 60.0021 32.0000 1.9925 1.9937 418.1453 418.4561 0.0466 -1.0000 -1.0000 4936238 1579708180.00 151.4731 60.0021 32.0000 1.9926 1.9938 418.0805 418.3907 0.0465 -1.0000 -1.0000 4936301 1579708180.10 151.4731 60.0021 32.0000 1.9933 1.9945 418.0075 418.3177 0.0465 -1.0000 -1.0000 4936394 1579708180.20 151.4569 60.0021 32.0000 1.9932 1.9944 418.0295 418.3388 0.0464 -1.0000 -1.0000 4936675 1579708180.30 151.4564 60.0021 32.0000 1.9927 1.9939 418.2692 418.5786 0.0464 -1.0000 -1.0000 4936738 1579708180.40 151.4564 60.0021 32.0000 1.9925 1.9937 418.2801 418.5904 0.0465 -1.0000 -1.0000 4936801 1579708180.50 151.4564 60.0021 32.0000 1.9932 1.9944 418.1279 418.4379 0.0465 -1.0000 -1.0000 4936863 1579708180.60 151.4564 60.0021 32.0000 1.9933 1.9945 418.1005 418.4098 0.0464 -1.0000 -1.0000 4936941 1579708180.70 151.4564 60.0021 32.0000 1.9923 1.9935 418.2806 418.5904 0.0466 -1.0000 -1.0000 4937129 1579708180.80 151.4564 60.0021 32.0000 1.9925 1.9937 418.3050 418.6163 0.0466 -1.0000 -1.0000 4937191 1579708180.90 151.4784 60.0021 32.0000 1.9932 1.9944 418.3183 418.6278 0.0464 -1.0000 -1.0000 4937269 1579708181.00 151.4784 60.0021 32.0000 1.9935 1.9947 418.0997 418.4101 0.0466 -1.0000 -1.0000 4937332 1579708181.10 151.4784 60.0021 32.0000 1.9936 1.9948 418.1144 418.4241 0.0464 -1.0000 -1.0000 4937395 1579708181.20 151.4784 60.0021 32.0000 1.9928 1.9940 418.1749 418.4842 0.0465 -1.0000 -1.0000 4937473 1579708181.30 151.4784 60.0021 32.0000 1.9923 1.9935 418.2600 418.5700 0.0465 -1.0000 -1.0000 4937535 1579708181.40 151.5732 60.0021 32.0000 1.9924 1.9936 418.2411 418.5512 0.0466 -1.0000 -1.0000 4937598 1579708181.50 151.5732 60.0021 32.0000 1.9928 1.9940 418.0862 418.3962 0.0465 -1.0000 -1.0000 4937660 1579708181.60 151.5732 60.0021 32.0000 1.9934 1.9946 418.0961 418.4061 0.0464 -1.0000 -1.0000 4937722 1579708181.70 151.5732 60.0021 32.0000 1.9935 1.9947 418.0437 418.3521 0.0463 -1.0000 -1.0000 4937863 1579708181.80 151.5732 60.0021 32.0000 1.9933 1.9945 418.1819 418.4917 0.0466 -1.0000 -1.0000 4937925 1579708181.90 151.4886 60.0021 32.0000 1.9933 1.9946 418.1271 418.4378 0.0466 -1.0000 -1.0000 4937988 1579708182.00 151.4515 60.0021 32.0000 1.9937 1.9949 418.0841 418.3944 0.0465 -1.0000 -1.0000 4938066 1579708182.10 151.4515 60.0021 32.0000 1.9925 1.9938 418.2436 418.5540 0.0466 -1.0000 -1.0000 4938129 1579708182.20 151.4515 60.0021 32.0000 1.9926 1.9938 418.3440 418.6544 0.0466 -1.0000 -1.0000 4938613 1579708182.30 151.4515 60.0021 32.0000 1.9925 1.9937 418.1315 418.4426 0.0467 -1.0000 -1.0000 4938675 1579708182.40 151.4515 60.0021 32.0000 1.9930 1.9942 418.0730 418.3832 0.0465 -1.0000 -1.0000 4938738 1579708182.50 151.4515 60.0021 32.0000 1.9936 1.9948 418.0145 418.3241 0.0465 -1.0000 -1.0000 4938801 1579708182.60 151.4515 60.0021 32.0000 1.9920 1.9932 418.2111 418.5208 0.0465 -1.0000 -1.0000 4938879 1579708182.70 151.4515 60.0021 32.0000 1.9927 1.9939 418.3699 418.6796 0.0464 -1.0000 -1.0000 4938941 1579708182.80 151.4515 60.0021 32.0000 1.9927 1.9939 418.2945 418.6037 0.0465 -1.0000 -1.0000 4939144 1579708182.90 151.4515 60.0021 32.0000 1.9935 1.9947 418.1900 418.5004 0.0465 -1.0000 -1.0000 4939207 1579708183.00 151.5101 60.0021 32.0000 1.9935 1.9947 418.0986 418.4086 0.0465 -1.0000 -1.0000 4939285 1579708183.10 151.5101 60.0021 32.0000 1.9926 1.9938 418.3016 418.6103 0.0463 -1.0000 -1.0000 4939347 1579708183.20 151.5101 60.0021 32.0000 1.9927 1.9939 418.3219 418.6321 0.0466 -1.0000 -1.0000 4939410 1579708183.30 151.5101 60.0021 32.0000 1.9936 1.9949 418.2104 418.5212 0.0466 -1.0000 -1.0000 4939473 1579708183.40 151.5101 60.0021 32.0000 1.9938 1.9951 418.0746 418.3847 0.0465 -1.0000 -1.0000 4939551 1579708183.50 151.5241 60.0021 32.0000 1.9932 1.9944 418.1085 418.4178 0.0464 -1.0000 -1.0000 4939613 1579708183.60 151.6185 60.0021 32.0000 1.9928 1.9940 418.2080 418.5175 0.0464 -1.0000 -1.0000 4939676 1579708183.70 151.6185 60.0021 32.0000 1.9927 1.9939 418.2731 418.5827 0.0465 -1.0000 -1.0000 4939754 1579708183.80 151.6185 60.0021 32.0000 1.9929 1.9942 418.2474 418.5573 0.0465 -1.0000 -1.0000 4940019 1579708183.90 151.6185 60.0021 32.0000 1.9938 1.9950 418.0982 418.4091 0.0467 -1.0000 -1.0000 4940082 1579708184.00 151.6185 60.0021 32.0000 1.9938 1.9950 418.0788 418.3890 0.0465 -1.0000 -1.0000 4940160 1579708184.10 151.4944 60.0021 32.0000 1.9917 1.9930 418.2911 418.6003 0.0464 -1.0000 -1.0000 4940222 1579708184.20 151.4944 60.0021 32.0000 1.9925 1.9937 418.3012 418.6107 0.0464 -1.0000 -1.0000 4940285 1579708184.30 151.4944 60.0021 32.0000 1.9926 1.9938 418.2449 418.5532 0.0464 -1.0000 -1.0000 4941129 1579708184.40 151.4944 60.0021 32.0000 1.9932 1.9944 418.1215 418.4314 0.0465 -1.0000 -1.0000 4941191 1579708184.50 151.4944 60.0021 32.0000 1.9930 1.9942 418.0771 418.3868 0.0465 -1.0000 -1.0000 4941254 1579708184.60 151.4944 60.0021 32.0000 1.9924 1.9936 418.1816 418.4909 0.0464 -1.0000 -1.0000 4941332 1579708184.70 151.4383 60.0018 32.0000 1.9916 1.9929 418.2807 418.5905 0.0465 -1.0000 -1.0000 4941395 1579708184.80 151.4361 60.0018 32.0000 1.9929 1.9941 418.2211 418.5308 0.0465 -1.0000 -1.0000 4941457 1579708184.90 151.4361 60.0018 32.0000 1.9931 1.9943 418.1424 418.4521 0.0464 -1.0000 -1.0000 4941519 1579708185.00 151.4361 60.0018 32.0000 1.9934 1.9946 418.0565 418.3658 0.0465 -1.0000 -1.0000 4941613 1579708185.10 151.4361 60.0018 32.0000 1.9925 1.9937 418.0128 418.3226 0.0465 -1.0000 -1.0000 4941676 1579708185.20 151.4361 60.0018 32.0000 1.9928 1.9940 418.2566 418.5666 0.0465 -1.0000 -1.0000 4941754 1579708185.30 151.4361 60.0018 32.0000 1.9931 1.9943 418.2170 418.5276 0.0466 -1.0000 -1.0000 4941816 1579708185.40 151.4361 60.0018 32.0000 1.9933 1.9946 418.0729 418.3832 0.0465 -1.0000 -1.0000 4941879 1579708185.50 151.4786 60.0018 32.0000 1.9927 1.9939 418.1480 418.4576 0.0465 -1.0000 -1.0000 4941941 1579708185.60 151.4842 60.0018 32.0000 1.9927 1.9939 418.3104 418.6199 0.0464 -1.0000 -1.0000 4942019 1579708185.70 151.4842 60.0018 32.0000 1.9923 1.9935 418.3603 418.6696 0.0464 -1.0000 -1.0000 4942082 1579708185.80 151.4729 60.0018 32.0000 1.9928 1.9940 418.2558 418.5658 0.0465 -1.0000 -1.0000 4942144 1579708185.90 151.4729 60.0018 32.0000 1.9935 1.9948 418.0714 418.3808 0.0464 -1.0000 -1.0000 4942207 1579708186.00 151.4729 60.0018 32.0000 1.9930 1.9942 418.0182 418.3286 0.0466 -1.0000 -1.0000 4942285 1579708186.10 151.4729 60.0018 32.0000 1.9929 1.9942 418.2999 418.6097 0.0465 -1.0000 -1.0000 4942347 1579708186.20 151.4729 60.0018 32.0000 1.9924 1.9936 418.2852 418.5963 0.0467 -1.0000 -1.0000 4942410 1579708186.30 151.4729 60.0018 32.0000 1.9928 1.9940 418.1152 418.4253 0.0465 -1.0000 -1.0000 4942472 1579708186.40 151.4729 60.0018 32.0000 1.9934 1.9946 418.0448 418.3547 0.0465 -1.0000 -1.0000 4943160 1579708186.50 151.4729 60.0018 32.0000 1.9929 1.9942 418.1754 418.4844 0.0464 -1.0000 -1.0000 4943222 1579708186.60 151.4729 60.0018 32.0000 1.9924 1.9936 418.2582 418.5677 0.0464 -1.0000 -1.0000 4943301 1579708186.70 151.4729 60.0018 32.0000 1.9921 1.9934 418.2304 418.5398 0.0464 -1.0000 -1.0000 4943363 1579708186.80 151.4729 60.0018 32.0000 1.9927 1.9939 418.1354 418.4450 0.0465 -1.0000 -1.0000 4943425 1579708186.90 151.4293 60.0018 32.0000 1.9929 1.9941 418.0103 418.3202 0.0466 -1.0000 -1.0000 4943613 1579708187.00 151.4293 60.0018 32.0000 1.9922 1.9935 418.2107 418.5212 0.0465 -1.0000 -1.0000 4943676 1579708187.10 151.4293 60.0018 32.0000 1.9923 1.9935 418.3285 418.6383 0.0465 -1.0000 -1.0000 4943738 1579708187.20 151.4293 60.0018 32.0000 1.9925 1.9937 418.3035 418.6133 0.0465 -1.0000 -1.0000 4943816 1579708187.30 151.4293 60.0018 32.0000 1.9932 1.9944 418.2334 418.5431 0.0465 -1.0000 -1.0000 4943879 1579708187.40 151.4293 60.0018 32.0000 1.9931 1.9943 418.1912 418.5011 0.0465 -1.0000 -1.0000 4943941 1579708187.50 151.4293 60.0018 32.0000 1.9928 1.9940 418.2714 418.5816 0.0466 -1.0000 -1.0000 4944004 1579708187.60 151.4293 60.0018 32.0000 1.9927 1.9939 418.2767 418.5881 0.0466 -1.0000 -1.0000 4944066 1579708187.70 151.4293 60.0018 32.0000 1.9929 1.9941 418.1249 418.4344 0.0464 -1.0000 -1.0000 4944144 1579708187.80 151.4293 60.0018 32.0000 1.9928 1.9940 418.1317 418.4413 0.0464 -1.0000 -1.0000 4944207 1579708187.90 151.4293 60.0018 32.0000 1.9926 1.9938 418.2133 418.5226 0.0465 -1.0000 -1.0000 4944269 1579708188.00 151.4293 60.0018 32.0000 1.9921 1.9934 418.3049 418.6153 0.0465 -1.0000 -1.0000 4944347 1579708188.10 151.4651 60.0018 32.0000 1.9924 1.9936 418.2417 418.5515 0.0465 -1.0000 -1.0000 4944410 1579708188.20 151.4651 60.0018 32.0000 1.9930 1.9942 417.9867 418.2961 0.0465 -1.0000 -1.0000 4944472 1579708188.30 151.4651 60.0018 32.0000 1.9920 1.9933 418.1412 418.4516 0.0466 -1.0000 -1.0000 4944535 1579708188.40 151.4389 60.0018 32.0000 1.9914 1.9926 418.3241 418.6346 0.0465 -1.0000 -1.0000 4944894 1579708188.50 151.4389 60.0018 32.0000 1.9917 1.9929 418.2983 418.6081 0.0465 -1.0000 -1.0000 4944957 1579708188.60 151.4389 60.0018 32.0000 1.9933 1.9945 418.0718 418.3822 0.0466 -1.0000 -1.0000 4945019 1579708188.70 151.4389 60.0018 32.0000 1.9932 1.9944 418.0870 418.3970 0.0465 -1.0000 -1.0000 4945082 1579708188.80 151.4389 60.0018 32.0000 1.9927 1.9939 418.2226 418.5330 0.0466 -1.0000 -1.0000 4945160 1579708188.90 151.4389 60.0018 32.0000 1.9926 1.9938 418.3237 418.6342 0.0465 -1.0000 -1.0000 4945348 1579708189.00 151.4389 60.0018 32.0000 1.9929 1.9941 418.1908 418.5016 0.0466 -1.0000 -1.0000 4945410 1579708189.10 151.4389 60.0018 32.0000 1.9933 1.9945 418.1061 418.4159 0.0465 -1.0000 -1.0000 4945472 1579708189.20 151.4389 60.0018 32.0000 1.9932 1.9944 418.0768 418.3863 0.0464 -1.0000 -1.0000 4945551 1579708189.30 151.4389 60.0018 32.0000 1.9920 1.9932 418.2953 418.6057 0.0465 -1.0000 -1.0000 4945613 1579708189.40 151.4389 60.0018 32.0000 1.9918 1.9930 418.2710 418.5806 0.0465 -1.0000 -1.0000 4945691 1579708189.50 151.4389 60.0018 32.0000 1.9922 1.9934 418.2267 418.5360 0.0464 -1.0000 -1.0000 4945863 1579708189.60 151.4609 60.0018 32.0000 1.9931 1.9944 418.1008 418.4106 0.0464 -1.0000 -1.0000 4945925 1579708189.70 151.4997 60.0018 32.0000 1.9926 1.9938 418.2111 418.5206 0.0465 -1.0000 -1.0000 4945988 1579708189.80 151.5003 60.0018 32.0000 1.9921 1.9933 418.2654 418.5761 0.0466 -1.0000 -1.0000 4946051 1579708189.90 151.5265 60.0022 32.0000 1.9929 1.9941 418.2546 418.5651 0.0466 -1.0000 -1.0000 4946113 1579708190.00 151.5265 60.0022 32.0000 1.9930 1.9942 418.0138 418.3246 0.0466 -1.0000 -1.0000 4946410 1579708190.10 151.5265 60.0022 32.0000 1.9922 1.9934 418.0919 418.4018 0.0465 -1.0000 -1.0000 4946472 1579708190.20 151.5265 60.0022 32.0000 1.9920 1.9933 418.2340 418.5437 0.0465 -1.0000 -1.0000 4946535 1579708190.30 151.5265 60.0022 32.0000 1.9919 1.9931 418.3306 418.6406 0.0465 -1.0000 -1.0000 4946613 1579708190.40 151.5265 60.0022 32.0000 1.9934 1.9946 418.2281 418.5376 0.0464 -1.0000 -1.0000 4946675 1579708190.50 151.5265 60.0022 32.0000 1.9931 1.9943 418.1708 418.4806 0.0465 -1.0000 -1.0000 4947129 1579708190.60 151.5265 60.0022 32.0000 1.9935 1.9948 418.0231 418.3330 0.0466 -1.0000 -1.0000 4947191 1579708190.70 151.5265 60.0022 32.0000 1.9935 1.9947 418.0993 418.4096 0.0465 -1.0000 -1.0000 4947254 1579708190.80 151.5265 60.0022 32.0000 1.9932 1.9944 418.1054 418.4165 0.0467 -1.0000 -1.0000 4947316 1579708190.90 151.5265 60.0022 32.0000 1.9935 1.9947 418.0949 418.4054 0.0466 -1.0000 -1.0000 4947395 1579708191.00 151.5265 60.0022 32.0000 1.9923 1.9935 418.0879 418.3980 0.0465 -1.0000 -1.0000 4947925 1579708191.10 151.5229 60.0022 32.0000 1.9927 1.9940 418.3128 418.6225 0.0465 -1.0000 -1.0000 4947988 1579708191.20 151.5229 60.0022 32.0000 1.9927 1.9940 418.2525 418.5636 0.0467 -1.0000 -1.0000 4948051 1579708191.30 151.5229 60.0022 32.0000 1.9927 1.9939 418.1363 418.4468 0.0465 -1.0000 -1.0000 4948113 1579708191.40 151.5229 60.0022 32.0000 1.9934 1.9947 418.1122 418.4230 0.0467 -1.0000 -1.0000 4948222 1579708191.50 151.5229 60.0022 32.0000 1.9929 1.9941 418.1207 418.4309 0.0465 -1.0000 -1.0000 4948285 1579708191.60 151.4971 60.0022 32.0000 1.9923 1.9935 418.2569 418.5673 0.0466 -1.0000 -1.0000 4948347 1579708191.70 151.4971 60.0022 32.0000 1.9922 1.9934 418.3369 418.6478 0.0466 -1.0000 -1.0000 4948410 1579708191.80 151.4962 60.0022 32.0000 1.9924 1.9937 418.2745 418.5848 0.0465 -1.0000 -1.0000 4948472 1579708191.90 151.4931 60.0022 32.0000 1.9928 1.9940 418.1700 418.4800 0.0465 -1.0000 -1.0000 4948535 1579708192.00 151.4931 60.0022 32.0000 1.9925 1.9937 418.1696 418.4813 0.0468 -1.0000 -1.0000 4948613 1579708192.10 151.5172 60.0022 32.0000 1.9928 1.9940 418.3420 418.6515 0.0465 -1.0000 -1.0000 4948691 1579708192.20 151.5634 60.0022 32.0000 1.9922 1.9934 418.2746 418.5855 0.0466 -1.0000 -1.0000 4948754 1579708192.30 151.5634 60.0022 32.0000 1.9933 1.9945 418.1522 418.4634 0.0467 -1.0000 -1.0000 4948816 1579708192.40 151.5634 60.0022 32.0000 1.9933 1.9945 418.0289 418.3405 0.0467 -1.0000 -1.0000 4948879 1579708192.50 151.5634 60.0022 32.0000 1.9928 1.9941 418.2691 418.5795 0.0465 -1.0000 -1.0000 4948941 1579708192.60 151.5634 60.0022 32.0000 1.9919 1.9932 418.2061 418.5162 0.0465 -1.0000 -1.0000 4949019 1579708192.70 151.5634 60.0022 32.0000 1.9920 1.9932 418.2702 418.5810 0.0466 -1.0000 -1.0000 4949082 1579708192.80 151.5062 60.0022 32.0000 1.9926 1.9939 418.0732 418.3839 0.0467 -1.0000 -1.0000 4949144 1579708192.90 151.5062 60.0022 32.0000 1.9933 1.9945 417.9444 418.2541 0.0465 -1.0000 -1.0000 4949222 1579708193.00 151.5062 60.0022 32.0000 1.9932 1.9944 418.1067 418.4160 0.0465 -1.0000 -1.0000 4949395 1579708193.10 151.5062 60.0022 32.0000 1.9927 1.9939 418.2195 418.5297 0.0465 -1.0000 -1.0000 4949457 1579708193.20 151.5062 60.0022 32.0000 1.9934 1.9947 418.1244 418.4350 0.0467 -1.0000 -1.0000 4949519 1579708193.30 151.5062 60.0022 32.0000 1.9936 1.9948 418.0752 418.3863 0.0467 -1.0000 -1.0000 4949598 1579708193.40 151.5062 60.0022 32.0000 1.9923 1.9936 418.1261 418.4364 0.0465 -1.0000 -1.0000 4949676 1579708193.50 151.5062 60.0022 32.0000 1.9926 1.9938 418.2472 418.5581 0.0467 -1.0000 -1.0000 4950019 1579708193.60 151.5062 60.0022 32.0000 1.9928 1.9941 418.3788 418.6901 0.0466 -1.0000 -1.0000 4950082 1579708193.70 151.5062 60.0022 32.0000 1.9930 1.9942 418.2685 418.5792 0.0467 -1.0000 -1.0000 4950144 1579708193.80 151.5062 60.0022 32.0000 1.9938 1.9951 418.0273 418.3385 0.0467 -1.0000 -1.0000 4950207 1579708193.90 151.5062 60.0022 32.0000 1.9932 1.9944 418.1343 418.4443 0.0465 -1.0000 -1.0000 4950269 1579708194.00 151.5530 60.0022 32.0000 1.9928 1.9940 418.1568 418.4673 0.0466 -1.0000 -1.0000 4950347 1579708194.10 151.5546 60.0022 32.0000 1.9931 1.9943 418.3002 418.6100 0.0465 -1.0000 -1.0000 4950629 1579708194.20 151.5546 60.0022 32.0000 1.9940 1.9952 418.1429 418.4525 0.0465 -1.0000 -1.0000 4950691 1579708194.30 151.5546 60.0022 32.0000 1.9935 1.9947 418.0767 418.3871 0.0466 -1.0000 -1.0000 4950769 1579708194.40 151.5546 60.0022 32.0000 1.9932 1.9944 418.1087 418.4195 0.0467 -1.0000 -1.0000 4950832 1579708194.50 151.5546 60.0022 32.0000 1.9922 1.9934 418.2005 418.5114 0.0466 -1.0000 -1.0000 4950894 1579708194.60 151.5546 60.0022 32.0000 1.9924 1.9936 418.2453 418.5565 0.0467 -1.0000 -1.0000 4950972 1579708194.70 151.5546 60.0022 32.0000 1.9934 1.9947 418.1933 418.5050 0.0467 -1.0000 -1.0000 4951035 1579708194.80 151.5546 60.0022 32.0000 1.9928 1.9941 417.9839 418.2942 0.0465 -1.0000 -1.0000 4951097 1579708194.90 151.5546 60.0022 32.0000 1.9931 1.9943 418.1453 418.4558 0.0466 -1.0000 -1.0000 4951175 1579708195.00 151.5546 60.0022 32.0000 1.9924 1.9937 418.1964 418.5064 0.0465 -1.0000 -1.0000 4951238 1579708195.10 151.5529 60.0022 32.0000 1.9935 1.9948 418.3260 418.6361 0.0465 -1.0000 -1.0000 4951285 1579708195.20 151.5513 60.0022 32.0000 1.9933 1.9945 418.1747 418.4852 0.0466 -1.0000 -1.0000 4951363 1579708195.30 151.5513 60.0022 32.0000 1.9931 1.9943 418.1426 418.4534 0.0467 -1.0000 -1.0000 4951425 1579708195.40 151.4815 60.0027 32.0000 1.9933 1.9946 418.2394 418.5506 0.0467 -1.0000 -1.0000 4951504 1579708195.50 151.4815 60.0027 32.0000 1.9924 1.9937 418.3176 418.6286 0.0466 -1.0000 -1.0000 4951566 1579708195.60 151.4815 60.0027 32.0000 1.9934 1.9946 418.1494 418.4593 0.0465 -1.0000 -1.0000 4951707 1579708195.70 151.5493 60.0027 32.0000 1.9932 1.9944 418.1094 418.4197 0.0465 -1.0000 -1.0000 4951785 1579708195.80 151.5493 60.0027 32.0000 1.9937 1.9949 418.1185 418.4291 0.0467 -1.0000 -1.0000 4951848 1579708195.90 151.5493 60.0027 32.0000 1.9927 1.9940 418.3572 418.6666 0.0465 -1.0000 -1.0000 4951910 1579708196.00 151.5493 60.0027 32.0000 1.9923 1.9936 418.2712 418.5825 0.0467 -1.0000 -1.0000 4951972 1579708196.10 151.5493 60.0027 32.0000 1.9932 1.9945 418.2316 418.5420 0.0465 -1.0000 -1.0000 4952410 1579708196.20 151.5493 60.0027 32.0000 1.9935 1.9947 418.0443 418.3546 0.0466 -1.0000 -1.0000 4952472 1579708196.30 151.5493 60.0027 32.0000 1.9931 1.9943 418.0888 418.3994 0.0466 -1.0000 -1.0000 4952551 1579708196.40 151.5493 60.0027 32.0000 1.9925 1.9938 418.2626 418.5733 0.0466 -1.0000 -1.0000 4952613 1579708196.50 151.5493 60.0027 32.0000 1.9933 1.9946 418.2814 418.5921 0.0466 -1.0000 -1.0000 4952675 1579708196.60 151.5493 60.0027 32.0000 1.9928 1.9940 418.1272 418.4379 0.0467 -1.0000 -1.0000 4952957 1579708196.70 151.5493 60.0027 32.0000 1.9933 1.9945 418.0303 418.3413 0.0466 -1.0000 -1.0000 4953019 1579708196.80 151.5493 60.0027 32.0000 1.9923 1.9935 418.2154 418.5264 0.0466 -1.0000 -1.0000 4953082 1579708196.90 151.5586 60.0027 32.0000 1.9918 1.9930 418.3062 418.6169 0.0466 -1.0000 -1.0000 4953160 1579708197.00 151.5586 60.0027 32.0000 1.9916 1.9929 418.3042 418.6149 0.0466 -1.0000 -1.0000 4953222 1579708197.10 151.5586 60.0027 32.0000 1.9931 1.9943 418.2476 418.5580 0.0466 -1.0000 -1.0000 4953285 1579708197.20 151.5586 60.0027 32.0000 1.9937 1.9949 418.0930 418.4038 0.0466 -1.0000 -1.0000 4953551 1579708197.30 151.5586 60.0027 32.0000 1.9933 1.9945 418.0947 418.4053 0.0466 -1.0000 -1.0000 4953613 1579708197.40 151.4815 60.0027 32.0000 1.9928 1.9941 418.1951 418.5055 0.0465 -1.0000 -1.0000 4953691 1579708197.50 151.4815 60.0027 32.0000 1.9932 1.9945 418.2857 418.5959 0.0466 -1.0000 -1.0000 4953754 1579708197.60 151.4490 60.0027 32.0000 1.9928 1.9940 418.0919 418.4021 0.0465 -1.0000 -1.0000 4953816 1579708197.70 151.4490 60.0027 32.0000 1.9929 1.9942 418.0394 418.3496 0.0466 -1.0000 -1.0000 4953925 1579708197.80 151.4490 60.0027 32.0000 1.9929 1.9941 418.1980 418.5089 0.0467 -1.0000 -1.0000 4953988 1579708197.90 151.4663 60.0027 32.0000 1.9923 1.9935 418.4136 418.7263 0.0469 -1.0000 -1.0000 4954051 1579708198.00 151.5620 60.0027 32.0000 1.9924 1.9937 418.2333 418.5448 0.0467 -1.0000 -1.0000 4954129 1579708198.10 151.5620 60.0027 32.0000 1.9930 1.9942 418.1606 418.4714 0.0466 -1.0000 -1.0000 4954191 1579708198.20 151.5620 60.0027 32.0000 1.9935 1.9947 418.0411 418.3504 0.0465 -1.0000 -1.0000 4954629 1579708198.30 151.5620 60.0027 32.0000 1.9925 1.9938 418.2703 418.5810 0.0466 -1.0000 -1.0000 4954707 1579708198.40 151.5620 60.0027 32.0000 1.9928 1.9941 418.3091 418.6206 0.0467 -1.0000 -1.0000 4954769 1579708198.50 151.5471 60.0027 32.0000 1.9932 1.9944 418.1883 418.4995 0.0466 -1.0000 -1.0000 4954832 1579708198.60 151.5284 60.0027 32.0000 1.9926 1.9938 418.0968 418.4064 0.0465 -1.0000 -1.0000 4954910 1579708198.70 151.5284 60.0027 32.0000 1.9915 1.9927 418.2015 418.5119 0.0466 -1.0000 -1.0000 4955144 1579708198.80 151.5284 60.0027 32.0000 1.9919 1.9931 418.2793 418.5896 0.0465 -1.0000 -1.0000 4955207 1579708198.90 151.5284 60.0027 32.0000 1.9931 1.9943 418.2252 418.5353 0.0466 -1.0000 -1.0000 4955285 1579708199.00 151.5284 60.0027 32.0000 1.9925 1.9937 418.0439 418.3555 0.0467 -1.0000 -1.0000 4955348 1579708199.10 151.5284 60.0027 32.0000 1.9920 1.9932 418.1623 418.4732 0.0466 -1.0000 -1.0000 4955410 1579708199.20 151.5284 60.0027 32.0000 1.9920 1.9932 418.3187 418.6306 0.0467 -1.0000 -1.0000 4955645 1579708199.30 151.5016 60.0027 32.0000 1.9921 1.9933 418.3107 418.6219 0.0468 -1.0000 -1.0000 4955707 1579708199.40 151.4514 60.0027 32.0000 1.9931 1.9943 418.1774 418.4893 0.0468 -1.0000 -1.0000 4955785 1579708199.50 151.4514 60.0027 32.0000 1.9936 1.9948 418.0241 418.3339 0.0466 -1.0000 -1.0000 4955847 1579708199.60 151.4514 60.0027 32.0000 1.9933 1.9945 418.0201 418.3308 0.0466 -1.0000 -1.0000 4955895 1579708199.70 151.4514 60.0027 32.0000 1.9929 1.9941 418.1669 418.4789 0.0468 -1.0000 -1.0000 4956145 1579708199.80 151.4514 60.0027 32.0000 1.9927 1.9939 418.3166 418.6275 0.0467 -1.0000 -1.0000 4956207 1579708199.90 151.4692 60.0018 32.0000 1.9932 1.9944 418.1909 418.5020 0.0466 -1.0000 -1.0000 4956269 1579708200.00 151.4692 60.0018 32.0000 1.9930 1.9942 418.0826 418.3942 0.0467 -1.0000 -1.0000 4956347 1579708200.10 151.4692 60.0018 32.0000 1.9932 1.9944 418.1998 418.5107 0.0466 -1.0000 -1.0000 4956410 1579708200.20 151.5481 60.0018 32.0000 1.9921 1.9933 418.2902 418.6010 0.0467 -1.0000 -1.0000 4956675 1579708200.30 151.5654 60.0018 32.0000 1.9928 1.9940 418.3105 418.6213 0.0466 -1.0000 -1.0000 4956754 1579708200.40 151.5654 60.0018 32.0000 1.9926 1.9938 418.2550 418.5653 0.0466 -1.0000 -1.0000 4956816 1579708200.50 151.5654 60.0018 32.0000 1.9932 1.9944 418.1232 418.4346 0.0468 -1.0000 -1.0000 4956879 1579708200.60 151.5654 60.0018 32.0000 1.9928 1.9940 418.0417 418.3525 0.0466 -1.0000 -1.0000 4956957 1579708200.70 151.5654 60.0018 32.0000 1.9926 1.9938 418.1106 418.4212 0.0466 -1.0000 -1.0000 4957379 1579708200.80 151.4978 60.0018 32.0000 1.9925 1.9937 418.3141 418.6255 0.0467 -1.0000 -1.0000 4957441 1579708200.90 151.4978 60.0018 32.0000 1.9928 1.9940 418.2185 418.5297 0.0467 -1.0000 -1.0000 4957519 1579708201.00 151.4978 60.0018 32.0000 1.9934 1.9946 417.9927 418.3032 0.0466 -1.0000 -1.0000 4957582 1579708201.10 151.4978 60.0018 32.0000 1.9931 1.9943 418.0292 418.3404 0.0468 -1.0000 -1.0000 4957645 1579708201.20 151.4978 60.0018 32.0000 1.9921 1.9933 418.2523 418.5632 0.0466 -1.0000 -1.0000 4957895 1579708201.30 151.4978 60.0018 32.0000 1.9927 1.9939 418.3071 418.6178 0.0466 -1.0000 -1.0000 4957957 1579708201.40 151.4439 60.0018 32.0000 1.9928 1.9940 418.0735 418.3842 0.0467 -1.0000 -1.0000 4958019 1579708201.50 151.4439 60.0018 32.0000 1.9927 1.9939 418.0802 418.3901 0.0465 -1.0000 -1.0000 4958082 1579708201.60 151.4439 60.0018 32.0000 1.9924 1.9936 418.0621 418.3721 0.0465 -1.0000 -1.0000 4958145 1579708201.70 151.4439 60.0018 32.0000 1.9932 1.9944 418.3024 418.6128 0.0466 -1.0000 -1.0000 4958222 1579708201.80 151.4439 60.0018 32.0000 1.9925 1.9937 418.3466 418.6570 0.0465 -1.0000 -1.0000 4958285 1579708201.90 151.4447 60.0018 32.0000 1.9929 1.9941 418.1398 418.4500 0.0465 -1.0000 -1.0000 4958347 1579708202.00 151.4447 60.0018 32.0000 1.9926 1.9938 418.2468 418.5568 0.0465 -1.0000 -1.0000 4958425 1579708202.10 151.4447 60.0018 32.0000 1.9921 1.9933 418.4228 418.7328 0.0465 -1.0000 -1.0000 4958488 1579708202.20 151.4447 60.0018 32.0000 1.9921 1.9933 418.2911 418.6026 0.0467 -1.0000 -1.0000 4958550 1579708202.30 151.4447 60.0018 32.0000 1.9938 1.9950 418.1870 418.4984 0.0467 -1.0000 -1.0000 4958629 1579708202.40 151.4515 60.0018 32.0000 1.9935 1.9947 418.0823 418.3933 0.0467 -1.0000 -1.0000 4958691 1579708202.50 151.6029 60.0018 32.0000 1.9927 1.9939 418.1656 418.4761 0.0466 -1.0000 -1.0000 4958754 1579708202.60 151.6029 60.0018 32.0000 1.9922 1.9934 418.3360 418.6465 0.0466 -1.0000 -1.0000 4958816 1579708202.70 151.6029 60.0018 32.0000 1.9934 1.9947 418.3530 418.6644 0.0467 -1.0000 -1.0000 4958879 1579708202.80 151.6029 60.0018 32.0000 1.9937 1.9950 418.0895 418.4004 0.0466 -1.0000 -1.0000 4958941 1579708202.90 151.6029 60.0018 32.0000 1.9936 1.9948 418.0801 418.3896 0.0464 -1.0000 -1.0000 4959019 1579708203.00 151.5740 60.0018 32.0000 1.9928 1.9940 418.1255 418.4351 0.0465 -1.0000 -1.0000 4959082 1579708203.10 151.5740 60.0018 32.0000 1.9923 1.9935 418.2203 418.5308 0.0466 -1.0000 -1.0000 4959144 1579708203.20 151.5740 60.0018 32.0000 1.9930 1.9942 418.1289 418.4397 0.0467 -1.0000 -1.0000 4959222 1579708203.30 151.5740 60.0018 32.0000 1.9930 1.9942 418.0588 418.3693 0.0466 -1.0000 -1.0000 4959441 1579708203.40 151.5740 60.0018 32.0000 1.9924 1.9936 418.1071 418.4179 0.0466 -1.0000 -1.0000 4959519 1579708203.50 151.5740 60.0018 32.0000 1.9922 1.9934 418.2584 418.5692 0.0467 -1.0000 -1.0000 4959582 1579708203.60 151.4084 60.0018 32.0000 1.9922 1.9935 418.3000 418.6111 0.0466 -1.0000 -1.0000 4959645 1579708203.70 151.4084 60.0018 32.0000 1.9920 1.9932 418.1201 418.4299 0.0465 -1.0000 -1.0000 4959707 1579708203.80 151.4084 60.0018 32.0000 1.9933 1.9945 418.0587 418.3691 0.0466 -1.0000 -1.0000 5000754 1579708203.90 151.4084 60.0018 32.0000 1.9923 1.9935 418.3285 418.6397 0.0467 -1.0000 -1.0000 5000816 1579708204.00 151.4084 60.0018 32.0000 1.9919 1.9931 418.3108 418.6215 0.0466 -1.0000 -1.0000 5000894 1579708204.10 151.4084 60.0018 32.0000 1.9929 1.9941 418.1290 418.4389 0.0465 -1.0000 -1.0000 5000957 1579708204.20 151.5553 60.0018 32.0000 1.9937 1.9949 418.0207 418.3301 0.0465 -1.0000 -1.0000 5001004 1579708204.30 151.5553 60.0018 32.0000 1.9929 1.9942 418.3115 418.6226 0.0466 -1.0000 -1.0000 5001082 1579708204.40 151.5553 60.0018 32.0000 1.9920 1.9932 418.2728 418.5832 0.0466 -1.0000 -1.0000 5001144 1579708204.50 151.5553 60.0018 32.0000 1.9931 1.9943 418.1134 418.4237 0.0466 -1.0000 -1.0000 5001207 1579708204.60 151.5553 60.0018 32.0000 1.9926 1.9938 418.0302 418.3412 0.0467 -1.0000 -1.0000 5001285 1579708204.70 151.4998 60.0014 32.0000 1.9920 1.9932 418.2370 418.5472 0.0465 -1.0000 -1.0000 5001347 1579708204.80 151.4998 60.0014 32.0000 1.9921 1.9933 418.2885 418.5985 0.0465 -1.0000 -1.0000 5001722 1579708204.90 151.4998 60.0014 32.0000 1.9918 1.9931 418.1708 418.4810 0.0465 -1.0000 -1.0000 5001800 1579708205.00 151.4998 60.0014 32.0000 1.9925 1.9937 418.1977 418.5076 0.0465 -1.0000 -1.0000 5001863 1579708205.10 151.4998 60.0014 32.0000 1.9932 1.9944 418.0277 418.3371 0.0464 -1.0000 -1.0000 5001925 1579708205.20 151.4599 60.0014 32.0000 1.9923 1.9935 418.1316 418.4414 0.0465 -1.0000 -1.0000 5002004 1579708205.30 151.4181 60.0014 32.0000 1.9926 1.9938 418.2651 418.5756 0.0466 -1.0000 -1.0000 5002066 1579708205.40 151.4181 60.0014 32.0000 1.9924 1.9936 418.2296 418.5403 0.0466 -1.0000 -1.0000 5002129 1579708205.50 151.4181 60.0014 32.0000 1.9927 1.9939 418.0760 418.3855 0.0465 -1.0000 -1.0000 5002191 1579708205.60 151.4181 60.0014 32.0000 1.9924 1.9936 418.0833 418.3937 0.0466 -1.0000 -1.0000 5002254 1579708205.70 151.4181 60.0014 32.0000 1.9935 1.9947 418.1981 418.5088 0.0466 -1.0000 -1.0000 5002332 1579708205.80 151.4181 60.0014 32.0000 1.9923 1.9935 418.2625 418.5731 0.0466 -1.0000 -1.0000 5002410 1579708205.90 151.4181 60.0014 32.0000 1.9920 1.9932 418.2799 418.5900 0.0465 -1.0000 -1.0000 5002472 1579708206.00 151.4181 60.0014 32.0000 1.9922 1.9934 418.2870 418.5967 0.0465 -1.0000 -1.0000 5002535 1579708206.10 151.4181 60.0014 32.0000 1.9930 1.9943 418.1018 418.4124 0.0466 -1.0000 -1.0000 5002597 1579708206.20 151.4181 60.0014 32.0000 1.9936 1.9948 418.0634 418.3742 0.0467 -1.0000 -1.0000 5002660 1579708206.30 151.4209 60.0014 32.0000 1.9929 1.9942 418.1774 418.4879 0.0466 -1.0000 -1.0000 5002738 1579708206.40 151.5724 60.0014 32.0000 1.9928 1.9940 418.2386 418.5489 0.0465 -1.0000 -1.0000 5002800 1579708206.50 151.5724 60.0014 32.0000 1.9925 1.9937 418.1623 418.4728 0.0466 -1.0000 -1.0000 5002863 1579708206.60 151.5724 60.0014 32.0000 1.9933 1.9945 417.9975 418.3071 0.0465 -1.0000 -1.0000 5002941 1579708206.70 151.5724 60.0014 32.0000 1.9929 1.9941 418.1731 418.4834 0.0466 -1.0000 -1.0000 5003004 1579708206.80 151.5724 60.0014 32.0000 1.9926 1.9938 418.2880 418.5982 0.0465 -1.0000 -1.0000 5003066 1579708206.90 151.5724 60.0014 32.0000 1.9925 1.9937 418.1827 418.4930 0.0465 -1.0000 -1.0000 5003816 1579708207.00 151.5724 60.0014 32.0000 1.9931 1.9943 418.1127 418.4219 0.0464 -1.0000 -1.0000 5003879 1579708207.10 151.5724 60.0014 32.0000 1.9934 1.9946 418.1034 418.4128 0.0465 -1.0000 -1.0000 5003941 1579708207.20 151.5724 60.0014 32.0000 1.9920 1.9932 418.1472 418.4567 0.0465 -1.0000 -1.0000 5004019 1579708207.30 151.5724 60.0014 32.0000 1.9925 1.9937 418.3299 418.6395 0.0464 -1.0000 -1.0000 5004082 1579708207.40 151.5724 60.0014 32.0000 1.9928 1.9940 418.1243 418.4331 0.0464 -1.0000 -1.0000 5004160 1579708207.50 151.5724 60.0014 32.0000 1.9930 1.9942 418.1025 418.4133 0.0466 -1.0000 -1.0000 5004222 1579708207.60 151.4307 60.0014 32.0000 1.9932 1.9945 418.0919 418.4024 0.0466 -1.0000 -1.0000 5004285 1579708207.70 151.4272 60.0014 32.0000 1.9923 1.9935 418.2524 418.5624 0.0465 -1.0000 -1.0000 5004347 1579708207.80 151.4272 60.0014 32.0000 1.9922 1.9934 418.1977 418.5076 0.0465 -1.0000 -1.0000 5004441 1579708207.90 151.4272 60.0014 32.0000 1.9933 1.9945 418.0586 418.3679 0.0465 -1.0000 -1.0000 5004504 1579708208.00 151.4272 60.0014 32.0000 1.9929 1.9941 418.1459 418.4555 0.0464 -1.0000 -1.0000 5004566 1579708208.10 151.4272 60.0014 32.0000 1.9922 1.9934 418.2632 418.5732 0.0465 -1.0000 -1.0000 5004629 1579708208.20 151.4272 60.0014 32.0000 1.9929 1.9941 418.3065 418.6169 0.0465 -1.0000 -1.0000 5004691 1579708208.30 151.5440 60.0014 32.0000 1.9934 1.9947 418.2349 418.5451 0.0466 -1.0000 -1.0000 5004769 1579708208.40 151.5440 60.0014 32.0000 1.9941 1.9953 418.0735 418.3832 0.0465 -1.0000 -1.0000 5004910 1579708208.50 151.5440 60.0014 32.0000 1.9934 1.9946 418.1750 418.4850 0.0465 -1.0000 -1.0000 5004972 1579708208.60 151.5440 60.0014 32.0000 1.9926 1.9938 418.1985 418.5078 0.0464 -1.0000 -1.0000 5005050 1579708208.70 151.5440 60.0014 32.0000 1.9924 1.9936 418.2875 418.5979 0.0465 -1.0000 -1.0000 5005113 1579708208.80 151.5440 60.0014 32.0000 1.9932 1.9945 418.0778 418.3877 0.0465 -1.0000 -1.0000 5005175 1579708208.90 151.5440 60.0014 32.0000 1.9927 1.9939 418.0114 418.3213 0.0465 -1.0000 -1.0000 5005238 1579708209.00 151.5440 60.0014 32.0000 1.9925 1.9937 418.1584 418.4686 0.0466 -1.0000 -1.0000 5005425 1579708209.10 151.5440 60.0014 32.0000 1.9918 1.9931 418.2922 418.6025 0.0465 -1.0000 -1.0000 5005488 1579708209.20 151.5440 60.0014 32.0000 1.9930 1.9942 418.1393 418.4490 0.0465 -1.0000 -1.0000 5005566 1579708209.30 151.5428 60.0014 32.0000 1.9932 1.9945 418.0450 418.3551 0.0466 -1.0000 -1.0000 5005629 1579708209.40 151.5080 60.0014 32.0000 1.9932 1.9945 418.0159 418.3259 0.0465 -1.0000 -1.0000 5005691 1579708209.50 151.5080 60.0014 32.0000 1.9921 1.9933 418.2000 418.5100 0.0465 -1.0000 -1.0000 5005754 1579708209.60 151.5080 60.0014 32.0000 1.9928 1.9940 418.1784 418.4885 0.0466 -1.0000 -1.0000 5005832 1579708209.70 151.5080 60.0014 32.0000 1.9933 1.9945 418.1360 418.4454 0.0465 -1.0000 -1.0000 5005910 1579708209.80 151.5080 60.0014 32.0000 1.9933 1.9945 418.0693 418.3796 0.0466 -1.0000 -1.0000 5005972 1579708209.90 151.5080 60.0014 32.0000 1.9931 1.9943 418.2808 418.5909 0.0465 -1.0000 -1.0000 5006035 1579708210.00 151.5080 60.0014 32.0000 1.9930 1.9942 418.2587 418.5697 0.0467 -1.0000 -1.0000 5006222 1579708210.10 151.4718 60.0016 32.0000 1.9939 1.9951 418.1748 418.4852 0.0465 -1.0000 -1.0000 5006285 1579708210.20 151.4718 60.0016 32.0000 1.9936 1.9948 418.0737 418.3839 0.0466 -1.0000 -1.0000 5006347 1579708210.30 151.4718 60.0016 32.0000 1.9933 1.9945 418.1640 418.4739 0.0466 -1.0000 -1.0000 5006425 1579708210.40 151.4718 60.0016 32.0000 1.9921 1.9933 418.2042 418.5150 0.0466 -1.0000 -1.0000 5006472 1579708210.50 151.4718 60.0016 32.0000 1.9920 1.9932 418.3172 418.6265 0.0464 -1.0000 -1.0000 5006910 1579708210.60 151.4840 60.0016 32.0000 1.9925 1.9937 418.2699 418.5794 0.0464 -1.0000 -1.0000 5006988 1579708210.70 151.4991 60.0016 32.0000 1.9937 1.9949 418.0904 418.4004 0.0465 -1.0000 -1.0000 5007050 1579708210.80 151.4991 60.0016 32.0000 1.9935 1.9947 418.0669 418.3774 0.0466 -1.0000 -1.0000 5007113 1579708210.90 151.4991 60.0016 32.0000 1.9941 1.9953 418.0790 418.3888 0.0465 -1.0000 -1.0000 5007191 1579708211.00 151.4991 60.0016 32.0000 1.9921 1.9933 418.1750 418.4842 0.0464 -1.0000 -1.0000 5007410 1579708211.10 151.4991 60.0016 32.0000 1.9927 1.9939 418.1698 418.4789 0.0464 -1.0000 -1.0000 5007472 1579708211.20 151.4991 60.0016 32.0000 1.9934 1.9946 418.0635 418.3741 0.0465 -1.0000 -1.0000 5007550 1579708211.30 151.5384 60.0016 32.0000 1.9936 1.9948 418.0736 418.3830 0.0465 -1.0000 -1.0000 5007613 1579708211.40 151.5384 60.0016 32.0000 1.9931 1.9943 418.1750 418.4846 0.0465 -1.0000 -1.0000 5007691 1579708211.50 151.5384 60.0016 32.0000 1.9920 1.9932 418.2569 418.5667 0.0465 -1.0000 -1.0000 5008410 1579708211.60 151.5384 60.0016 32.0000 1.9930 1.9942 418.1386 418.4490 0.0466 -1.0000 -1.0000 5008472 1579708211.70 151.5384 60.0016 32.0000 1.9933 1.9946 418.0308 418.3409 0.0465 -1.0000 -1.0000 5008550 1579708211.80 151.4706 60.0016 32.0000 1.9926 1.9938 418.2087 418.5180 0.0464 -1.0000 -1.0000 5008613 1579708211.90 151.4359 60.0016 32.0000 1.9924 1.9936 418.3024 418.6118 0.0464 -1.0000 -1.0000 5008675 1579708212.00 151.4359 60.0016 32.0000 1.9928 1.9941 418.3274 418.6366 0.0464 -1.0000 -1.0000 5008754 1579708212.10 151.4359 60.0016 32.0000 1.9938 1.9950 418.0832 418.3924 0.0464 -1.0000 -1.0000 5008816 1579708212.20 151.4359 60.0016 32.0000 1.9928 1.9941 418.1093 418.4193 0.0466 -1.0000 -1.0000 5008879 1579708212.30 151.4359 60.0016 32.0000 1.9926 1.9938 418.2379 418.5479 0.0465 -1.0000 -1.0000 5008957 1579708212.40 151.4807 60.0016 32.0000 1.9922 1.9934 418.2508 418.5617 0.0466 -1.0000 -1.0000 5009019 1579708212.50 151.4807 60.0016 32.0000 1.9933 1.9946 418.1549 418.4656 0.0466 -1.0000 -1.0000 5009082 1579708212.60 151.4807 60.0016 32.0000 1.9932 1.9944 418.0079 418.3190 0.0466 -1.0000 -1.0000 5009144 1579708212.70 151.4807 60.0016 32.0000 1.9937 1.9949 418.0740 418.3840 0.0466 -1.0000 -1.0000 5009207 1579708212.80 151.4807 60.0016 32.0000 1.9928 1.9940 418.1068 418.4175 0.0466 -1.0000 -1.0000 5009269 1579708212.90 151.4807 60.0016 32.0000 1.9924 1.9936 418.2300 418.5399 0.0466 -1.0000 -1.0000 5009348 1579708213.00 151.5080 60.0016 32.0000 1.9930 1.9942 418.2261 418.5366 0.0465 -1.0000 -1.0000 5009410 1579708213.10 151.5080 60.0016 32.0000 1.9929 1.9941 418.1005 418.4117 0.0468 -1.0000 -1.0000 5009472 1579708213.20 151.5080 60.0016 32.0000 1.9925 1.9937 418.0702 418.3799 0.0465 -1.0000 -1.0000 5009550 1579708213.30 151.5080 60.0016 32.0000 1.9923 1.9935 418.2328 418.5426 0.0464 -1.0000 -1.0000 5009613 1579708213.40 151.5080 60.0016 32.0000 1.9919 1.9931 418.2533 418.5629 0.0465 -1.0000 -1.0000 5009691 1579708213.50 151.5080 60.0016 32.0000 1.9924 1.9937 418.1263 418.4371 0.0467 -1.0000 -1.0000 5009754 1579708213.60 151.5080 60.0016 32.0000 1.9929 1.9941 418.0966 418.4085 0.0469 -1.0000 -1.0000 5010379 1579708213.70 151.5080 60.0016 32.0000 1.9927 1.9939 418.0021 418.3138 0.0467 -1.0000 -1.0000 5010441 1579708213.80 151.5080 60.0016 32.0000 1.9924 1.9936 418.0270 418.3355 0.0464 -1.0000 -1.0000 5010504 1579708213.90 151.5080 60.0016 32.0000 1.9915 1.9927 418.1802 418.4903 0.0465 -1.0000 -1.0000 5010566 1579708214.00 151.5080 60.0016 32.0000 1.9922 1.9934 418.2232 418.5338 0.0466 -1.0000 -1.0000 5010644 1579708214.10 151.5080 60.0016 32.0000 1.9936 1.9948 418.0859 418.3957 0.0465 -1.0000 -1.0000 5010925 1579708214.20 151.4546 60.0016 32.0000 1.9938 1.9950 417.9665 418.2759 0.0465 -1.0000 -1.0000 5010988 1579708214.30 151.4546 60.0016 32.0000 1.9933 1.9945 418.0590 418.3692 0.0466 -1.0000 -1.0000 5011050 1579708214.40 151.4546 60.0016 32.0000 1.9930 1.9942 418.1431 418.4539 0.0466 -1.0000 -1.0000 5011129 1579708214.50 151.4546 60.0016 32.0000 1.9925 1.9937 418.0247 418.3349 0.0466 -1.0000 -1.0000 5011191 1579708214.60 151.4546 60.0016 32.0000 1.9933 1.9946 417.9562 418.2664 0.0466 -1.0000 -1.0000 5011254 1579708214.70 151.4546 60.0016 32.0000 1.9927 1.9939 418.0517 418.3628 0.0466 -1.0000 -1.0000 5011316 1579708214.80 151.5060 60.0018 32.0000 1.9921 1.9934 418.2763 418.5861 0.0465 -1.0000 -1.0000 5011395 1579708214.90 151.5060 60.0018 32.0000 1.9937 1.9950 418.1651 418.4751 0.0465 -1.0000 -1.0000 5011457 1579708215.00 151.5060 60.0018 32.0000 1.9936 1.9948 418.0081 418.3183 0.0466 -1.0000 -1.0000 5011519 1579708215.10 151.5060 60.0018 32.0000 1.9926 1.9938 418.0870 418.3974 0.0466 -1.0000 -1.0000 5011582 1579708215.20 151.5060 60.0018 32.0000 1.9924 1.9936 418.3190 418.6291 0.0465 -1.0000 -1.0000 5011660 1579708215.30 151.4787 60.0018 32.0000 1.9924 1.9936 418.2204 418.5304 0.0465 -1.0000 -1.0000 5011722 1579708215.40 151.3930 60.0018 32.0000 1.9928 1.9940 418.2152 418.5257 0.0466 -1.0000 -1.0000 5011800 1579708215.50 151.3930 60.0018 32.0000 1.9926 1.9938 418.0701 418.3796 0.0464 -1.0000 -1.0000 5011863 1579708215.60 151.3930 60.0018 32.0000 1.9919 1.9932 418.1086 418.4191 0.0466 -1.0000 -1.0000 5011925 1579708215.70 151.3930 60.0018 32.0000 1.9916 1.9928 418.2017 418.5121 0.0466 -1.0000 -1.0000 5012004 1579708215.80 151.3930 60.0018 32.0000 1.9918 1.9930 418.1801 418.4905 0.0466 -1.0000 -1.0000 5012066 1579708215.90 151.3930 60.0018 32.0000 1.9932 1.9944 418.0514 418.3615 0.0465 -1.0000 -1.0000 5012129 1579708216.00 151.3930 60.0018 32.0000 1.9932 1.9944 418.0549 418.3650 0.0466 -1.0000 -1.0000 5012207 1579708216.10 151.3930 60.0018 32.0000 1.9927 1.9939 418.0707 418.3821 0.0467 -1.0000 -1.0000 5012441 1579708216.20 151.3930 60.0018 32.0000 1.9916 1.9928 418.2401 418.5511 0.0466 -1.0000 -1.0000 5012504 1579708216.30 151.3930 60.0018 32.0000 1.9923 1.9935 418.2221 418.5325 0.0466 -1.0000 -1.0000 5012566 1579708216.40 151.4758 60.0018 32.0000 1.9930 1.9942 418.0421 418.3521 0.0465 -1.0000 -1.0000 5012629 1579708216.50 151.4829 60.0018 32.0000 1.9926 1.9938 417.9832 418.2928 0.0465 -1.0000 -1.0000 5012691 1579708216.60 151.4829 60.0018 32.0000 1.9932 1.9945 418.1653 418.4756 0.0466 -1.0000 -1.0000 5013535 1579708216.70 151.4829 60.0018 32.0000 1.9921 1.9933 418.2716 418.5817 0.0465 -1.0000 -1.0000 5013613 1579708216.80 151.4829 60.0018 32.0000 1.9931 1.9944 418.1674 418.4777 0.0465 -1.0000 -1.0000 5013676 1579708216.90 151.4829 60.0018 32.0000 1.9933 1.9945 418.0745 418.3845 0.0465 -1.0000 -1.0000 5013754 1579708217.00 151.5697 60.0018 32.0000 1.9925 1.9937 418.0772 418.3880 0.0467 -1.0000 -1.0000 5013816 1579708217.10 151.5697 60.0018 32.0000 1.9927 1.9939 418.0937 418.4043 0.0466 -1.0000 -1.0000 5013879 1579708217.20 151.5697 60.0018 32.0000 1.9923 1.9935 418.1989 418.5081 0.0463 -1.0000 -1.0000 5013941 1579708217.30 151.5697 60.0018 32.0000 1.9938 1.9950 418.2108 418.5212 0.0465 -1.0000 -1.0000 5014004 1579708217.40 151.5697 60.0018 32.0000 1.9933 1.9945 418.0426 418.3527 0.0466 -1.0000 -1.0000 5014082 1579708217.50 151.4875 60.0018 32.0000 1.9927 1.9939 418.1531 418.4641 0.0466 -1.0000 -1.0000 5014145 1579708217.60 151.4875 60.0018 32.0000 1.9926 1.9938 418.1604 418.4706 0.0465 -1.0000 -1.0000 5014207 1579708217.70 151.4875 60.0018 32.0000 1.9916 1.9928 418.2249 418.5341 0.0464 -1.0000 -1.0000 5014285 1579708217.80 151.4875 60.0018 32.0000 1.9923 1.9935 418.0703 418.3802 0.0465 -1.0000 -1.0000 5014347 1579708217.90 151.4875 60.0018 32.0000 1.9924 1.9936 418.2024 418.5135 0.0467 -1.0000 -1.0000 5014410 1579708218.00 151.4875 60.0018 32.0000 1.9921 1.9933 418.2020 418.5127 0.0466 -1.0000 -1.0000 5014488 1579708218.10 151.5033 60.0018 32.0000 1.9935 1.9947 418.0998 418.4105 0.0466 -1.0000 -1.0000 5014550 1579708218.20 151.5064 60.0018 32.0000 1.9932 1.9944 418.0553 418.3652 0.0465 -1.0000 -1.0000 5015191 1579708218.30 151.5064 60.0018 32.0000 1.9925 1.9937 418.2760 418.5864 0.0465 -1.0000 -1.0000 5015254 1579708218.40 151.5064 60.0018 32.0000 1.9923 1.9936 418.2676 418.5775 0.0465 -1.0000 -1.0000 5015316 1579708218.50 151.5064 60.0018 32.0000 1.9931 1.9943 418.1005 418.4113 0.0467 -1.0000 -1.0000 5015379 1579708218.60 151.5064 60.0018 32.0000 1.9935 1.9947 417.9433 418.2527 0.0466 -1.0000 -1.0000 5015457 1579708218.70 151.5064 60.0018 32.0000 1.9926 1.9938 417.9599 418.2711 0.0466 -1.0000 -1.0000 5015519 1579708218.80 151.5064 60.0018 32.0000 1.9926 1.9938 418.1246 418.4348 0.0465 -1.0000 -1.0000 5015582 1579708218.90 151.5064 60.0018 32.0000 1.9924 1.9936 418.0755 418.3855 0.0465 -1.0000 -1.0000 5015660 1579708219.00 151.5064 60.0018 32.0000 1.9927 1.9939 418.0393 418.3491 0.0465 -1.0000 -1.0000 5015722 1579708219.10 151.5064 60.0018 32.0000 1.9932 1.9944 417.9380 418.2481 0.0466 -1.0000 -1.0000 5015785 1579708219.20 151.4605 60.0018 32.0000 1.9919 1.9931 418.1414 418.4521 0.0466 -1.0000 -1.0000 5015848 1579708219.30 151.4479 60.0018 32.0000 1.9916 1.9928 418.2722 418.5828 0.0466 -1.0000 -1.0000 5015910 1579708219.40 151.4479 60.0018 32.0000 1.9928 1.9940 418.2126 418.5226 0.0465 -1.0000 -1.0000 5015988 1579708219.50 151.4479 60.0018 32.0000 1.9924 1.9936 418.1085 418.4188 0.0465 -1.0000 -1.0000 5016050 1579708219.60 151.4479 60.0018 32.0000 1.9926 1.9938 418.0939 418.4039 0.0465 -1.0000 -1.0000 5016113 1579708219.70 151.4479 60.0018 32.0000 1.9934 1.9946 417.9830 418.2935 0.0466 -1.0000 -1.0000 5016191 1579708219.80 151.5177 60.0014 32.0000 1.9925 1.9937 418.1849 418.4955 0.0466 -1.0000 -1.0000 5016254 1579708219.90 151.5177 60.0014 32.0000 1.9926 1.9938 418.3121 418.6222 0.0465 -1.0000 -1.0000 5016316 1579708220.00 151.5177 60.0014 32.0000 1.9929 1.9941 418.1390 418.4489 0.0465 -1.0000 -1.0000 5016379 1579708220.10 151.5177 60.0014 32.0000 1.9932 1.9944 418.0328 418.3430 0.0465 -1.0000 -1.0000 5016441 1579708220.20 151.5177 60.0014 32.0000 1.9936 1.9948 417.9990 418.3085 0.0465 -1.0000 -1.0000 5016504 1579708220.30 151.5177 60.0014 32.0000 1.9927 1.9939 418.1762 418.4861 0.0465 -1.0000 -1.0000 5016582 1579708220.40 151.5177 60.0014 32.0000 1.9932 1.9944 418.3865 418.6970 0.0466 -1.0000 -1.0000 5016644 1579708220.50 151.5177 60.0014 32.0000 1.9924 1.9936 418.2554 418.5659 0.0466 -1.0000 -1.0000 5016707 1579708220.60 151.5177 60.0014 32.0000 1.9924 1.9936 418.2029 418.5136 0.0465 -1.0000 -1.0000 5016785 1579708220.70 151.5177 60.0014 32.0000 1.9936 1.9949 418.0644 418.3743 0.0466 -1.0000 -1.0000 5017660 1579708220.80 151.5177 60.0014 32.0000 1.9933 1.9945 417.9949 418.3054 0.0466 -1.0000 -1.0000 5017707 1579708220.90 151.5177 60.0014 32.0000 1.9931 1.9943 418.0941 418.4036 0.0465 -1.0000 -1.0000 5017785 1579708221.00 151.6040 60.0014 32.0000 1.9919 1.9931 418.3029 418.6130 0.0465 -1.0000 -1.0000 5017847 1579708221.10 151.6040 60.0014 32.0000 1.9931 1.9943 418.1089 418.4195 0.0466 -1.0000 -1.0000 5017910 1579708221.20 151.6040 60.0014 32.0000 1.9934 1.9946 417.9802 418.2888 0.0464 -1.0000 -1.0000 5017988 1579708221.30 151.6040 60.0014 32.0000 1.9937 1.9949 418.1638 418.4739 0.0466 -1.0000 -1.0000 5018050 1579708221.40 151.6040 60.0014 32.0000 1.9928 1.9940 418.2866 418.5962 0.0464 -1.0000 -1.0000 5018145 1579708221.50 151.6040 60.0014 32.0000 1.9916 1.9928 418.2443 418.5530 0.0464 -1.0000 -1.0000 5018207 1579708221.60 151.5332 60.0014 32.0000 1.9923 1.9935 418.2142 418.5240 0.0465 -1.0000 -1.0000 5018269 1579708221.70 151.5332 60.0014 32.0000 1.9934 1.9946 418.1271 418.4366 0.0464 -1.0000 -1.0000 5018332 1579708221.80 151.5332 60.0014 32.0000 1.9941 1.9953 418.0329 418.3427 0.0465 -1.0000 -1.0000 5018394 1579708221.90 151.5332 60.0014 32.0000 1.9931 1.9943 418.1382 418.4489 0.0466 -1.0000 -1.0000 5018457 1579708222.00 151.5332 60.0014 32.0000 1.9925 1.9937 418.3012 418.6123 0.0467 -1.0000 -1.0000 5018535 1579708222.10 151.5404 60.0014 32.0000 1.9924 1.9936 418.3009 418.6118 0.0466 -1.0000 -1.0000 5018597 1579708222.20 151.5432 60.0014 32.0000 1.9932 1.9944 418.0683 418.3787 0.0466 -1.0000 -1.0000 5018660 1579708222.30 151.5432 60.0014 32.0000 1.9933 1.9945 418.1946 418.5047 0.0465 -1.0000 -1.0000 5018738 1579708222.40 151.5432 60.0014 32.0000 1.9925 1.9937 418.1841 418.4937 0.0464 -1.0000 -1.0000 5018800 1579708222.50 151.5432 60.0014 32.0000 1.9932 1.9944 418.2379 418.5480 0.0466 -1.0000 -1.0000 5018863 1579708222.60 151.5432 60.0014 32.0000 1.9930 1.9943 418.2904 418.6004 0.0465 -1.0000 -1.0000 5018925 1579708222.70 151.5432 60.0014 32.0000 1.9943 1.9955 418.0906 418.4009 0.0466 -1.0000 -1.0000 5018988 1579708222.80 151.5432 60.0014 32.0000 1.9933 1.9945 418.0816 418.3907 0.0463 -1.0000 -1.0000 5019629 1579708222.90 151.5432 60.0014 32.0000 1.9931 1.9943 418.2294 418.5393 0.0465 -1.0000 -1.0000 5019691 1579708223.00 151.5432 60.0014 32.0000 1.9927 1.9939 418.2321 418.5416 0.0465 -1.0000 -1.0000 5019754 1579708223.10 151.5432 60.0014 32.0000 1.9932 1.9944 418.0931 418.4028 0.0465 -1.0000 -1.0000 5019816 1579708223.20 151.5432 60.0014 32.0000 1.9934 1.9946 417.9376 418.2473 0.0465 -1.0000 -1.0000 5019894 1579708223.30 151.5844 60.0014 32.0000 1.9934 1.9946 418.1279 418.4379 0.0466 -1.0000 -1.0000 5019957 1579708223.40 151.5844 60.0014 32.0000 1.9917 1.9929 418.2907 418.6003 0.0464 -1.0000 -1.0000 5020035 1579708223.50 151.5844 60.0014 32.0000 1.9929 1.9941 418.1924 418.5027 0.0466 -1.0000 -1.0000 5020097 1579708223.60 151.5844 60.0014 32.0000 1.9935 1.9947 418.0970 418.4070 0.0465 -1.0000 -1.0000 5020160 1579708223.70 151.5844 60.0014 32.0000 1.9928 1.9940 418.0307 418.3406 0.0465 -1.0000 -1.0000 5020238 1579708223.80 151.5806 60.0014 32.0000 1.9924 1.9936 418.2985 418.6093 0.0465 -1.0000 -1.0000 5020300 1579708223.90 151.4273 60.0014 32.0000 1.9920 1.9932 418.2494 418.5593 0.0466 -1.0000 -1.0000 5020550 1579708224.00 151.4273 60.0014 32.0000 1.9925 1.9938 418.2408 418.5500 0.0464 -1.0000 -1.0000 5020613 1579708224.10 151.4273 60.0014 32.0000 1.9928 1.9940 418.0312 418.3408 0.0465 -1.0000 -1.0000 5020675 1579708224.20 151.4273 60.0014 32.0000 1.9930 1.9942 418.0597 418.3696 0.0466 -1.0000 -1.0000 5020738 1579708224.30 151.4273 60.0014 32.0000 1.9926 1.9938 418.0906 418.3998 0.0464 -1.0000 -1.0000 5020816 1579708224.40 151.4725 60.0017 32.0000 1.9921 1.9933 418.2706 418.5805 0.0464 -1.0000 -1.0000 5021395 1579708224.50 151.5819 60.0026 32.0000 1.9933 1.9945 418.0652 418.3743 0.0464 -1.0000 -1.0000 5021457 1579708224.60 151.5819 60.0026 32.0000 1.9931 1.9943 418.0285 418.3382 0.0465 -1.0000 -1.0000 5021550 1579708224.70 151.5819 60.0026 32.0000 1.9929 1.9942 418.0406 418.3503 0.0465 -1.0000 -1.0000 5021613 1579708224.80 151.5819 60.0026 32.0000 1.9921 1.9933 418.1550 418.4645 0.0463 -1.0000 -1.0000 5021675 1579708224.90 151.5819 60.0026 32.0000 1.9922 1.9934 418.3221 418.6327 0.0466 -1.0000 -1.0000 5021754 1579708225.00 151.5819 60.0026 32.0000 1.9928 1.9941 418.2377 418.5471 0.0464 -1.0000 -1.0000 5021816 1579708225.10 151.5819 60.0026 32.0000 1.9931 1.9943 418.1429 418.4525 0.0464 -1.0000 -1.0000 5021879 1579708225.20 151.5819 60.0026 32.0000 1.9935 1.9947 417.9743 418.2841 0.0465 -1.0000 -1.0000 5021941 1579708225.30 151.5819 60.0026 32.0000 1.9930 1.9943 418.0921 418.4015 0.0464 -1.0000 -1.0000 5022004 1579708225.40 151.5819 60.0026 32.0000 1.9921 1.9933 418.2877 418.5978 0.0466 -1.0000 -1.0000 5022082 1579708225.50 151.5807 60.0026 32.0000 1.9925 1.9937 418.2247 418.5345 0.0465 -1.0000 -1.0000 5022144 1579708225.60 151.5147 60.0026 32.0000 1.9927 1.9939 418.0162 418.3266 0.0466 -1.0000 -1.0000 5022207 1579708225.70 151.5147 60.0026 32.0000 1.9931 1.9943 418.0617 418.3715 0.0465 -1.0000 -1.0000 5022285 1579708225.80 151.5147 60.0026 32.0000 1.9918 1.9930 418.2224 418.5319 0.0464 -1.0000 -1.0000 5022347 1579708225.90 151.5147 60.0026 32.0000 1.9920 1.9932 418.2419 418.5518 0.0465 -1.0000 -1.0000 5022410 1579708226.00 151.5147 60.0026 32.0000 1.9925 1.9938 418.1522 418.4627 0.0466 -1.0000 -1.0000 5022472 1579708226.10 151.4510 60.0026 32.0000 1.9930 1.9942 417.9676 418.2759 0.0464 -1.0000 -1.0000 5022535 1579708226.20 151.4510 60.0026 32.0000 1.9926 1.9938 417.9870 418.2968 0.0465 -1.0000 -1.0000 5022597 1579708226.30 151.4510 60.0026 32.0000 1.9921 1.9933 418.1876 418.4974 0.0465 -1.0000 -1.0000 5022675 1579708226.40 151.4510 60.0026 32.0000 1.9919 1.9931 418.3028 418.6129 0.0465 -1.0000 -1.0000 5022738 1579708226.50 151.4510 60.0026 32.0000 1.9924 1.9936 418.2681 418.5779 0.0464 -1.0000 -1.0000 5022800 1579708226.60 151.4510 60.0026 32.0000 1.9930 1.9943 418.1585 418.4680 0.0465 -1.0000 -1.0000 5022879 1579708226.70 151.4510 60.0026 32.0000 1.9929 1.9941 418.1777 418.4877 0.0465 -1.0000 -1.0000 5022957 1579708226.80 151.4510 60.0026 32.0000 1.9931 1.9943 418.1921 418.5021 0.0465 -1.0000 -1.0000 5023019 1579708226.90 151.4510 60.0026 32.0000 1.9923 1.9935 418.2184 418.5278 0.0464 -1.0000 -1.0000 5023472 1579708227.00 151.4510 60.0026 32.0000 1.9926 1.9939 418.2606 418.5704 0.0465 -1.0000 -1.0000 5023535 1579708227.10 151.4510 60.0026 32.0000 1.9926 1.9938 418.0328 418.3428 0.0465 -1.0000 -1.0000 5023597 1579708227.20 151.4510 60.0026 32.0000 1.9932 1.9944 417.9633 418.2733 0.0466 -1.0000 -1.0000 5023676 1579708227.30 151.5195 60.0026 32.0000 1.9928 1.9940 418.0008 418.3110 0.0464 -1.0000 -1.0000 5023738 1579708227.40 151.5226 60.0026 32.0000 1.9929 1.9941 418.1647 418.4730 0.0462 -1.0000 -1.0000 5024035 1579708227.50 151.5226 60.0026 32.0000 1.9922 1.9934 418.2462 418.5562 0.0465 -1.0000 -1.0000 5024097 1579708227.60 151.5226 60.0026 32.0000 1.9923 1.9936 418.3079 418.6183 0.0466 -1.0000 -1.0000 5024160 1579708227.70 151.5226 60.0026 32.0000 1.9930 1.9942 418.2049 418.5157 0.0466 -1.0000 -1.0000 5024222 1579708227.80 151.5216 60.0026 32.0000 1.9930 1.9942 418.1658 418.4766 0.0466 -1.0000 -1.0000 5024285 1579708227.90 151.5037 60.0026 32.0000 1.9925 1.9937 418.2194 418.5295 0.0465 -1.0000 -1.0000 5024347 1579708228.00 151.5037 60.0026 32.0000 1.9931 1.9943 418.2443 418.5550 0.0467 -1.0000 -1.0000 5024425 1579708228.10 151.5037 60.0026 32.0000 1.9930 1.9942 418.0537 418.3636 0.0465 -1.0000 -1.0000 5024488 1579708228.20 151.5037 60.0026 32.0000 1.9923 1.9935 418.0618 418.3713 0.0464 -1.0000 -1.0000 5024550 1579708228.30 151.5037 60.0026 32.0000 1.9928 1.9940 418.1144 418.4242 0.0465 -1.0000 -1.0000 5024629 1579708228.40 151.5037 60.0026 32.0000 1.9922 1.9934 418.1887 418.4979 0.0464 -1.0000 -1.0000 5024691 1579708228.50 151.4832 60.0026 32.0000 1.9932 1.9944 418.2104 418.5204 0.0466 -1.0000 -1.0000 5024925 1579708228.60 151.4825 60.0026 32.0000 1.9927 1.9939 418.0287 418.3387 0.0465 -1.0000 -1.0000 5025004 1579708228.70 151.4825 60.0026 32.0000 1.9928 1.9940 417.9269 418.2367 0.0465 -1.0000 -1.0000 5025066 1579708228.80 151.4825 60.0026 32.0000 1.9931 1.9944 418.0520 418.3611 0.0465 -1.0000 -1.0000 5025113 1579708228.90 151.4825 60.0026 32.0000 1.9932 1.9944 418.1562 418.4655 0.0464 -1.0000 -1.0000 5025191 1579708229.00 151.4805 60.0026 32.0000 1.9928 1.9940 418.1701 418.4792 0.0464 -1.0000 -1.0000 5025254 1579708229.10 151.4784 60.0026 32.0000 1.9932 1.9944 418.0620 418.3721 0.0465 -1.0000 -1.0000 5025316 1579708229.20 151.4784 60.0026 32.0000 1.9934 1.9946 418.0741 418.3846 0.0467 -1.0000 -1.0000 5025394 1579708229.30 151.4784 60.0026 32.0000 1.9928 1.9940 418.2905 418.6004 0.0464 -1.0000 -1.0000 5025457 1579708229.40 151.4784 60.0026 32.0000 1.9931 1.9943 418.2458 418.5561 0.0465 -1.0000 -1.0000 5025535 1579708229.50 151.4784 60.0026 32.0000 1.9934 1.9946 418.0578 418.3669 0.0464 -1.0000 -1.0000 5025629 1579708229.60 151.5740 60.0026 32.0000 1.9933 1.9945 418.0108 418.3207 0.0465 -1.0000 -1.0000 5025691 1579708229.70 151.5740 60.0026 32.0000 1.9922 1.9934 418.1300 418.4392 0.0464 -1.0000 -1.0000 5025754 1579708229.80 151.5740 60.0026 32.0000 1.9926 1.9938 418.2101 418.5195 0.0464 -1.0000 -1.0000 5025816 1579708229.90 151.5740 60.0026 32.0000 1.9928 1.9940 418.3263 418.6362 0.0465 -1.0000 -1.0000 5025879 1579708230.00 151.5740 60.0026 32.0000 1.9933 1.9945 418.1583 418.4676 0.0464 -1.0000 -1.0000 5026176 1579708230.10 151.5373 60.0028 32.0000 1.9925 1.9938 418.0765 418.3855 0.0464 -1.0000 -1.0000 5026238 1579708230.20 151.5267 60.0028 32.0000 1.9925 1.9937 418.1368 418.4465 0.0465 -1.0000 -1.0000 5026300 1579708230.30 151.5267 60.0028 32.0000 1.9927 1.9939 418.2714 418.5809 0.0464 -1.0000 -1.0000 5026379 1579708230.40 151.5267 60.0028 32.0000 1.9928 1.9940 418.1994 418.5092 0.0465 -1.0000 -1.0000 5026441 1579708230.50 151.5267 60.0028 32.0000 1.9934 1.9946 418.0788 418.3888 0.0465 -1.0000 -1.0000 5026660 1579708230.60 151.5267 60.0028 32.0000 1.9935 1.9947 418.0574 418.3673 0.0465 -1.0000 -1.0000 5026738 1579708230.70 151.5267 60.0028 32.0000 1.9926 1.9938 418.1791 418.4894 0.0465 -1.0000 -1.0000 5026800 1579708230.80 151.5267 60.0028 32.0000 1.9925 1.9937 418.1721 418.4825 0.0466 -1.0000 -1.0000 5026863 1579708230.90 151.5267 60.0028 32.0000 1.9930 1.9942 418.1673 418.4780 0.0465 -1.0000 -1.0000 5026925 1579708231.00 151.4572 60.0028 32.0000 1.9932 1.9944 418.0240 418.3336 0.0465 -1.0000 -1.0000 5026988 1579708231.10 151.4572 60.0028 32.0000 1.9934 1.9946 418.0373 418.3469 0.0465 -1.0000 -1.0000 5027676 1579708231.20 151.4572 60.0028 32.0000 1.9922 1.9935 418.3272 418.6374 0.0466 -1.0000 -1.0000 5027754 1579708231.30 151.4572 60.0028 32.0000 1.9931 1.9943 418.2746 418.5852 0.0465 -1.0000 -1.0000 5027816 1579708231.40 151.4572 60.0028 32.0000 1.9936 1.9949 418.0742 418.3838 0.0464 -1.0000 -1.0000 5027895 1579708231.50 151.5571 60.0028 32.0000 1.9930 1.9942 418.1670 418.4761 0.0464 -1.0000 -1.0000 5027957 1579708231.60 151.5571 60.0028 32.0000 1.9933 1.9945 418.2784 418.5891 0.0467 -1.0000 -1.0000 5028019 1579708231.70 151.5571 60.0028 32.0000 1.9923 1.9935 418.3182 418.6287 0.0466 -1.0000 -1.0000 5028082 1579708231.80 151.5571 60.0028 32.0000 1.9924 1.9937 418.2335 418.5440 0.0466 -1.0000 -1.0000 5028160 1579708231.90 151.5571 60.0028 32.0000 1.9932 1.9944 418.1479 418.4584 0.0466 -1.0000 -1.0000 5028222 1579708232.00 151.5571 60.0028 32.0000 1.9937 1.9949 418.0999 418.4099 0.0465 -1.0000 -1.0000 5028285 1579708232.10 151.5677 60.0028 32.0000 1.9936 1.9948 418.0167 418.3259 0.0464 -1.0000 -1.0000 5028410 1579708232.20 151.5677 60.0028 32.0000 1.9929 1.9941 418.1462 418.4566 0.0466 -1.0000 -1.0000 5028472 1579708232.30 151.5677 60.0028 32.0000 1.9932 1.9944 418.1413 418.4512 0.0465 -1.0000 -1.0000 5028550 1579708232.40 151.5677 60.0028 32.0000 1.9933 1.9945 418.0909 418.4005 0.0465 -1.0000 -1.0000 5028613 1579708232.50 151.4915 60.0028 32.0000 1.9928 1.9940 418.0913 418.4011 0.0465 -1.0000 -1.0000 5028675 1579708232.60 151.4915 60.0028 32.0000 1.9925 1.9938 418.1052 418.4153 0.0465 -1.0000 -1.0000 5028910 1579708232.70 151.4915 60.0028 32.0000 1.9915 1.9927 418.2828 418.5924 0.0464 -1.0000 -1.0000 5028972 1579708232.80 151.4915 60.0028 32.0000 1.9930 1.9942 418.2554 418.5658 0.0466 -1.0000 -1.0000 5029035 1579708232.90 151.4915 60.0028 32.0000 1.9928 1.9941 418.1950 418.5043 0.0464 -1.0000 -1.0000 5029113 1579708233.00 151.4795 60.0028 32.0000 1.9931 1.9944 418.1557 418.4653 0.0464 -1.0000 -1.0000 5029175 1579708233.10 151.4759 60.0028 32.0000 1.9927 1.9939 418.1393 418.4482 0.0464 -1.0000 -1.0000 5029395 1579708233.20 151.4759 60.0028 32.0000 1.9930 1.9943 418.3229 418.6323 0.0464 -1.0000 -1.0000 5029473 1579708233.30 151.4759 60.0028 32.0000 1.9934 1.9946 418.3276 418.6378 0.0466 -1.0000 -1.0000 5029535 1579708233.40 151.4759 60.0028 32.0000 1.9934 1.9946 418.2312 418.5421 0.0466 -1.0000 -1.0000 5029613 1579708233.50 151.4745 60.0028 32.0000 1.9931 1.9943 418.0533 418.3633 0.0465 -1.0000 -1.0000 5029676 1579708233.60 151.4450 60.0028 32.0000 1.9927 1.9940 418.2215 418.5309 0.0465 -1.0000 -1.0000 5029895 1579708233.70 151.4450 60.0028 32.0000 1.9918 1.9930 418.3517 418.6620 0.0465 -1.0000 -1.0000 5029972 1579708233.80 151.4450 60.0028 32.0000 1.9923 1.9935 418.2059 418.5155 0.0464 -1.0000 -1.0000 5030035 1579708233.90 151.4450 60.0028 32.0000 1.9932 1.9944 418.1166 418.4258 0.0464 -1.0000 -1.0000 5030097 1579708234.00 151.4450 60.0028 32.0000 1.9938 1.9950 418.0593 418.3689 0.0465 -1.0000 -1.0000 5030207 1579708234.10 151.5457 60.0028 32.0000 1.9923 1.9935 418.0911 418.4009 0.0465 -1.0000 -1.0000 5030425 1579708234.20 151.5457 60.0028 32.0000 1.9921 1.9933 418.2370 418.5470 0.0465 -1.0000 -1.0000 5030488 1579708234.30 151.5457 60.0028 32.0000 1.9927 1.9940 418.1911 418.5006 0.0464 -1.0000 -1.0000 5030566 1579708234.40 151.5457 60.0028 32.0000 1.9929 1.9941 418.1510 418.4604 0.0465 -1.0000 -1.0000 5030629 1579708234.50 151.5457 60.0028 32.0000 1.9929 1.9941 418.1040 418.4145 0.0465 -1.0000 -1.0000 5030691 1579708234.60 151.5064 60.0025 32.0000 1.9922 1.9934 418.2818 418.5924 0.0466 -1.0000 -1.0000 5030769 1579708234.70 151.4712 60.0022 32.0000 1.9926 1.9938 418.2534 418.5646 0.0466 -1.0000 -1.0000 5031395 1579708234.80 151.4712 60.0022 32.0000 1.9928 1.9940 418.0627 418.3719 0.0465 -1.0000 -1.0000 5031457 1579708234.90 151.4712 60.0022 32.0000 1.9926 1.9938 418.1315 418.4417 0.0465 -1.0000 -1.0000 5031519 1579708235.00 151.4712 60.0022 32.0000 1.9924 1.9936 418.1605 418.4714 0.0466 -1.0000 -1.0000 5031582 1579708235.10 151.4712 60.0022 32.0000 1.9924 1.9936 418.3514 418.6615 0.0465 -1.0000 -1.0000 5031645 1579708235.20 151.6744 60.0022 32.0000 1.9935 1.9947 418.3001 418.6114 0.0467 -1.0000 -1.0000 5031722 1579708235.30 151.6744 60.0022 32.0000 1.9946 1.9959 418.1207 418.4314 0.0466 -1.0000 -1.0000 5031785 1579708235.40 151.6744 60.0022 32.0000 1.9944 1.9956 418.0960 418.4054 0.0463 -1.0000 -1.0000 5031863 1579708235.50 151.6744 60.0022 32.0000 1.9943 1.9956 418.3585 418.6676 0.0464 -1.0000 -1.0000 5031925 1579708235.60 151.6744 60.0022 32.0000 1.9952 1.9964 418.2843 418.5949 0.0466 -1.0000 -1.0000 5031988 1579708235.70 151.7349 60.0022 32.0000 1.9952 1.9964 418.2438 418.5543 0.0465 -1.0000 -1.0000 5032175 1579708235.80 151.7507 60.0022 32.0000 1.9951 1.9963 418.1035 418.4135 0.0466 -1.0000 -1.0000 5032238 1579708235.90 151.7507 60.0022 32.0000 1.9950 1.9962 418.1701 418.4799 0.0465 -1.0000 -1.0000 5032300 1579708236.00 151.7507 60.0022 32.0000 1.9942 1.9955 418.3677 418.6770 0.0464 -1.0000 -1.0000 5032363 1579708236.10 151.7507 60.0022 32.0000 1.9940 1.9952 418.3077 418.6163 0.0463 -1.0000 -1.0000 5032425 1579708236.20 151.7381 60.0022 32.0000 1.9939 1.9952 418.2072 418.5181 0.0466 -1.0000 -1.0000 5032660 1579708236.30 151.6095 60.0022 32.0000 1.9944 1.9956 418.0783 418.3883 0.0466 -1.0000 -1.0000 5032738 1579708236.40 151.6095 60.0022 32.0000 1.9933 1.9945 418.2535 418.5624 0.0463 -1.0000 -1.0000 5032816 1579708236.50 151.6095 60.0022 32.0000 1.9928 1.9940 418.2790 418.5891 0.0465 -1.0000 -1.0000 5032879 1579708236.60 151.6095 60.0022 32.0000 1.9928 1.9940 418.2091 418.5196 0.0466 -1.0000 -1.0000 5032941 1579708236.70 151.6095 60.0022 32.0000 1.9931 1.9943 418.1194 418.4300 0.0466 -1.0000 -1.0000 5033004 1579708236.80 151.6095 60.0022 32.0000 1.9922 1.9934 418.1758 418.4861 0.0465 -1.0000 -1.0000 5033066 1579708236.90 151.4734 60.0022 32.0000 1.9919 1.9931 418.2292 418.5393 0.0465 -1.0000 -1.0000 5033144 1579708237.00 151.4734 60.0022 32.0000 1.9922 1.9934 418.3356 418.6450 0.0464 -1.0000 -1.0000 5033207 1579708237.10 151.4734 60.0022 32.0000 1.9928 1.9940 418.1069 418.4172 0.0465 -1.0000 -1.0000 5033269 1579708237.20 151.4734 60.0022 32.0000 1.9931 1.9943 418.0462 418.3562 0.0466 -1.0000 -1.0000 5033347 1579708237.30 151.4734 60.0022 32.0000 1.9926 1.9938 418.2256 418.5352 0.0464 -1.0000 -1.0000 5033410 1579708237.40 151.4844 60.0022 32.0000 1.9930 1.9942 418.3111 418.6217 0.0466 -1.0000 -1.0000 5033488 1579708237.50 151.5268 60.0022 32.0000 1.9936 1.9948 418.2043 418.5153 0.0466 -1.0000 -1.0000 5033550 1579708237.60 151.5268 60.0022 32.0000 1.9931 1.9943 418.0375 418.3464 0.0464 -1.0000 -1.0000 5033613 1579708237.70 151.5268 60.0022 32.0000 1.9934 1.9946 418.0699 418.3796 0.0465 -1.0000 -1.0000 5033676 1579708237.80 151.5268 60.0022 32.0000 1.9922 1.9934 418.2475 418.5578 0.0466 -1.0000 -1.0000 5033972 1579708237.90 151.5268 60.0022 32.0000 1.9922 1.9934 418.1562 418.4668 0.0466 -1.0000 -1.0000 5034035 1579708238.00 151.5535 60.0022 32.0000 1.9927 1.9940 418.0306 418.3409 0.0466 -1.0000 -1.0000 5034097 1579708238.10 151.5535 60.0022 32.0000 1.9934 1.9947 418.0716 418.3809 0.0464 -1.0000 -1.0000 5034176 1579708238.20 151.5535 60.0022 32.0000 1.9921 1.9933 418.2270 418.5361 0.0464 -1.0000 -1.0000 5034238 1579708238.30 151.5535 60.0022 32.0000 1.9922 1.9934 418.2638 418.5742 0.0466 -1.0000 -1.0000 5034472 1579708238.40 151.5535 60.0022 32.0000 1.9928 1.9940 418.1276 418.4391 0.0468 -1.0000 -1.0000 5034535 1579708238.50 151.5044 60.0022 32.0000 1.9930 1.9943 418.0311 418.3412 0.0465 -1.0000 -1.0000 5034597 1579708238.60 151.4940 60.0022 32.0000 1.9930 1.9942 418.0354 418.3456 0.0465 -1.0000 -1.0000 5034660 1579708238.70 151.4940 60.0022 32.0000 1.9917 1.9929 418.2084 418.5183 0.0465 -1.0000 -1.0000 5034722 1579708238.80 151.4940 60.0022 32.0000 1.9919 1.9931 418.2522 418.5615 0.0464 -1.0000 -1.0000 5034910 1579708238.90 151.4940 60.0022 32.0000 1.9921 1.9933 418.2333 418.5433 0.0465 -1.0000 -1.0000 5034972 1579708239.00 151.4940 60.0022 32.0000 1.9923 1.9935 418.1274 418.4372 0.0464 -1.0000 -1.0000 5035035 1579708239.10 151.4519 60.0022 32.0000 1.9923 1.9936 418.0279 418.3378 0.0465 -1.0000 -1.0000 5035097 1579708239.20 151.4519 60.0022 32.0000 1.9919 1.9931 418.0913 418.3995 0.0463 -1.0000 -1.0000 5035175 1579708239.30 151.4519 60.0022 32.0000 1.9919 1.9931 418.1670 418.4759 0.0465 -1.0000 -1.0000 5035410 1579708239.40 151.4519 60.0022 32.0000 1.9928 1.9940 418.1884 418.4988 0.0466 -1.0000 -1.0000 5035488 1579708239.50 151.4519 60.0022 32.0000 1.9940 1.9952 418.0933 418.4038 0.0466 -1.0000 -1.0000 5035550 1579708239.60 151.4889 60.0022 32.0000 1.9933 1.9945 418.0018 418.3115 0.0465 -1.0000 -1.0000 5035613 1579708239.70 151.4889 60.0022 32.0000 1.9928 1.9940 418.0122 418.3220 0.0465 -1.0000 -1.0000 5035691 1579708239.80 151.4889 60.0022 32.0000 1.9926 1.9938 418.3485 418.6587 0.0466 -1.0000 -1.0000 5035910 1579708239.90 151.4889 60.0022 32.0000 1.9927 1.9940 418.3021 418.6123 0.0465 -1.0000 -1.0000 5035973 1579708240.00 151.4889 60.0022 32.0000 1.9934 1.9946 418.1251 418.4361 0.0467 -1.0000 -1.0000 5036050 1579708240.10 151.5124 60.0020 32.0000 1.9935 1.9948 418.0771 418.3881 0.0466 -1.0000 -1.0000 5036113 1579708240.20 151.5491 60.0016 32.0000 1.9927 1.9939 418.2290 418.5388 0.0465 -1.0000 -1.0000 5036175 1579708240.30 151.5491 60.0016 32.0000 1.9924 1.9936 418.2753 418.5861 0.0466 -1.0000 -1.0000 5036675 1579708240.40 151.5491 60.0016 32.0000 1.9927 1.9939 418.2686 418.5795 0.0467 -1.0000 -1.0000 5036738 1579708240.50 151.5491 60.0016 32.0000 1.9931 1.9944 418.0220 418.3324 0.0465 -1.0000 -1.0000 5036800 1579708240.60 151.5491 60.0016 32.0000 1.9930 1.9943 418.0778 418.3893 0.0467 -1.0000 -1.0000 5036863 1579708240.70 151.5491 60.0016 32.0000 1.9925 1.9937 418.1553 418.4650 0.0465 -1.0000 -1.0000 5036925 1579708240.80 151.5059 60.0016 32.0000 1.9931 1.9944 418.2979 418.6086 0.0466 -1.0000 -1.0000 5036988 1579708240.90 151.5059 60.0016 32.0000 1.9939 1.9951 418.1837 418.4930 0.0465 -1.0000 -1.0000 5037222 1579708241.00 151.5059 60.0016 32.0000 1.9930 1.9942 418.0438 418.3540 0.0465 -1.0000 -1.0000 5037285 1579708241.10 151.5059 60.0016 32.0000 1.9928 1.9941 418.0507 418.3611 0.0466 -1.0000 -1.0000 5037347 1579708241.20 151.5059 60.0016 32.0000 1.9925 1.9937 418.2295 418.5404 0.0466 -1.0000 -1.0000 5037425 1579708241.30 151.4406 60.0016 32.0000 1.9937 1.9949 418.0886 418.3984 0.0465 -1.0000 -1.0000 5037488 1579708241.40 151.4027 60.0016 32.0000 1.9940 1.9952 418.0678 418.3780 0.0466 -1.0000 -1.0000 5037644 1579708241.50 151.4027 60.0016 32.0000 1.9938 1.9950 418.0548 418.3649 0.0466 -1.0000 -1.0000 5037707 1579708241.60 151.4027 60.0016 32.0000 1.9924 1.9936 418.2301 418.5408 0.0466 -1.0000 -1.0000 5037754 1579708241.70 151.4027 60.0016 32.0000 1.9929 1.9941 418.2690 418.5792 0.0465 -1.0000 -1.0000 5037832 1579708241.80 151.4027 60.0016 32.0000 1.9932 1.9944 418.2209 418.5315 0.0466 -1.0000 -1.0000 5037894 1579708241.90 151.5123 60.0016 32.0000 1.9940 1.9953 418.1399 418.4508 0.0467 -1.0000 -1.0000 5038129 1579708242.00 151.5123 60.0016 32.0000 1.9935 1.9947 418.0973 418.4077 0.0466 -1.0000 -1.0000 5038207 1579708242.10 151.5123 60.0016 32.0000 1.9935 1.9947 418.1505 418.4611 0.0466 -1.0000 -1.0000 5038269 1579708242.20 151.5123 60.0016 32.0000 1.9926 1.9938 418.2384 418.5481 0.0464 -1.0000 -1.0000 5038332 1579708242.30 151.5123 60.0016 32.0000 1.9932 1.9944 418.2098 418.5202 0.0466 -1.0000 -1.0000 5038410 1579708242.40 151.5143 60.0016 32.0000 1.9935 1.9948 417.9801 418.2909 0.0467 -1.0000 -1.0000 5038472 1579708242.50 151.5145 60.0016 32.0000 1.9931 1.9943 418.1461 418.4570 0.0466 -1.0000 -1.0000 5038535 1579708242.60 151.5145 60.0016 32.0000 1.9925 1.9938 418.2158 418.5262 0.0466 -1.0000 -1.0000 5038597 1579708242.70 151.5145 60.0016 32.0000 1.9924 1.9936 418.1695 418.4797 0.0466 -1.0000 -1.0000 5038660 1579708242.80 151.5145 60.0016 32.0000 1.9936 1.9949 418.1311 418.4428 0.0468 -1.0000 -1.0000 5038722 1579708242.90 151.5145 60.0016 32.0000 1.9932 1.9944 417.9679 418.2793 0.0467 -1.0000 -1.0000 5038972 1579708243.00 151.5145 60.0016 32.0000 1.9932 1.9944 418.0382 418.3501 0.0468 -1.0000 -1.0000 5039035 1579708243.10 151.4869 60.0016 32.0000 1.9921 1.9933 418.1217 418.4335 0.0468 -1.0000 -1.0000 5039097 1579708243.20 151.4869 60.0016 32.0000 1.9915 1.9927 418.2067 418.5181 0.0467 -1.0000 -1.0000 5039175 1579708243.30 151.4869 60.0016 32.0000 1.9919 1.9932 418.2219 418.5328 0.0466 -1.0000 -1.0000 5039238 1579708243.40 151.4869 60.0016 32.0000 1.9928 1.9940 418.2268 418.5375 0.0466 -1.0000 -1.0000 5039676 1579708243.50 151.4869 60.0016 32.0000 1.9925 1.9937 418.0366 418.3474 0.0466 -1.0000 -1.0000 5039738 1579708243.60 151.4363 60.0016 32.0000 1.9925 1.9937 418.0858 418.3965 0.0466 -1.0000 -1.0000 5039800 1579708243.70 151.4357 60.0016 32.0000 1.9926 1.9938 418.1807 418.4913 0.0466 -1.0000 -1.0000 5039879 1579708243.80 151.4357 60.0016 32.0000 1.9926 1.9938 418.2124 418.5232 0.0466 -1.0000 -1.0000 5039941 1579708243.90 151.4357 60.0016 32.0000 1.9936 1.9948 418.0046 418.3151 0.0466 -1.0000 -1.0000 5040004 1579708244.00 151.4357 60.0016 32.0000 1.9935 1.9947 418.0359 418.3471 0.0467 -1.0000 -1.0000 5040082 1579708244.10 151.4753 60.0016 32.0000 1.9924 1.9936 418.0252 418.3367 0.0467 -1.0000 -1.0000 5040129 1579708244.20 151.5383 60.0016 32.0000 1.9919 1.9931 418.2166 418.5281 0.0468 -1.0000 -1.0000 5040207 1579708244.30 151.5383 60.0016 32.0000 1.9922 1.9934 418.2306 418.5413 0.0466 -1.0000 -1.0000 5040269 1579708244.40 151.5383 60.0016 32.0000 1.9928 1.9940 418.0832 418.3940 0.0467 -1.0000 -1.0000 5040707 1579708244.50 151.5383 60.0016 32.0000 1.9935 1.9947 418.0233 418.3345 0.0467 -1.0000 -1.0000 5040769 1579708244.60 151.5383 60.0016 32.0000 1.9926 1.9938 418.2087 418.5193 0.0466 -1.0000 -1.0000 5040832 1579708244.70 151.5412 60.0016 32.0000 1.9917 1.9929 418.2604 418.5723 0.0468 -1.0000 -1.0000 5040910 1579708244.80 151.5412 60.0016 32.0000 1.9930 1.9943 418.1326 418.4433 0.0466 -1.0000 -1.0000 5040988 1579708244.90 151.5412 60.0016 32.0000 1.9929 1.9941 418.0412 418.3523 0.0467 -1.0000 -1.0000 5041175 1579708245.00 151.5412 60.0016 32.0000 1.9926 1.9939 418.1209 418.4319 0.0467 -1.0000 -1.0000 5041238 1579708245.10 151.5412 60.0016 32.0000 1.9917 1.9929 418.2606 418.5722 0.0468 -1.0000 -1.0000 5041300 1579708245.20 151.4880 60.0016 32.0000 1.9923 1.9935 418.1445 418.4560 0.0467 -1.0000 -1.0000 5041379 1579708245.30 151.4171 60.0016 32.0000 1.9935 1.9947 418.0666 418.3779 0.0467 -1.0000 -1.0000 5041441 1579708245.40 151.4171 60.0016 32.0000 1.9927 1.9940 418.0814 418.3918 0.0466 -1.0000 -1.0000 5041988 1579708245.50 151.4171 60.0016 32.0000 1.9925 1.9938 418.1738 418.4856 0.0468 -1.0000 -1.0000 5042066 1579708245.60 151.4171 60.0016 32.0000 1.9923 1.9935 418.1845 418.4961 0.0468 -1.0000 -1.0000 5042129 1579708245.70 151.4171 60.0016 32.0000 1.9928 1.9941 418.1143 418.4254 0.0466 -1.0000 -1.0000 5042207 1579708245.80 151.5287 60.0016 32.0000 1.9935 1.9947 418.0895 418.4013 0.0468 -1.0000 -1.0000 5042254 1579708245.90 151.5287 60.0016 32.0000 1.9940 1.9952 418.0705 418.3826 0.0468 -1.0000 -1.0000 5042316 1579708246.00 151.5287 60.0016 32.0000 1.9924 1.9936 418.1818 418.4926 0.0466 -1.0000 -1.0000 5042394 1579708246.10 151.5287 60.0016 32.0000 1.9925 1.9938 418.2643 418.5747 0.0466 -1.0000 -1.0000 5042457 1579708246.20 151.5287 60.0016 32.0000 1.9929 1.9941 418.1231 418.4350 0.0468 -1.0000 -1.0000 5042519 1579708246.30 151.5294 60.0016 32.0000 1.9932 1.9944 418.1117 418.4239 0.0469 -1.0000 -1.0000 5042597 1579708246.40 151.5294 60.0016 32.0000 1.9940 1.9952 417.9907 418.3025 0.0468 -1.0000 -1.0000 5042660 1579708246.50 151.5294 60.0016 32.0000 1.9930 1.9942 418.1232 418.4349 0.0468 -1.0000 -1.0000 5042722 1579708246.60 151.5294 60.0016 32.0000 1.9924 1.9936 418.1923 418.5028 0.0465 -1.0000 -1.0000 5042785 1579708246.70 151.5294 60.0016 32.0000 1.9919 1.9931 418.1955 418.5067 0.0467 -1.0000 -1.0000 5042847 1579708246.80 151.5294 60.0016 32.0000 1.9924 1.9936 418.0799 418.3915 0.0467 -1.0000 -1.0000 5042925 1579708246.90 151.5355 60.0016 32.0000 1.9933 1.9945 418.0284 418.3404 0.0469 -1.0000 -1.0000 5042988 1579708247.00 151.5428 60.0016 32.0000 1.9919 1.9931 418.2339 418.5455 0.0468 -1.0000 -1.0000 5043222 1579708247.10 151.5428 60.0016 32.0000 1.9924 1.9936 418.2905 418.6024 0.0468 -1.0000 -1.0000 5043285 1579708247.20 151.5428 60.0016 32.0000 1.9933 1.9945 418.0913 418.4023 0.0467 -1.0000 -1.0000 5043363 1579708247.30 151.5428 60.0016 32.0000 1.9932 1.9944 417.9717 418.2828 0.0467 -1.0000 -1.0000 5043425 1579708247.40 151.5428 60.0016 32.0000 1.9922 1.9934 418.0654 418.3760 0.0466 -1.0000 -1.0000 5043488 1579708247.50 151.4915 60.0016 32.0000 1.9922 1.9935 418.0694 418.3811 0.0469 -1.0000 -1.0000 5043941 1579708247.60 151.4915 60.0016 32.0000 1.9922 1.9935 418.2024 418.5129 0.0466 -1.0000 -1.0000 5044004 1579708247.70 151.4915 60.0016 32.0000 1.9930 1.9942 418.1803 418.4911 0.0466 -1.0000 -1.0000 5044082 1579708247.80 151.4915 60.0016 32.0000 1.9936 1.9948 418.0354 418.3468 0.0469 -1.0000 -1.0000 5044144 1579708247.90 151.4915 60.0016 32.0000 1.9931 1.9943 418.0595 418.3714 0.0468 -1.0000 -1.0000 5044207 1579708248.00 151.4951 60.0016 32.0000 1.9930 1.9942 418.3134 418.6260 0.0468 -1.0000 -1.0000 5044722 1579708248.10 151.4976 60.0016 32.0000 1.9924 1.9937 418.1359 418.4475 0.0468 -1.0000 -1.0000 5044785 1579708248.20 151.4976 60.0016 32.0000 1.9928 1.9940 418.1044 418.4162 0.0467 -1.0000 -1.0000 5044847 1579708248.30 151.4976 60.0016 32.0000 1.9931 1.9943 418.0369 418.3479 0.0468 -1.0000 -1.0000 5044910 1579708248.40 151.4976 60.0016 32.0000 1.9931 1.9944 418.1226 418.4338 0.0466 -1.0000 -1.0000 5044972 1579708248.50 151.4986 60.0016 32.0000 1.9926 1.9938 418.2364 418.5473 0.0467 -1.0000 -1.0000 5045035 1579708248.60 151.5295 60.0016 32.0000 1.9921 1.9933 418.1666 418.4781 0.0468 -1.0000 -1.0000 5045191 1579708248.70 151.5295 60.0016 32.0000 1.9929 1.9941 418.1198 418.4318 0.0468 -1.0000 -1.0000 5045254 1579708248.80 151.5295 60.0016 32.0000 1.9929 1.9942 417.9519 418.2632 0.0467 -1.0000 -1.0000 5045316 1579708248.90 151.5295 60.0016 32.0000 1.9924 1.9937 417.9679 418.2789 0.0467 -1.0000 -1.0000 5045379 1579708249.00 151.5295 60.0016 32.0000 1.9919 1.9931 417.9904 418.3016 0.0467 -1.0000 -1.0000 5045441 1579708249.10 151.4705 60.0016 32.0000 1.9924 1.9937 418.1147 418.4257 0.0467 -1.0000 -1.0000 5045504 1579708249.20 151.4705 60.0016 32.0000 1.9939 1.9951 418.0647 418.3765 0.0468 -1.0000 -1.0000 5045582 1579708249.30 151.4705 60.0016 32.0000 1.9925 1.9937 417.9977 418.3086 0.0466 -1.0000 -1.0000 5045644 1579708249.40 151.4705 60.0016 32.0000 1.9927 1.9939 418.1167 418.4266 0.0466 -1.0000 -1.0000 5045722 1579708249.50 151.4705 60.0016 32.0000 1.9919 1.9931 418.2931 418.6053 0.0469 -1.0000 -1.0000 5045785 1579708249.60 151.4705 60.0016 32.0000 1.9921 1.9934 418.2955 418.6070 0.0467 -1.0000 -1.0000 5045847 1579708249.70 151.4374 60.0016 32.0000 1.9929 1.9941 418.0788 418.3907 0.0468 -1.0000 -1.0000 5045925 1579708249.80 151.4374 60.0016 32.0000 1.9932 1.9944 418.0317 418.3440 0.0469 -1.0000 -1.0000 5045988 1579708249.90 151.4374 60.0016 32.0000 1.9926 1.9939 418.1047 418.4156 0.0467 -1.0000 -1.0000 5046050 1579708250.00 151.4374 60.0016 32.0000 1.9927 1.9939 418.2149 418.5260 0.0467 -1.0000 -1.0000 5046113 1579708250.10 151.4374 60.0016 32.0000 1.9925 1.9937 418.2558 418.5683 0.0469 -1.0000 -1.0000 5046175 1579708250.20 151.4374 60.0016 32.0000 1.9938 1.9950 418.0522 418.3639 0.0467 -1.0000 -1.0000 5046238 1579708250.30 151.4648 60.0016 32.0000 1.9934 1.9946 418.0334 418.3446 0.0467 -1.0000 -1.0000 5046316 1579708250.40 151.4648 60.0016 32.0000 1.9925 1.9938 418.0321 418.3438 0.0468 -1.0000 -1.0000 5046379 1579708250.50 151.4648 60.0016 32.0000 1.9926 1.9939 418.2871 418.5989 0.0467 -1.0000 -1.0000 5046441 1579708250.60 151.4648 60.0016 32.0000 1.9928 1.9941 418.2193 418.5303 0.0466 -1.0000 -1.0000 5046988 1579708250.70 151.4648 60.0016 32.0000 1.9931 1.9944 418.0507 418.3614 0.0467 -1.0000 -1.0000 5047050 1579708250.80 151.4811 60.0016 32.0000 1.9931 1.9943 418.0548 418.3667 0.0468 -1.0000 -1.0000 5047113 1579708250.90 151.4969 60.0016 32.0000 1.9925 1.9937 418.1679 418.4797 0.0468 -1.0000 -1.0000 5047175 1579708251.00 151.4969 60.0016 32.0000 1.9925 1.9937 418.2415 418.5529 0.0467 -1.0000 -1.0000 5047238 1579708251.10 151.4969 60.0016 32.0000 1.9931 1.9944 418.1558 418.4667 0.0467 -1.0000 -1.0000 5047473 1579708251.20 151.4969 60.0016 32.0000 1.9927 1.9939 418.0327 418.3443 0.0467 -1.0000 -1.0000 5047550 1579708251.30 151.4969 60.0016 32.0000 1.9937 1.9949 418.0756 418.3868 0.0467 -1.0000 -1.0000 5047613 1579708251.40 151.4801 60.0016 32.0000 1.9921 1.9933 418.2932 418.6042 0.0467 -1.0000 -1.0000 5047691 1579708251.50 151.4382 60.0016 32.0000 1.9920 1.9932 418.2586 418.5698 0.0467 -1.0000 -1.0000 5047754 1579708251.60 151.4382 60.0016 32.0000 1.9930 1.9942 418.0704 418.3816 0.0467 -1.0000 -1.0000 5047816 1579708251.70 151.4382 60.0016 32.0000 1.9928 1.9940 418.0184 418.3305 0.0468 -1.0000 -1.0000 5047894 1579708251.80 151.4382 60.0016 32.0000 1.9923 1.9935 418.0555 418.3669 0.0467 -1.0000 -1.0000 5047957 1579708251.90 151.4382 60.0016 32.0000 1.9920 1.9932 418.1266 418.4383 0.0468 -1.0000 -1.0000 5048019 1579708252.00 151.4073 60.0016 32.0000 1.9925 1.9938 418.2221 418.5341 0.0468 -1.0000 -1.0000 5048097 1579708252.10 151.4073 60.0016 32.0000 1.9928 1.9941 418.0936 418.4050 0.0468 -1.0000 -1.0000 5048176 1579708252.20 151.4073 60.0016 32.0000 1.9926 1.9938 418.0724 418.3836 0.0466 -1.0000 -1.0000 5048441 1579708252.30 151.4073 60.0016 32.0000 1.9921 1.9933 418.2271 418.5379 0.0467 -1.0000 -1.0000 5048519 1579708252.40 151.4073 60.0016 32.0000 1.9918 1.9930 418.1563 418.4686 0.0468 -1.0000 -1.0000 5048582 1579708252.50 151.4555 60.0016 32.0000 1.9928 1.9941 418.0479 418.3583 0.0466 -1.0000 -1.0000 5048644 1579708252.60 151.4648 60.0016 32.0000 1.9935 1.9947 418.0255 418.3373 0.0469 -1.0000 -1.0000 5048722 1579708252.70 151.4648 60.0016 32.0000 1.9935 1.9947 418.0752 418.3870 0.0468 -1.0000 -1.0000 5048941 1579708252.80 151.4648 60.0016 32.0000 1.9908 1.9920 418.2376 418.5486 0.0467 -1.0000 -1.0000 5049004 1579708252.90 151.4648 60.0016 32.0000 1.9926 1.9939 418.2426 418.5535 0.0466 -1.0000 -1.0000 5049082 1579708253.00 151.4777 60.0016 32.0000 1.9927 1.9939 418.1715 418.4837 0.0468 -1.0000 -1.0000 5049144 1579708253.10 151.5939 60.0016 32.0000 1.9934 1.9946 418.0702 418.3812 0.0467 -1.0000 -1.0000 5049207 1579708253.20 151.5939 60.0016 32.0000 1.9935 1.9947 418.2074 418.5187 0.0467 -1.0000 -1.0000 5049441 1579708253.30 151.5939 60.0016 32.0000 1.9921 1.9933 418.2523 418.5624 0.0466 -1.0000 -1.0000 5049504 1579708253.40 151.5939 60.0016 32.0000 1.9928 1.9940 418.2220 418.5336 0.0468 -1.0000 -1.0000 5049566 1579708253.50 151.5939 60.0016 32.0000 1.9930 1.9942 418.1266 418.4371 0.0466 -1.0000 -1.0000 5049629 1579708253.60 151.5727 60.0016 32.0000 1.9925 1.9938 418.1085 418.4193 0.0466 -1.0000 -1.0000 5049707 1579708253.70 151.5720 60.0016 32.0000 1.9919 1.9931 418.1877 418.4985 0.0467 -1.0000 -1.0000 5049941 1579708253.80 151.5720 60.0016 32.0000 1.9924 1.9936 418.2393 418.5501 0.0466 -1.0000 -1.0000 5050004 1579708253.90 151.5720 60.0016 32.0000 1.9929 1.9941 418.0770 418.3893 0.0468 -1.0000 -1.0000 5050066 1579708254.00 151.5720 60.0016 32.0000 1.9931 1.9943 418.0660 418.3770 0.0467 -1.0000 -1.0000 5050129 1579708254.10 151.4660 60.0016 32.0000 1.9925 1.9938 418.1059 418.4163 0.0466 -1.0000 -1.0000 5050191 1579708254.20 151.4202 60.0016 32.0000 1.9921 1.9933 418.2745 418.5853 0.0466 -1.0000 -1.0000 5050941 1579708254.30 151.4202 60.0016 32.0000 1.9923 1.9935 418.1464 418.4572 0.0466 -1.0000 -1.0000 5051004 1579708254.40 151.4202 60.0016 32.0000 1.9928 1.9940 418.1785 418.4903 0.0468 -1.0000 -1.0000 5051066 1579708254.50 151.4202 60.0016 32.0000 1.9935 1.9947 417.9673 418.2793 0.0469 -1.0000 -1.0000 5051129 1579708254.60 151.4202 60.0016 32.0000 1.9929 1.9941 418.0450 418.3562 0.0466 -1.0000 -1.0000 5051207 1579708254.70 151.4757 60.0018 32.0000 1.9932 1.9944 418.2241 418.5347 0.0466 -1.0000 -1.0000 5051425 1579708254.80 151.4757 60.0018 32.0000 1.9936 1.9949 418.1345 418.4457 0.0467 -1.0000 -1.0000 5051504 1579708254.90 151.4757 60.0018 32.0000 1.9936 1.9948 418.0175 418.3285 0.0467 -1.0000 -1.0000 5051582 1579708255.00 151.4757 60.0018 32.0000 1.9931 1.9943 417.9498 418.2596 0.0465 -1.0000 -1.0000 5051644 1579708255.10 151.4757 60.0018 32.0000 1.9925 1.9938 418.1888 418.4987 0.0465 -1.0000 -1.0000 5051707 1579708255.20 151.5562 60.0018 32.0000 1.9921 1.9933 418.2094 418.5197 0.0465 -1.0000 -1.0000 5051769 1579708255.30 151.5706 60.0018 32.0000 1.9926 1.9938 418.2063 418.5170 0.0466 -1.0000 -1.0000 5051832 1579708255.40 151.5706 60.0018 32.0000 1.9925 1.9937 418.0324 418.3430 0.0466 -1.0000 -1.0000 5051910 1579708255.50 151.5706 60.0018 32.0000 1.9927 1.9939 418.0640 418.3747 0.0466 -1.0000 -1.0000 5051972 1579708255.60 151.5706 60.0018 32.0000 1.9924 1.9936 418.1299 418.4404 0.0466 -1.0000 -1.0000 5052035 1579708255.70 151.5706 60.0018 32.0000 1.9920 1.9933 418.2218 418.5325 0.0466 -1.0000 -1.0000 5052113 1579708255.80 151.5444 60.0018 32.0000 1.9926 1.9938 418.1148 418.4252 0.0466 -1.0000 -1.0000 5052176 1579708255.90 151.5444 60.0018 32.0000 1.9935 1.9947 417.9520 418.2634 0.0468 -1.0000 -1.0000 5052238 1579708256.00 151.5444 60.0018 32.0000 1.9926 1.9938 418.1301 418.4405 0.0465 -1.0000 -1.0000 5052300 1579708256.10 151.5444 60.0018 32.0000 1.9922 1.9934 418.1652 418.4755 0.0466 -1.0000 -1.0000 5052363 1579708256.20 151.5444 60.0018 32.0000 1.9926 1.9938 418.1925 418.5038 0.0467 -1.0000 -1.0000 5052425 1579708256.30 151.4229 60.0018 32.0000 1.9932 1.9944 418.1048 418.4167 0.0467 -1.0000 -1.0000 5052675 1579708256.40 151.4229 60.0018 32.0000 1.9940 1.9953 418.0301 418.3406 0.0466 -1.0000 -1.0000 5052738 1579708256.50 151.4229 60.0018 32.0000 1.9928 1.9940 418.0737 418.3845 0.0466 -1.0000 -1.0000 5052800 1579708256.60 151.4229 60.0018 32.0000 1.9926 1.9938 418.2765 418.5876 0.0467 -1.0000 -1.0000 5052879 1579708256.70 151.4229 60.0018 32.0000 1.9927 1.9939 418.1008 418.4119 0.0467 -1.0000 -1.0000 5052941 1579708256.80 151.4405 60.0018 32.0000 1.9928 1.9940 418.0526 418.3632 0.0466 -1.0000 -1.0000 5053175 1579708256.90 151.4996 60.0018 32.0000 1.9932 1.9944 418.0383 418.3486 0.0466 -1.0000 -1.0000 5053238 1579708257.00 151.4996 60.0018 32.0000 1.9931 1.9943 418.2079 418.5181 0.0466 -1.0000 -1.0000 5053301 1579708257.10 151.4996 60.0018 32.0000 1.9925 1.9937 418.2355 418.5457 0.0465 -1.0000 -1.0000 5053363 1579708257.20 151.4996 60.0018 32.0000 1.9924 1.9936 418.2224 418.5322 0.0465 -1.0000 -1.0000 5053441 1579708257.30 151.4996 60.0018 32.0000 1.9934 1.9946 418.0240 418.3338 0.0465 -1.0000 -1.0000 5053675 1579708257.40 151.5469 60.0018 32.0000 1.9931 1.9943 418.1843 418.4955 0.0468 -1.0000 -1.0000 5053738 1579708257.50 151.5469 60.0018 32.0000 1.9922 1.9934 418.2101 418.5211 0.0467 -1.0000 -1.0000 5053800 1579708257.60 151.5469 60.0018 32.0000 1.9925 1.9937 418.3235 418.6343 0.0466 -1.0000 -1.0000 5053863 1579708257.70 151.5469 60.0018 32.0000 1.9942 1.9954 418.1123 418.4229 0.0466 -1.0000 -1.0000 5053941 1579708257.80 151.5469 60.0018 32.0000 1.9931 1.9944 418.0594 418.3707 0.0467 -1.0000 -1.0000 5054472 1579708257.90 151.5241 60.0018 32.0000 1.9927 1.9939 418.0732 418.3834 0.0465 -1.0000 -1.0000 5054535 1579708258.00 151.5225 60.0018 32.0000 1.9923 1.9936 418.2193 418.5296 0.0465 -1.0000 -1.0000 5054613 1579708258.10 151.5225 60.0018 32.0000 1.9927 1.9939 418.0331 418.3422 0.0465 -1.0000 -1.0000 5054675 1579708258.20 151.5225 60.0018 32.0000 1.9925 1.9937 418.0229 418.3337 0.0466 -1.0000 -1.0000 5054738 1579708258.30 151.5225 60.0018 32.0000 1.9929 1.9942 417.9557 418.2660 0.0466 -1.0000 -1.0000 5054816 1579708258.40 151.5134 60.0018 32.0000 1.9924 1.9936 418.1391 418.4501 0.0467 -1.0000 -1.0000 5054910 1579708258.50 151.4676 60.0018 32.0000 1.9924 1.9936 418.3264 418.6368 0.0465 -1.0000 -1.0000 5054972 1579708258.60 151.4676 60.0018 32.0000 1.9919 1.9931 418.2745 418.5843 0.0465 -1.0000 -1.0000 5055050 1579708258.70 151.4676 60.0018 32.0000 1.9922 1.9934 418.2215 418.5318 0.0466 -1.0000 -1.0000 5055113 1579708258.80 151.4676 60.0018 32.0000 1.9934 1.9946 418.0923 418.4017 0.0464 -1.0000 -1.0000 5055176 1579708258.90 151.4676 60.0018 32.0000 1.9934 1.9947 418.1043 418.4152 0.0467 -1.0000 -1.0000 5055254 1579708259.00 151.4055 60.0018 32.0000 1.9927 1.9939 418.2035 418.5140 0.0466 -1.0000 -1.0000 5055316 1579708259.10 151.4055 60.0018 32.0000 1.9921 1.9934 418.3547 418.6660 0.0467 -1.0000 -1.0000 5055379 1579708259.20 151.4055 60.0018 32.0000 1.9926 1.9938 418.1574 418.4682 0.0466 -1.0000 -1.0000 5055441 1579708259.30 151.4055 60.0018 32.0000 1.9929 1.9941 418.1457 418.4557 0.0466 -1.0000 -1.0000 5055504 1579708259.40 151.4055 60.0018 32.0000 1.9922 1.9935 418.2477 418.5585 0.0466 -1.0000 -1.0000 5055582 1579708259.50 151.4315 60.0018 32.0000 1.9931 1.9943 418.2912 418.6013 0.0465 -1.0000 -1.0000 5055644 1579708259.60 151.4745 60.0018 32.0000 1.9930 1.9943 418.1018 418.4106 0.0463 -1.0000 -1.0000 5055707 1579708259.70 151.4745 60.0018 32.0000 1.9932 1.9944 418.0312 418.3395 0.0463 -1.0000 -1.0000 5055785 1579708259.80 151.4745 60.0018 32.0000 1.9930 1.9942 418.1189 418.4284 0.0465 -1.0000 -1.0000 5055847 1579708259.90 151.4745 60.0018 32.0000 1.9924 1.9936 418.3110 418.6210 0.0465 -1.0000 -1.0000 5055972 1579708260.00 151.4745 60.0018 32.0000 1.9925 1.9937 418.2513 418.5612 0.0466 -1.0000 -1.0000 5056035 1579708260.10 151.5745 60.0022 32.0000 1.9923 1.9935 418.2364 418.5467 0.0465 -1.0000 -1.0000 5056097 1579708260.20 151.5745 60.0022 32.0000 1.9933 1.9945 418.1098 418.4195 0.0465 -1.0000 -1.0000 5056160 1579708260.30 151.5745 60.0022 32.0000 1.9929 1.9941 418.1321 418.4424 0.0466 -1.0000 -1.0000 5056238 1579708260.40 151.5745 60.0022 32.0000 1.9927 1.9939 418.2416 418.5524 0.0467 -1.0000 -1.0000 5056472 1579708260.50 151.5745 60.0022 32.0000 1.9928 1.9940 418.1464 418.4569 0.0466 -1.0000 -1.0000 5056535 1579708260.60 151.5584 60.0022 32.0000 1.9931 1.9943 418.1257 418.4360 0.0465 -1.0000 -1.0000 5056597 1579708260.70 151.4776 60.0022 32.0000 1.9925 1.9937 418.0728 418.3833 0.0466 -1.0000 -1.0000 5056660 1579708260.80 151.4776 60.0022 32.0000 1.9924 1.9936 418.1240 418.4341 0.0466 -1.0000 -1.0000 5056722 1579708260.90 151.4776 60.0022 32.0000 1.9920 1.9932 418.2956 418.6065 0.0467 -1.0000 -1.0000 5056957 1579708261.00 151.4776 60.0022 32.0000 1.9930 1.9942 418.2959 418.6057 0.0464 -1.0000 -1.0000 5057019 1579708261.10 151.4776 60.0022 32.0000 1.9930 1.9942 418.1847 418.4945 0.0466 -1.0000 -1.0000 5057082 1579708261.20 151.4323 60.0022 32.0000 1.9935 1.9947 418.0876 418.3978 0.0465 -1.0000 -1.0000 5057175 1579708261.30 151.4323 60.0022 32.0000 1.9930 1.9942 418.0855 418.3970 0.0467 -1.0000 -1.0000 5057238 1579708261.40 151.4323 60.0022 32.0000 1.9930 1.9942 418.1162 418.4261 0.0465 -1.0000 -1.0000 5057472 1579708261.50 151.4323 60.0022 32.0000 1.9933 1.9945 418.1325 418.4426 0.0466 -1.0000 -1.0000 5057535 1579708261.60 151.4323 60.0022 32.0000 1.9939 1.9951 418.1166 418.4274 0.0466 -1.0000 -1.0000 5057597 1579708261.70 151.5560 60.0022 32.0000 1.9941 1.9954 418.1011 418.4112 0.0465 -1.0000 -1.0000 5057676 1579708261.80 151.5828 60.0022 32.0000 1.9926 1.9938 418.2670 418.5764 0.0464 -1.0000 -1.0000 5057738 1579708261.90 151.5828 60.0022 32.0000 1.9923 1.9935 418.2652 418.5751 0.0465 -1.0000 -1.0000 5057800 1579708262.00 151.5828 60.0022 32.0000 1.9927 1.9940 418.3147 418.6249 0.0466 -1.0000 -1.0000 5058176 1579708262.10 151.5828 60.0022 32.0000 1.9932 1.9944 418.1754 418.4856 0.0465 -1.0000 -1.0000 5058238 1579708262.20 151.5810 60.0022 32.0000 1.9931 1.9944 417.9489 418.2579 0.0464 -1.0000 -1.0000 5058316 1579708262.30 151.4762 60.0022 32.0000 1.9916 1.9929 418.1912 418.5007 0.0464 -1.0000 -1.0000 5058379 1579708262.40 151.4762 60.0022 32.0000 1.9924 1.9936 418.2376 418.5468 0.0464 -1.0000 -1.0000 5058457 1579708262.50 151.4762 60.0022 32.0000 1.9932 1.9944 418.1355 418.4464 0.0466 -1.0000 -1.0000 5058722 1579708262.60 151.4762 60.0022 32.0000 1.9925 1.9937 418.2456 418.5553 0.0465 -1.0000 -1.0000 5058800 1579708262.70 151.4762 60.0022 32.0000 1.9923 1.9935 418.2414 418.5515 0.0465 -1.0000 -1.0000 5058863 1579708262.80 151.4796 60.0022 32.0000 1.9924 1.9936 418.2858 418.5961 0.0466 -1.0000 -1.0000 5058925 1579708262.90 151.4796 60.0022 32.0000 1.9930 1.9942 418.0521 418.3633 0.0466 -1.0000 -1.0000 5058988 1579708263.00 151.4796 60.0022 32.0000 1.9935 1.9947 417.9994 418.3095 0.0466 -1.0000 -1.0000 5059222 1579708263.10 151.4796 60.0022 32.0000 1.9933 1.9946 418.0804 418.3919 0.0467 -1.0000 -1.0000 5059285 1579708263.20 151.4796 60.0022 32.0000 1.9927 1.9939 418.2311 418.5419 0.0465 -1.0000 -1.0000 5059363 1579708263.30 151.4796 60.0022 32.0000 1.9920 1.9932 418.2910 418.6002 0.0463 -1.0000 -1.0000 5059425 1579708263.40 151.4343 60.0022 32.0000 1.9928 1.9940 418.2257 418.5349 0.0464 -1.0000 -1.0000 5059504 1579708263.50 151.4343 60.0022 32.0000 1.9924 1.9936 418.1306 418.4406 0.0465 -1.0000 -1.0000 5059722 1579708263.60 151.4343 60.0022 32.0000 1.9935 1.9947 417.9965 418.3057 0.0464 -1.0000 -1.0000 5059785 1579708263.70 151.4343 60.0022 32.0000 1.9924 1.9936 418.2343 418.5439 0.0465 -1.0000 -1.0000 5059863 1579708263.80 151.4343 60.0022 32.0000 1.9920 1.9932 418.2050 418.5147 0.0464 -1.0000 -1.0000 5059925 1579708263.90 151.5503 60.0022 32.0000 1.9925 1.9937 418.2427 418.5519 0.0464 -1.0000 -1.0000 5059988 1579708264.00 151.5503 60.0022 32.0000 1.9934 1.9946 417.9608 418.2708 0.0465 -1.0000 -1.0000 5100426 1579708264.10 151.5503 60.0022 32.0000 1.9929 1.9941 418.0451 418.3546 0.0465 -1.0000 -1.0000 5100472 1579708264.20 151.5503 60.0022 32.0000 1.9927 1.9939 418.1472 418.4571 0.0465 -1.0000 -1.0000 5100551 1579708264.30 151.5503 60.0022 32.0000 1.9918 1.9930 418.2209 418.5307 0.0465 -1.0000 -1.0000 5100613 1579708264.40 151.5294 60.0022 32.0000 1.9932 1.9944 418.1592 418.4694 0.0466 -1.0000 -1.0000 5100676 1579708264.50 151.5037 60.0022 32.0000 1.9932 1.9944 418.0872 418.3973 0.0465 -1.0000 -1.0000 5100910 1579708264.60 151.5037 60.0022 32.0000 1.9930 1.9942 418.0499 418.3603 0.0465 -1.0000 -1.0000 5100972 1579708264.70 151.5037 60.0022 32.0000 1.9925 1.9937 418.1430 418.4530 0.0466 -1.0000 -1.0000 5101035 1579708264.80 151.5037 60.0022 32.0000 1.9927 1.9939 418.1353 418.4457 0.0466 -1.0000 -1.0000 5101097 1579708264.90 151.5037 60.0022 32.0000 1.9934 1.9946 418.1153 418.4250 0.0465 -1.0000 -1.0000 5101176 1579708265.00 151.4620 60.0025 32.0000 1.9932 1.9944 418.0422 418.3521 0.0465 -1.0000 -1.0000 5101754 1579708265.10 151.4620 60.0025 32.0000 1.9931 1.9943 418.2275 418.5362 0.0463 -1.0000 -1.0000 5101816 1579708265.20 151.4620 60.0025 32.0000 1.9932 1.9944 418.3159 418.6254 0.0465 -1.0000 -1.0000 5101894 1579708265.30 151.4620 60.0025 32.0000 1.9923 1.9935 418.1964 418.5064 0.0465 -1.0000 -1.0000 5101957 1579708265.40 151.4620 60.0025 32.0000 1.9935 1.9947 418.0379 418.3481 0.0466 -1.0000 -1.0000 5102035 1579708265.50 151.4620 60.0025 32.0000 1.9933 1.9945 418.0519 418.3622 0.0466 -1.0000 -1.0000 5102097 1579708265.60 151.5116 60.0025 32.0000 1.9924 1.9937 418.2856 418.5958 0.0465 -1.0000 -1.0000 5102160 1579708265.70 151.5116 60.0025 32.0000 1.9927 1.9939 418.2895 418.5994 0.0465 -1.0000 -1.0000 5102222 1579708265.80 151.5116 60.0025 32.0000 1.9933 1.9945 418.0960 418.4072 0.0466 -1.0000 -1.0000 5102285 1579708265.90 151.5116 60.0025 32.0000 1.9927 1.9939 418.0807 418.3905 0.0465 -1.0000 -1.0000 5102347 1579708266.00 151.5116 60.0025 32.0000 1.9925 1.9937 418.2169 418.5264 0.0464 -1.0000 -1.0000 5102425 1579708266.10 151.5190 60.0025 32.0000 1.9932 1.9945 418.2256 418.5353 0.0465 -1.0000 -1.0000 5102488 1579708266.20 151.5190 60.0025 32.0000 1.9937 1.9949 418.0246 418.3340 0.0465 -1.0000 -1.0000 5102550 1579708266.30 151.5190 60.0025 32.0000 1.9919 1.9931 418.1301 418.4400 0.0465 -1.0000 -1.0000 5102629 1579708266.40 151.5190 60.0025 32.0000 1.9919 1.9932 418.2586 418.5684 0.0465 -1.0000 -1.0000 5102691 1579708266.50 151.5190 60.0025 32.0000 1.9924 1.9936 418.1748 418.4840 0.0465 -1.0000 -1.0000 5102754 1579708266.60 151.5190 60.0025 32.0000 1.9927 1.9939 418.0744 418.3846 0.0464 -1.0000 -1.0000 5103222 1579708266.70 151.4635 60.0025 32.0000 1.9922 1.9935 418.0882 418.3979 0.0465 -1.0000 -1.0000 5103285 1579708266.80 151.4635 60.0025 32.0000 1.9922 1.9935 418.1505 418.4603 0.0465 -1.0000 -1.0000 5103347 1579708266.90 151.4635 60.0025 32.0000 1.9921 1.9933 418.2853 418.5959 0.0466 -1.0000 -1.0000 5103425 1579708267.00 151.4635 60.0025 32.0000 1.9929 1.9941 418.2324 418.5417 0.0464 -1.0000 -1.0000 5103488 1579708267.10 151.4635 60.0025 32.0000 1.9928 1.9940 418.0029 418.3118 0.0464 -1.0000 -1.0000 5103550 1579708267.20 151.4690 60.0025 32.0000 1.9928 1.9940 418.1393 418.4489 0.0464 -1.0000 -1.0000 5103629 1579708267.30 151.4695 60.0025 32.0000 1.9924 1.9936 418.2646 418.5731 0.0463 -1.0000 -1.0000 5103691 1579708267.40 151.4695 60.0025 32.0000 1.9933 1.9945 418.2793 418.5892 0.0465 -1.0000 -1.0000 5103754 1579708267.50 151.4695 60.0025 32.0000 1.9928 1.9940 418.1642 418.4742 0.0465 -1.0000 -1.0000 5103816 1579708267.60 151.4695 60.0025 32.0000 1.9931 1.9944 418.0277 418.3361 0.0464 -1.0000 -1.0000 5103910 1579708267.70 151.4695 60.0025 32.0000 1.9929 1.9941 418.0152 418.3249 0.0465 -1.0000 -1.0000 5103988 1579708267.80 151.4695 60.0025 32.0000 1.9927 1.9939 418.1079 418.4177 0.0465 -1.0000 -1.0000 5104050 1579708267.90 151.5311 60.0025 32.0000 1.9921 1.9933 418.2977 418.6071 0.0465 -1.0000 -1.0000 5104113 1579708268.00 151.5311 60.0025 32.0000 1.9918 1.9930 418.2392 418.5508 0.0468 -1.0000 -1.0000 5104269 1579708268.10 151.5311 60.0025 32.0000 1.9925 1.9937 418.0431 418.3529 0.0464 -1.0000 -1.0000 5104441 1579708268.20 151.5311 60.0025 32.0000 1.9920 1.9932 418.2439 418.5541 0.0466 -1.0000 -1.0000 5104504 1579708268.30 151.5311 60.0025 32.0000 1.9921 1.9933 418.2364 418.5469 0.0466 -1.0000 -1.0000 5104582 1579708268.40 151.4687 60.0025 32.0000 1.9921 1.9933 418.2394 418.5501 0.0466 -1.0000 -1.0000 5104644 1579708268.50 151.4513 60.0025 32.0000 1.9925 1.9937 418.0564 418.3664 0.0465 -1.0000 -1.0000 5104707 1579708268.60 151.4513 60.0025 32.0000 1.9930 1.9942 418.0804 418.3903 0.0465 -1.0000 -1.0000 5105004 1579708268.70 151.4513 60.0025 32.0000 1.9928 1.9940 418.1970 418.5073 0.0466 -1.0000 -1.0000 5105066 1579708268.80 151.4513 60.0025 32.0000 1.9922 1.9934 418.2828 418.5926 0.0465 -1.0000 -1.0000 5105129 1579708268.90 151.4513 60.0025 32.0000 1.9929 1.9941 418.1817 418.4920 0.0465 -1.0000 -1.0000 5105207 1579708269.00 151.4834 60.0025 32.0000 1.9927 1.9939 418.0240 418.3341 0.0466 -1.0000 -1.0000 5105269 1579708269.10 151.4834 60.0025 32.0000 1.9928 1.9940 418.1109 418.4202 0.0464 -1.0000 -1.0000 5105441 1579708269.20 151.4834 60.0025 32.0000 1.9925 1.9937 418.2385 418.5479 0.0464 -1.0000 -1.0000 5105519 1579708269.30 151.4834 60.0025 32.0000 1.9928 1.9940 418.2157 418.5261 0.0467 -1.0000 -1.0000 5105582 1579708269.40 151.4834 60.0025 32.0000 1.9931 1.9944 418.1008 418.4114 0.0466 -1.0000 -1.0000 5105644 1579708269.50 151.5622 60.0025 32.0000 1.9937 1.9949 418.0810 418.3912 0.0466 -1.0000 -1.0000 5105707 1579708269.60 151.5680 60.0025 32.0000 1.9929 1.9942 418.0865 418.3969 0.0466 -1.0000 -1.0000 5106191 1579708269.70 151.5680 60.0025 32.0000 1.9928 1.9940 418.2519 418.5615 0.0464 -1.0000 -1.0000 5106269 1579708269.80 151.5680 60.0025 32.0000 1.9928 1.9940 418.2674 418.5768 0.0465 -1.0000 -1.0000 5106332 1579708269.90 151.5680 60.0025 32.0000 1.9928 1.9940 418.2032 418.5134 0.0466 -1.0000 -1.0000 5106394 1579708270.00 151.5722 60.0025 32.0000 1.9932 1.9944 418.1430 418.4536 0.0465 -1.0000 -1.0000 5106457 1579708270.10 151.5975 60.0025 32.0000 1.9925 1.9937 418.1491 418.4575 0.0462 -1.0000 -1.0000 5106535 1579708270.20 151.5975 60.0025 32.0000 1.9928 1.9940 418.2584 418.5683 0.0466 -1.0000 -1.0000 5106707 1579708270.30 151.5975 60.0025 32.0000 1.9924 1.9936 418.2399 418.5512 0.0466 -1.0000 -1.0000 5106769 1579708270.40 151.5975 60.0025 32.0000 1.9919 1.9931 418.1206 418.4302 0.0464 -1.0000 -1.0000 5106832 1579708270.50 151.5975 60.0025 32.0000 1.9930 1.9942 418.0531 418.3628 0.0465 -1.0000 -1.0000 5106894 1579708270.60 151.5115 60.0025 32.0000 1.9924 1.9936 418.1441 418.4547 0.0466 -1.0000 -1.0000 5106972 1579708270.70 151.4944 60.0025 32.0000 1.9919 1.9932 418.2200 418.5297 0.0464 -1.0000 -1.0000 5107207 1579708270.80 151.4944 60.0025 32.0000 1.9928 1.9940 418.2088 418.5181 0.0464 -1.0000 -1.0000 5107269 1579708270.90 151.4944 60.0025 32.0000 1.9930 1.9942 417.9839 418.2939 0.0466 -1.0000 -1.0000 5107332 1579708271.00 151.4944 60.0025 32.0000 1.9930 1.9942 418.0613 418.3712 0.0464 -1.0000 -1.0000 5107394 1579708271.10 151.4944 60.0025 32.0000 1.9935 1.9947 417.9955 418.3040 0.0464 -1.0000 -1.0000 5107457 1579708271.20 151.4440 60.0025 32.0000 1.9927 1.9939 418.2219 418.5316 0.0464 -1.0000 -1.0000 5107754 1579708271.30 151.4440 60.0025 32.0000 1.9924 1.9936 418.2466 418.5556 0.0464 -1.0000 -1.0000 5107816 1579708271.40 151.4440 60.0025 32.0000 1.9927 1.9939 418.1330 418.4415 0.0463 -1.0000 -1.0000 5107879 1579708271.50 151.4440 60.0025 32.0000 1.9925 1.9937 418.0883 418.3978 0.0464 -1.0000 -1.0000 5107941 1579708271.60 151.4440 60.0025 32.0000 1.9921 1.9933 418.2912 418.6003 0.0463 -1.0000 -1.0000 5108004 1579708271.70 151.5010 60.0025 32.0000 1.9922 1.9934 418.3260 418.6358 0.0465 -1.0000 -1.0000 5108707 1579708271.80 151.5010 60.0025 32.0000 1.9926 1.9938 418.2513 418.5607 0.0464 -1.0000 -1.0000 5108769 1579708271.90 151.5010 60.0025 32.0000 1.9930 1.9942 418.0439 418.3537 0.0466 -1.0000 -1.0000 5108832 1579708272.00 151.5010 60.0025 32.0000 1.9931 1.9943 418.0520 418.3622 0.0465 -1.0000 -1.0000 5108910 1579708272.10 151.5010 60.0025 32.0000 1.9926 1.9938 418.1544 418.4631 0.0464 -1.0000 -1.0000 5108972 1579708272.20 151.5010 60.0025 32.0000 1.9920 1.9932 418.2388 418.5485 0.0465 -1.0000 -1.0000 5109035 1579708272.30 151.5515 60.0025 32.0000 1.9926 1.9938 418.1668 418.4759 0.0464 -1.0000 -1.0000 5109097 1579708272.40 151.5515 60.0025 32.0000 1.9924 1.9937 418.0675 418.3779 0.0465 -1.0000 -1.0000 5109160 1579708272.50 151.5515 60.0025 32.0000 1.9929 1.9941 417.9571 418.2661 0.0464 -1.0000 -1.0000 5109222 1579708272.60 151.5515 60.0025 32.0000 1.9928 1.9940 418.0183 418.3271 0.0464 -1.0000 -1.0000 5109300 1579708272.70 151.5515 60.0025 32.0000 1.9918 1.9930 418.2523 418.5623 0.0464 -1.0000 -1.0000 5109363 1579708272.80 151.5515 60.0025 32.0000 1.9919 1.9931 418.2376 418.5464 0.0464 -1.0000 -1.0000 5109425 1579708272.90 151.5019 60.0025 32.0000 1.9924 1.9936 418.1132 418.4231 0.0465 -1.0000 -1.0000 5109504 1579708273.00 151.5019 60.0025 32.0000 1.9926 1.9938 417.9956 418.3047 0.0464 -1.0000 -1.0000 5109566 1579708273.10 151.5019 60.0025 32.0000 1.9923 1.9936 418.1041 418.4134 0.0465 -1.0000 -1.0000 5109629 1579708273.20 151.5019 60.0025 32.0000 1.9921 1.9934 418.3106 418.6205 0.0465 -1.0000 -1.0000 5109691 1579708273.30 151.5019 60.0025 32.0000 1.9913 1.9925 418.1763 418.4864 0.0465 -1.0000 -1.0000 5109754 1579708273.40 151.4769 60.0025 32.0000 1.9920 1.9933 418.1531 418.4632 0.0466 -1.0000 -1.0000 5109832 1579708273.50 151.4644 60.0025 32.0000 1.9927 1.9939 418.0878 418.3975 0.0465 -1.0000 -1.0000 5109894 1579708273.60 151.4644 60.0025 32.0000 1.9935 1.9947 418.0007 418.3096 0.0463 -1.0000 -1.0000 5109957 1579708273.70 151.4644 60.0025 32.0000 1.9926 1.9938 418.2251 418.5345 0.0465 -1.0000 -1.0000 5110035 1579708273.80 151.4644 60.0025 32.0000 1.9925 1.9937 418.2812 418.5920 0.0466 -1.0000 -1.0000 5110097 1579708273.90 151.4644 60.0025 32.0000 1.9930 1.9942 418.1319 418.4417 0.0465 -1.0000 -1.0000 5110160 1579708274.00 151.4932 60.0025 32.0000 1.9931 1.9943 418.1054 418.4146 0.0464 -1.0000 -1.0000 5110238 1579708274.10 151.4932 60.0025 32.0000 1.9927 1.9939 418.0199 418.3280 0.0463 -1.0000 -1.0000 5110300 1579708274.20 151.4932 60.0025 32.0000 1.9925 1.9937 418.2115 418.5207 0.0464 -1.0000 -1.0000 5110363 1579708274.30 151.4932 60.0025 32.0000 1.9928 1.9941 418.2978 418.6075 0.0465 -1.0000 -1.0000 5110457 1579708274.40 151.4932 60.0025 32.0000 1.9932 1.9944 418.3318 418.6418 0.0465 -1.0000 -1.0000 5110519 1579708274.50 151.5514 60.0025 32.0000 1.9930 1.9942 418.0590 418.3686 0.0464 -1.0000 -1.0000 5110582 1579708274.60 151.5941 60.0025 32.0000 1.9930 1.9942 418.0058 418.3135 0.0463 -1.0000 -1.0000 5110644 1579708274.70 151.5941 60.0025 32.0000 1.9932 1.9944 418.2161 418.5261 0.0465 -1.0000 -1.0000 5110707 1579708274.80 151.5941 60.0025 32.0000 1.9922 1.9934 418.3699 418.6799 0.0465 -1.0000 -1.0000 5111035 1579708274.90 151.5941 60.0025 32.0000 1.9928 1.9940 418.0107 418.3201 0.0464 -1.0000 -1.0000 5111113 1579708275.00 151.5941 60.0025 32.0000 1.9925 1.9937 418.0065 418.3148 0.0463 -1.0000 -1.0000 5111175 1579708275.10 151.5631 60.0021 32.0000 1.9921 1.9933 418.2338 418.5437 0.0466 -1.0000 -1.0000 5111238 1579708275.20 151.5606 60.0020 32.0000 1.9918 1.9930 418.2760 418.5862 0.0465 -1.0000 -1.0000 5111316 1579708275.30 151.5606 60.0020 32.0000 1.9936 1.9948 418.2476 418.5582 0.0465 -1.0000 -1.0000 5111722 1579708275.40 151.5606 60.0020 32.0000 1.9934 1.9946 418.1337 418.4431 0.0465 -1.0000 -1.0000 5111800 1579708275.50 151.5606 60.0020 32.0000 1.9928 1.9940 418.0146 418.3241 0.0464 -1.0000 -1.0000 5111863 1579708275.60 151.5606 60.0020 32.0000 1.9917 1.9929 418.1011 418.4101 0.0464 -1.0000 -1.0000 5111925 1579708275.70 151.4185 60.0020 32.0000 1.9928 1.9940 418.2318 418.5406 0.0463 -1.0000 -1.0000 5111988 1579708275.80 151.4185 60.0020 32.0000 1.9924 1.9936 418.2811 418.5909 0.0464 -1.0000 -1.0000 5112222 1579708275.90 151.4185 60.0020 32.0000 1.9931 1.9944 418.1517 418.4611 0.0465 -1.0000 -1.0000 5112285 1579708276.00 151.4185 60.0020 32.0000 1.9930 1.9942 418.1912 418.5010 0.0465 -1.0000 -1.0000 5112347 1579708276.10 151.4185 60.0020 32.0000 1.9919 1.9931 418.2492 418.5587 0.0464 -1.0000 -1.0000 5112410 1579708276.20 151.4724 60.0020 32.0000 1.9924 1.9936 418.1610 418.4717 0.0466 -1.0000 -1.0000 5112472 1579708276.30 151.4724 60.0020 32.0000 1.9937 1.9949 418.0720 418.3823 0.0465 -1.0000 -1.0000 5112707 1579708276.40 151.4724 60.0020 32.0000 1.9932 1.9945 418.0203 418.3291 0.0464 -1.0000 -1.0000 5112769 1579708276.50 151.4724 60.0020 32.0000 1.9923 1.9935 418.1577 418.4684 0.0466 -1.0000 -1.0000 5112832 1579708276.60 151.4724 60.0020 32.0000 1.9920 1.9932 418.2730 418.5826 0.0465 -1.0000 -1.0000 5112910 1579708276.70 151.4716 60.0020 32.0000 1.9930 1.9942 418.1459 418.4560 0.0465 -1.0000 -1.0000 5112972 1579708276.80 151.4690 60.0020 32.0000 1.9928 1.9940 418.0766 418.3863 0.0464 -1.0000 -1.0000 5113035 1579708276.90 151.4690 60.0020 32.0000 1.9922 1.9934 418.2484 418.5575 0.0465 -1.0000 -1.0000 5113222 1579708277.00 151.4690 60.0020 32.0000 1.9919 1.9931 418.2316 418.5410 0.0464 -1.0000 -1.0000 5113285 1579708277.10 151.4690 60.0020 32.0000 1.9926 1.9938 418.1800 418.4895 0.0464 -1.0000 -1.0000 5113347 1579708277.20 151.4690 60.0020 32.0000 1.9918 1.9930 417.9741 418.2834 0.0464 -1.0000 -1.0000 5113425 1579708277.30 151.4781 60.0020 32.0000 1.9925 1.9937 418.0694 418.3783 0.0463 -1.0000 -1.0000 5113488 1579708277.40 151.4781 60.0020 32.0000 1.9923 1.9935 418.1607 418.4692 0.0463 -1.0000 -1.0000 5113722 1579708277.50 151.4781 60.0020 32.0000 1.9924 1.9936 418.2334 418.5429 0.0465 -1.0000 -1.0000 5113785 1579708277.60 151.4781 60.0020 32.0000 1.9928 1.9940 418.0774 418.3879 0.0466 -1.0000 -1.0000 5113847 1579708277.70 151.4781 60.0020 32.0000 1.9936 1.9948 418.1476 418.4569 0.0464 -1.0000 -1.0000 5113925 1579708277.80 151.4781 60.0020 32.0000 1.9930 1.9942 417.9747 418.2843 0.0465 -1.0000 -1.0000 5113988 1579708277.90 151.5570 60.0020 32.0000 1.9924 1.9936 418.1981 418.5082 0.0465 -1.0000 -1.0000 5114222 1579708278.00 151.5570 60.0020 32.0000 1.9920 1.9932 418.2409 418.5509 0.0465 -1.0000 -1.0000 5114300 1579708278.10 151.5570 60.0020 32.0000 1.9928 1.9940 418.2119 418.5211 0.0464 -1.0000 -1.0000 5114363 1579708278.20 151.5570 60.0020 32.0000 1.9936 1.9948 418.0964 418.4063 0.0465 -1.0000 -1.0000 5114425 1579708278.30 151.5570 60.0020 32.0000 1.9935 1.9947 418.1024 418.4122 0.0466 -1.0000 -1.0000 5114488 1579708278.40 151.5406 60.0020 32.0000 1.9924 1.9937 418.1732 418.4844 0.0466 -1.0000 -1.0000 5114972 1579708278.50 151.5406 60.0020 32.0000 1.9918 1.9930 418.2310 418.5408 0.0465 -1.0000 -1.0000 5115035 1579708278.60 151.5406 60.0020 32.0000 1.9931 1.9943 418.0877 418.3984 0.0466 -1.0000 -1.0000 5115113 1579708278.70 151.5406 60.0020 32.0000 1.9933 1.9945 417.9726 418.2823 0.0464 -1.0000 -1.0000 5115175 1579708278.80 151.5406 60.0020 32.0000 1.9929 1.9941 418.0658 418.3748 0.0464 -1.0000 -1.0000 5115238 1579708278.90 151.5364 60.0020 32.0000 1.9917 1.9929 418.1907 418.5010 0.0465 -1.0000 -1.0000 5115504 1579708279.00 151.4974 60.0020 32.0000 1.9917 1.9929 418.2154 418.5257 0.0466 -1.0000 -1.0000 5115566 1579708279.10 151.4974 60.0020 32.0000 1.9927 1.9939 417.9710 418.2802 0.0464 -1.0000 -1.0000 5115629 1579708279.20 151.4974 60.0020 32.0000 1.9933 1.9945 418.0239 418.3333 0.0464 -1.0000 -1.0000 5115722 1579708279.30 151.4974 60.0020 32.0000 1.9928 1.9940 417.9787 418.2884 0.0465 -1.0000 -1.0000 5115785 1579708279.40 151.4974 60.0020 32.0000 1.9926 1.9938 418.1646 418.4759 0.0467 -1.0000 -1.0000 5115863 1579708279.50 151.4389 60.0020 32.0000 1.9931 1.9943 418.0640 418.3739 0.0466 -1.0000 -1.0000 5115925 1579708279.60 151.4389 60.0020 32.0000 1.9940 1.9953 418.0551 418.3659 0.0466 -1.0000 -1.0000 5115988 1579708279.70 151.4389 60.0020 32.0000 1.9924 1.9936 418.1071 418.4166 0.0464 -1.0000 -1.0000 5116050 1579708279.80 151.4389 60.0020 32.0000 1.9923 1.9935 418.2634 418.5726 0.0464 -1.0000 -1.0000 5116113 1579708279.90 151.4389 60.0020 32.0000 1.9924 1.9936 418.2386 418.5484 0.0465 -1.0000 -1.0000 5116191 1579708280.00 151.4796 60.0018 32.0000 1.9931 1.9943 418.1142 418.4245 0.0465 -1.0000 -1.0000 5116254 1579708280.10 151.5109 60.0016 32.0000 1.9928 1.9940 418.0676 418.3770 0.0465 -1.0000 -1.0000 5116316 1579708280.20 151.5109 60.0016 32.0000 1.9927 1.9939 418.2457 418.5558 0.0465 -1.0000 -1.0000 5116379 1579708280.30 151.5109 60.0016 32.0000 1.9926 1.9938 418.2056 418.5161 0.0466 -1.0000 -1.0000 5116457 1579708280.40 151.5109 60.0016 32.0000 1.9930 1.9942 418.0708 418.3811 0.0466 -1.0000 -1.0000 5116519 1579708280.50 151.5109 60.0016 32.0000 1.9932 1.9944 418.0994 418.4097 0.0466 -1.0000 -1.0000 5116691 1579708280.60 151.5036 60.0016 32.0000 1.9919 1.9931 418.1976 418.5082 0.0466 -1.0000 -1.0000 5116769 1579708280.70 151.5028 60.0016 32.0000 1.9921 1.9933 418.2347 418.5447 0.0465 -1.0000 -1.0000 5116832 1579708280.80 151.5028 60.0016 32.0000 1.9925 1.9937 418.0867 418.3966 0.0466 -1.0000 -1.0000 5116894 1579708280.90 151.5028 60.0016 32.0000 1.9927 1.9940 417.9718 418.2815 0.0464 -1.0000 -1.0000 5116957 1579708281.00 151.5028 60.0016 32.0000 1.9921 1.9934 417.9798 418.2901 0.0466 -1.0000 -1.0000 5117191 1579708281.10 151.5028 60.0016 32.0000 1.9918 1.9930 418.2075 418.5174 0.0465 -1.0000 -1.0000 5117254 1579708281.20 151.5028 60.0016 32.0000 1.9915 1.9927 418.1704 418.4803 0.0465 -1.0000 -1.0000 5117316 1579708281.30 151.4262 60.0016 32.0000 1.9920 1.9933 418.0922 418.4020 0.0465 -1.0000 -1.0000 5117379 1579708281.40 151.4262 60.0016 32.0000 1.9926 1.9938 417.9590 418.2697 0.0467 -1.0000 -1.0000 5117457 1579708281.50 151.4262 60.0016 32.0000 1.9922 1.9935 418.0217 418.3322 0.0466 -1.0000 -1.0000 5117816 1579708281.60 151.4262 60.0016 32.0000 1.9918 1.9930 418.0915 418.4016 0.0465 -1.0000 -1.0000 5117879 1579708281.70 151.4262 60.0016 32.0000 1.9928 1.9940 417.9743 418.2844 0.0466 -1.0000 -1.0000 5117957 1579708281.80 151.4262 60.0016 32.0000 1.9926 1.9938 417.9493 418.2589 0.0464 -1.0000 -1.0000 5118019 1579708281.90 151.4894 60.0016 32.0000 1.9932 1.9944 417.9915 418.3005 0.0464 -1.0000 -1.0000 5118082 1579708282.00 151.4894 60.0016 32.0000 1.9920 1.9932 418.1483 418.4589 0.0466 -1.0000 -1.0000 5118222 1579708282.10 151.4894 60.0016 32.0000 1.9925 1.9937 418.2897 418.6001 0.0465 -1.0000 -1.0000 5118285 1579708282.20 151.4894 60.0016 32.0000 1.9928 1.9940 418.2442 418.5549 0.0467 -1.0000 -1.0000 5118347 1579708282.30 151.4894 60.0016 32.0000 1.9929 1.9941 418.0694 418.3811 0.0468 -1.0000 -1.0000 5118425 1579708282.40 151.5266 60.0016 32.0000 1.9925 1.9937 418.0421 418.3532 0.0467 -1.0000 -1.0000 5118488 1579708282.50 151.5320 60.0016 32.0000 1.9923 1.9935 418.1834 418.4941 0.0467 -1.0000 -1.0000 5119207 1579708282.60 151.5320 60.0016 32.0000 1.9921 1.9933 418.2180 418.5296 0.0467 -1.0000 -1.0000 5119285 1579708282.70 151.5320 60.0016 32.0000 1.9924 1.9936 418.1432 418.4548 0.0467 -1.0000 -1.0000 5119347 1579708282.80 151.5320 60.0016 32.0000 1.9928 1.9940 417.9787 418.2890 0.0466 -1.0000 -1.0000 5119410 1579708282.90 151.5320 60.0016 32.0000 1.9928 1.9941 418.0877 418.3982 0.0466 -1.0000 -1.0000 5119488 1579708283.00 151.4932 60.0016 32.0000 1.9919 1.9931 418.1964 418.5062 0.0465 -1.0000 -1.0000 5119550 1579708283.10 151.4932 60.0016 32.0000 1.9921 1.9934 418.1564 418.4678 0.0468 -1.0000 -1.0000 5119613 1579708283.20 151.4932 60.0016 32.0000 1.9927 1.9939 417.9841 418.2955 0.0467 -1.0000 -1.0000 5119676 1579708283.30 151.4932 60.0016 32.0000 1.9929 1.9941 417.9592 418.2700 0.0466 -1.0000 -1.0000 5119738 1579708283.40 151.4932 60.0016 32.0000 1.9920 1.9932 417.9925 418.3023 0.0465 -1.0000 -1.0000 5119816 1579708283.50 151.4338 60.0016 32.0000 1.9922 1.9935 418.0766 418.3873 0.0467 -1.0000 -1.0000 5119879 1579708283.60 151.4338 60.0016 32.0000 1.9923 1.9935 418.2390 418.5495 0.0466 -1.0000 -1.0000 5119941 1579708283.70 151.4338 60.0016 32.0000 1.9930 1.9942 418.1073 418.4184 0.0466 -1.0000 -1.0000 5120019 1579708283.80 151.4338 60.0016 32.0000 1.9934 1.9946 417.9904 418.3003 0.0465 -1.0000 -1.0000 5120082 1579708283.90 151.4338 60.0016 32.0000 1.9930 1.9942 418.2083 418.5192 0.0467 -1.0000 -1.0000 5120144 1579708284.00 151.4442 60.0016 32.0000 1.9929 1.9941 418.1158 418.4269 0.0466 -1.0000 -1.0000 5120207 1579708284.10 151.5694 60.0016 32.0000 1.9929 1.9941 418.0402 418.3503 0.0465 -1.0000 -1.0000 5120457 1579708284.20 151.5694 60.0016 32.0000 1.9927 1.9939 418.0114 418.3217 0.0466 -1.0000 -1.0000 5120519 1579708284.30 151.5694 60.0016 32.0000 1.9923 1.9935 418.1948 418.5062 0.0467 -1.0000 -1.0000 5120597 1579708284.40 151.5694 60.0016 32.0000 1.9928 1.9940 418.1116 418.4223 0.0467 -1.0000 -1.0000 5120660 1579708284.50 151.5694 60.0016 32.0000 1.9928 1.9940 418.0235 418.3345 0.0467 -1.0000 -1.0000 5120722 1579708284.60 151.5240 60.0016 32.0000 1.9924 1.9937 418.0269 418.3377 0.0467 -1.0000 -1.0000 5120957 1579708284.70 151.5240 60.0016 32.0000 1.9925 1.9937 418.0401 418.3511 0.0467 -1.0000 -1.0000 5121019 1579708284.80 151.5240 60.0016 32.0000 1.9916 1.9928 418.1592 418.4693 0.0465 -1.0000 -1.0000 5121082 1579708284.90 151.5240 60.0016 32.0000 1.9924 1.9936 418.1680 418.4799 0.0468 -1.0000 -1.0000 5121160 1579708285.00 151.5240 60.0016 32.0000 1.9931 1.9943 418.1023 418.4129 0.0465 -1.0000 -1.0000 5121222 1579708285.10 151.4406 60.0016 32.0000 1.9920 1.9932 418.1838 418.4935 0.0465 -1.0000 -1.0000 5121535 1579708285.20 151.4283 60.0016 32.0000 1.9921 1.9933 418.1913 418.5024 0.0467 -1.0000 -1.0000 5121613 1579708285.30 151.4283 60.0016 32.0000 1.9923 1.9936 418.1416 418.4536 0.0468 -1.0000 -1.0000 5121676 1579708285.40 151.4283 60.0016 32.0000 1.9932 1.9945 417.9601 418.2712 0.0466 -1.0000 -1.0000 5121754 1579708285.50 151.4283 60.0016 32.0000 1.9932 1.9944 418.0261 418.3370 0.0467 -1.0000 -1.0000 5121816 1579708285.60 151.4283 60.0016 32.0000 1.9923 1.9935 418.0960 418.4071 0.0466 -1.0000 -1.0000 5122191 1579708285.70 151.3760 60.0016 32.0000 1.9918 1.9930 418.1428 418.4532 0.0466 -1.0000 -1.0000 5122285 1579708285.80 151.3760 60.0016 32.0000 1.9928 1.9940 418.0759 418.3862 0.0466 -1.0000 -1.0000 5122332 1579708285.90 151.3760 60.0016 32.0000 1.9930 1.9942 417.9672 418.2773 0.0466 -1.0000 -1.0000 5122410 1579708286.00 151.3760 60.0016 32.0000 1.9924 1.9937 418.0321 418.3426 0.0466 -1.0000 -1.0000 5122472 1579708286.10 151.3760 60.0016 32.0000 1.9921 1.9933 418.2329 418.5440 0.0467 -1.0000 -1.0000 5122535 1579708286.20 151.4285 60.0016 32.0000 1.9928 1.9940 418.1379 418.4496 0.0467 -1.0000 -1.0000 5122675 1579708286.30 151.4391 60.0016 32.0000 1.9934 1.9946 418.0693 418.3805 0.0467 -1.0000 -1.0000 5122754 1579708286.40 151.4391 60.0016 32.0000 1.9933 1.9945 418.0357 418.3465 0.0466 -1.0000 -1.0000 5122816 1579708286.50 151.4391 60.0016 32.0000 1.9920 1.9932 418.2349 418.5455 0.0466 -1.0000 -1.0000 5122879 1579708286.60 151.4391 60.0016 32.0000 1.9922 1.9935 418.2363 418.5471 0.0467 -1.0000 -1.0000 5122957 1579708286.70 151.4391 60.0016 32.0000 1.9931 1.9943 417.9991 418.3105 0.0468 -1.0000 -1.0000 5123019 1579708286.80 151.5729 60.0016 32.0000 1.9930 1.9942 418.0121 418.3219 0.0465 -1.0000 -1.0000 5123082 1579708286.90 151.5729 60.0016 32.0000 1.9930 1.9942 418.1404 418.4511 0.0467 -1.0000 -1.0000 5123144 1579708287.00 151.5729 60.0016 32.0000 1.9919 1.9931 418.2817 418.5930 0.0467 -1.0000 -1.0000 5123207 1579708287.10 151.5729 60.0016 32.0000 1.9925 1.9937 418.2796 418.5917 0.0467 -1.0000 -1.0000 5123269 1579708287.20 151.5729 60.0016 32.0000 1.9932 1.9944 418.0537 418.3644 0.0467 -1.0000 -1.0000 5123457 1579708287.30 151.4829 60.0016 32.0000 1.9925 1.9937 418.1484 418.4594 0.0466 -1.0000 -1.0000 5123519 1579708287.40 151.4814 60.0016 32.0000 1.9919 1.9932 418.2174 418.5278 0.0466 -1.0000 -1.0000 5123597 1579708287.50 151.4814 60.0016 32.0000 1.9921 1.9933 418.2953 418.6072 0.0468 -1.0000 -1.0000 5123660 1579708287.60 151.4814 60.0016 32.0000 1.9927 1.9939 418.1019 418.4126 0.0466 -1.0000 -1.0000 5123722 1579708287.70 151.4814 60.0016 32.0000 1.9926 1.9938 417.9956 418.3072 0.0467 -1.0000 -1.0000 5123800 1579708287.80 151.4814 60.0016 32.0000 1.9928 1.9940 418.1539 418.4646 0.0467 -1.0000 -1.0000 5123847 1579708287.90 151.4429 60.0016 32.0000 1.9922 1.9935 418.2131 418.5249 0.0468 -1.0000 -1.0000 5123910 1579708288.00 151.4429 60.0016 32.0000 1.9928 1.9940 418.2886 418.5996 0.0467 -1.0000 -1.0000 5123988 1579708288.10 151.4429 60.0016 32.0000 1.9930 1.9942 418.1144 418.4253 0.0466 -1.0000 -1.0000 5124050 1579708288.20 151.4429 60.0016 32.0000 1.9932 1.9944 418.0420 418.3526 0.0467 -1.0000 -1.0000 5124722 1579708288.30 151.4429 60.0016 32.0000 1.9940 1.9952 418.0280 418.3394 0.0467 -1.0000 -1.0000 5124800 1579708288.40 151.4446 60.0016 32.0000 1.9925 1.9937 418.0877 418.3984 0.0466 -1.0000 -1.0000 5124863 1579708288.50 151.4800 60.0016 32.0000 1.9925 1.9937 418.2795 418.5901 0.0466 -1.0000 -1.0000 5124925 1579708288.60 151.4800 60.0016 32.0000 1.9924 1.9936 418.1876 418.4994 0.0467 -1.0000 -1.0000 5125004 1579708288.70 151.4800 60.0016 32.0000 1.9920 1.9932 418.0151 418.3254 0.0465 -1.0000 -1.0000 5125676 1579708288.80 151.4800 60.0016 32.0000 1.9926 1.9938 418.0218 418.3318 0.0465 -1.0000 -1.0000 5125738 1579708288.90 151.4800 60.0016 32.0000 1.9926 1.9938 418.1994 418.5102 0.0467 -1.0000 -1.0000 5125816 1579708289.00 151.4800 60.0016 32.0000 1.9925 1.9937 418.2531 418.5647 0.0467 -1.0000 -1.0000 5125879 1579708289.10 151.5545 60.0016 32.0000 1.9930 1.9943 418.1834 418.4939 0.0466 -1.0000 -1.0000 5125941 1579708289.20 151.5545 60.0016 32.0000 1.9928 1.9940 417.9862 418.2970 0.0467 -1.0000 -1.0000 5126019 1579708289.30 151.5545 60.0016 32.0000 1.9927 1.9939 417.9563 418.2670 0.0466 -1.0000 -1.0000 5126082 1579708289.40 151.5545 60.0016 32.0000 1.9922 1.9934 418.0856 418.3968 0.0467 -1.0000 -1.0000 5126160 1579708289.50 151.5545 60.0016 32.0000 1.9924 1.9937 418.1733 418.4839 0.0465 -1.0000 -1.0000 5126222 1579708289.60 151.4547 60.0010 32.0000 1.9931 1.9943 418.0620 418.3720 0.0466 -1.0000 -1.0000 5126285 1579708289.70 151.4547 60.0010 32.0000 1.9932 1.9944 417.9912 418.3011 0.0465 -1.0000 -1.0000 5126363 1579708289.80 151.4547 60.0010 32.0000 1.9931 1.9944 417.9856 418.2952 0.0465 -1.0000 -1.0000 5126425 1579708289.90 151.4547 60.0010 32.0000 1.9919 1.9932 418.1897 418.5002 0.0466 -1.0000 -1.0000 5126488 1579708290.00 151.4547 60.0010 32.0000 1.9927 1.9939 418.1663 418.4764 0.0465 -1.0000 -1.0000 5126566 1579708290.10 151.4547 60.0010 32.0000 1.9923 1.9935 418.0872 418.3979 0.0467 -1.0000 -1.0000 5126629 1579708290.20 151.4547 60.0010 32.0000 1.9926 1.9938 417.9977 418.3087 0.0467 -1.0000 -1.0000 5126691 1579708290.30 151.4933 60.0010 32.0000 1.9928 1.9940 418.0239 418.3349 0.0467 -1.0000 -1.0000 5126769 1579708290.40 151.4933 60.0010 32.0000 1.9922 1.9934 418.1295 418.4399 0.0466 -1.0000 -1.0000 5126832 1579708290.50 151.4933 60.0010 32.0000 1.9919 1.9931 418.1839 418.4951 0.0467 -1.0000 -1.0000 5126894 1579708290.60 151.4933 60.0010 32.0000 1.9917 1.9929 418.1991 418.5100 0.0466 -1.0000 -1.0000 5126957 1579708290.70 151.4933 60.0010 32.0000 1.9926 1.9939 418.0527 418.3632 0.0466 -1.0000 -1.0000 5127019 1579708290.80 151.4933 60.0010 32.0000 1.9927 1.9940 418.0518 418.3635 0.0469 -1.0000 -1.0000 5127082 1579708290.90 151.4933 60.0010 32.0000 1.9921 1.9933 418.1638 418.4745 0.0466 -1.0000 -1.0000 5127160 1579708291.00 151.4933 60.0010 32.0000 1.9923 1.9935 418.2466 418.5574 0.0467 -1.0000 -1.0000 5127222 1579708291.10 151.4933 60.0010 32.0000 1.9931 1.9944 418.0578 418.3685 0.0466 -1.0000 -1.0000 5127285 1579708291.20 151.4933 60.0010 32.0000 1.9929 1.9941 417.9972 418.3089 0.0468 -1.0000 -1.0000 5127363 1579708291.30 151.4933 60.0010 32.0000 1.9927 1.9939 417.9249 418.2360 0.0467 -1.0000 -1.0000 5128191 1579708291.40 151.4949 60.0010 32.0000 1.9922 1.9934 418.0540 418.3643 0.0465 -1.0000 -1.0000 5128269 1579708291.50 151.5195 60.0010 32.0000 1.9923 1.9935 418.1929 418.5030 0.0466 -1.0000 -1.0000 5128332 1579708291.60 151.5195 60.0010 32.0000 1.9916 1.9928 418.1202 418.4314 0.0467 -1.0000 -1.0000 5128394 1579708291.70 151.5195 60.0010 32.0000 1.9918 1.9930 418.1176 418.4288 0.0467 -1.0000 -1.0000 5128472 1579708291.80 151.5195 60.0010 32.0000 1.9924 1.9936 417.9439 418.2544 0.0466 -1.0000 -1.0000 5128535 1579708291.90 151.5195 60.0010 32.0000 1.9924 1.9937 418.0171 418.3283 0.0468 -1.0000 -1.0000 5128597 1579708292.00 151.5146 60.0010 32.0000 1.9920 1.9932 418.1132 418.4246 0.0467 -1.0000 -1.0000 5128660 1579708292.10 151.4784 60.0010 32.0000 1.9911 1.9923 418.1972 418.5074 0.0465 -1.0000 -1.0000 5128738 1579708292.20 151.4784 60.0010 32.0000 1.9926 1.9938 418.1493 418.4588 0.0464 -1.0000 -1.0000 5128800 1579708292.30 151.4784 60.0010 32.0000 1.9931 1.9943 418.0081 418.3198 0.0467 -1.0000 -1.0000 5128925 1579708292.40 151.4784 60.0010 32.0000 1.9931 1.9943 417.9629 418.2743 0.0468 -1.0000 -1.0000 5128988 1579708292.50 151.4784 60.0010 32.0000 1.9922 1.9935 418.1906 418.5019 0.0467 -1.0000 -1.0000 5129050 1579708292.60 151.4978 60.0010 32.0000 1.9923 1.9936 418.2323 418.5431 0.0466 -1.0000 -1.0000 5129129 1579708292.70 151.4978 60.0010 32.0000 1.9929 1.9941 418.1231 418.4342 0.0467 -1.0000 -1.0000 5129191 1579708292.80 151.4978 60.0010 32.0000 1.9932 1.9945 418.0398 418.3503 0.0466 -1.0000 -1.0000 5129425 1579708292.90 151.4978 60.0010 32.0000 1.9931 1.9943 418.1156 418.4266 0.0466 -1.0000 -1.0000 5129488 1579708293.00 151.4978 60.0010 32.0000 1.9927 1.9939 418.1900 418.5002 0.0466 -1.0000 -1.0000 5129551 1579708293.10 151.5073 60.0010 32.0000 1.9926 1.9939 418.2832 418.5935 0.0466 -1.0000 -1.0000 5129613 1579708293.20 151.5660 60.0010 32.0000 1.9937 1.9949 418.1144 418.4256 0.0467 -1.0000 -1.0000 5129722 1579708293.30 151.5660 60.0010 32.0000 1.9920 1.9932 418.0211 418.3315 0.0466 -1.0000 -1.0000 5129941 1579708293.40 151.5660 60.0010 32.0000 1.9929 1.9941 418.1511 418.4620 0.0466 -1.0000 -1.0000 5130019 1579708293.50 151.5660 60.0010 32.0000 1.9921 1.9933 418.1682 418.4792 0.0467 -1.0000 -1.0000 5130082 1579708293.60 151.5660 60.0010 32.0000 1.9934 1.9946 418.2235 418.5349 0.0467 -1.0000 -1.0000 5130144 1579708293.70 151.5660 60.0010 32.0000 1.9929 1.9941 418.0341 418.3444 0.0466 -1.0000 -1.0000 5130207 1579708293.80 151.5307 60.0010 32.0000 1.9928 1.9940 418.0062 418.3165 0.0466 -1.0000 -1.0000 5130269 1579708293.90 151.5295 60.0010 32.0000 1.9924 1.9936 417.9577 418.2679 0.0466 -1.0000 -1.0000 5130332 1579708294.00 151.5295 60.0010 32.0000 1.9923 1.9935 418.1815 418.4918 0.0466 -1.0000 -1.0000 5130410 1579708294.10 151.5295 60.0010 32.0000 1.9920 1.9932 418.1536 418.4656 0.0467 -1.0000 -1.0000 5130472 1579708294.20 151.5295 60.0010 32.0000 1.9929 1.9942 418.0381 418.3483 0.0466 -1.0000 -1.0000 5130535 1579708294.30 151.5295 60.0010 32.0000 1.9928 1.9940 417.9763 418.2874 0.0467 -1.0000 -1.0000 5130613 1579708294.40 151.4748 60.0010 32.0000 1.9919 1.9931 418.1863 418.4970 0.0466 -1.0000 -1.0000 5130675 1579708294.50 151.4347 60.0010 32.0000 1.9911 1.9923 418.1256 418.4369 0.0467 -1.0000 -1.0000 5130738 1579708294.60 151.4347 60.0010 32.0000 1.9916 1.9929 418.1815 418.4929 0.0467 -1.0000 -1.0000 5130800 1579708294.70 151.4347 60.0010 32.0000 1.9924 1.9936 418.0788 418.3898 0.0467 -1.0000 -1.0000 5130863 1579708294.80 151.4347 60.0010 32.0000 1.9930 1.9942 417.9699 418.2810 0.0467 -1.0000 -1.0000 5130925 1579708294.90 151.4347 60.0010 32.0000 1.9924 1.9936 418.1578 418.4698 0.0468 -1.0000 -1.0000 5131238 1579708295.00 151.4549 60.0012 32.0000 1.9918 1.9930 418.1990 418.5099 0.0466 -1.0000 -1.0000 5131301 1579708295.10 151.4657 60.0013 32.0000 1.9924 1.9936 418.1324 418.4432 0.0467 -1.0000 -1.0000 5131363 1579708295.20 151.4657 60.0013 32.0000 1.9931 1.9943 417.9901 418.3006 0.0466 -1.0000 -1.0000 5131441 1579708295.30 151.4657 60.0013 32.0000 1.9922 1.9934 418.0446 418.3547 0.0466 -1.0000 -1.0000 5131504 1579708295.40 151.4657 60.0013 32.0000 1.9921 1.9933 418.1564 418.4671 0.0467 -1.0000 -1.0000 5131754 1579708295.50 151.4657 60.0013 32.0000 1.9929 1.9941 418.2035 418.5152 0.0468 -1.0000 -1.0000 5131816 1579708295.60 151.5228 60.0013 32.0000 1.9925 1.9937 418.1121 418.4232 0.0467 -1.0000 -1.0000 5131879 1579708295.70 151.5557 60.0013 32.0000 1.9929 1.9941 418.0289 418.3390 0.0464 -1.0000 -1.0000 5131941 1579708295.80 151.5557 60.0013 32.0000 1.9924 1.9936 418.0282 418.3386 0.0467 -1.0000 -1.0000 5132004 1579708295.90 151.5557 60.0013 32.0000 1.9921 1.9934 418.2198 418.5313 0.0467 -1.0000 -1.0000 5132191 1579708296.00 151.5557 60.0013 32.0000 1.9924 1.9936 418.1796 418.4907 0.0468 -1.0000 -1.0000 5132254 1579708296.10 151.5557 60.0013 32.0000 1.9933 1.9946 418.0063 418.3168 0.0466 -1.0000 -1.0000 5132316 1579708296.20 151.4915 60.0013 32.0000 1.9930 1.9942 418.0372 418.3486 0.0467 -1.0000 -1.0000 5132379 1579708296.30 151.4915 60.0013 32.0000 1.9921 1.9933 418.1781 418.4894 0.0467 -1.0000 -1.0000 5132457 1579708296.40 151.4915 60.0013 32.0000 1.9915 1.9928 418.2248 418.5364 0.0468 -1.0000 -1.0000 5132675 1579708296.50 151.4915 60.0013 32.0000 1.9921 1.9934 418.1201 418.4314 0.0467 -1.0000 -1.0000 5132738 1579708296.60 151.4915 60.0013 32.0000 1.9928 1.9940 417.9859 418.2966 0.0466 -1.0000 -1.0000 5132816 1579708296.70 151.4325 60.0013 32.0000 1.9930 1.9942 417.9741 418.2850 0.0467 -1.0000 -1.0000 5132879 1579708296.80 151.4325 60.0013 32.0000 1.9921 1.9933 418.1257 418.4362 0.0466 -1.0000 -1.0000 5132941 1579708296.90 151.4325 60.0013 32.0000 1.9917 1.9929 418.2731 418.5847 0.0468 -1.0000 -1.0000 5133441 1579708297.00 151.4325 60.0013 32.0000 1.9925 1.9938 418.2072 418.5183 0.0467 -1.0000 -1.0000 5133504 1579708297.10 151.4325 60.0013 32.0000 1.9934 1.9947 418.0862 418.3983 0.0468 -1.0000 -1.0000 5133566 1579708297.20 151.4325 60.0013 32.0000 1.9933 1.9946 418.0193 418.3302 0.0467 -1.0000 -1.0000 5133629 1579708297.30 151.5004 60.0013 32.0000 1.9925 1.9938 418.1070 418.4172 0.0466 -1.0000 -1.0000 5133707 1579708297.40 151.5392 60.0013 32.0000 1.9930 1.9942 418.1949 418.5053 0.0466 -1.0000 -1.0000 5133785 1579708297.50 151.5392 60.0013 32.0000 1.9925 1.9937 417.9993 418.3094 0.0466 -1.0000 -1.0000 5133957 1579708297.60 151.5392 60.0013 32.0000 1.9933 1.9945 418.0093 418.3195 0.0466 -1.0000 -1.0000 5134019 1579708297.70 151.5392 60.0013 32.0000 1.9922 1.9935 418.2024 418.5131 0.0466 -1.0000 -1.0000 5134097 1579708297.80 151.5392 60.0013 32.0000 1.9924 1.9936 418.2216 418.5329 0.0467 -1.0000 -1.0000 5134160 1579708297.90 151.5525 60.0013 32.0000 1.9921 1.9934 418.1752 418.4867 0.0467 -1.0000 -1.0000 5134222 1579708298.00 151.5525 60.0013 32.0000 1.9933 1.9946 418.0556 418.3664 0.0467 -1.0000 -1.0000 5134722 1579708298.10 151.5525 60.0013 32.0000 1.9927 1.9939 418.0623 418.3733 0.0467 -1.0000 -1.0000 5134785 1579708298.20 151.5525 60.0013 32.0000 1.9922 1.9935 418.0749 418.3849 0.0466 -1.0000 -1.0000 5134847 1579708298.30 151.5525 60.0013 32.0000 1.9913 1.9925 418.2683 418.5793 0.0467 -1.0000 -1.0000 5134925 1579708298.40 151.5080 60.0013 32.0000 1.9917 1.9929 418.2281 418.5385 0.0466 -1.0000 -1.0000 5134988 1579708298.50 151.4001 60.0013 32.0000 1.9922 1.9935 417.9817 418.2926 0.0467 -1.0000 -1.0000 5135488 1579708298.60 151.4001 60.0013 32.0000 1.9926 1.9939 418.0617 418.3730 0.0467 -1.0000 -1.0000 5135566 1579708298.70 151.4001 60.0013 32.0000 1.9918 1.9931 418.1279 418.4386 0.0466 -1.0000 -1.0000 5135629 1579708298.80 151.4001 60.0013 32.0000 1.9924 1.9937 418.0723 418.3832 0.0466 -1.0000 -1.0000 5135691 1579708298.90 151.4001 60.0013 32.0000 1.9932 1.9944 418.0170 418.3278 0.0466 -1.0000 -1.0000 5135754 1579708299.00 151.4952 60.0013 32.0000 1.9933 1.9945 418.0373 418.3481 0.0467 -1.0000 -1.0000 5135816 1579708299.10 151.4952 60.0013 32.0000 1.9927 1.9939 418.1764 418.4870 0.0466 -1.0000 -1.0000 5135879 1579708299.20 151.4952 60.0013 32.0000 1.9916 1.9928 418.2230 418.5338 0.0467 -1.0000 -1.0000 5135988 1579708299.30 151.4952 60.0013 32.0000 1.9925 1.9937 418.0583 418.3697 0.0467 -1.0000 -1.0000 5136051 1579708299.40 151.4952 60.0013 32.0000 1.9928 1.9940 418.0053 418.3159 0.0467 -1.0000 -1.0000 5136113 1579708299.50 151.4952 60.0013 32.0000 1.9929 1.9941 418.0348 418.3466 0.0468 -1.0000 -1.0000 5136175 1579708299.60 151.4879 60.0013 32.0000 1.9927 1.9939 418.1693 418.4808 0.0467 -1.0000 -1.0000 5136238 1579708299.70 151.4876 60.0013 32.0000 1.9925 1.9937 418.1931 418.5041 0.0467 -1.0000 -1.0000 5136316 1579708299.80 151.4876 60.0013 32.0000 1.9925 1.9938 418.0165 418.3273 0.0467 -1.0000 -1.0000 5136379 1579708299.90 151.4876 60.0013 32.0000 1.9928 1.9940 417.9267 418.2384 0.0469 -1.0000 -1.0000 5136441 1579708300.00 151.4876 60.0013 32.0000 1.9923 1.9935 418.1331 418.4447 0.0467 -1.0000 -1.0000 5136519 1579708300.10 151.4515 60.0016 32.0000 1.9923 1.9935 418.1586 418.4694 0.0467 -1.0000 -1.0000 5136582 1579708300.20 151.4074 60.0020 32.0000 1.9924 1.9936 418.1335 418.4454 0.0468 -1.0000 -1.0000 5136644 1579708300.30 151.4074 60.0020 32.0000 1.9923 1.9935 417.9663 418.2784 0.0468 -1.0000 -1.0000 5136707 1579708300.40 151.4074 60.0020 32.0000 1.9925 1.9938 417.9570 418.2670 0.0466 -1.0000 -1.0000 5136769 1579708300.50 151.4074 60.0020 32.0000 1.9924 1.9936 418.0764 418.3859 0.0464 -1.0000 -1.0000 5136957 1579708300.60 151.4074 60.0020 32.0000 1.9919 1.9932 418.1590 418.4691 0.0466 -1.0000 -1.0000 5137035 1579708300.70 151.4074 60.0020 32.0000 1.9920 1.9932 418.1584 418.4702 0.0469 -1.0000 -1.0000 5137097 1579708300.80 151.4074 60.0020 32.0000 1.9929 1.9942 417.9987 418.3105 0.0467 -1.0000 -1.0000 5137160 1579708300.90 151.4074 60.0020 32.0000 1.9928 1.9940 418.0258 418.3363 0.0466 -1.0000 -1.0000 5137238 1579708301.00 151.4074 60.0020 32.0000 1.9929 1.9941 418.0556 418.3662 0.0466 -1.0000 -1.0000 5137301 1579708301.10 151.4074 60.0020 32.0000 1.9922 1.9934 418.2116 418.5226 0.0467 -1.0000 -1.0000 5137363 1579708301.20 151.4074 60.0020 32.0000 1.9921 1.9934 418.2497 418.5618 0.0468 -1.0000 -1.0000 5137425 1579708301.30 151.4791 60.0020 32.0000 1.9926 1.9938 418.0652 418.3762 0.0467 -1.0000 -1.0000 5137488 1579708301.40 151.4791 60.0020 32.0000 1.9925 1.9937 417.9292 418.2398 0.0466 -1.0000 -1.0000 5137566 1579708301.50 151.4791 60.0020 32.0000 1.9919 1.9931 418.2525 418.5638 0.0467 -1.0000 -1.0000 5137629 1579708301.60 151.4791 60.0020 32.0000 1.9922 1.9934 418.2589 418.5696 0.0466 -1.0000 -1.0000 5138222 1579708301.70 151.4791 60.0020 32.0000 1.9920 1.9932 418.2552 418.5670 0.0468 -1.0000 -1.0000 5138301 1579708301.80 151.5033 60.0020 32.0000 1.9921 1.9933 418.1586 418.4699 0.0467 -1.0000 -1.0000 5138363 1579708301.90 151.5230 60.0020 32.0000 1.9924 1.9936 417.9858 418.2969 0.0467 -1.0000 -1.0000 5138425 1579708302.00 151.5230 60.0020 32.0000 1.9920 1.9932 418.2120 418.5239 0.0468 -1.0000 -1.0000 5138504 1579708302.10 151.5230 60.0020 32.0000 1.9925 1.9937 418.1930 418.5053 0.0468 -1.0000 -1.0000 5138722 1579708302.20 151.5230 60.0020 32.0000 1.9925 1.9937 417.9914 418.3023 0.0466 -1.0000 -1.0000 5138785 1579708302.30 151.5230 60.0020 32.0000 1.9926 1.9938 418.0278 418.3381 0.0466 -1.0000 -1.0000 5138863 1579708302.40 151.5044 60.0020 32.0000 1.9914 1.9926 418.0473 418.3589 0.0467 -1.0000 -1.0000 5138925 1579708302.50 151.5044 60.0020 32.0000 1.9916 1.9928 418.2195 418.5288 0.0465 -1.0000 -1.0000 5138988 1579708302.60 151.5044 60.0020 32.0000 1.9930 1.9942 418.1072 418.4184 0.0468 -1.0000 -1.0000 5139238 1579708302.70 151.5044 60.0020 32.0000 1.9922 1.9934 417.9140 418.2260 0.0468 -1.0000 -1.0000 5139301 1579708302.80 151.5044 60.0020 32.0000 1.9931 1.9943 417.9623 418.2739 0.0467 -1.0000 -1.0000 5139363 1579708302.90 151.4063 60.0020 32.0000 1.9928 1.9940 417.9798 418.2912 0.0468 -1.0000 -1.0000 5139441 1579708303.00 151.4063 60.0020 32.0000 1.9924 1.9936 418.1758 418.4871 0.0467 -1.0000 -1.0000 5139504 1579708303.10 151.4063 60.0020 32.0000 1.9922 1.9934 418.0500 418.3619 0.0467 -1.0000 -1.0000 5139691 1579708303.20 151.4063 60.0020 32.0000 1.9922 1.9934 417.9620 418.2732 0.0468 -1.0000 -1.0000 5139769 1579708303.30 151.4063 60.0020 32.0000 1.9918 1.9930 417.9902 418.3014 0.0467 -1.0000 -1.0000 5139832 1579708303.40 151.4063 60.0020 32.0000 1.9920 1.9932 418.1672 418.4778 0.0466 -1.0000 -1.0000 5139894 1579708303.50 151.4240 60.0020 32.0000 1.9916 1.9928 418.1885 418.5000 0.0468 -1.0000 -1.0000 5139972 1579708303.60 151.4288 60.0020 32.0000 1.9928 1.9940 418.0349 418.3466 0.0468 -1.0000 -1.0000 5140191 1579708303.70 151.4288 60.0020 32.0000 1.9929 1.9941 417.9969 418.3081 0.0468 -1.0000 -1.0000 5140269 1579708303.80 151.4288 60.0020 32.0000 1.9926 1.9939 418.0760 418.3880 0.0468 -1.0000 -1.0000 5140332 1579708303.90 151.4288 60.0020 32.0000 1.9920 1.9933 418.0964 418.4070 0.0466 -1.0000 -1.0000 5140394 1579708304.00 151.4288 60.0020 32.0000 1.9917 1.9930 418.2359 418.5472 0.0467 -1.0000 -1.0000 5140457 1579708304.10 151.5089 60.0020 32.0000 1.9917 1.9929 418.0146 418.3256 0.0467 -1.0000 -1.0000 5140691 1579708304.20 151.5089 60.0020 32.0000 1.9930 1.9942 417.9120 418.2234 0.0468 -1.0000 -1.0000 5140754 1579708304.30 151.5089 60.0020 32.0000 1.9930 1.9942 417.9811 418.2923 0.0467 -1.0000 -1.0000 5140832 1579708304.40 151.5089 60.0020 32.0000 1.9922 1.9934 418.1106 418.4215 0.0467 -1.0000 -1.0000 5140894 1579708304.50 151.5089 60.0020 32.0000 1.9916 1.9928 418.2739 418.5849 0.0466 -1.0000 -1.0000 5140957 1579708304.60 151.5170 60.0020 32.0000 1.9927 1.9939 418.1920 418.5025 0.0466 -1.0000 -1.0000 5141722 1579708304.70 151.5171 60.0020 32.0000 1.9928 1.9941 418.0351 418.3465 0.0468 -1.0000 -1.0000 5141785 1579708304.80 151.5171 60.0020 32.0000 1.9917 1.9929 417.9576 418.2689 0.0468 -1.0000 -1.0000 5141847 1579708304.90 151.5171 60.0020 32.0000 1.9912 1.9924 418.1164 418.4278 0.0467 -1.0000 -1.0000 5141925 1579708305.00 151.5171 60.0020 32.0000 1.9916 1.9928 418.2413 418.5522 0.0467 -1.0000 -1.0000 5141988 1579708305.10 151.4913 60.0022 32.0000 1.9916 1.9928 418.1923 418.5040 0.0468 -1.0000 -1.0000 5142051 1579708305.20 151.4596 60.0025 32.0000 1.9934 1.9946 418.1470 418.4590 0.0468 -1.0000 -1.0000 5142129 1579708305.30 151.4596 60.0025 32.0000 1.9925 1.9937 418.1006 418.4116 0.0466 -1.0000 -1.0000 5142191 1579708305.40 151.4596 60.0025 32.0000 1.9922 1.9934 418.1817 418.4916 0.0466 -1.0000 -1.0000 5142269 1579708305.50 151.4596 60.0025 32.0000 1.9921 1.9933 418.2532 418.5649 0.0468 -1.0000 -1.0000 5142332 1579708305.60 151.4596 60.0025 32.0000 1.9929 1.9941 418.1648 418.4766 0.0468 -1.0000 -1.0000 5142394 1579708305.70 151.4562 60.0025 32.0000 1.9933 1.9945 418.0675 418.3794 0.0469 -1.0000 -1.0000 5142472 1579708305.80 151.4562 60.0025 32.0000 1.9930 1.9942 418.0645 418.3770 0.0469 -1.0000 -1.0000 5142535 1579708305.90 151.4562 60.0025 32.0000 1.9927 1.9939 418.1870 418.4979 0.0467 -1.0000 -1.0000 5142597 1579708306.00 151.4562 60.0025 32.0000 1.9933 1.9945 418.3591 418.6709 0.0467 -1.0000 -1.0000 5142675 1579708306.10 151.4562 60.0025 32.0000 1.9931 1.9943 418.2411 418.5527 0.0468 -1.0000 -1.0000 5142738 1579708306.20 151.5244 60.0025 32.0000 1.9928 1.9940 418.1475 418.4587 0.0467 -1.0000 -1.0000 5142801 1579708306.30 151.5365 60.0025 32.0000 1.9933 1.9945 418.0458 418.3576 0.0468 -1.0000 -1.0000 5142879 1579708306.40 151.5365 60.0025 32.0000 1.9930 1.9942 418.1933 418.5053 0.0468 -1.0000 -1.0000 5142941 1579708306.50 151.5365 60.0025 32.0000 1.9921 1.9934 418.3324 418.6443 0.0468 -1.0000 -1.0000 5143004 1579708306.60 151.5365 60.0025 32.0000 1.9931 1.9943 418.2290 418.5416 0.0469 -1.0000 -1.0000 5143066 1579708306.70 151.5365 60.0025 32.0000 1.9929 1.9941 418.1103 418.4220 0.0468 -1.0000 -1.0000 5143129 1579708306.80 151.5365 60.0025 32.0000 1.9936 1.9948 417.9576 418.2681 0.0466 -1.0000 -1.0000 5143191 1579708306.90 151.5365 60.0025 32.0000 1.9923 1.9935 418.0681 418.3789 0.0466 -1.0000 -1.0000 5143269 1579708307.00 151.5365 60.0025 32.0000 1.9925 1.9937 418.1417 418.4527 0.0467 -1.0000 -1.0000 5143332 1579708307.10 151.5365 60.0025 32.0000 1.9923 1.9935 418.1807 418.4920 0.0467 -1.0000 -1.0000 5143394 1579708307.20 151.5365 60.0025 32.0000 1.9929 1.9941 418.0851 418.3958 0.0466 -1.0000 -1.0000 5143488 1579708307.30 151.5365 60.0025 32.0000 1.9930 1.9942 418.0021 418.3132 0.0467 -1.0000 -1.0000 5143551 1579708307.40 151.4273 60.0025 32.0000 1.9927 1.9940 418.0964 418.4078 0.0468 -1.0000 -1.0000 5143613 1579708307.50 151.4273 60.0025 32.0000 1.9927 1.9939 418.1175 418.4294 0.0468 -1.0000 -1.0000 5143676 1579708307.60 151.4273 60.0025 32.0000 1.9923 1.9936 417.9446 418.2559 0.0467 -1.0000 -1.0000 5143738 1579708307.70 151.4273 60.0025 32.0000 1.9926 1.9938 417.9536 418.2645 0.0467 -1.0000 -1.0000 5143988 1579708307.80 151.4273 60.0025 32.0000 1.9921 1.9933 418.1624 418.4739 0.0468 -1.0000 -1.0000 5144051 1579708307.90 151.4273 60.0025 32.0000 1.9931 1.9944 418.3295 418.6409 0.0467 -1.0000 -1.0000 5144113 1579708308.00 151.5253 60.0025 32.0000 1.9928 1.9940 418.2150 418.5271 0.0469 -1.0000 -1.0000 5144176 1579708308.10 151.5253 60.0025 32.0000 1.9931 1.9943 418.1904 418.5029 0.0468 -1.0000 -1.0000 5144238 1579708308.20 151.5253 60.0025 32.0000 1.9930 1.9942 418.0318 418.3441 0.0469 -1.0000 -1.0000 5144472 1579708308.30 151.5253 60.0025 32.0000 1.9937 1.9950 418.0838 418.3960 0.0468 -1.0000 -1.0000 5144535 1579708308.40 151.5253 60.0025 32.0000 1.9931 1.9944 418.2001 418.5125 0.0469 -1.0000 -1.0000 5144597 1579708308.50 151.5304 60.0025 32.0000 1.9913 1.9925 418.3332 418.6450 0.0468 -1.0000 -1.0000 5144676 1579708308.60 151.5566 60.0025 32.0000 1.9922 1.9934 418.0284 418.3409 0.0468 -1.0000 -1.0000 5144738 1579708308.70 151.5566 60.0025 32.0000 1.9932 1.9944 418.0331 418.3441 0.0467 -1.0000 -1.0000 5144972 1579708308.80 151.5566 60.0025 32.0000 1.9926 1.9939 418.0971 418.4086 0.0467 -1.0000 -1.0000 5145035 1579708308.90 151.5566 60.0025 32.0000 1.9924 1.9936 418.2000 418.5118 0.0468 -1.0000 -1.0000 5145113 1579708309.00 151.5566 60.0025 32.0000 1.9928 1.9940 418.1972 418.5097 0.0469 -1.0000 -1.0000 5145176 1579708309.10 151.5072 60.0025 32.0000 1.9925 1.9937 418.1630 418.4752 0.0468 -1.0000 -1.0000 5145238 1579708309.20 151.4453 60.0025 32.0000 1.9925 1.9938 418.0157 418.3265 0.0467 -1.0000 -1.0000 5145316 1579708309.30 151.4453 60.0025 32.0000 1.9923 1.9935 418.0806 418.3918 0.0467 -1.0000 -1.0000 5145488 1579708309.40 151.4453 60.0025 32.0000 1.9921 1.9933 418.2421 418.5537 0.0468 -1.0000 -1.0000 5145551 1579708309.50 151.4453 60.0025 32.0000 1.9928 1.9940 418.1558 418.4680 0.0469 -1.0000 -1.0000 5145613 1579708309.60 151.4453 60.0025 32.0000 1.9933 1.9946 418.1463 418.4580 0.0468 -1.0000 -1.0000 5145675 1579708309.70 151.4933 60.0026 32.0000 1.9930 1.9942 418.2093 418.5226 0.0470 -1.0000 -1.0000 5145754 1579708309.80 151.4933 60.0026 32.0000 1.9926 1.9939 418.1142 418.4268 0.0469 -1.0000 -1.0000 5146035 1579708309.90 151.4933 60.0026 32.0000 1.9926 1.9939 418.1968 418.5092 0.0468 -1.0000 -1.0000 5146097 1579708310.00 151.4933 60.0026 32.0000 1.9931 1.9943 418.1211 418.4320 0.0467 -1.0000 -1.0000 5146176 1579708310.10 151.4933 60.0026 32.0000 1.9927 1.9939 417.9949 418.3066 0.0468 -1.0000 -1.0000 5146238 1579708310.20 151.4933 60.0026 32.0000 1.9927 1.9940 418.0968 418.4082 0.0467 -1.0000 -1.0000 5146301 1579708310.30 151.4973 60.0026 32.0000 1.9922 1.9934 418.1212 418.4336 0.0469 -1.0000 -1.0000 5146488 1579708310.40 151.5020 60.0026 32.0000 1.9913 1.9925 418.2427 418.5552 0.0468 -1.0000 -1.0000 5146551 1579708310.50 151.5020 60.0026 32.0000 1.9925 1.9937 418.2413 418.5533 0.0468 -1.0000 -1.0000 5146613 1579708310.60 151.5020 60.0026 32.0000 1.9936 1.9948 418.0836 418.3950 0.0468 -1.0000 -1.0000 5146691 1579708310.70 151.5020 60.0026 32.0000 1.9932 1.9944 418.0003 418.3121 0.0468 -1.0000 -1.0000 5146754 1579708310.80 151.5043 60.0026 32.0000 1.9928 1.9941 418.1370 418.4485 0.0468 -1.0000 -1.0000 5146941 1579708310.90 151.5845 60.0026 32.0000 1.9925 1.9938 418.3227 418.6356 0.0469 -1.0000 -1.0000 5147004 1579708311.00 151.5845 60.0026 32.0000 1.9930 1.9942 418.1423 418.4543 0.0468 -1.0000 -1.0000 5147066 1579708311.10 151.5845 60.0026 32.0000 1.9932 1.9944 417.9415 418.2538 0.0469 -1.0000 -1.0000 5147129 1579708311.20 151.5845 60.0026 32.0000 1.9926 1.9938 418.0805 418.3925 0.0468 -1.0000 -1.0000 5147207 1579708311.30 151.5845 60.0026 32.0000 1.9921 1.9933 418.1155 418.4268 0.0468 -1.0000 -1.0000 5147425 1579708311.40 151.4743 60.0026 32.0000 1.9916 1.9928 418.2004 418.5122 0.0468 -1.0000 -1.0000 5147504 1579708311.50 151.4743 60.0026 32.0000 1.9923 1.9935 418.2062 418.5181 0.0468 -1.0000 -1.0000 5147566 1579708311.60 151.4743 60.0026 32.0000 1.9927 1.9939 418.0411 418.3525 0.0467 -1.0000 -1.0000 5147644 1579708311.70 151.4743 60.0026 32.0000 1.9929 1.9942 418.0545 418.3663 0.0468 -1.0000 -1.0000 5147722 1579708311.80 151.4743 60.0026 32.0000 1.9921 1.9933 418.1355 418.4465 0.0467 -1.0000 -1.0000 5148332 1579708311.90 151.4743 60.0026 32.0000 1.9926 1.9938 418.1507 418.4626 0.0469 -1.0000 -1.0000 5148394 1579708312.00 151.4745 60.0026 32.0000 1.9930 1.9943 418.0275 418.3395 0.0468 -1.0000 -1.0000 5148472 1579708312.10 151.4745 60.0026 32.0000 1.9932 1.9944 417.9485 418.2610 0.0469 -1.0000 -1.0000 5148535 1579708312.20 151.4745 60.0026 32.0000 1.9926 1.9938 418.0209 418.3331 0.0469 -1.0000 -1.0000 5148597 1579708312.30 151.4745 60.0026 32.0000 1.9927 1.9939 418.1767 418.4887 0.0468 -1.0000 -1.0000 5148675 1579708312.40 151.4745 60.0026 32.0000 1.9922 1.9935 418.2833 418.5951 0.0467 -1.0000 -1.0000 5148738 1579708312.50 151.5137 60.0026 32.0000 1.9927 1.9939 418.2162 418.5282 0.0469 -1.0000 -1.0000 5148801 1579708312.60 151.5137 60.0026 32.0000 1.9937 1.9950 418.1649 418.4759 0.0467 -1.0000 -1.0000 5148879 1579708312.70 151.5137 60.0026 32.0000 1.9934 1.9947 418.0462 418.3580 0.0468 -1.0000 -1.0000 5148941 1579708312.80 151.5137 60.0026 32.0000 1.9926 1.9938 418.0676 418.3789 0.0467 -1.0000 -1.0000 5149004 1579708312.90 151.5137 60.0026 32.0000 1.9923 1.9935 418.3094 418.6205 0.0467 -1.0000 -1.0000 5149066 1579708313.00 151.5170 60.0026 32.0000 1.9917 1.9930 418.2074 418.5197 0.0469 -1.0000 -1.0000 5149129 1579708313.10 151.5419 60.0026 32.0000 1.9930 1.9942 417.9751 418.2875 0.0469 -1.0000 -1.0000 5149191 1579708313.20 151.5419 60.0026 32.0000 1.9934 1.9946 418.0350 418.3472 0.0469 -1.0000 -1.0000 5149269 1579708313.30 151.5419 60.0026 32.0000 1.9929 1.9942 418.0962 418.4090 0.0470 -1.0000 -1.0000 5149488 1579708313.40 151.5419 60.0026 32.0000 1.9916 1.9928 418.1984 418.5106 0.0468 -1.0000 -1.0000 5149566 1579708313.50 151.5419 60.0026 32.0000 1.9925 1.9937 418.1131 418.4248 0.0468 -1.0000 -1.0000 5149629 1579708313.60 151.5339 60.0026 32.0000 1.9930 1.9942 418.0197 418.3319 0.0469 -1.0000 -1.0000 5149691 1579708313.70 151.5337 60.0026 32.0000 1.9929 1.9941 418.0435 418.3552 0.0468 -1.0000 -1.0000 5149769 1579708313.80 151.5337 60.0026 32.0000 1.9928 1.9940 418.1297 418.4404 0.0467 -1.0000 -1.0000 5149832 1579708313.90 151.5337 60.0026 32.0000 1.9920 1.9932 418.2326 418.5448 0.0469 -1.0000 -1.0000 5149957 1579708314.00 151.5337 60.0026 32.0000 1.9926 1.9939 418.2395 418.5504 0.0466 -1.0000 -1.0000 5150019 1579708314.10 151.4861 60.0026 32.0000 1.9930 1.9943 418.0600 418.3725 0.0468 -1.0000 -1.0000 5150082 1579708314.20 151.4315 60.0026 32.0000 1.9927 1.9939 418.0554 418.3670 0.0468 -1.0000 -1.0000 5150144 1579708314.30 151.4315 60.0026 32.0000 1.9918 1.9931 418.1179 418.4290 0.0466 -1.0000 -1.0000 5150222 1579708314.40 151.4315 60.0026 32.0000 1.9925 1.9937 418.2722 418.5845 0.0468 -1.0000 -1.0000 5150504 1579708314.50 151.4315 60.0026 32.0000 1.9934 1.9946 418.1287 418.4403 0.0467 -1.0000 -1.0000 5150566 1579708314.60 151.4315 60.0026 32.0000 1.9935 1.9947 418.0681 418.3788 0.0466 -1.0000 -1.0000 5150629 1579708314.70 151.4407 60.0028 32.0000 1.9934 1.9946 418.0481 418.3597 0.0468 -1.0000 -1.0000 5150691 1579708314.80 151.4407 60.0028 32.0000 1.9931 1.9943 418.0906 418.4030 0.0469 -1.0000 -1.0000 5150863 1579708314.90 151.4407 60.0028 32.0000 1.9922 1.9934 418.2314 418.5430 0.0467 -1.0000 -1.0000 5151004 1579708315.00 151.4407 60.0028 32.0000 1.9930 1.9942 418.2482 418.5597 0.0468 -1.0000 -1.0000 5151066 1579708315.10 151.4407 60.0028 32.0000 1.9934 1.9946 418.0553 418.3675 0.0469 -1.0000 -1.0000 5151129 1579708315.20 151.4996 60.0028 32.0000 1.9937 1.9949 417.8693 418.1815 0.0469 -1.0000 -1.0000 5151207 1579708315.30 151.5059 60.0028 32.0000 1.9925 1.9938 418.2235 418.5359 0.0468 -1.0000 -1.0000 5151269 1579708315.40 151.5059 60.0028 32.0000 1.9914 1.9927 418.1798 418.4914 0.0467 -1.0000 -1.0000 5151754 1579708315.50 151.5059 60.0028 32.0000 1.9919 1.9931 418.1888 418.5012 0.0469 -1.0000 -1.0000 5151816 1579708315.60 151.5059 60.0028 32.0000 1.9936 1.9948 417.9901 418.3032 0.0470 -1.0000 -1.0000 5151879 1579708315.70 151.5059 60.0028 32.0000 1.9934 1.9946 417.9871 418.2999 0.0469 -1.0000 -1.0000 5151957 1579708315.80 151.4867 60.0028 32.0000 1.9923 1.9935 417.9990 418.3092 0.0466 -1.0000 -1.0000 5152019 1579708315.90 151.4867 60.0028 32.0000 1.9914 1.9927 418.0830 418.3938 0.0466 -1.0000 -1.0000 5152254 1579708316.00 151.4867 60.0028 32.0000 1.9919 1.9931 418.1607 418.4719 0.0467 -1.0000 -1.0000 5152316 1579708316.10 151.4867 60.0028 32.0000 1.9924 1.9936 418.1168 418.4284 0.0467 -1.0000 -1.0000 5152379 1579708316.20 151.4867 60.0028 32.0000 1.9925 1.9938 417.9720 418.2839 0.0469 -1.0000 -1.0000 5152441 1579708316.30 151.3511 60.0028 32.0000 1.9929 1.9941 417.9460 418.2590 0.0470 -1.0000 -1.0000 5152519 1579708316.40 151.3511 60.0028 32.0000 1.9912 1.9924 418.1953 418.5074 0.0469 -1.0000 -1.0000 5152582 1579708316.50 151.3511 60.0028 32.0000 1.9916 1.9928 418.2018 418.5140 0.0468 -1.0000 -1.0000 5152707 1579708316.60 151.3511 60.0028 32.0000 1.9920 1.9932 418.0854 418.3968 0.0468 -1.0000 -1.0000 5152785 1579708316.70 151.3511 60.0028 32.0000 1.9926 1.9938 418.0156 418.3284 0.0470 -1.0000 -1.0000 5152847 1579708316.80 151.3912 60.0028 32.0000 1.9927 1.9939 418.0292 418.3422 0.0470 -1.0000 -1.0000 5152910 1579708316.90 151.4250 60.0028 32.0000 1.9924 1.9936 418.1268 418.4398 0.0469 -1.0000 -1.0000 5152988 1579708317.00 151.4250 60.0028 32.0000 1.9920 1.9932 418.1941 418.5050 0.0467 -1.0000 -1.0000 5153222 1579708317.10 151.4250 60.0028 32.0000 1.9925 1.9937 418.0153 418.3270 0.0468 -1.0000 -1.0000 5153301 1579708317.20 151.4250 60.0028 32.0000 1.9932 1.9945 417.9563 418.2680 0.0468 -1.0000 -1.0000 5153363 1579708317.30 151.4250 60.0028 32.0000 1.9941 1.9953 418.0207 418.3324 0.0468 -1.0000 -1.0000 5153425 1579708317.40 151.5707 60.0028 32.0000 1.9928 1.9940 418.0500 418.3626 0.0470 -1.0000 -1.0000 5153504 1579708317.50 151.5707 60.0028 32.0000 1.9933 1.9945 418.2117 418.5238 0.0468 -1.0000 -1.0000 5153722 1579708317.60 151.5707 60.0028 32.0000 1.9932 1.9944 418.0747 418.3870 0.0469 -1.0000 -1.0000 5153785 1579708317.70 151.5707 60.0028 32.0000 1.9933 1.9945 418.0514 418.3633 0.0468 -1.0000 -1.0000 5153863 1579708317.80 151.5707 60.0028 32.0000 1.9923 1.9935 418.1913 418.5024 0.0467 -1.0000 -1.0000 5153925 1579708317.90 151.5127 60.0028 32.0000 1.9914 1.9926 418.3001 418.6117 0.0467 -1.0000 -1.0000 5154019 1579708318.00 151.4976 60.0028 32.0000 1.9926 1.9939 418.1412 418.4524 0.0467 -1.0000 -1.0000 5154254 1579708318.10 151.4976 60.0028 32.0000 1.9923 1.9935 418.0306 418.3426 0.0469 -1.0000 -1.0000 5154316 1579708318.20 151.4976 60.0028 32.0000 1.9927 1.9939 418.0562 418.3680 0.0468 -1.0000 -1.0000 5154379 1579708318.30 151.4976 60.0028 32.0000 1.9914 1.9926 418.0642 418.3759 0.0468 -1.0000 -1.0000 5154457 1579708318.40 151.4976 60.0028 32.0000 1.9915 1.9928 418.2126 418.5243 0.0468 -1.0000 -1.0000 5154519 1579708318.50 151.4198 60.0028 32.0000 1.9923 1.9935 418.1726 418.4852 0.0469 -1.0000 -1.0000 5155269 1579708318.60 151.4198 60.0028 32.0000 1.9927 1.9940 418.0376 418.3495 0.0468 -1.0000 -1.0000 5155348 1579708318.70 151.4198 60.0028 32.0000 1.9923 1.9935 418.0632 418.3746 0.0467 -1.0000 -1.0000 5155410 1579708318.80 151.4198 60.0028 32.0000 1.9915 1.9928 418.1319 418.4436 0.0468 -1.0000 -1.0000 5155472 1579708318.90 151.4198 60.0028 32.0000 1.9925 1.9937 418.2049 418.5155 0.0465 -1.0000 -1.0000 5155551 1579708319.00 151.4327 60.0028 32.0000 1.9926 1.9938 418.1236 418.4352 0.0468 -1.0000 -1.0000 5155598 1579708319.10 151.4327 60.0028 32.0000 1.9923 1.9935 418.0000 418.3109 0.0468 -1.0000 -1.0000 5155676 1579708319.20 151.4327 60.0028 32.0000 1.9928 1.9940 418.1287 418.4407 0.0468 -1.0000 -1.0000 5155738 1579708319.30 151.4327 60.0028 32.0000 1.9923 1.9935 418.2036 418.5149 0.0467 -1.0000 -1.0000 5155801 1579708319.40 151.4327 60.0028 32.0000 1.9927 1.9939 418.1819 418.4933 0.0467 -1.0000 -1.0000 5155894 1579708319.50 151.4552 60.0028 32.0000 1.9932 1.9944 418.0394 418.3507 0.0467 -1.0000 -1.0000 5155957 1579708319.60 151.4793 60.0028 32.0000 1.9927 1.9939 418.0107 418.3218 0.0467 -1.0000 -1.0000 5156019 1579708319.70 151.4793 60.0028 32.0000 1.9928 1.9940 418.2206 418.5319 0.0468 -1.0000 -1.0000 5156082 1579708319.80 151.4793 60.0028 32.0000 1.9930 1.9942 418.0758 418.3879 0.0468 -1.0000 -1.0000 5156144 1579708319.90 151.4793 60.0028 32.0000 1.9934 1.9946 417.9760 418.2861 0.0465 -1.0000 -1.0000 5156207 1579708320.00 151.4793 60.0028 32.0000 1.9926 1.9939 417.9922 418.3038 0.0468 -1.0000 -1.0000 5156285 1579708320.10 151.5289 60.0031 32.0000 1.9913 1.9926 418.1226 418.4346 0.0468 -1.0000 -1.0000 5156488 1579708320.20 151.5289 60.0031 32.0000 1.9922 1.9934 418.2413 418.5528 0.0467 -1.0000 -1.0000 5156551 1579708320.30 151.5289 60.0031 32.0000 1.9925 1.9937 418.1725 418.4846 0.0468 -1.0000 -1.0000 5156629 1579708320.40 151.5289 60.0031 32.0000 1.9922 1.9935 418.0226 418.3344 0.0469 -1.0000 -1.0000 5156691 1579708320.50 151.5289 60.0031 32.0000 1.9924 1.9936 417.9025 418.2148 0.0469 -1.0000 -1.0000 5156754 1579708320.60 151.4769 60.0031 32.0000 1.9924 1.9937 418.0253 418.3368 0.0467 -1.0000 -1.0000 5156941 1579708320.70 151.4733 60.0031 32.0000 1.9926 1.9939 418.1839 418.4961 0.0469 -1.0000 -1.0000 5157004 1579708320.80 151.4733 60.0031 32.0000 1.9922 1.9934 418.2758 418.5873 0.0467 -1.0000 -1.0000 5157066 1579708320.90 151.4733 60.0031 32.0000 1.9930 1.9942 418.0465 418.3576 0.0467 -1.0000 -1.0000 5157144 1579708321.00 151.4733 60.0031 32.0000 1.9928 1.9940 418.0350 418.3459 0.0467 -1.0000 -1.0000 5157207 1579708321.10 151.4759 60.0031 32.0000 1.9930 1.9942 418.0333 418.3445 0.0467 -1.0000 -1.0000 5157488 1579708321.20 151.4865 60.0031 32.0000 1.9928 1.9940 418.2521 418.5637 0.0468 -1.0000 -1.0000 5157551 1579708321.30 151.4865 60.0031 32.0000 1.9927 1.9939 418.2264 418.5384 0.0468 -1.0000 -1.0000 5157613 1579708321.40 151.4865 60.0031 32.0000 1.9938 1.9950 418.0798 418.3919 0.0468 -1.0000 -1.0000 5157691 1579708321.50 151.4865 60.0031 32.0000 1.9926 1.9938 417.9640 418.2759 0.0468 -1.0000 -1.0000 5157754 1579708321.60 151.4865 60.0031 32.0000 1.9927 1.9939 418.1010 418.4127 0.0467 -1.0000 -1.0000 5157972 1579708321.70 151.5681 60.0031 32.0000 1.9928 1.9940 418.2499 418.5607 0.0466 -1.0000 -1.0000 5158051 1579708321.80 151.5681 60.0031 32.0000 1.9922 1.9935 418.2461 418.5578 0.0469 -1.0000 -1.0000 5158113 1579708321.90 151.5681 60.0031 32.0000 1.9930 1.9942 418.0687 418.3795 0.0466 -1.0000 -1.0000 5158176 1579708322.00 151.5681 60.0031 32.0000 1.9924 1.9936 418.0750 418.3860 0.0467 -1.0000 -1.0000 5158254 1579708322.10 151.5681 60.0031 32.0000 1.9917 1.9929 418.2407 418.5516 0.0466 -1.0000 -1.0000 5158472 1579708322.20 151.5464 60.0031 32.0000 1.9917 1.9929 418.2171 418.5285 0.0468 -1.0000 -1.0000 5158535 1579708322.30 151.4249 60.0031 32.0000 1.9919 1.9931 418.1953 418.5075 0.0468 -1.0000 -1.0000 5158613 1579708322.40 151.4249 60.0031 32.0000 1.9923 1.9935 417.9337 418.2445 0.0467 -1.0000 -1.0000 5158676 1579708322.50 151.4249 60.0031 32.0000 1.9922 1.9934 418.0235 418.3348 0.0468 -1.0000 -1.0000 5158738 1579708322.60 151.4249 60.0031 32.0000 1.9916 1.9928 418.2791 418.5916 0.0468 -1.0000 -1.0000 5158801 1579708322.70 151.4249 60.0031 32.0000 1.9928 1.9940 418.1711 418.4825 0.0468 -1.0000 -1.0000 5158863 1579708322.80 151.4841 60.0031 32.0000 1.9936 1.9948 418.0010 418.3120 0.0466 -1.0000 -1.0000 5158925 1579708322.90 151.4841 60.0031 32.0000 1.9929 1.9941 418.0817 418.3923 0.0466 -1.0000 -1.0000 5159004 1579708323.00 151.4841 60.0031 32.0000 1.9926 1.9938 418.1244 418.4352 0.0467 -1.0000 -1.0000 5159066 1579708323.10 151.4841 60.0031 32.0000 1.9928 1.9940 418.1295 418.4410 0.0467 -1.0000 -1.0000 5159238 1579708323.20 151.4841 60.0031 32.0000 1.9932 1.9944 418.0432 418.3549 0.0468 -1.0000 -1.0000 5159316 1579708323.30 151.4457 60.0031 32.0000 1.9927 1.9939 417.9779 418.2889 0.0467 -1.0000 -1.0000 5159379 1579708323.40 151.4412 60.0031 32.0000 1.9926 1.9939 418.1830 418.4939 0.0466 -1.0000 -1.0000 5159457 1579708323.50 151.4412 60.0031 32.0000 1.9919 1.9931 418.2615 418.5724 0.0467 -1.0000 -1.0000 5159519 1579708323.60 151.4412 60.0031 32.0000 1.9924 1.9936 418.0992 418.4108 0.0467 -1.0000 -1.0000 5159738 1579708323.70 151.4412 60.0031 32.0000 1.9928 1.9940 417.9860 418.2977 0.0468 -1.0000 -1.0000 5159816 1579708323.80 151.4412 60.0031 32.0000 1.9926 1.9938 417.9513 418.2626 0.0468 -1.0000 -1.0000 5159879 1579708323.90 151.5532 60.0031 32.0000 1.9931 1.9944 418.1551 418.4671 0.0468 -1.0000 -1.0000 5159941 1579708324.00 151.5532 60.0031 32.0000 1.9922 1.9934 418.2627 418.5750 0.0469 -1.0000 -1.0000 5200019 1579708324.10 151.5532 60.0031 32.0000 1.9922 1.9934 418.2980 418.6083 0.0466 -1.0000 -1.0000 5200066 1579708324.20 151.5532 60.0031 32.0000 1.9926 1.9938 418.1633 418.4744 0.0466 -1.0000 -1.0000 5200504 1579708324.30 151.5532 60.0031 32.0000 1.9927 1.9939 418.0790 418.3897 0.0467 -1.0000 -1.0000 5200582 1579708324.40 151.4780 60.0031 32.0000 1.9921 1.9933 418.1787 418.4901 0.0467 -1.0000 -1.0000 5200644 1579708324.50 151.4780 60.0031 32.0000 1.9926 1.9938 418.2570 418.5686 0.0467 -1.0000 -1.0000 5200707 1579708324.60 151.4780 60.0031 32.0000 1.9933 1.9945 418.0555 418.3665 0.0467 -1.0000 -1.0000 5200769 1579708324.70 151.4780 60.0031 32.0000 1.9936 1.9948 418.0511 418.3620 0.0467 -1.0000 -1.0000 5201004 1579708324.80 151.4780 60.0031 32.0000 1.9933 1.9946 418.2449 418.5574 0.0468 -1.0000 -1.0000 5201066 1579708324.90 151.4622 60.0031 32.0000 1.9920 1.9933 418.2140 418.5255 0.0467 -1.0000 -1.0000 5201144 1579708325.00 151.4572 60.0031 32.0000 1.9925 1.9937 418.2045 418.5161 0.0468 -1.0000 -1.0000 5201207 1579708325.10 151.4572 60.0031 32.0000 1.9929 1.9941 418.1610 418.4727 0.0467 -1.0000 -1.0000 5201269 1579708325.20 151.4572 60.0031 32.0000 1.9929 1.9941 418.0913 418.4019 0.0466 -1.0000 -1.0000 5201613 1579708325.30 151.4572 60.0031 32.0000 1.9925 1.9938 418.0492 418.3595 0.0466 -1.0000 -1.0000 5201660 1579708325.40 151.4572 60.0031 32.0000 1.9917 1.9930 418.2705 418.5825 0.0468 -1.0000 -1.0000 5201738 1579708325.50 151.5685 60.0031 32.0000 1.9928 1.9940 418.1495 418.4606 0.0466 -1.0000 -1.0000 5201800 1579708325.60 151.5685 60.0031 32.0000 1.9936 1.9948 418.0981 418.4089 0.0467 -1.0000 -1.0000 5201879 1579708325.70 151.5685 60.0031 32.0000 1.9935 1.9947 418.0891 418.4002 0.0467 -1.0000 -1.0000 5201972 1579708325.80 151.5685 60.0031 32.0000 1.9934 1.9946 418.2565 418.5680 0.0467 -1.0000 -1.0000 5202035 1579708325.90 151.5685 60.0031 32.0000 1.9923 1.9936 418.2826 418.5930 0.0465 -1.0000 -1.0000 5202097 1579708326.00 151.5987 60.0031 32.0000 1.9925 1.9938 418.1263 418.4366 0.0467 -1.0000 -1.0000 5202175 1579708326.10 151.6018 60.0031 32.0000 1.9933 1.9945 418.0697 418.3822 0.0470 -1.0000 -1.0000 5202238 1579708326.20 151.6018 60.0031 32.0000 1.9933 1.9945 418.0332 418.3447 0.0467 -1.0000 -1.0000 5202472 1579708326.30 151.6018 60.0031 32.0000 1.9936 1.9948 418.0960 418.4071 0.0468 -1.0000 -1.0000 5202535 1579708326.40 151.6018 60.0031 32.0000 1.9926 1.9938 418.2253 418.5365 0.0466 -1.0000 -1.0000 5202597 1579708326.50 151.6018 60.0031 32.0000 1.9927 1.9939 418.0692 418.3797 0.0466 -1.0000 -1.0000 5202660 1579708326.60 151.5289 60.0031 32.0000 1.9926 1.9939 418.0202 418.3311 0.0466 -1.0000 -1.0000 5202738 1579708326.70 151.5289 60.0031 32.0000 1.9927 1.9940 417.9933 418.3050 0.0469 -1.0000 -1.0000 5202972 1579708326.80 151.5289 60.0031 32.0000 1.9923 1.9935 418.1137 418.4252 0.0467 -1.0000 -1.0000 5203035 1579708326.90 151.5289 60.0031 32.0000 1.9924 1.9936 418.2290 418.5395 0.0466 -1.0000 -1.0000 5203097 1579708327.00 151.5289 60.0031 32.0000 1.9926 1.9938 418.2966 418.6074 0.0467 -1.0000 -1.0000 5203160 1579708327.10 151.5289 60.0031 32.0000 1.9926 1.9938 418.1181 418.4294 0.0467 -1.0000 -1.0000 5203222 1579708327.20 151.4253 60.0031 32.0000 1.9930 1.9942 418.0681 418.3797 0.0468 -1.0000 -1.0000 5203472 1579708327.30 151.4253 60.0031 32.0000 1.9928 1.9940 418.0264 418.3381 0.0467 -1.0000 -1.0000 5203535 1579708327.40 151.4253 60.0031 32.0000 1.9927 1.9939 418.2018 418.5122 0.0466 -1.0000 -1.0000 5203613 1579708327.50 151.4253 60.0031 32.0000 1.9923 1.9935 418.3100 418.6214 0.0467 -1.0000 -1.0000 5203675 1579708327.60 151.4253 60.0031 32.0000 1.9931 1.9943 418.0324 418.3431 0.0466 -1.0000 -1.0000 5203738 1579708327.70 151.4253 60.0031 32.0000 1.9925 1.9937 417.9513 418.2614 0.0466 -1.0000 -1.0000 5203800 1579708327.80 151.4471 60.0031 32.0000 1.9931 1.9944 418.1748 418.4861 0.0467 -1.0000 -1.0000 5203988 1579708327.90 151.4864 60.0031 32.0000 1.9927 1.9939 418.2904 418.6008 0.0466 -1.0000 -1.0000 5204051 1579708328.00 151.4864 60.0031 32.0000 1.9934 1.9946 418.1729 418.4855 0.0469 -1.0000 -1.0000 5204129 1579708328.10 151.4864 60.0031 32.0000 1.9937 1.9949 418.0318 418.3439 0.0469 -1.0000 -1.0000 5204191 1579708328.20 151.4864 60.0031 32.0000 1.9937 1.9949 418.0120 418.3229 0.0466 -1.0000 -1.0000 5204254 1579708328.30 151.4864 60.0031 32.0000 1.9930 1.9942 418.0632 418.3734 0.0466 -1.0000 -1.0000 5205051 1579708328.40 151.5240 60.0031 32.0000 1.9927 1.9939 418.2770 418.5877 0.0466 -1.0000 -1.0000 5205113 1579708328.50 151.5240 60.0031 32.0000 1.9928 1.9940 418.2536 418.5657 0.0468 -1.0000 -1.0000 5205175 1579708328.60 151.5240 60.0031 32.0000 1.9928 1.9940 418.0766 418.3884 0.0468 -1.0000 -1.0000 5205254 1579708328.70 151.5240 60.0031 32.0000 1.9925 1.9937 418.1311 418.4424 0.0467 -1.0000 -1.0000 5205316 1579708328.80 151.5240 60.0031 32.0000 1.9918 1.9930 418.1477 418.4594 0.0468 -1.0000 -1.0000 5205379 1579708328.90 151.5147 60.0031 32.0000 1.9932 1.9944 418.2111 418.5223 0.0468 -1.0000 -1.0000 5205457 1579708329.00 151.5140 60.0031 32.0000 1.9938 1.9950 418.0354 418.3477 0.0468 -1.0000 -1.0000 5205519 1579708329.10 151.5140 60.0031 32.0000 1.9933 1.9945 418.0975 418.4086 0.0467 -1.0000 -1.0000 5205582 1579708329.20 151.5140 60.0031 32.0000 1.9924 1.9936 418.1216 418.4324 0.0467 -1.0000 -1.0000 5205644 1579708329.30 151.5140 60.0031 32.0000 1.9922 1.9934 418.3143 418.6258 0.0467 -1.0000 -1.0000 5205707 1579708329.40 151.5140 60.0031 32.0000 1.9930 1.9942 418.2090 418.5203 0.0467 -1.0000 -1.0000 5205785 1579708329.50 151.4325 60.0031 32.0000 1.9930 1.9942 417.9901 418.3011 0.0467 -1.0000 -1.0000 5205848 1579708329.60 151.4325 60.0031 32.0000 1.9935 1.9947 418.0335 418.3442 0.0467 -1.0000 -1.0000 5205910 1579708329.70 151.4325 60.0031 32.0000 1.9929 1.9941 418.1898 418.5018 0.0468 -1.0000 -1.0000 5205988 1579708329.80 151.4325 60.0031 32.0000 1.9924 1.9936 418.1760 418.4875 0.0467 -1.0000 -1.0000 5206051 1579708329.90 151.4325 60.0031 32.0000 1.9934 1.9946 418.0733 418.3846 0.0468 -1.0000 -1.0000 5206113 1579708330.00 151.4587 60.0025 32.0000 1.9931 1.9943 418.1436 418.4554 0.0467 -1.0000 -1.0000 5206176 1579708330.10 151.4602 60.0025 32.0000 1.9924 1.9936 418.2882 418.6000 0.0467 -1.0000 -1.0000 5206238 1579708330.20 151.4602 60.0025 32.0000 1.9927 1.9939 418.2530 418.5642 0.0467 -1.0000 -1.0000 5206300 1579708330.30 151.4602 60.0025 32.0000 1.9930 1.9942 418.0750 418.3867 0.0468 -1.0000 -1.0000 5206504 1579708330.40 151.4602 60.0025 32.0000 1.9927 1.9939 417.9891 418.3000 0.0467 -1.0000 -1.0000 5206566 1579708330.50 151.4602 60.0025 32.0000 1.9931 1.9943 418.0756 418.3868 0.0467 -1.0000 -1.0000 5206629 1579708330.60 151.4602 60.0025 32.0000 1.9923 1.9935 418.2688 418.5793 0.0465 -1.0000 -1.0000 5206722 1579708330.70 151.5002 60.0025 32.0000 1.9929 1.9941 418.1222 418.4334 0.0467 -1.0000 -1.0000 5206785 1579708330.80 151.5002 60.0025 32.0000 1.9934 1.9946 418.0328 418.3443 0.0467 -1.0000 -1.0000 5207019 1579708330.90 151.5002 60.0025 32.0000 1.9926 1.9939 418.0400 418.3504 0.0466 -1.0000 -1.0000 5207097 1579708331.00 151.5002 60.0025 32.0000 1.9926 1.9938 418.1841 418.4954 0.0467 -1.0000 -1.0000 5207160 1579708331.10 151.5002 60.0025 32.0000 1.9927 1.9939 418.1084 418.4185 0.0466 -1.0000 -1.0000 5207222 1579708331.20 151.5002 60.0025 32.0000 1.9935 1.9947 418.0208 418.3316 0.0467 -1.0000 -1.0000 5207300 1579708331.30 151.4884 60.0025 32.0000 1.9929 1.9941 418.0308 418.3423 0.0468 -1.0000 -1.0000 5207472 1579708331.40 151.4232 60.0025 32.0000 1.9919 1.9931 418.2358 418.5475 0.0466 -1.0000 -1.0000 5207551 1579708331.50 151.4232 60.0025 32.0000 1.9918 1.9930 418.1890 418.4991 0.0466 -1.0000 -1.0000 5207613 1579708331.60 151.4232 60.0025 32.0000 1.9926 1.9939 418.3085 418.6200 0.0467 -1.0000 -1.0000 5207676 1579708331.70 151.4232 60.0025 32.0000 1.9928 1.9940 418.1448 418.4560 0.0467 -1.0000 -1.0000 5207754 1579708331.80 151.4232 60.0025 32.0000 1.9935 1.9947 418.1190 418.4304 0.0467 -1.0000 -1.0000 5207800 1579708331.90 151.4932 60.0025 32.0000 1.9931 1.9944 418.0721 418.3824 0.0466 -1.0000 -1.0000 5208644 1579708332.00 151.4932 60.0025 32.0000 1.9923 1.9936 418.2425 418.5532 0.0466 -1.0000 -1.0000 5208722 1579708332.10 151.4932 60.0025 32.0000 1.9936 1.9948 418.1842 418.4954 0.0468 -1.0000 -1.0000 5208785 1579708332.20 151.4932 60.0025 32.0000 1.9932 1.9945 418.0028 418.3138 0.0467 -1.0000 -1.0000 5208847 1579708332.30 151.4932 60.0025 32.0000 1.9928 1.9940 418.0939 418.4054 0.0466 -1.0000 -1.0000 5208925 1579708332.40 151.5019 60.0025 32.0000 1.9926 1.9938 418.2131 418.5235 0.0466 -1.0000 -1.0000 5208988 1579708332.50 151.5056 60.0025 32.0000 1.9923 1.9935 418.1524 418.4649 0.0469 -1.0000 -1.0000 5209051 1579708332.60 151.5056 60.0025 32.0000 1.9932 1.9944 418.0683 418.3800 0.0467 -1.0000 -1.0000 5209113 1579708332.70 151.5056 60.0025 32.0000 1.9929 1.9942 417.9622 418.2723 0.0465 -1.0000 -1.0000 5209175 1579708332.80 151.5056 60.0025 32.0000 1.9919 1.9931 417.9927 418.3033 0.0466 -1.0000 -1.0000 5209238 1579708332.90 151.5056 60.0025 32.0000 1.9921 1.9933 418.2473 418.5579 0.0466 -1.0000 -1.0000 5209316 1579708333.00 151.4889 60.0025 32.0000 1.9922 1.9934 418.2358 418.5476 0.0468 -1.0000 -1.0000 5209379 1579708333.10 151.4889 60.0025 32.0000 1.9923 1.9935 418.1990 418.5103 0.0466 -1.0000 -1.0000 5209441 1579708333.20 151.4889 60.0025 32.0000 1.9925 1.9937 418.1398 418.4502 0.0466 -1.0000 -1.0000 5209519 1579708333.30 151.4889 60.0025 32.0000 1.9917 1.9930 418.2561 418.5672 0.0467 -1.0000 -1.0000 5209582 1579708333.40 151.4889 60.0025 32.0000 1.9924 1.9936 418.1173 418.4279 0.0466 -1.0000 -1.0000 5209660 1579708333.50 151.4512 60.0025 32.0000 1.9924 1.9936 418.0632 418.3738 0.0466 -1.0000 -1.0000 5209722 1579708333.60 151.4436 60.0025 32.0000 1.9929 1.9941 418.0459 418.3560 0.0465 -1.0000 -1.0000 5209785 1579708333.70 151.4436 60.0025 32.0000 1.9920 1.9932 418.1649 418.4764 0.0468 -1.0000 -1.0000 5209863 1579708333.80 151.4436 60.0025 32.0000 1.9919 1.9932 418.2384 418.5490 0.0466 -1.0000 -1.0000 5209925 1579708333.90 151.4436 60.0025 32.0000 1.9925 1.9937 418.2456 418.5564 0.0467 -1.0000 -1.0000 5209988 1579708334.00 151.4436 60.0025 32.0000 1.9931 1.9943 417.9959 418.3075 0.0468 -1.0000 -1.0000 5210066 1579708334.10 151.4826 60.0025 32.0000 1.9927 1.9940 417.9516 418.2633 0.0467 -1.0000 -1.0000 5210129 1579708334.20 151.4826 60.0025 32.0000 1.9924 1.9936 418.0273 418.3380 0.0466 -1.0000 -1.0000 5210191 1579708334.30 151.4826 60.0025 32.0000 1.9917 1.9929 418.2272 418.5374 0.0466 -1.0000 -1.0000 5210269 1579708334.40 151.4826 60.0025 32.0000 1.9932 1.9944 418.0344 418.3452 0.0466 -1.0000 -1.0000 5210738 1579708334.50 151.4826 60.0025 32.0000 1.9930 1.9942 418.0167 418.3277 0.0467 -1.0000 -1.0000 5210800 1579708334.60 151.4826 60.0025 32.0000 1.9929 1.9941 417.9789 418.2887 0.0465 -1.0000 -1.0000 5210879 1579708334.70 151.4826 60.0025 32.0000 1.9925 1.9937 418.1390 418.4492 0.0465 -1.0000 -1.0000 5210941 1579708334.80 151.4826 60.0025 32.0000 1.9922 1.9934 418.1944 418.5048 0.0467 -1.0000 -1.0000 5211004 1579708334.90 151.4844 60.0025 32.0000 1.9914 1.9926 418.2226 418.5332 0.0466 -1.0000 -1.0000 5211379 1579708335.00 151.5214 60.0033 32.0000 1.9924 1.9936 418.1269 418.4370 0.0465 -1.0000 -1.0000 5211441 1579708335.10 151.5214 60.0033 32.0000 1.9930 1.9942 417.9798 418.2898 0.0465 -1.0000 -1.0000 5211504 1579708335.20 151.5214 60.0033 32.0000 1.9919 1.9931 418.0598 418.3710 0.0467 -1.0000 -1.0000 5211582 1579708335.30 151.5214 60.0033 32.0000 1.9924 1.9936 418.2011 418.5123 0.0467 -1.0000 -1.0000 5211644 1579708335.40 151.5214 60.0033 32.0000 1.9921 1.9933 418.1942 418.5044 0.0465 -1.0000 -1.0000 5211754 1579708335.50 151.4303 60.0033 32.0000 1.9937 1.9949 418.0083 418.3198 0.0468 -1.0000 -1.0000 5211816 1579708335.60 151.4237 60.0033 32.0000 1.9937 1.9949 418.1149 418.4258 0.0466 -1.0000 -1.0000 5211879 1579708335.70 151.4237 60.0033 32.0000 1.9929 1.9942 418.2710 418.5814 0.0466 -1.0000 -1.0000 5211957 1579708335.80 151.4237 60.0033 32.0000 1.9929 1.9941 418.1933 418.5044 0.0465 -1.0000 -1.0000 5212019 1579708335.90 151.4237 60.0033 32.0000 1.9935 1.9947 418.0425 418.3540 0.0467 -1.0000 -1.0000 5212082 1579708336.00 151.4237 60.0033 32.0000 1.9931 1.9943 418.0400 418.3505 0.0466 -1.0000 -1.0000 5212269 1579708336.10 151.4881 60.0033 32.0000 1.9928 1.9940 418.0619 418.3727 0.0466 -1.0000 -1.0000 5212332 1579708336.20 151.4881 60.0033 32.0000 1.9927 1.9939 418.2668 418.5769 0.0466 -1.0000 -1.0000 5212394 1579708336.30 151.4881 60.0033 32.0000 1.9925 1.9937 418.2399 418.5513 0.0468 -1.0000 -1.0000 5212457 1579708336.40 151.4881 60.0033 32.0000 1.9932 1.9944 418.0814 418.3912 0.0466 -1.0000 -1.0000 5212519 1579708336.50 151.4881 60.0033 32.0000 1.9934 1.9947 418.0573 418.3679 0.0466 -1.0000 -1.0000 5212754 1579708336.60 151.5762 60.0033 32.0000 1.9929 1.9941 418.2193 418.5299 0.0466 -1.0000 -1.0000 5212816 1579708336.70 151.5762 60.0033 32.0000 1.9926 1.9938 418.2340 418.5448 0.0466 -1.0000 -1.0000 5212894 1579708336.80 151.5762 60.0033 32.0000 1.9933 1.9945 418.1462 418.4561 0.0465 -1.0000 -1.0000 5212957 1579708336.90 151.5762 60.0033 32.0000 1.9926 1.9938 418.0235 418.3332 0.0465 -1.0000 -1.0000 5213019 1579708337.00 151.5762 60.0033 32.0000 1.9920 1.9932 418.2249 418.5340 0.0464 -1.0000 -1.0000 5213191 1579708337.10 151.5698 60.0033 32.0000 1.9925 1.9937 418.2803 418.5912 0.0467 -1.0000 -1.0000 5213254 1579708337.20 151.5658 60.0033 32.0000 1.9920 1.9932 418.2826 418.5935 0.0466 -1.0000 -1.0000 5213332 1579708337.30 151.5658 60.0033 32.0000 1.9924 1.9937 418.1954 418.5060 0.0466 -1.0000 -1.0000 5213395 1579708337.40 151.5658 60.0033 32.0000 1.9933 1.9945 418.0906 418.4008 0.0466 -1.0000 -1.0000 5213472 1579708337.50 151.5658 60.0033 32.0000 1.9929 1.9941 418.0862 418.3964 0.0465 -1.0000 -1.0000 5213535 1579708337.60 151.5629 60.0033 32.0000 1.9916 1.9928 418.1569 418.4678 0.0466 -1.0000 -1.0000 5213598 1579708337.70 151.4962 60.0033 32.0000 1.9926 1.9938 418.1297 418.4401 0.0466 -1.0000 -1.0000 5213660 1579708337.80 151.4962 60.0033 32.0000 1.9924 1.9936 418.0831 418.3934 0.0465 -1.0000 -1.0000 5213722 1579708337.90 151.4962 60.0033 32.0000 1.9936 1.9948 417.9366 418.2469 0.0466 -1.0000 -1.0000 5213785 1579708338.00 151.4962 60.0033 32.0000 1.9932 1.9944 418.1203 418.4306 0.0465 -1.0000 -1.0000 5214222 1579708338.10 151.4962 60.0033 32.0000 1.9921 1.9933 418.2074 418.5173 0.0465 -1.0000 -1.0000 5214285 1579708338.20 151.4458 60.0033 32.0000 1.9920 1.9932 418.1773 418.4880 0.0466 -1.0000 -1.0000 5214347 1579708338.30 151.4458 60.0033 32.0000 1.9926 1.9938 418.2055 418.5160 0.0466 -1.0000 -1.0000 5214425 1579708338.40 151.4458 60.0033 32.0000 1.9928 1.9940 418.0488 418.3596 0.0466 -1.0000 -1.0000 5214488 1579708338.50 151.4458 60.0033 32.0000 1.9931 1.9944 417.9282 418.2385 0.0466 -1.0000 -1.0000 5214879 1579708338.60 151.4458 60.0033 32.0000 1.9929 1.9942 418.1048 418.4146 0.0465 -1.0000 -1.0000 5214941 1579708338.70 151.4761 60.0033 32.0000 1.9931 1.9943 418.1571 418.4670 0.0465 -1.0000 -1.0000 5215004 1579708338.80 151.5199 60.0033 32.0000 1.9922 1.9934 418.2118 418.5216 0.0465 -1.0000 -1.0000 5215066 1579708338.90 151.5199 60.0033 32.0000 1.9938 1.9950 418.0112 418.3219 0.0466 -1.0000 -1.0000 5215144 1579708339.00 151.5199 60.0033 32.0000 1.9936 1.9949 418.0665 418.3760 0.0464 -1.0000 -1.0000 5215238 1579708339.10 151.5199 60.0033 32.0000 1.9921 1.9934 418.2059 418.5163 0.0465 -1.0000 -1.0000 5215300 1579708339.20 151.5199 60.0033 32.0000 1.9920 1.9932 418.2566 418.5662 0.0464 -1.0000 -1.0000 5215379 1579708339.30 151.5140 60.0033 32.0000 1.9929 1.9941 418.0103 418.3204 0.0466 -1.0000 -1.0000 5215425 1579708339.40 151.5140 60.0033 32.0000 1.9928 1.9940 418.0514 418.3608 0.0465 -1.0000 -1.0000 5215504 1579708339.50 151.5140 60.0033 32.0000 1.9924 1.9937 418.1320 418.4418 0.0465 -1.0000 -1.0000 5215973 1579708339.60 151.5140 60.0033 32.0000 1.9919 1.9932 418.1847 418.4948 0.0465 -1.0000 -1.0000 5216035 1579708339.70 151.5140 60.0033 32.0000 1.9920 1.9932 418.1812 418.4918 0.0466 -1.0000 -1.0000 5216129 1579708339.80 151.5140 60.0033 32.0000 1.9926 1.9938 418.0911 418.4008 0.0465 -1.0000 -1.0000 5216191 1579708339.90 151.4389 60.0029 32.0000 1.9928 1.9940 417.9918 418.3020 0.0466 -1.0000 -1.0000 5216254 1579708340.00 151.4389 60.0029 32.0000 1.9921 1.9933 418.2153 418.5257 0.0466 -1.0000 -1.0000 5216316 1579708340.10 151.4389 60.0029 32.0000 1.9922 1.9934 418.2609 418.5706 0.0464 -1.0000 -1.0000 5216457 1579708340.20 151.4389 60.0029 32.0000 1.9926 1.9938 418.1252 418.4342 0.0464 -1.0000 -1.0000 5216519 1579708340.30 151.4389 60.0029 32.0000 1.9930 1.9942 418.1115 418.4209 0.0466 -1.0000 -1.0000 5216597 1579708340.40 151.4389 60.0029 32.0000 1.9924 1.9937 418.1462 418.4562 0.0465 -1.0000 -1.0000 5216660 1579708340.50 151.4926 60.0029 32.0000 1.9919 1.9932 418.2085 418.5188 0.0466 -1.0000 -1.0000 5216722 1579708340.60 151.4926 60.0029 32.0000 1.9927 1.9940 418.2972 418.6076 0.0466 -1.0000 -1.0000 5217019 1579708340.70 151.4926 60.0029 32.0000 1.9942 1.9954 418.1398 418.4505 0.0466 -1.0000 -1.0000 5217082 1579708340.80 151.4926 60.0029 32.0000 1.9933 1.9945 418.0827 418.3935 0.0467 -1.0000 -1.0000 5217129 1579708340.90 151.4926 60.0029 32.0000 1.9932 1.9944 418.1782 418.4885 0.0465 -1.0000 -1.0000 5217207 1579708341.00 151.4926 60.0029 32.0000 1.9924 1.9937 418.3127 418.6224 0.0464 -1.0000 -1.0000 5217269 1579708341.10 151.5397 60.0029 32.0000 1.9927 1.9939 418.1073 418.4165 0.0464 -1.0000 -1.0000 5217332 1579708341.20 151.5397 60.0029 32.0000 1.9936 1.9948 417.9358 418.2460 0.0466 -1.0000 -1.0000 5217410 1579708341.30 151.5397 60.0029 32.0000 1.9931 1.9943 418.1797 418.4900 0.0465 -1.0000 -1.0000 5217473 1579708341.40 151.5397 60.0029 32.0000 1.9920 1.9932 418.2120 418.5216 0.0465 -1.0000 -1.0000 5217551 1579708341.50 151.5397 60.0029 32.0000 1.9926 1.9938 418.1314 418.4420 0.0466 -1.0000 -1.0000 5217613 1579708341.60 151.5370 60.0029 32.0000 1.9933 1.9945 418.0248 418.3350 0.0465 -1.0000 -1.0000 5217738 1579708341.70 151.5329 60.0029 32.0000 1.9932 1.9944 418.0560 418.3655 0.0464 -1.0000 -1.0000 5217816 1579708341.80 151.5329 60.0029 32.0000 1.9925 1.9938 418.0247 418.3346 0.0466 -1.0000 -1.0000 5217879 1579708341.90 151.5329 60.0029 32.0000 1.9919 1.9931 418.2617 418.5722 0.0465 -1.0000 -1.0000 5217941 1579708342.00 151.5329 60.0029 32.0000 1.9922 1.9934 418.2212 418.5310 0.0465 -1.0000 -1.0000 5218004 1579708342.10 151.5329 60.0029 32.0000 1.9931 1.9944 418.2350 418.5456 0.0466 -1.0000 -1.0000 5218488 1579708342.20 151.4665 60.0029 32.0000 1.9926 1.9939 418.1718 418.4817 0.0465 -1.0000 -1.0000 5218551 1579708342.30 151.4461 60.0029 32.0000 1.9920 1.9932 418.1992 418.5093 0.0465 -1.0000 -1.0000 5218613 1579708342.40 151.4461 60.0029 32.0000 1.9922 1.9934 418.2508 418.5628 0.0467 -1.0000 -1.0000 5218675 1579708342.50 151.4461 60.0029 32.0000 1.9930 1.9942 418.1490 418.4579 0.0463 -1.0000 -1.0000 5218738 1579708342.60 151.4461 60.0029 32.0000 1.9933 1.9945 418.0472 418.3565 0.0465 -1.0000 -1.0000 5218816 1579708342.70 151.4461 60.0029 32.0000 1.9930 1.9942 418.0324 418.3421 0.0465 -1.0000 -1.0000 5218879 1579708342.80 151.4461 60.0029 32.0000 1.9923 1.9935 418.1410 418.4513 0.0467 -1.0000 -1.0000 5218941 1579708342.90 151.5703 60.0029 32.0000 1.9922 1.9934 418.2838 418.5934 0.0465 -1.0000 -1.0000 5219019 1579708343.00 151.5703 60.0029 32.0000 1.9930 1.9942 418.1304 418.4413 0.0466 -1.0000 -1.0000 5219082 1579708343.10 151.5703 60.0029 32.0000 1.9932 1.9945 418.0807 418.3905 0.0464 -1.0000 -1.0000 5219254 1579708343.20 151.5703 60.0029 32.0000 1.9932 1.9944 417.9573 418.2656 0.0463 -1.0000 -1.0000 5219332 1579708343.30 151.5703 60.0029 32.0000 1.9924 1.9936 418.1404 418.4499 0.0466 -1.0000 -1.0000 5219394 1579708343.40 151.5564 60.0029 32.0000 1.9922 1.9934 418.3015 418.6128 0.0467 -1.0000 -1.0000 5219457 1579708343.50 151.5215 60.0029 32.0000 1.9922 1.9934 418.2344 418.5442 0.0465 -1.0000 -1.0000 5219519 1579708343.60 151.5215 60.0029 32.0000 1.9929 1.9941 418.0453 418.3552 0.0466 -1.0000 -1.0000 5219582 1579708343.70 151.5215 60.0029 32.0000 1.9926 1.9938 417.9636 418.2732 0.0464 -1.0000 -1.0000 5219988 1579708343.80 151.5215 60.0029 32.0000 1.9922 1.9935 418.1063 418.4162 0.0465 -1.0000 -1.0000 5220051 1579708343.90 151.5215 60.0029 32.0000 1.9924 1.9936 418.2661 418.5758 0.0465 -1.0000 -1.0000 5220113 1579708344.00 151.4412 60.0029 32.0000 1.9926 1.9939 418.2422 418.5517 0.0464 -1.0000 -1.0000 5220175 1579708344.10 151.4412 60.0029 32.0000 1.9931 1.9943 418.1106 418.4205 0.0465 -1.0000 -1.0000 5220238 1579708344.20 151.4412 60.0029 32.0000 1.9925 1.9937 418.0205 418.3302 0.0464 -1.0000 -1.0000 5220504 1579708344.30 151.4412 60.0029 32.0000 1.9923 1.9935 418.2180 418.5269 0.0463 -1.0000 -1.0000 5220566 1579708344.40 151.4412 60.0029 32.0000 1.9915 1.9928 418.2156 418.5258 0.0466 -1.0000 -1.0000 5220629 1579708344.50 151.4412 60.0029 32.0000 1.9924 1.9936 418.1211 418.4318 0.0465 -1.0000 -1.0000 5220691 1579708344.60 151.4771 60.0029 32.0000 1.9940 1.9952 418.0781 418.3878 0.0465 -1.0000 -1.0000 5220769 1579708344.70 151.4771 60.0029 32.0000 1.9932 1.9944 418.1100 418.4196 0.0465 -1.0000 -1.0000 5221004 1579708344.80 151.4771 60.0029 32.0000 1.9927 1.9939 418.3861 418.6963 0.0465 -1.0000 -1.0000 5221066 1579708344.90 151.4771 60.0029 32.0000 1.9921 1.9934 418.2895 418.5992 0.0465 -1.0000 -1.0000 5221129 1579708345.00 151.4771 60.0029 32.0000 1.9924 1.9936 418.1537 418.4651 0.0466 -1.0000 -1.0000 5221191 1579708345.10 151.5146 60.0024 32.0000 1.9932 1.9944 418.0690 418.3784 0.0464 -1.0000 -1.0000 5221254 1579708345.20 151.5160 60.0024 32.0000 1.9930 1.9942 418.1009 418.4106 0.0465 -1.0000 -1.0000 5222300 1579708345.30 151.5160 60.0024 32.0000 1.9926 1.9938 418.3601 418.6697 0.0465 -1.0000 -1.0000 5222379 1579708345.40 151.5160 60.0024 32.0000 1.9929 1.9941 418.3221 418.6322 0.0465 -1.0000 -1.0000 5222441 1579708345.50 151.5160 60.0024 32.0000 1.9925 1.9937 418.3508 418.6616 0.0466 -1.0000 -1.0000 5222504 1579708345.60 151.5160 60.0024 32.0000 1.9933 1.9945 418.0370 418.3476 0.0465 -1.0000 -1.0000 5222582 1579708345.70 151.5464 60.0024 32.0000 1.9927 1.9939 418.0891 418.3984 0.0465 -1.0000 -1.0000 5222644 1579708345.80 151.5464 60.0024 32.0000 1.9924 1.9936 418.2248 418.5342 0.0464 -1.0000 -1.0000 5222707 1579708345.90 151.5464 60.0024 32.0000 1.9918 1.9930 418.2535 418.5636 0.0465 -1.0000 -1.0000 5222769 1579708346.00 151.5464 60.0024 32.0000 1.9935 1.9947 418.0655 418.3750 0.0464 -1.0000 -1.0000 5222847 1579708346.10 151.5464 60.0024 32.0000 1.9932 1.9945 418.0151 418.3254 0.0466 -1.0000 -1.0000 5222910 1579708346.20 151.5039 60.0024 32.0000 1.9931 1.9943 418.1965 418.5069 0.0465 -1.0000 -1.0000 5222972 1579708346.30 151.4666 60.0024 32.0000 1.9926 1.9938 418.1639 418.4738 0.0465 -1.0000 -1.0000 5223051 1579708346.40 151.4666 60.0024 32.0000 1.9932 1.9945 418.1859 418.4962 0.0466 -1.0000 -1.0000 5223113 1579708346.50 151.4666 60.0024 32.0000 1.9934 1.9946 418.0958 418.4059 0.0465 -1.0000 -1.0000 5223175 1579708346.60 151.4666 60.0024 32.0000 1.9930 1.9942 418.0970 418.4070 0.0465 -1.0000 -1.0000 5223238 1579708346.70 151.4666 60.0024 32.0000 1.9930 1.9943 418.1409 418.4506 0.0465 -1.0000 -1.0000 5223300 1579708346.80 151.4666 60.0024 32.0000 1.9933 1.9945 418.0812 418.3913 0.0466 -1.0000 -1.0000 5223363 1579708346.90 151.4574 60.0024 32.0000 1.9941 1.9953 418.0647 418.3742 0.0465 -1.0000 -1.0000 5223441 1579708347.00 151.4574 60.0024 32.0000 1.9926 1.9939 418.0921 418.4019 0.0465 -1.0000 -1.0000 5223504 1579708347.10 151.5496 60.0024 32.0000 1.9926 1.9938 418.2914 418.6012 0.0464 -1.0000 -1.0000 5223566 1579708347.20 151.5496 60.0024 32.0000 1.9930 1.9942 418.2255 418.5348 0.0464 -1.0000 -1.0000 5223645 1579708347.30 151.5496 60.0024 32.0000 1.9933 1.9945 418.0842 418.3940 0.0465 -1.0000 -1.0000 5223707 1579708347.40 151.5496 60.0024 32.0000 1.9935 1.9947 417.9956 418.3045 0.0464 -1.0000 -1.0000 5223785 1579708347.50 151.5496 60.0024 32.0000 1.9925 1.9937 418.3004 418.6100 0.0465 -1.0000 -1.0000 5223848 1579708347.60 151.5496 60.0024 32.0000 1.9924 1.9936 418.3276 418.6388 0.0467 -1.0000 -1.0000 5223910 1579708347.70 151.5496 60.0024 32.0000 1.9928 1.9940 418.2902 418.6013 0.0466 -1.0000 -1.0000 5223988 1579708347.80 151.5496 60.0024 32.0000 1.9924 1.9936 418.1704 418.4801 0.0466 -1.0000 -1.0000 5224051 1579708347.90 151.5473 60.0024 32.0000 1.9923 1.9936 418.0937 418.4043 0.0466 -1.0000 -1.0000 5224113 1579708348.00 151.5243 60.0024 32.0000 1.9925 1.9937 418.2271 418.5357 0.0463 -1.0000 -1.0000 5224176 1579708348.10 151.5243 60.0024 32.0000 1.9928 1.9940 418.2361 418.5458 0.0464 -1.0000 -1.0000 5224238 1579708348.20 151.5243 60.0024 32.0000 1.9935 1.9947 418.0622 418.3714 0.0464 -1.0000 -1.0000 5224300 1579708348.30 151.5243 60.0024 32.0000 1.9931 1.9943 417.9711 418.2820 0.0467 -1.0000 -1.0000 5224988 1579708348.40 151.5243 60.0024 32.0000 1.9922 1.9934 418.1080 418.4181 0.0465 -1.0000 -1.0000 5225051 1579708348.50 151.5243 60.0024 32.0000 1.9933 1.9945 418.2782 418.5891 0.0467 -1.0000 -1.0000 5225113 1579708348.60 151.4826 60.0024 32.0000 1.9930 1.9942 418.0760 418.3859 0.0464 -1.0000 -1.0000 5225191 1579708348.70 151.4826 60.0024 32.0000 1.9926 1.9938 418.0276 418.3369 0.0465 -1.0000 -1.0000 5225254 1579708348.80 151.4826 60.0024 32.0000 1.9930 1.9943 418.1829 418.4925 0.0464 -1.0000 -1.0000 5225316 1579708348.90 151.4826 60.0024 32.0000 1.9926 1.9939 418.3313 418.6407 0.0464 -1.0000 -1.0000 5225395 1579708349.00 151.4826 60.0024 32.0000 1.9933 1.9945 418.0166 418.3268 0.0465 -1.0000 -1.0000 5225457 1579708349.10 151.4826 60.0024 32.0000 1.9935 1.9947 418.1001 418.4089 0.0464 -1.0000 -1.0000 5225519 1579708349.20 151.5720 60.0024 32.0000 1.9929 1.9941 418.0875 418.3972 0.0465 -1.0000 -1.0000 5225582 1579708349.30 151.5720 60.0024 32.0000 1.9928 1.9940 418.1235 418.4333 0.0464 -1.0000 -1.0000 5225722 1579708349.40 151.5720 60.0024 32.0000 1.9932 1.9944 418.1538 418.4635 0.0464 -1.0000 -1.0000 5225785 1579708349.50 151.5720 60.0024 32.0000 1.9938 1.9950 418.0579 418.3670 0.0464 -1.0000 -1.0000 5225848 1579708349.60 151.5720 60.0024 32.0000 1.9928 1.9941 418.0296 418.3397 0.0465 -1.0000 -1.0000 5225910 1579708349.70 151.5295 60.0028 32.0000 1.9918 1.9930 418.1849 418.4948 0.0465 -1.0000 -1.0000 5225988 1579708349.80 151.5277 60.0028 32.0000 1.9920 1.9932 418.2508 418.5603 0.0464 -1.0000 -1.0000 5226051 1579708349.90 151.5277 60.0028 32.0000 1.9926 1.9938 418.1786 418.4882 0.0465 -1.0000 -1.0000 5226238 1579708350.00 151.5277 60.0028 32.0000 1.9930 1.9942 418.0932 418.4034 0.0465 -1.0000 -1.0000 5226316 1579708350.10 151.5277 60.0028 32.0000 1.9925 1.9937 418.2265 418.5361 0.0464 -1.0000 -1.0000 5226379 1579708350.20 151.5277 60.0028 32.0000 1.9916 1.9928 418.2203 418.5304 0.0465 -1.0000 -1.0000 5226441 1579708350.30 151.5277 60.0028 32.0000 1.9928 1.9940 418.2569 418.5674 0.0466 -1.0000 -1.0000 5226504 1579708350.40 151.5277 60.0028 32.0000 1.9933 1.9945 418.1410 418.4507 0.0464 -1.0000 -1.0000 5226738 1579708350.50 151.4534 60.0028 32.0000 1.9926 1.9938 418.1079 418.4179 0.0465 -1.0000 -1.0000 5226800 1579708350.60 151.4534 60.0028 32.0000 1.9923 1.9935 418.1815 418.4916 0.0465 -1.0000 -1.0000 5226879 1579708350.70 151.4534 60.0028 32.0000 1.9924 1.9937 418.2223 418.5323 0.0465 -1.0000 -1.0000 5226941 1579708350.80 151.4534 60.0028 32.0000 1.9931 1.9943 417.9928 418.3033 0.0466 -1.0000 -1.0000 5227004 1579708350.90 151.4534 60.0028 32.0000 1.9930 1.9942 418.1092 418.4199 0.0466 -1.0000 -1.0000 5227238 1579708351.00 151.5776 60.0028 32.0000 1.9924 1.9936 418.2984 418.6085 0.0465 -1.0000 -1.0000 5227316 1579708351.10 151.5776 60.0028 32.0000 1.9931 1.9944 418.1625 418.4716 0.0464 -1.0000 -1.0000 5227363 1579708351.20 151.5776 60.0028 32.0000 1.9930 1.9942 418.0863 418.3971 0.0466 -1.0000 -1.0000 5227441 1579708351.30 151.5776 60.0028 32.0000 1.9928 1.9940 418.0671 418.3776 0.0466 -1.0000 -1.0000 5227504 1579708351.40 151.5776 60.0028 32.0000 1.9924 1.9937 418.1498 418.4593 0.0464 -1.0000 -1.0000 5227972 1579708351.50 151.4838 60.0028 32.0000 1.9921 1.9933 418.1828 418.4928 0.0465 -1.0000 -1.0000 5228035 1579708351.60 151.4583 60.0028 32.0000 1.9929 1.9941 418.1784 418.4882 0.0465 -1.0000 -1.0000 5228097 1579708351.70 151.4583 60.0028 32.0000 1.9934 1.9946 417.9938 418.3046 0.0466 -1.0000 -1.0000 5228160 1579708351.80 151.4583 60.0028 32.0000 1.9925 1.9937 417.9772 418.2871 0.0465 -1.0000 -1.0000 5228222 1579708351.90 151.4583 60.0028 32.0000 1.9915 1.9928 418.1431 418.4530 0.0465 -1.0000 -1.0000 5228285 1579708352.00 151.4517 60.0028 32.0000 1.9922 1.9935 418.2065 418.5172 0.0466 -1.0000 -1.0000 5228363 1579708352.10 151.3955 60.0028 32.0000 1.9932 1.9945 418.1059 418.4169 0.0467 -1.0000 -1.0000 5228425 1579708352.20 151.3955 60.0028 32.0000 1.9932 1.9945 418.0334 418.3430 0.0463 -1.0000 -1.0000 5228488 1579708352.30 151.3955 60.0028 32.0000 1.9931 1.9943 418.0238 418.3335 0.0465 -1.0000 -1.0000 5228675 1579708352.40 151.3955 60.0028 32.0000 1.9926 1.9939 418.2818 418.5921 0.0466 -1.0000 -1.0000 5228769 1579708352.50 151.3955 60.0028 32.0000 1.9923 1.9935 418.1143 418.4246 0.0466 -1.0000 -1.0000 5228832 1579708352.60 151.4065 60.0028 32.0000 1.9929 1.9941 418.1692 418.4797 0.0466 -1.0000 -1.0000 5228910 1579708352.70 151.4065 60.0028 32.0000 1.9927 1.9939 418.0276 418.3373 0.0464 -1.0000 -1.0000 5229019 1579708352.80 151.4065 60.0028 32.0000 1.9925 1.9937 418.1320 418.4422 0.0466 -1.0000 -1.0000 5229082 1579708352.90 151.4065 60.0028 32.0000 1.9931 1.9943 418.2303 418.5390 0.0464 -1.0000 -1.0000 5229160 1579708353.00 151.4065 60.0028 32.0000 1.9929 1.9942 418.2280 418.5391 0.0467 -1.0000 -1.0000 5229222 1579708353.10 151.4971 60.0028 32.0000 1.9939 1.9951 418.1199 418.4296 0.0464 -1.0000 -1.0000 5229285 1579708353.20 151.5035 60.0028 32.0000 1.9932 1.9944 418.0444 418.3548 0.0466 -1.0000 -1.0000 5229363 1579708353.30 151.5035 60.0028 32.0000 1.9932 1.9944 417.9967 418.3061 0.0464 -1.0000 -1.0000 5229425 1579708353.40 151.5035 60.0028 32.0000 1.9922 1.9934 418.1450 418.4546 0.0465 -1.0000 -1.0000 5229488 1579708353.50 151.5035 60.0028 32.0000 1.9926 1.9938 418.2191 418.5292 0.0466 -1.0000 -1.0000 5229769 1579708353.60 151.5035 60.0028 32.0000 1.9930 1.9942 418.0547 418.3652 0.0466 -1.0000 -1.0000 5229832 1579708353.70 151.4052 60.0028 32.0000 1.9924 1.9936 418.0263 418.3363 0.0465 -1.0000 -1.0000 5229925 1579708353.80 151.4052 60.0028 32.0000 1.9914 1.9926 418.1439 418.4537 0.0465 -1.0000 -1.0000 5229988 1579708353.90 151.4052 60.0028 32.0000 1.9916 1.9928 418.2042 418.5140 0.0465 -1.0000 -1.0000 5230051 1579708354.00 151.4052 60.0028 32.0000 1.9917 1.9929 418.2018 418.5122 0.0466 -1.0000 -1.0000 5230285 1579708354.10 151.4052 60.0028 32.0000 1.9932 1.9944 418.0450 418.3548 0.0465 -1.0000 -1.0000 5230347 1579708354.20 151.4052 60.0028 32.0000 1.9928 1.9940 418.0828 418.3926 0.0465 -1.0000 -1.0000 5230410 1579708354.30 151.4330 60.0028 32.0000 1.9920 1.9932 418.1770 418.4870 0.0465 -1.0000 -1.0000 5230488 1579708354.40 151.4330 60.0028 32.0000 1.9921 1.9933 418.3309 418.6416 0.0465 -1.0000 -1.0000 5230551 1579708354.50 151.4330 60.0028 32.0000 1.9929 1.9941 418.2205 418.5303 0.0465 -1.0000 -1.0000 5230722 1579708354.60 151.4330 60.0028 32.0000 1.9931 1.9943 418.1787 418.4891 0.0466 -1.0000 -1.0000 5230800 1579708354.70 151.4330 60.0028 32.0000 1.9928 1.9941 418.2595 418.5698 0.0465 -1.0000 -1.0000 5230863 1579708354.80 151.5049 60.0031 32.0000 1.9921 1.9933 418.3007 418.6113 0.0466 -1.0000 -1.0000 5230925 1579708354.90 151.5148 60.0031 32.0000 1.9920 1.9932 418.3134 418.6237 0.0465 -1.0000 -1.0000 5231004 1579708355.00 151.5148 60.0031 32.0000 1.9934 1.9947 418.1445 418.4555 0.0466 -1.0000 -1.0000 5231519 1579708355.10 151.5148 60.0031 32.0000 1.9927 1.9939 418.1546 418.4637 0.0464 -1.0000 -1.0000 5231582 1579708355.20 151.5148 60.0031 32.0000 1.9919 1.9931 418.3143 418.6243 0.0465 -1.0000 -1.0000 5231660 1579708355.30 151.5148 60.0031 32.0000 1.9924 1.9937 418.2998 418.6098 0.0465 -1.0000 -1.0000 5231722 1579708355.40 151.5491 60.0031 32.0000 1.9928 1.9940 417.9875 418.2973 0.0465 -1.0000 -1.0000 5231800 1579708355.50 151.5491 60.0031 32.0000 1.9931 1.9943 417.9942 418.3041 0.0465 -1.0000 -1.0000 5231863 1579708355.60 151.5491 60.0031 32.0000 1.9924 1.9937 418.0702 418.3819 0.0468 -1.0000 -1.0000 5231925 1579708355.70 151.5491 60.0031 32.0000 1.9919 1.9931 418.2923 418.6024 0.0465 -1.0000 -1.0000 5232004 1579708355.80 151.5491 60.0031 32.0000 1.9932 1.9944 418.0590 418.3695 0.0466 -1.0000 -1.0000 5232066 1579708355.90 151.4879 60.0031 32.0000 1.9928 1.9940 418.0475 418.3568 0.0463 -1.0000 -1.0000 5232129 1579708356.00 151.4879 60.0031 32.0000 1.9925 1.9937 418.1542 418.4648 0.0466 -1.0000 -1.0000 5232504 1579708356.10 151.4879 60.0031 32.0000 1.9916 1.9928 418.2120 418.5219 0.0465 -1.0000 -1.0000 5232566 1579708356.20 151.4879 60.0031 32.0000 1.9925 1.9938 418.1333 418.4427 0.0464 -1.0000 -1.0000 5232629 1579708356.30 151.4879 60.0031 32.0000 1.9932 1.9944 418.2081 418.5179 0.0465 -1.0000 -1.0000 5232707 1579708356.40 151.4879 60.0031 32.0000 1.9933 1.9945 418.1249 418.4351 0.0466 -1.0000 -1.0000 5232769 1579708356.50 151.4387 60.0031 32.0000 1.9929 1.9942 418.0863 418.3961 0.0465 -1.0000 -1.0000 5233004 1579708356.60 151.4387 60.0031 32.0000 1.9923 1.9935 418.2002 418.5099 0.0465 -1.0000 -1.0000 5233066 1579708356.70 151.4387 60.0031 32.0000 1.9927 1.9939 418.2697 418.5792 0.0464 -1.0000 -1.0000 5233129 1579708356.80 151.4387 60.0031 32.0000 1.9930 1.9942 418.1802 418.4898 0.0464 -1.0000 -1.0000 5233191 1579708356.90 151.4387 60.0031 32.0000 1.9931 1.9943 418.1519 418.4613 0.0465 -1.0000 -1.0000 5233269 1579708357.00 151.5325 60.0031 32.0000 1.9924 1.9936 418.2771 418.5879 0.0466 -1.0000 -1.0000 5233332 1579708357.10 151.5325 60.0031 32.0000 1.9924 1.9936 418.2962 418.6052 0.0463 -1.0000 -1.0000 5233504 1579708357.20 151.5325 60.0031 32.0000 1.9926 1.9938 418.0684 418.3786 0.0466 -1.0000 -1.0000 5233582 1579708357.30 151.5325 60.0031 32.0000 1.9936 1.9948 418.0388 418.3494 0.0465 -1.0000 -1.0000 5233644 1579708357.40 151.5325 60.0031 32.0000 1.9924 1.9936 418.1210 418.4318 0.0467 -1.0000 -1.0000 5233722 1579708357.50 151.5360 60.0031 32.0000 1.9929 1.9941 418.1819 418.4918 0.0465 -1.0000 -1.0000 5233785 1579708357.60 151.5482 60.0031 32.0000 1.9921 1.9933 418.2727 418.5824 0.0465 -1.0000 -1.0000 5234004 1579708357.70 151.5482 60.0031 32.0000 1.9921 1.9933 418.1970 418.5075 0.0466 -1.0000 -1.0000 5234082 1579708357.80 151.5482 60.0031 32.0000 1.9925 1.9937 418.0571 418.3670 0.0465 -1.0000 -1.0000 5234145 1579708357.90 151.5482 60.0031 32.0000 1.9923 1.9935 418.0258 418.3348 0.0464 -1.0000 -1.0000 5234207 1579708358.00 151.5482 60.0031 32.0000 1.9913 1.9925 418.2265 418.5367 0.0466 -1.0000 -1.0000 5234285 1579708358.10 151.4644 60.0031 32.0000 1.9915 1.9927 418.2520 418.5621 0.0465 -1.0000 -1.0000 5234988 1579708358.20 151.4644 60.0031 32.0000 1.9921 1.9933 418.1882 418.4980 0.0465 -1.0000 -1.0000 5235051 1579708358.30 151.4644 60.0031 32.0000 1.9926 1.9939 418.0333 418.3440 0.0466 -1.0000 -1.0000 5235129 1579708358.40 151.4644 60.0031 32.0000 1.9931 1.9943 418.0506 418.3608 0.0465 -1.0000 -1.0000 5235191 1579708358.50 151.4644 60.0031 32.0000 1.9922 1.9934 418.1186 418.4282 0.0465 -1.0000 -1.0000 5235254 1579708358.60 151.4617 60.0031 32.0000 1.9924 1.9936 418.1899 418.5002 0.0466 -1.0000 -1.0000 5235332 1579708358.70 151.3996 60.0031 32.0000 1.9920 1.9933 418.2327 418.5430 0.0465 -1.0000 -1.0000 5235395 1579708358.80 151.3996 60.0031 32.0000 1.9920 1.9932 418.1635 418.4728 0.0464 -1.0000 -1.0000 5235457 1579708358.90 151.3996 60.0031 32.0000 1.9933 1.9945 418.0207 418.3303 0.0465 -1.0000 -1.0000 5235645 1579708359.00 151.3996 60.0031 32.0000 1.9931 1.9943 417.9959 418.3058 0.0465 -1.0000 -1.0000 5235722 1579708359.10 151.3996 60.0031 32.0000 1.9928 1.9940 418.2111 418.5207 0.0464 -1.0000 -1.0000 5235785 1579708359.20 151.4790 60.0031 32.0000 1.9929 1.9941 418.2228 418.5323 0.0464 -1.0000 -1.0000 5235848 1579708359.30 151.4790 60.0031 32.0000 1.9926 1.9939 418.1828 418.4929 0.0466 -1.0000 -1.0000 5235910 1579708359.40 151.4790 60.0031 32.0000 1.9930 1.9942 418.0028 418.3119 0.0464 -1.0000 -1.0000 5235988 1579708359.50 151.4790 60.0031 32.0000 1.9921 1.9933 418.1587 418.4688 0.0465 -1.0000 -1.0000 5236051 1579708359.60 151.4790 60.0031 32.0000 1.9920 1.9932 418.2785 418.5887 0.0465 -1.0000 -1.0000 5236113 1579708359.70 151.5076 60.0029 32.0000 1.9927 1.9939 418.2560 418.5664 0.0465 -1.0000 -1.0000 5236191 1579708359.80 151.5744 60.0025 32.0000 1.9926 1.9938 418.1558 418.4650 0.0464 -1.0000 -1.0000 5236254 1579708359.90 151.5744 60.0025 32.0000 1.9929 1.9941 417.9668 418.2765 0.0465 -1.0000 -1.0000 5236316 1579708360.00 151.5744 60.0025 32.0000 1.9927 1.9939 418.0928 418.4018 0.0464 -1.0000 -1.0000 5236379 1579708360.10 151.5744 60.0025 32.0000 1.9917 1.9929 418.2142 418.5241 0.0465 -1.0000 -1.0000 5236769 1579708360.20 151.5744 60.0025 32.0000 1.9922 1.9934 418.1099 418.4201 0.0466 -1.0000 -1.0000 5236832 1579708360.30 151.4596 60.0025 32.0000 1.9931 1.9943 418.0612 418.3716 0.0466 -1.0000 -1.0000 5236894 1579708360.40 151.4596 60.0025 32.0000 1.9931 1.9944 417.9845 418.2928 0.0463 -1.0000 -1.0000 5236957 1579708360.50 151.4596 60.0025 32.0000 1.9919 1.9931 418.1027 418.4121 0.0465 -1.0000 -1.0000 5237019 1579708360.60 151.4596 60.0025 32.0000 1.9913 1.9925 418.2048 418.5142 0.0465 -1.0000 -1.0000 5237097 1579708360.70 151.4596 60.0025 32.0000 1.9923 1.9935 418.2230 418.5342 0.0466 -1.0000 -1.0000 5237160 1579708360.80 151.4338 60.0025 32.0000 1.9923 1.9935 418.1400 418.4502 0.0466 -1.0000 -1.0000 5237222 1579708360.90 151.4311 60.0025 32.0000 1.9919 1.9931 418.0756 418.3847 0.0464 -1.0000 -1.0000 5237300 1579708361.00 151.4311 60.0025 32.0000 1.9920 1.9933 418.2965 418.6069 0.0465 -1.0000 -1.0000 5237363 1579708361.10 151.4311 60.0025 32.0000 1.9924 1.9936 418.3427 418.6534 0.0467 -1.0000 -1.0000 5237425 1579708361.20 151.4311 60.0025 32.0000 1.9924 1.9936 418.1296 418.4387 0.0464 -1.0000 -1.0000 5237488 1579708361.30 151.4311 60.0025 32.0000 1.9937 1.9949 418.1616 418.4715 0.0465 -1.0000 -1.0000 5237551 1579708361.40 151.4311 60.0025 32.0000 1.9920 1.9932 418.0896 418.3988 0.0464 -1.0000 -1.0000 5237629 1579708361.50 151.4531 60.0025 32.0000 1.9922 1.9934 418.3129 418.6233 0.0465 -1.0000 -1.0000 5237691 1579708361.60 151.4566 60.0025 32.0000 1.9931 1.9944 418.2037 418.5130 0.0464 -1.0000 -1.0000 5237754 1579708361.70 151.4566 60.0025 32.0000 1.9934 1.9946 418.0424 418.3519 0.0465 -1.0000 -1.0000 5237988 1579708361.80 151.4566 60.0025 32.0000 1.9921 1.9933 418.0871 418.3966 0.0464 -1.0000 -1.0000 5238051 1579708361.90 151.4566 60.0025 32.0000 1.9921 1.9934 418.1740 418.4837 0.0465 -1.0000 -1.0000 5238113 1579708362.00 151.4566 60.0025 32.0000 1.9919 1.9932 418.2627 418.5726 0.0465 -1.0000 -1.0000 5238191 1579708362.10 151.5338 60.0025 32.0000 1.9929 1.9941 418.3044 418.6153 0.0466 -1.0000 -1.0000 5238254 1579708362.20 151.5338 60.0025 32.0000 1.9930 1.9942 418.1170 418.4266 0.0464 -1.0000 -1.0000 5238597 1579708362.30 151.5338 60.0025 32.0000 1.9935 1.9947 418.0421 418.3513 0.0464 -1.0000 -1.0000 5238660 1579708362.40 151.5338 60.0025 32.0000 1.9925 1.9937 418.1848 418.4939 0.0464 -1.0000 -1.0000 5238722 1579708362.50 151.5338 60.0025 32.0000 1.9925 1.9937 418.1126 418.4230 0.0466 -1.0000 -1.0000 5238800 1579708362.60 151.4315 60.0025 32.0000 1.9927 1.9940 418.0258 418.3359 0.0465 -1.0000 -1.0000 5238863 1579708362.70 151.3905 60.0025 32.0000 1.9923 1.9935 417.9837 418.2932 0.0465 -1.0000 -1.0000 5238988 1579708362.80 151.3905 60.0025 32.0000 1.9917 1.9929 418.2274 418.5371 0.0464 -1.0000 -1.0000 5239066 1579708362.90 151.3905 60.0025 32.0000 1.9919 1.9931 418.3386 418.6471 0.0462 -1.0000 -1.0000 5239129 1579708363.00 151.3905 60.0025 32.0000 1.9920 1.9933 418.2087 418.5180 0.0464 -1.0000 -1.0000 5239191 1579708363.10 151.3905 60.0025 32.0000 1.9927 1.9939 418.1764 418.4854 0.0464 -1.0000 -1.0000 5239254 1579708363.20 151.4680 60.0025 32.0000 1.9930 1.9942 418.0578 418.3680 0.0466 -1.0000 -1.0000 5239754 1579708363.30 151.4680 60.0025 32.0000 1.9922 1.9934 418.1474 418.4574 0.0465 -1.0000 -1.0000 5239816 1579708363.40 151.4680 60.0025 32.0000 1.9923 1.9935 418.2072 418.5168 0.0465 -1.0000 -1.0000 5239895 1579708363.50 151.4680 60.0025 32.0000 1.9912 1.9925 418.3915 418.7013 0.0464 -1.0000 -1.0000 5239957 1579708363.60 151.4680 60.0025 32.0000 1.9927 1.9939 417.9978 418.3061 0.0464 -1.0000 -1.0000 5240019 1579708363.70 151.5247 60.0025 32.0000 1.9927 1.9939 418.0306 418.3406 0.0465 -1.0000 -1.0000 5240254 1579708363.80 151.5566 60.0025 32.0000 1.9924 1.9936 418.0262 418.3356 0.0464 -1.0000 -1.0000 5240316 1579708363.90 151.5566 60.0025 32.0000 1.9920 1.9932 418.1356 418.4448 0.0465 -1.0000 -1.0000 5240379 1579708364.00 151.5566 60.0025 32.0000 1.9921 1.9933 418.2270 418.5368 0.0464 -1.0000 -1.0000 5240457 1579708364.10 151.5566 60.0025 32.0000 1.9922 1.9934 418.1833 418.4930 0.0464 -1.0000 -1.0000 5240519 1579708364.20 151.5566 60.0025 32.0000 1.9928 1.9940 418.0414 418.3499 0.0463 -1.0000 -1.0000 5240582 1579708364.30 151.5220 60.0025 32.0000 1.9933 1.9945 418.0837 418.3930 0.0465 -1.0000 -1.0000 5240660 1579708364.40 151.5220 60.0025 32.0000 1.9918 1.9931 418.2091 418.5181 0.0464 -1.0000 -1.0000 5240722 1579708364.50 151.5220 60.0025 32.0000 1.9917 1.9929 418.2813 418.5916 0.0465 -1.0000 -1.0000 5240785 1579708364.60 151.5220 60.0025 32.0000 1.9920 1.9932 418.2099 418.5200 0.0466 -1.0000 -1.0000 5240847 1579708364.70 151.5220 60.0025 32.0000 1.9926 1.9938 418.0636 418.3742 0.0466 -1.0000 -1.0000 5240910 1579708364.80 151.4827 60.0027 32.0000 1.9922 1.9934 418.1475 418.4577 0.0465 -1.0000 -1.0000 5240972 1579708364.90 151.4469 60.0028 32.0000 1.9925 1.9937 418.2344 418.5437 0.0464 -1.0000 -1.0000 5241051 1579708365.00 151.4469 60.0028 32.0000 1.9925 1.9937 418.2733 418.5834 0.0465 -1.0000 -1.0000 5241113 1579708365.10 151.4469 60.0028 32.0000 1.9937 1.9949 418.1465 418.4566 0.0465 -1.0000 -1.0000 5241175 1579708365.20 151.4469 60.0028 32.0000 1.9938 1.9950 418.0429 418.3532 0.0466 -1.0000 -1.0000 5241254 1579708365.30 151.4469 60.0028 32.0000 1.9929 1.9941 418.0583 418.3678 0.0465 -1.0000 -1.0000 5241535 1579708365.40 151.4880 60.0028 32.0000 1.9920 1.9932 418.2005 418.5108 0.0465 -1.0000 -1.0000 5241597 1579708365.50 151.4916 60.0028 32.0000 1.9924 1.9936 418.2988 418.6088 0.0465 -1.0000 -1.0000 5241675 1579708365.60 151.4916 60.0028 32.0000 1.9928 1.9941 418.2261 418.5352 0.0464 -1.0000 -1.0000 5241738 1579708365.70 151.4916 60.0028 32.0000 1.9929 1.9941 418.1080 418.4182 0.0466 -1.0000 -1.0000 5241800 1579708365.80 151.4916 60.0028 32.0000 1.9929 1.9941 418.1994 418.5097 0.0466 -1.0000 -1.0000 5242238 1579708365.90 151.4916 60.0028 32.0000 1.9923 1.9936 418.2552 418.5655 0.0465 -1.0000 -1.0000 5242300 1579708366.00 151.5643 60.0028 32.0000 1.9921 1.9933 418.2968 418.6063 0.0464 -1.0000 -1.0000 5242379 1579708366.10 151.5643 60.0028 32.0000 1.9922 1.9934 418.1397 418.4504 0.0466 -1.0000 -1.0000 5242441 1579708366.20 151.5643 60.0028 32.0000 1.9932 1.9944 418.0238 418.3327 0.0464 -1.0000 -1.0000 5242504 1579708366.30 151.5643 60.0028 32.0000 1.9919 1.9932 418.0673 418.3766 0.0463 -1.0000 -1.0000 5242566 1579708366.40 151.5643 60.0028 32.0000 1.9920 1.9932 418.2227 418.5325 0.0465 -1.0000 -1.0000 5242629 1579708366.50 151.5255 60.0028 32.0000 1.9917 1.9929 418.2061 418.5158 0.0465 -1.0000 -1.0000 5242691 1579708366.60 151.4792 60.0028 32.0000 1.9925 1.9937 418.0913 418.4018 0.0466 -1.0000 -1.0000 5242769 1579708366.70 151.4792 60.0028 32.0000 1.9928 1.9940 418.0480 418.3580 0.0465 -1.0000 -1.0000 5242832 1579708366.80 151.4792 60.0028 32.0000 1.9925 1.9937 417.9778 418.2875 0.0464 -1.0000 -1.0000 5243004 1579708366.90 151.4792 60.0028 32.0000 1.9927 1.9939 418.1298 418.4398 0.0466 -1.0000 -1.0000 5243082 1579708367.00 151.4792 60.0028 32.0000 1.9926 1.9938 418.2014 418.5116 0.0465 -1.0000 -1.0000 5243144 1579708367.10 151.4361 60.0028 32.0000 1.9933 1.9945 418.0326 418.3429 0.0465 -1.0000 -1.0000 5243207 1579708367.20 151.4361 60.0028 32.0000 1.9929 1.9941 418.0982 418.4074 0.0464 -1.0000 -1.0000 5243285 1579708367.30 151.4361 60.0028 32.0000 1.9922 1.9935 418.2956 418.6063 0.0467 -1.0000 -1.0000 5244004 1579708367.40 151.4361 60.0028 32.0000 1.9920 1.9933 418.3402 418.6504 0.0464 -1.0000 -1.0000 5244082 1579708367.50 151.4361 60.0028 32.0000 1.9933 1.9945 418.2591 418.5682 0.0464 -1.0000 -1.0000 5244145 1579708367.60 151.4361 60.0028 32.0000 1.9936 1.9948 418.1589 418.4700 0.0467 -1.0000 -1.0000 5244207 1579708367.70 151.5061 60.0028 32.0000 1.9929 1.9941 418.1343 418.4445 0.0465 -1.0000 -1.0000 5244285 1579708367.80 151.5061 60.0028 32.0000 1.9934 1.9946 418.2725 418.5830 0.0466 -1.0000 -1.0000 5244347 1579708367.90 151.5061 60.0028 32.0000 1.9926 1.9938 418.3398 418.6497 0.0465 -1.0000 -1.0000 5244410 1579708368.00 151.5061 60.0028 32.0000 1.9920 1.9932 418.2969 418.6069 0.0465 -1.0000 -1.0000 5244488 1579708368.10 151.5061 60.0028 32.0000 1.9933 1.9945 418.0596 418.3685 0.0463 -1.0000 -1.0000 5244551 1579708368.20 151.5061 60.0028 32.0000 1.9930 1.9942 418.0891 418.3995 0.0466 -1.0000 -1.0000 5244613 1579708368.30 151.5398 60.0028 32.0000 1.9919 1.9931 418.2665 418.5772 0.0466 -1.0000 -1.0000 5244691 1579708368.40 151.5398 60.0028 32.0000 1.9924 1.9936 418.3041 418.6142 0.0465 -1.0000 -1.0000 5244754 1579708368.50 151.5398 60.0028 32.0000 1.9927 1.9939 418.1821 418.4917 0.0465 -1.0000 -1.0000 5244800 1579708368.60 151.5398 60.0028 32.0000 1.9926 1.9938 418.0627 418.3734 0.0466 -1.0000 -1.0000 5244879 1579708368.70 151.5398 60.0028 32.0000 1.9920 1.9932 418.1324 418.4423 0.0464 -1.0000 -1.0000 5244941 1579708368.80 151.4927 60.0028 32.0000 1.9917 1.9929 418.2794 418.5899 0.0466 -1.0000 -1.0000 5245004 1579708368.90 151.4887 60.0028 32.0000 1.9925 1.9937 418.3330 418.6430 0.0465 -1.0000 -1.0000 5245238 1579708369.00 151.4887 60.0028 32.0000 1.9927 1.9939 418.1776 418.4883 0.0466 -1.0000 -1.0000 5245300 1579708369.10 151.4887 60.0028 32.0000 1.9932 1.9945 418.1477 418.4598 0.0467 -1.0000 -1.0000 5245363 1579708369.20 151.4887 60.0028 32.0000 1.9922 1.9934 418.3572 418.6672 0.0465 -1.0000 -1.0000 5245441 1579708369.30 151.4887 60.0028 32.0000 1.9928 1.9940 418.3117 418.6217 0.0465 -1.0000 -1.0000 5245504 1579708369.40 151.4887 60.0028 32.0000 1.9931 1.9943 418.2141 418.5259 0.0468 -1.0000 -1.0000 5245738 1579708369.50 151.5227 60.0028 32.0000 1.9930 1.9942 418.0927 418.4030 0.0465 -1.0000 -1.0000 5245800 1579708369.60 151.5227 60.0028 32.0000 1.9938 1.9950 418.1929 418.5028 0.0465 -1.0000 -1.0000 5245863 1579708369.70 151.5227 60.0028 32.0000 1.9930 1.9942 418.3047 418.6152 0.0465 -1.0000 -1.0000 5245941 1579708369.80 151.5227 60.0028 32.0000 1.9932 1.9944 418.3051 418.6153 0.0466 -1.0000 -1.0000 5246004 1579708369.90 151.5227 60.0028 32.0000 1.9942 1.9954 418.1184 418.4297 0.0467 -1.0000 -1.0000 5246472 1579708370.00 151.5941 60.0024 32.0000 1.9933 1.9946 418.0672 418.3770 0.0466 -1.0000 -1.0000 5246551 1579708370.10 151.5941 60.0024 32.0000 1.9922 1.9935 418.1441 418.4548 0.0465 -1.0000 -1.0000 5246613 1579708370.20 151.5941 60.0024 32.0000 1.9929 1.9941 418.3497 418.6598 0.0466 -1.0000 -1.0000 5246675 1579708370.30 151.5941 60.0024 32.0000 1.9931 1.9943 418.1294 418.4402 0.0466 -1.0000 -1.0000 5246754 1579708370.40 151.5941 60.0024 32.0000 1.9929 1.9941 418.0394 418.3495 0.0465 -1.0000 -1.0000 5246816 1579708370.50 151.5819 60.0024 32.0000 1.9930 1.9942 418.0930 418.4034 0.0466 -1.0000 -1.0000 5246879 1579708370.60 151.5462 60.0024 32.0000 1.9926 1.9939 418.2400 418.5503 0.0466 -1.0000 -1.0000 5246941 1579708370.70 151.5462 60.0024 32.0000 1.9927 1.9940 418.3438 418.6557 0.0467 -1.0000 -1.0000 5247004 1579708370.80 151.5462 60.0024 32.0000 1.9935 1.9947 418.1995 418.5108 0.0467 -1.0000 -1.0000 5247066 1579708370.90 151.5462 60.0024 32.0000 1.9935 1.9948 418.1485 418.4586 0.0466 -1.0000 -1.0000 5247144 1579708371.00 151.5462 60.0024 32.0000 1.9934 1.9947 418.1750 418.4858 0.0466 -1.0000 -1.0000 5247207 1579708371.10 151.4661 60.0024 32.0000 1.9925 1.9937 418.2824 418.5929 0.0466 -1.0000 -1.0000 5247269 1579708371.20 151.4661 60.0024 32.0000 1.9924 1.9936 418.2128 418.5234 0.0466 -1.0000 -1.0000 5247348 1579708371.30 151.4661 60.0024 32.0000 1.9933 1.9945 418.2441 418.5553 0.0467 -1.0000 -1.0000 5247410 1579708371.40 151.4661 60.0024 32.0000 1.9931 1.9944 418.2256 418.5372 0.0467 -1.0000 -1.0000 5247504 1579708371.50 151.4661 60.0024 32.0000 1.9929 1.9941 418.2918 418.6031 0.0467 -1.0000 -1.0000 5247566 1579708371.60 151.5388 60.0024 32.0000 1.9919 1.9932 418.3049 418.6160 0.0466 -1.0000 -1.0000 5247629 1579708371.70 151.5560 60.0024 32.0000 1.9926 1.9939 418.2791 418.5895 0.0465 -1.0000 -1.0000 5247707 1579708371.80 151.5560 60.0024 32.0000 1.9936 1.9949 418.0784 418.3887 0.0466 -1.0000 -1.0000 5247769 1579708371.90 151.5560 60.0024 32.0000 1.9931 1.9943 418.0308 418.3419 0.0467 -1.0000 -1.0000 5247988 1579708372.00 151.5560 60.0024 32.0000 1.9927 1.9939 418.2391 418.5506 0.0468 -1.0000 -1.0000 5248066 1579708372.10 151.5560 60.0024 32.0000 1.9916 1.9928 418.3037 418.6148 0.0467 -1.0000 -1.0000 5248129 1579708372.20 151.5670 60.0024 32.0000 1.9922 1.9934 418.1625 418.4731 0.0466 -1.0000 -1.0000 5248191 1579708372.30 151.5670 60.0024 32.0000 1.9937 1.9949 418.0224 418.3333 0.0467 -1.0000 -1.0000 5248269 1579708372.40 151.5670 60.0024 32.0000 1.9929 1.9941 418.1387 418.4480 0.0465 -1.0000 -1.0000 5248332 1579708372.50 151.5670 60.0024 32.0000 1.9926 1.9938 418.1474 418.4581 0.0466 -1.0000 -1.0000 5249410 1579708372.60 151.5670 60.0024 32.0000 1.9931 1.9943 418.1909 418.5013 0.0466 -1.0000 -1.0000 5249473 1579708372.70 151.5670 60.0024 32.0000 1.9931 1.9943 418.1828 418.4936 0.0467 -1.0000 -1.0000 5249535 1579708372.80 151.4512 60.0024 32.0000 1.9933 1.9945 418.0428 418.3542 0.0467 -1.0000 -1.0000 5249597 1579708372.90 151.4449 60.0024 32.0000 1.9925 1.9937 418.1670 418.4781 0.0466 -1.0000 -1.0000 5249675 1579708373.00 151.4449 60.0024 32.0000 1.9923 1.9935 418.3894 418.7010 0.0467 -1.0000 -1.0000 5249738 1579708373.10 151.4449 60.0024 32.0000 1.9932 1.9944 418.2916 418.6031 0.0468 -1.0000 -1.0000 5249800 1579708373.20 151.4449 60.0024 32.0000 1.9935 1.9948 418.1299 418.4416 0.0468 -1.0000 -1.0000 5249879 1579708373.30 151.4526 60.0024 32.0000 1.9938 1.9950 418.0100 418.3214 0.0467 -1.0000 -1.0000 5249941 1579708373.40 151.4990 60.0024 32.0000 1.9934 1.9946 418.2540 418.5649 0.0466 -1.0000 -1.0000 5250004 1579708373.50 151.4990 60.0024 32.0000 1.9923 1.9935 418.4027 418.7139 0.0467 -1.0000 -1.0000 5250254 1579708373.60 151.4990 60.0024 32.0000 1.9919 1.9931 418.2315 418.5428 0.0467 -1.0000 -1.0000 5250300 1579708373.70 151.4990 60.0024 32.0000 1.9937 1.9949 418.1285 418.4395 0.0467 -1.0000 -1.0000 5250379 1579708373.80 151.4990 60.0024 32.0000 1.9928 1.9941 418.1931 418.5043 0.0467 -1.0000 -1.0000 5250441 1579708373.90 151.5981 60.0024 32.0000 1.9928 1.9940 418.3047 418.6173 0.0467 -1.0000 -1.0000 5250504 1579708374.00 151.4679 60.0024 32.0000 1.9927 1.9939 418.3155 418.6261 0.0466 -1.0000 -1.0000 5250582 1579708374.10 151.4679 60.0024 32.0000 1.9930 1.9942 418.1524 418.4644 0.0468 -1.0000 -1.0000 5250644 1579708374.20 151.4679 60.0024 32.0000 1.9928 1.9940 418.0267 418.3384 0.0467 -1.0000 -1.0000 5250707 1579708374.30 151.4679 60.0024 32.0000 1.9937 1.9950 418.0176 418.3289 0.0468 -1.0000 -1.0000 5250769 1579708374.40 151.4679 60.0024 32.0000 1.9924 1.9936 418.2249 418.5366 0.0468 -1.0000 -1.0000 5250832 1579708374.50 151.4679 60.0024 32.0000 1.9915 1.9927 418.2799 418.5914 0.0467 -1.0000 -1.0000 5250894 1579708374.60 151.4679 60.0024 32.0000 1.9925 1.9937 418.1943 418.5058 0.0467 -1.0000 -1.0000 5250972 1579708374.70 151.4679 60.0024 32.0000 1.9933 1.9945 417.9972 418.3083 0.0467 -1.0000 -1.0000 5251035 1579708374.80 151.4679 60.0024 32.0000 1.9922 1.9934 418.3522 418.6636 0.0468 -1.0000 -1.0000 5251097 1579708374.90 151.4679 60.0024 32.0000 1.9930 1.9942 418.2096 418.5219 0.0468 -1.0000 -1.0000 5251175 1579708375.00 151.4423 60.0028 32.0000 1.9931 1.9943 418.1601 418.4715 0.0467 -1.0000 -1.0000 5251254 1579708375.10 151.4423 60.0028 32.0000 1.9929 1.9941 418.1091 418.4207 0.0467 -1.0000 -1.0000 5251316 1579708375.20 151.4423 60.0028 32.0000 1.9933 1.9945 418.1968 418.5079 0.0467 -1.0000 -1.0000 5251394 1579708375.30 151.4423 60.0028 32.0000 1.9929 1.9941 418.2775 418.5887 0.0467 -1.0000 -1.0000 5251457 1579708375.40 151.4423 60.0028 32.0000 1.9927 1.9939 418.2203 418.5311 0.0466 -1.0000 -1.0000 5251519 1579708375.50 151.4423 60.0028 32.0000 1.9941 1.9954 418.1587 418.4693 0.0466 -1.0000 -1.0000 5252004 1579708375.60 151.4423 60.0028 32.0000 1.9934 1.9946 418.0972 418.4080 0.0467 -1.0000 -1.0000 5252066 1579708375.70 151.4423 60.0028 32.0000 1.9929 1.9941 418.2225 418.5332 0.0467 -1.0000 -1.0000 5252145 1579708375.80 151.5170 60.0028 32.0000 1.9923 1.9936 418.2893 418.6006 0.0467 -1.0000 -1.0000 5252207 1579708375.90 151.5170 60.0028 32.0000 1.9930 1.9942 418.1908 418.5026 0.0468 -1.0000 -1.0000 5252269 1579708376.00 151.5170 60.0028 32.0000 1.9935 1.9948 418.1137 418.4245 0.0467 -1.0000 -1.0000 5252504 1579708376.10 151.5170 60.0028 32.0000 1.9933 1.9945 418.0732 418.3843 0.0466 -1.0000 -1.0000 5252566 1579708376.20 151.5170 60.0028 32.0000 1.9930 1.9942 418.3112 418.6220 0.0466 -1.0000 -1.0000 5252629 1579708376.30 151.4914 60.0028 32.0000 1.9920 1.9932 418.3799 418.6912 0.0467 -1.0000 -1.0000 5252707 1579708376.40 151.4914 60.0028 32.0000 1.9924 1.9936 418.3415 418.6521 0.0465 -1.0000 -1.0000 5252769 1579708376.50 151.4914 60.0028 32.0000 1.9924 1.9936 418.1112 418.4229 0.0467 -1.0000 -1.0000 5252972 1579708376.60 151.4914 60.0028 32.0000 1.9930 1.9942 418.0874 418.3977 0.0466 -1.0000 -1.0000 5253051 1579708376.70 151.4914 60.0028 32.0000 1.9921 1.9933 418.1684 418.4788 0.0466 -1.0000 -1.0000 5253113 1579708376.80 151.5018 60.0028 32.0000 1.9921 1.9933 418.3009 418.6130 0.0468 -1.0000 -1.0000 5253175 1579708376.90 151.5252 60.0028 32.0000 1.9923 1.9936 418.2776 418.5890 0.0467 -1.0000 -1.0000 5253254 1579708377.00 151.5252 60.0028 32.0000 1.9925 1.9937 418.2165 418.5275 0.0467 -1.0000 -1.0000 5253488 1579708377.10 151.5252 60.0028 32.0000 1.9931 1.9943 418.2018 418.5140 0.0468 -1.0000 -1.0000 5253551 1579708377.20 151.5252 60.0028 32.0000 1.9922 1.9934 418.3052 418.6169 0.0467 -1.0000 -1.0000 5253629 1579708377.30 151.5252 60.0028 32.0000 1.9920 1.9933 418.3161 418.6277 0.0467 -1.0000 -1.0000 5253691 1579708377.40 151.5252 60.0028 32.0000 1.9927 1.9940 418.2001 418.5111 0.0467 -1.0000 -1.0000 5253754 1579708377.50 151.5954 60.0028 32.0000 1.9935 1.9947 418.0741 418.3860 0.0468 -1.0000 -1.0000 5253816 1579708377.60 151.5954 60.0028 32.0000 1.9931 1.9943 417.9445 418.2554 0.0467 -1.0000 -1.0000 5254035 1579708377.70 151.5954 60.0028 32.0000 1.9928 1.9940 418.1507 418.4617 0.0466 -1.0000 -1.0000 5254097 1579708377.80 151.5954 60.0028 32.0000 1.9926 1.9938 418.3795 418.6911 0.0468 -1.0000 -1.0000 5254160 1579708377.90 151.5954 60.0028 32.0000 1.9920 1.9932 418.2377 418.5484 0.0467 -1.0000 -1.0000 5254222 1579708378.00 151.5175 60.0028 32.0000 1.9926 1.9938 418.1711 418.4829 0.0468 -1.0000 -1.0000 5254300 1579708378.10 151.5167 60.0028 32.0000 1.9928 1.9940 418.1767 418.4880 0.0467 -1.0000 -1.0000 5254519 1579708378.20 151.5167 60.0028 32.0000 1.9921 1.9934 418.2734 418.5853 0.0468 -1.0000 -1.0000 5254582 1579708378.30 151.5167 60.0028 32.0000 1.9921 1.9933 418.2540 418.5655 0.0467 -1.0000 -1.0000 5254660 1579708378.40 151.5167 60.0028 32.0000 1.9931 1.9943 418.1843 418.4958 0.0468 -1.0000 -1.0000 5254722 1579708378.50 151.5079 60.0028 32.0000 1.9940 1.9952 418.0110 418.3218 0.0466 -1.0000 -1.0000 5254785 1579708378.60 151.4684 60.0028 32.0000 1.9928 1.9940 418.1089 418.4198 0.0467 -1.0000 -1.0000 5254972 1579708378.70 151.4684 60.0028 32.0000 1.9920 1.9933 418.2462 418.5571 0.0466 -1.0000 -1.0000 5255035 1579708378.80 151.4684 60.0028 32.0000 1.9920 1.9932 418.2411 418.5520 0.0466 -1.0000 -1.0000 5255097 1579708378.90 151.4684 60.0028 32.0000 1.9931 1.9943 418.1240 418.4347 0.0466 -1.0000 -1.0000 5255175 1579708379.00 151.4684 60.0028 32.0000 1.9938 1.9951 418.0434 418.3547 0.0468 -1.0000 -1.0000 5255238 1579708379.10 151.5439 60.0028 32.0000 1.9931 1.9943 418.0490 418.3603 0.0467 -1.0000 -1.0000 5255707 1579708379.20 151.5439 60.0028 32.0000 1.9931 1.9944 418.2023 418.5138 0.0468 -1.0000 -1.0000 5255785 1579708379.30 151.5439 60.0028 32.0000 1.9929 1.9942 418.2755 418.5872 0.0467 -1.0000 -1.0000 5255848 1579708379.40 151.5439 60.0028 32.0000 1.9933 1.9945 418.1245 418.4352 0.0466 -1.0000 -1.0000 5255925 1579708379.50 151.5439 60.0028 32.0000 1.9931 1.9943 417.9793 418.2901 0.0466 -1.0000 -1.0000 5255988 1579708379.60 151.5608 60.0024 32.0000 1.9930 1.9943 418.1926 418.5032 0.0466 -1.0000 -1.0000 5256051 1579708379.70 151.5763 60.0021 32.0000 1.9923 1.9935 418.3188 418.6303 0.0467 -1.0000 -1.0000 5256113 1579708379.80 151.5763 60.0021 32.0000 1.9926 1.9939 418.2230 418.5329 0.0465 -1.0000 -1.0000 5256175 1579708379.90 151.5763 60.0021 32.0000 1.9936 1.9948 418.1627 418.4733 0.0466 -1.0000 -1.0000 5256238 1579708380.00 151.5763 60.0021 32.0000 1.9933 1.9945 418.1114 418.4218 0.0466 -1.0000 -1.0000 5256316 1579708380.10 151.5763 60.0021 32.0000 1.9932 1.9944 418.0975 418.4084 0.0466 -1.0000 -1.0000 5256379 1579708380.20 151.5763 60.0021 32.0000 1.9921 1.9933 418.1465 418.4574 0.0467 -1.0000 -1.0000 5256769 1579708380.30 151.5648 60.0021 32.0000 1.9916 1.9928 418.2769 418.5886 0.0467 -1.0000 -1.0000 5256832 1579708380.40 151.5420 60.0021 32.0000 1.9934 1.9946 418.0407 418.3510 0.0466 -1.0000 -1.0000 5256894 1579708380.50 151.5420 60.0021 32.0000 1.9925 1.9937 418.1194 418.4300 0.0466 -1.0000 -1.0000 5256957 1579708380.60 151.5420 60.0021 32.0000 1.9917 1.9929 418.2072 418.5176 0.0466 -1.0000 -1.0000 5257035 1579708380.70 151.5420 60.0021 32.0000 1.9923 1.9935 418.1747 418.4854 0.0467 -1.0000 -1.0000 5257097 1579708380.80 151.5420 60.0021 32.0000 1.9922 1.9934 418.1386 418.4501 0.0468 -1.0000 -1.0000 5257160 1579708380.90 151.4610 60.0021 32.0000 1.9928 1.9940 418.0074 418.3187 0.0467 -1.0000 -1.0000 5257238 1579708381.00 151.4610 60.0021 32.0000 1.9927 1.9940 418.1037 418.4143 0.0466 -1.0000 -1.0000 5257300 1579708381.10 151.4610 60.0021 32.0000 1.9925 1.9937 418.2411 418.5523 0.0467 -1.0000 -1.0000 5257363 1579708381.20 151.4610 60.0021 32.0000 1.9921 1.9934 418.3450 418.6570 0.0467 -1.0000 -1.0000 5257551 1579708381.30 151.4610 60.0021 32.0000 1.9922 1.9934 418.2714 418.5817 0.0466 -1.0000 -1.0000 5257613 1579708381.40 151.4610 60.0021 32.0000 1.9928 1.9940 418.1178 418.4289 0.0467 -1.0000 -1.0000 5257691 1579708381.50 151.5157 60.0021 32.0000 1.9929 1.9941 418.2620 418.5720 0.0465 -1.0000 -1.0000 5257754 1579708381.60 151.5157 60.0021 32.0000 1.9927 1.9939 418.3137 418.6240 0.0466 -1.0000 -1.0000 5257816 1579708381.70 151.5157 60.0021 32.0000 1.9931 1.9943 418.2505 418.5613 0.0466 -1.0000 -1.0000 5258004 1579708381.80 151.5157 60.0021 32.0000 1.9931 1.9943 418.1047 418.4160 0.0467 -1.0000 -1.0000 5258066 1579708381.90 151.5157 60.0021 32.0000 1.9929 1.9942 418.0985 418.4096 0.0467 -1.0000 -1.0000 5258129 1579708382.00 151.5193 60.0021 32.0000 1.9934 1.9946 418.1759 418.4866 0.0466 -1.0000 -1.0000 5258207 1579708382.10 151.5193 60.0021 32.0000 1.9926 1.9938 418.3725 418.6840 0.0468 -1.0000 -1.0000 5258270 1579708382.20 151.5193 60.0021 32.0000 1.9929 1.9941 418.2359 418.5473 0.0467 -1.0000 -1.0000 5259129 1579708382.30 151.5193 60.0021 32.0000 1.9927 1.9939 418.1039 418.4146 0.0467 -1.0000 -1.0000 5259191 1579708382.40 151.5193 60.0021 32.0000 1.9927 1.9939 417.9194 418.2292 0.0465 -1.0000 -1.0000 5259254 1579708382.50 151.5193 60.0021 32.0000 1.9927 1.9939 418.0886 418.3990 0.0466 -1.0000 -1.0000 5259316 1579708382.60 151.5338 60.0021 32.0000 1.9925 1.9937 418.2337 418.5445 0.0467 -1.0000 -1.0000 5259394 1579708382.70 151.5338 60.0021 32.0000 1.9929 1.9942 418.1054 418.4151 0.0465 -1.0000 -1.0000 5259519 1579708382.80 151.5338 60.0021 32.0000 1.9925 1.9937 418.1028 418.4122 0.0465 -1.0000 -1.0000 5259582 1579708382.90 151.5338 60.0021 32.0000 1.9928 1.9941 418.0894 418.4000 0.0467 -1.0000 -1.0000 5259660 1579708383.00 151.5338 60.0021 32.0000 1.9923 1.9935 418.2715 418.5824 0.0466 -1.0000 -1.0000 5259722 1579708383.10 151.4416 60.0021 32.0000 1.9922 1.9935 418.2521 418.5621 0.0465 -1.0000 -1.0000 5259785 1579708383.20 151.4416 60.0021 32.0000 1.9923 1.9935 418.1146 418.4244 0.0465 -1.0000 -1.0000 5259863 1579708383.30 151.4416 60.0021 32.0000 1.9924 1.9936 417.9731 418.2843 0.0467 -1.0000 -1.0000 5259910 1579708383.40 151.4416 60.0021 32.0000 1.9927 1.9939 418.0954 418.4063 0.0467 -1.0000 -1.0000 5259988 1579708383.50 151.4416 60.0021 32.0000 1.9924 1.9936 418.3082 418.6187 0.0465 -1.0000 -1.0000 5300050 1579708383.60 151.4416 60.0021 32.0000 1.9924 1.9936 418.3476 418.6578 0.0466 -1.0000 -1.0000 5300113 1579708383.70 151.5384 60.0021 32.0000 1.9924 1.9936 418.2396 418.5501 0.0466 -1.0000 -1.0000 5300254 1579708383.80 151.5384 60.0021 32.0000 1.9934 1.9946 418.0609 418.3713 0.0466 -1.0000 -1.0000 5300316 1579708383.90 151.5384 60.0021 32.0000 1.9932 1.9944 418.0728 418.3835 0.0466 -1.0000 -1.0000 5300379 1579708384.00 151.5384 60.0021 32.0000 1.9928 1.9940 418.1801 418.4900 0.0465 -1.0000 -1.0000 5300457 1579708384.10 151.5384 60.0021 32.0000 1.9928 1.9940 418.2524 418.5627 0.0466 -1.0000 -1.0000 5300519 1579708384.20 151.5384 60.0021 32.0000 1.9933 1.9945 418.1673 418.4780 0.0466 -1.0000 -1.0000 5301254 1579708384.30 151.5384 60.0021 32.0000 1.9932 1.9944 418.0983 418.4085 0.0465 -1.0000 -1.0000 5301332 1579708384.40 151.5384 60.0021 32.0000 1.9929 1.9941 417.8335 418.1435 0.0466 -1.0000 -1.0000 5301394 1579708384.50 151.5384 60.0021 32.0000 1.9927 1.9939 418.2576 418.5685 0.0466 -1.0000 -1.0000 5301457 1579708384.60 151.5384 60.0021 32.0000 1.9922 1.9934 418.3043 418.6146 0.0465 -1.0000 -1.0000 5301535 1579708384.70 151.5384 60.0021 32.0000 1.9925 1.9937 418.2856 418.5966 0.0467 -1.0000 -1.0000 5301597 1579708384.80 151.4984 60.0024 32.0000 1.9926 1.9938 418.1826 418.4933 0.0465 -1.0000 -1.0000 5301660 1579708384.90 151.4676 60.0026 32.0000 1.9923 1.9935 418.1801 418.4895 0.0464 -1.0000 -1.0000 5301738 1579708385.00 151.4676 60.0026 32.0000 1.9919 1.9931 418.3441 418.6534 0.0464 -1.0000 -1.0000 5301800 1579708385.10 151.4676 60.0026 32.0000 1.9927 1.9940 418.2742 418.5849 0.0466 -1.0000 -1.0000 5301879 1579708385.20 151.4676 60.0026 32.0000 1.9927 1.9939 418.1805 418.4905 0.0465 -1.0000 -1.0000 5301941 1579708385.30 151.4676 60.0026 32.0000 1.9925 1.9937 418.0034 418.3145 0.0467 -1.0000 -1.0000 5302004 1579708385.40 151.4319 60.0026 32.0000 1.9932 1.9944 418.0605 418.3719 0.0467 -1.0000 -1.0000 5302082 1579708385.50 151.4319 60.0026 32.0000 1.9924 1.9936 418.1196 418.4297 0.0465 -1.0000 -1.0000 5302144 1579708385.60 151.4319 60.0026 32.0000 1.9919 1.9931 418.4277 418.7383 0.0466 -1.0000 -1.0000 5302207 1579708385.70 151.4319 60.0026 32.0000 1.9924 1.9937 418.2546 418.5651 0.0466 -1.0000 -1.0000 5302285 1579708385.80 151.4319 60.0026 32.0000 1.9938 1.9950 418.1735 418.4830 0.0464 -1.0000 -1.0000 5302347 1579708385.90 151.4319 60.0026 32.0000 1.9935 1.9947 418.1487 418.4600 0.0467 -1.0000 -1.0000 5302410 1579708386.00 151.5399 60.0026 32.0000 1.9920 1.9932 418.3781 418.6891 0.0466 -1.0000 -1.0000 5302472 1579708386.10 151.5399 60.0026 32.0000 1.9924 1.9936 418.2792 418.5910 0.0468 -1.0000 -1.0000 5302613 1579708386.20 151.5399 60.0026 32.0000 1.9939 1.9951 418.1636 418.4738 0.0466 -1.0000 -1.0000 5302675 1579708386.30 151.5399 60.0026 32.0000 1.9936 1.9948 418.1587 418.4692 0.0466 -1.0000 -1.0000 5302769 1579708386.40 151.5399 60.0026 32.0000 1.9924 1.9936 418.1998 418.5102 0.0466 -1.0000 -1.0000 5302816 1579708386.50 151.5399 60.0026 32.0000 1.9923 1.9935 418.3088 418.6189 0.0465 -1.0000 -1.0000 5302879 1579708386.60 151.5399 60.0026 32.0000 1.9927 1.9939 418.3004 418.6111 0.0466 -1.0000 -1.0000 5302957 1579708386.70 151.5399 60.0026 32.0000 1.9935 1.9948 418.1879 418.4985 0.0466 -1.0000 -1.0000 5303019 1579708386.80 151.5399 60.0026 32.0000 1.9931 1.9943 418.0547 418.3652 0.0466 -1.0000 -1.0000 5303800 1579708386.90 151.5399 60.0026 32.0000 1.9932 1.9944 418.1092 418.4194 0.0466 -1.0000 -1.0000 5303879 1579708387.00 151.5399 60.0026 32.0000 1.9934 1.9946 418.3128 418.6236 0.0466 -1.0000 -1.0000 5303941 1579708387.10 151.4425 60.0026 32.0000 1.9935 1.9947 418.2809 418.5914 0.0465 -1.0000 -1.0000 5304004 1579708387.20 151.4425 60.0026 32.0000 1.9934 1.9946 418.0892 418.3989 0.0465 -1.0000 -1.0000 5304082 1579708387.30 151.4425 60.0026 32.0000 1.9934 1.9947 418.1415 418.4519 0.0466 -1.0000 -1.0000 5304144 1579708387.40 151.4425 60.0026 32.0000 1.9923 1.9935 418.2476 418.5582 0.0466 -1.0000 -1.0000 5304207 1579708387.50 151.4425 60.0026 32.0000 1.9928 1.9940 418.2408 418.5521 0.0467 -1.0000 -1.0000 5304269 1579708387.60 151.5266 60.0026 32.0000 1.9938 1.9950 418.1410 418.4520 0.0466 -1.0000 -1.0000 5304332 1579708387.70 151.5355 60.0026 32.0000 1.9939 1.9951 418.0676 418.3779 0.0466 -1.0000 -1.0000 5304410 1579708387.80 151.5355 60.0026 32.0000 1.9933 1.9945 418.1909 418.5013 0.0466 -1.0000 -1.0000 5304785 1579708387.90 151.5355 60.0026 32.0000 1.9923 1.9935 418.2998 418.6104 0.0466 -1.0000 -1.0000 5304847 1579708388.00 151.5355 60.0026 32.0000 1.9931 1.9943 418.2527 418.5623 0.0465 -1.0000 -1.0000 5304925 1579708388.10 151.5355 60.0026 32.0000 1.9928 1.9940 418.0851 418.3957 0.0466 -1.0000 -1.0000 5304988 1579708388.20 151.5355 60.0026 32.0000 1.9931 1.9943 418.2458 418.5568 0.0466 -1.0000 -1.0000 5305051 1579708388.30 151.5021 60.0026 32.0000 1.9927 1.9939 418.2944 418.6044 0.0465 -1.0000 -1.0000 5305129 1579708388.40 151.4592 60.0026 32.0000 1.9923 1.9935 418.1494 418.4601 0.0466 -1.0000 -1.0000 5305191 1579708388.50 151.4592 60.0026 32.0000 1.9922 1.9935 417.9861 418.2960 0.0465 -1.0000 -1.0000 5305254 1579708388.60 151.4592 60.0026 32.0000 1.9920 1.9932 418.0904 418.4010 0.0467 -1.0000 -1.0000 5305332 1579708388.70 151.4592 60.0026 32.0000 1.9919 1.9932 418.2506 418.5622 0.0467 -1.0000 -1.0000 5305394 1579708388.80 151.4592 60.0026 32.0000 1.9923 1.9936 418.2189 418.5294 0.0465 -1.0000 -1.0000 5305457 1579708388.90 151.4592 60.0026 32.0000 1.9925 1.9937 418.1976 418.5078 0.0465 -1.0000 -1.0000 5305535 1579708389.00 151.4592 60.0026 32.0000 1.9930 1.9942 418.0526 418.3626 0.0465 -1.0000 -1.0000 5305597 1579708389.10 151.4592 60.0026 32.0000 1.9926 1.9938 418.1685 418.4792 0.0467 -1.0000 -1.0000 5305660 1579708389.20 151.4592 60.0026 32.0000 1.9926 1.9938 418.2187 418.5274 0.0464 -1.0000 -1.0000 5305738 1579708389.30 151.4592 60.0026 32.0000 1.9918 1.9930 418.2149 418.5247 0.0465 -1.0000 -1.0000 5305800 1579708389.40 151.4592 60.0026 32.0000 1.9932 1.9944 418.0609 418.3712 0.0466 -1.0000 -1.0000 5305863 1579708389.50 151.4769 60.0026 32.0000 1.9930 1.9942 418.0306 418.3406 0.0466 -1.0000 -1.0000 5305925 1579708389.60 151.4769 60.0026 32.0000 1.9923 1.9935 418.1599 418.4707 0.0466 -1.0000 -1.0000 5306004 1579708389.70 151.4769 60.0026 32.0000 1.9917 1.9930 418.2778 418.5889 0.0467 -1.0000 -1.0000 5306066 1579708389.80 151.4769 60.0026 32.0000 1.9925 1.9937 418.2408 418.5516 0.0466 -1.0000 -1.0000 5306129 1579708389.90 151.4769 60.0026 32.0000 1.9935 1.9947 418.0815 418.3912 0.0465 -1.0000 -1.0000 5306582 1579708390.00 151.4769 60.0026 32.0000 1.9922 1.9934 418.0298 418.3402 0.0466 -1.0000 -1.0000 5306660 1579708390.10 151.5598 60.0021 32.0000 1.9919 1.9931 418.2169 418.5273 0.0466 -1.0000 -1.0000 5306722 1579708390.20 151.5598 60.0021 32.0000 1.9916 1.9929 418.2705 418.5811 0.0465 -1.0000 -1.0000 5306785 1579708390.30 151.5598 60.0021 32.0000 1.9922 1.9934 418.2953 418.6052 0.0465 -1.0000 -1.0000 5306847 1579708390.40 151.5598 60.0021 32.0000 1.9928 1.9940 418.2027 418.5140 0.0467 -1.0000 -1.0000 5306910 1579708390.50 151.5598 60.0021 32.0000 1.9923 1.9935 418.0940 418.4049 0.0466 -1.0000 -1.0000 5306972 1579708390.60 151.5598 60.0021 32.0000 1.9921 1.9933 418.1712 418.4823 0.0467 -1.0000 -1.0000 5307050 1579708390.70 151.5055 60.0021 32.0000 1.9919 1.9932 418.2707 418.5814 0.0466 -1.0000 -1.0000 5307113 1579708390.80 151.4857 60.0021 32.0000 1.9927 1.9939 418.1504 418.4612 0.0466 -1.0000 -1.0000 5307175 1579708390.90 151.4857 60.0021 32.0000 1.9928 1.9940 417.9329 418.2433 0.0466 -1.0000 -1.0000 5307316 1579708391.00 151.4857 60.0021 32.0000 1.9923 1.9935 417.9874 418.2979 0.0466 -1.0000 -1.0000 5307379 1579708391.10 151.4857 60.0021 32.0000 1.9920 1.9932 418.2116 418.5217 0.0465 -1.0000 -1.0000 5307441 1579708391.20 151.4857 60.0021 32.0000 1.9925 1.9937 418.1713 418.4821 0.0466 -1.0000 -1.0000 5307519 1579708391.30 151.4303 60.0021 32.0000 1.9931 1.9943 418.1421 418.4526 0.0466 -1.0000 -1.0000 5307582 1579708391.40 151.4303 60.0021 32.0000 1.9933 1.9945 418.0588 418.3695 0.0467 -1.0000 -1.0000 5307816 1579708391.50 151.4303 60.0021 32.0000 1.9927 1.9939 418.1157 418.4263 0.0466 -1.0000 -1.0000 5307879 1579708391.60 151.4303 60.0021 32.0000 1.9925 1.9938 418.2458 418.5566 0.0466 -1.0000 -1.0000 5307941 1579708391.70 151.4303 60.0021 32.0000 1.9924 1.9936 417.9957 418.3064 0.0466 -1.0000 -1.0000 5308019 1579708391.80 151.4894 60.0021 32.0000 1.9925 1.9938 418.0983 418.4074 0.0464 -1.0000 -1.0000 5308082 1579708391.90 151.5223 60.0021 32.0000 1.9923 1.9936 418.2375 418.5481 0.0465 -1.0000 -1.0000 5308300 1579708392.00 151.5223 60.0021 32.0000 1.9922 1.9934 418.2586 418.5688 0.0466 -1.0000 -1.0000 5308379 1579708392.10 151.5223 60.0021 32.0000 1.9925 1.9937 418.1471 418.4579 0.0466 -1.0000 -1.0000 5308441 1579708392.20 151.5223 60.0021 32.0000 1.9929 1.9941 417.9381 418.2495 0.0468 -1.0000 -1.0000 5308504 1579708392.30 151.5223 60.0021 32.0000 1.9927 1.9939 418.1101 418.4219 0.0468 -1.0000 -1.0000 5308582 1579708392.40 151.4776 60.0021 32.0000 1.9920 1.9932 418.2929 418.6039 0.0466 -1.0000 -1.0000 5309316 1579708392.50 151.4776 60.0021 32.0000 1.9929 1.9941 418.1758 418.4867 0.0467 -1.0000 -1.0000 5309363 1579708392.60 151.4776 60.0021 32.0000 1.9928 1.9940 418.0417 418.3525 0.0466 -1.0000 -1.0000 5309441 1579708392.70 151.4776 60.0021 32.0000 1.9924 1.9937 418.1529 418.4644 0.0468 -1.0000 -1.0000 5309519 1579708392.80 151.4776 60.0021 32.0000 1.9923 1.9935 418.2820 418.5932 0.0467 -1.0000 -1.0000 5309582 1579708392.90 151.4776 60.0021 32.0000 1.9939 1.9951 418.1748 418.4865 0.0468 -1.0000 -1.0000 5309645 1579708393.00 151.4705 60.0021 32.0000 1.9933 1.9946 418.0877 418.3987 0.0466 -1.0000 -1.0000 5309707 1579708393.10 151.4704 60.0021 32.0000 1.9930 1.9942 418.1283 418.4399 0.0467 -1.0000 -1.0000 5309769 1579708393.20 151.4704 60.0021 32.0000 1.9920 1.9932 418.2617 418.5724 0.0466 -1.0000 -1.0000 5309848 1579708393.30 151.4704 60.0021 32.0000 1.9925 1.9937 418.3482 418.6596 0.0468 -1.0000 -1.0000 5309910 1579708393.40 151.4704 60.0021 32.0000 1.9938 1.9950 418.2506 418.5610 0.0466 -1.0000 -1.0000 5309988 1579708393.50 151.5130 60.0021 32.0000 1.9933 1.9945 418.0919 418.4032 0.0468 -1.0000 -1.0000 5310051 1579708393.60 151.5494 60.0021 32.0000 1.9922 1.9934 418.1655 418.4765 0.0466 -1.0000 -1.0000 5310113 1579708393.70 151.5494 60.0021 32.0000 1.9919 1.9932 418.2257 418.5370 0.0467 -1.0000 -1.0000 5310175 1579708393.80 151.5494 60.0021 32.0000 1.9919 1.9931 418.2120 418.5232 0.0467 -1.0000 -1.0000 5310238 1579708393.90 151.5494 60.0021 32.0000 1.9933 1.9945 418.0443 418.3546 0.0466 -1.0000 -1.0000 5310300 1579708394.00 151.5494 60.0021 32.0000 1.9929 1.9941 418.1590 418.4699 0.0467 -1.0000 -1.0000 5310379 1579708394.10 151.4348 60.0021 32.0000 1.9918 1.9930 418.2618 418.5727 0.0466 -1.0000 -1.0000 5310441 1579708394.20 151.4348 60.0021 32.0000 1.9922 1.9934 418.1634 418.4742 0.0467 -1.0000 -1.0000 5310504 1579708394.30 151.4348 60.0021 32.0000 1.9925 1.9937 417.8961 418.2059 0.0465 -1.0000 -1.0000 5310582 1579708394.40 151.4348 60.0021 32.0000 1.9923 1.9935 418.0218 418.3318 0.0465 -1.0000 -1.0000 5310644 1579708394.50 151.4348 60.0021 32.0000 1.9926 1.9938 418.1778 418.4887 0.0467 -1.0000 -1.0000 5310707 1579708394.60 151.4483 60.0023 32.0000 1.9931 1.9943 418.2122 418.5229 0.0466 -1.0000 -1.0000 5310769 1579708394.70 151.4680 60.0027 32.0000 1.9935 1.9947 418.0536 418.3634 0.0465 -1.0000 -1.0000 5310832 1579708394.80 151.4680 60.0027 32.0000 1.9931 1.9943 418.0098 418.3205 0.0467 -1.0000 -1.0000 5310910 1579708394.90 151.4680 60.0027 32.0000 1.9926 1.9938 418.0296 418.3401 0.0466 -1.0000 -1.0000 5310972 1579708395.00 151.4680 60.0027 32.0000 1.9930 1.9942 418.1781 418.4887 0.0466 -1.0000 -1.0000 5311051 1579708395.10 151.4680 60.0027 32.0000 1.9937 1.9949 418.0779 418.3884 0.0466 -1.0000 -1.0000 5311113 1579708395.20 151.5609 60.0027 32.0000 1.9931 1.9943 418.1136 418.4250 0.0468 -1.0000 -1.0000 5311175 1579708395.30 151.5609 60.0027 32.0000 1.9920 1.9933 418.2407 418.5513 0.0466 -1.0000 -1.0000 5311238 1579708395.40 151.5609 60.0027 32.0000 1.9925 1.9938 418.1681 418.4785 0.0466 -1.0000 -1.0000 5311316 1579708395.50 151.5609 60.0027 32.0000 1.9929 1.9942 418.1490 418.4598 0.0466 -1.0000 -1.0000 5311551 1579708395.60 151.5609 60.0027 32.0000 1.9932 1.9944 418.0570 418.3678 0.0466 -1.0000 -1.0000 5311613 1579708395.70 151.5007 60.0027 32.0000 1.9930 1.9942 418.1012 418.4120 0.0467 -1.0000 -1.0000 5311675 1579708395.80 151.4865 60.0027 32.0000 1.9918 1.9930 418.2786 418.5897 0.0467 -1.0000 -1.0000 5311738 1579708395.90 151.4865 60.0027 32.0000 1.9926 1.9938 418.2465 418.5584 0.0468 -1.0000 -1.0000 5311800 1579708396.00 151.4865 60.0027 32.0000 1.9922 1.9935 418.1102 418.4220 0.0468 -1.0000 -1.0000 5312691 1579708396.10 151.4865 60.0027 32.0000 1.9925 1.9937 418.1061 418.4160 0.0465 -1.0000 -1.0000 5312754 1579708396.20 151.4852 60.0027 32.0000 1.9918 1.9931 418.2787 418.5908 0.0468 -1.0000 -1.0000 5312816 1579708396.30 151.4478 60.0027 32.0000 1.9916 1.9928 418.2778 418.5893 0.0467 -1.0000 -1.0000 5312894 1579708396.40 151.4478 60.0027 32.0000 1.9931 1.9943 418.1766 418.4877 0.0467 -1.0000 -1.0000 5312957 1579708396.50 151.4478 60.0027 32.0000 1.9933 1.9945 418.0783 418.3899 0.0468 -1.0000 -1.0000 5313019 1579708396.60 151.4478 60.0027 32.0000 1.9932 1.9944 418.1109 418.4216 0.0466 -1.0000 -1.0000 5313082 1579708396.70 151.4478 60.0027 32.0000 1.9929 1.9941 418.1954 418.5078 0.0468 -1.0000 -1.0000 5313144 1579708396.80 151.4459 60.0027 32.0000 1.9923 1.9935 418.2660 418.5769 0.0466 -1.0000 -1.0000 5313207 1579708396.90 151.4458 60.0027 32.0000 1.9925 1.9937 418.1073 418.4182 0.0467 -1.0000 -1.0000 5313285 1579708397.00 151.4458 60.0027 32.0000 1.9931 1.9943 418.0477 418.3584 0.0466 -1.0000 -1.0000 5313347 1579708397.10 151.4458 60.0027 32.0000 1.9930 1.9942 418.0610 418.3725 0.0467 -1.0000 -1.0000 5313410 1579708397.20 151.4458 60.0027 32.0000 1.9926 1.9938 418.2483 418.5604 0.0469 -1.0000 -1.0000 5313488 1579708397.30 151.4458 60.0027 32.0000 1.9919 1.9932 418.3639 418.6763 0.0468 -1.0000 -1.0000 5313551 1579708397.40 151.5727 60.0027 32.0000 1.9933 1.9945 418.1251 418.4359 0.0467 -1.0000 -1.0000 5313629 1579708397.50 151.5727 60.0027 32.0000 1.9938 1.9950 418.0620 418.3737 0.0468 -1.0000 -1.0000 5313675 1579708397.60 151.5727 60.0027 32.0000 1.9925 1.9937 418.1264 418.4372 0.0466 -1.0000 -1.0000 5313816 1579708397.70 151.5727 60.0027 32.0000 1.9919 1.9932 418.3179 418.6291 0.0467 -1.0000 -1.0000 5313894 1579708397.80 151.5727 60.0027 32.0000 1.9918 1.9931 418.2830 418.5948 0.0468 -1.0000 -1.0000 5313957 1579708397.90 151.4701 60.0027 32.0000 1.9929 1.9941 418.2001 418.5127 0.0469 -1.0000 -1.0000 5314019 1579708398.00 151.4701 60.0027 32.0000 1.9927 1.9939 418.0080 418.3194 0.0467 -1.0000 -1.0000 5314097 1579708398.10 151.4701 60.0027 32.0000 1.9920 1.9932 418.0305 418.3418 0.0467 -1.0000 -1.0000 5314332 1579708398.20 151.4701 60.0027 32.0000 1.9915 1.9927 418.1878 418.4992 0.0468 -1.0000 -1.0000 5314379 1579708398.30 151.4701 60.0027 32.0000 1.9918 1.9930 418.1926 418.5051 0.0469 -1.0000 -1.0000 5314457 1579708398.40 151.4511 60.0027 32.0000 1.9925 1.9937 418.0609 418.3736 0.0469 -1.0000 -1.0000 5314519 1579708398.50 151.4394 60.0027 32.0000 1.9927 1.9939 418.1060 418.4172 0.0467 -1.0000 -1.0000 5314582 1579708398.60 151.4394 60.0027 32.0000 1.9930 1.9942 418.2329 418.5442 0.0467 -1.0000 -1.0000 5314816 1579708398.70 151.4394 60.0027 32.0000 1.9921 1.9934 418.2025 418.5145 0.0469 -1.0000 -1.0000 5314879 1579708398.80 151.4394 60.0027 32.0000 1.9922 1.9935 418.2399 418.5516 0.0468 -1.0000 -1.0000 5314941 1579708398.90 151.4394 60.0027 32.0000 1.9938 1.9951 418.0423 418.3536 0.0467 -1.0000 -1.0000 5315019 1579708399.00 151.4965 60.0027 32.0000 1.9933 1.9945 418.0607 418.3713 0.0466 -1.0000 -1.0000 5315082 1579708399.10 151.4965 60.0027 32.0000 1.9931 1.9943 418.3637 418.6745 0.0466 -1.0000 -1.0000 5315363 1579708399.20 151.4965 60.0027 32.0000 1.9922 1.9934 418.2958 418.6068 0.0466 -1.0000 -1.0000 5315441 1579708399.30 151.4965 60.0027 32.0000 1.9924 1.9936 418.2211 418.5319 0.0466 -1.0000 -1.0000 5315504 1579708399.40 151.4965 60.0027 32.0000 1.9930 1.9942 418.1531 418.4641 0.0466 -1.0000 -1.0000 5315566 1579708399.50 151.5666 60.0027 32.0000 1.9931 1.9943 418.1432 418.4540 0.0467 -1.0000 -1.0000 5315629 1579708399.60 151.5684 60.0027 32.0000 1.9929 1.9941 418.2389 418.5506 0.0468 -1.0000 -1.0000 5316066 1579708399.70 151.5684 60.0027 32.0000 1.9923 1.9935 418.2807 418.5913 0.0466 -1.0000 -1.0000 5316145 1579708399.80 151.5684 60.0027 32.0000 1.9928 1.9940 418.0823 418.3937 0.0467 -1.0000 -1.0000 5316207 1579708399.90 151.5684 60.0027 32.0000 1.9929 1.9942 417.9735 418.2848 0.0467 -1.0000 -1.0000 5316269 1579708400.00 151.5077 60.0028 32.0000 1.9922 1.9934 418.0096 418.3214 0.0468 -1.0000 -1.0000 5316332 1579708400.10 151.4219 60.0030 32.0000 1.9919 1.9931 418.1544 418.4652 0.0466 -1.0000 -1.0000 5316566 1579708400.20 151.4219 60.0030 32.0000 1.9917 1.9929 418.3004 418.6118 0.0468 -1.0000 -1.0000 5316629 1579708400.30 151.4219 60.0030 32.0000 1.9927 1.9940 418.3021 418.6148 0.0469 -1.0000 -1.0000 5316691 1579708400.40 151.4219 60.0030 32.0000 1.9926 1.9938 418.0841 418.3958 0.0467 -1.0000 -1.0000 5316769 1579708400.50 151.4219 60.0030 32.0000 1.9928 1.9940 418.0711 418.3821 0.0467 -1.0000 -1.0000 5316832 1579708400.60 151.4589 60.0030 32.0000 1.9922 1.9934 418.2352 418.5464 0.0467 -1.0000 -1.0000 5317019 1579708400.70 151.4589 60.0030 32.0000 1.9917 1.9929 418.2915 418.6037 0.0468 -1.0000 -1.0000 5317082 1579708400.80 151.4589 60.0030 32.0000 1.9936 1.9949 418.2458 418.5574 0.0467 -1.0000 -1.0000 5317144 1579708400.90 151.4589 60.0030 32.0000 1.9926 1.9938 418.0758 418.3865 0.0467 -1.0000 -1.0000 5317222 1579708401.00 151.4589 60.0030 32.0000 1.9934 1.9946 418.0307 418.3424 0.0468 -1.0000 -1.0000 5317285 1579708401.10 151.4867 60.0030 32.0000 1.9931 1.9943 418.1267 418.4384 0.0467 -1.0000 -1.0000 5317566 1579708401.20 151.5119 60.0030 32.0000 1.9928 1.9941 418.2855 418.5975 0.0469 -1.0000 -1.0000 5317629 1579708401.30 151.5119 60.0030 32.0000 1.9921 1.9933 418.2484 418.5605 0.0468 -1.0000 -1.0000 5317691 1579708401.40 151.5119 60.0030 32.0000 1.9928 1.9940 418.1403 418.4521 0.0468 -1.0000 -1.0000 5317769 1579708401.50 151.5119 60.0030 32.0000 1.9928 1.9940 418.0551 418.3663 0.0467 -1.0000 -1.0000 5317832 1579708401.60 151.5119 60.0030 32.0000 1.9930 1.9942 418.0829 418.3947 0.0468 -1.0000 -1.0000 5317894 1579708401.70 151.5248 60.0030 32.0000 1.9920 1.9932 418.3739 418.6867 0.0469 -1.0000 -1.0000 5318035 1579708401.80 151.5248 60.0030 32.0000 1.9923 1.9935 418.1773 418.4890 0.0467 -1.0000 -1.0000 5318097 1579708401.90 151.5248 60.0030 32.0000 1.9929 1.9941 418.0049 418.3158 0.0467 -1.0000 -1.0000 5318160 1579708402.00 151.5248 60.0030 32.0000 1.9924 1.9937 418.0595 418.3708 0.0467 -1.0000 -1.0000 5318238 1579708402.10 151.5248 60.0030 32.0000 1.9928 1.9940 418.2040 418.5157 0.0468 -1.0000 -1.0000 5318300 1579708402.20 151.4282 60.0030 32.0000 1.9924 1.9936 418.2416 418.5538 0.0469 -1.0000 -1.0000 5318363 1579708402.30 151.4282 60.0030 32.0000 1.9930 1.9942 418.1316 418.4433 0.0468 -1.0000 -1.0000 5318441 1579708402.40 151.4282 60.0030 32.0000 1.9929 1.9942 418.0203 418.3328 0.0469 -1.0000 -1.0000 5318504 1579708402.50 151.4282 60.0030 32.0000 1.9924 1.9936 418.0720 418.3832 0.0467 -1.0000 -1.0000 5318551 1579708402.60 151.4282 60.0030 32.0000 1.9917 1.9930 418.2560 418.5675 0.0468 -1.0000 -1.0000 5318629 1579708402.70 151.4282 60.0030 32.0000 1.9921 1.9933 418.2757 418.5882 0.0468 -1.0000 -1.0000 5319051 1579708402.80 151.4464 60.0030 32.0000 1.9925 1.9938 418.1335 418.4458 0.0469 -1.0000 -1.0000 5319113 1579708402.90 151.4464 60.0030 32.0000 1.9929 1.9942 417.9800 418.2915 0.0467 -1.0000 -1.0000 5319191 1579708403.00 151.4464 60.0030 32.0000 1.9926 1.9938 418.0821 418.3928 0.0466 -1.0000 -1.0000 5319254 1579708403.10 151.4464 60.0030 32.0000 1.9927 1.9939 418.2430 418.5551 0.0468 -1.0000 -1.0000 5319316 1579708403.20 151.4464 60.0030 32.0000 1.9929 1.9941 418.1824 418.4939 0.0468 -1.0000 -1.0000 5319551 1579708403.30 151.5450 60.0030 32.0000 1.9938 1.9950 418.1230 418.4342 0.0466 -1.0000 -1.0000 5319613 1579708403.40 151.5616 60.0030 32.0000 1.9940 1.9952 418.0436 418.3544 0.0467 -1.0000 -1.0000 5319691 1579708403.50 151.5616 60.0030 32.0000 1.9926 1.9938 418.0871 418.3989 0.0468 -1.0000 -1.0000 5319754 1579708403.60 151.5616 60.0030 32.0000 1.9921 1.9934 418.2413 418.5533 0.0468 -1.0000 -1.0000 5319816 1579708403.70 151.5616 60.0030 32.0000 1.9925 1.9937 418.1811 418.4935 0.0468 -1.0000 -1.0000 5320066 1579708403.80 151.5616 60.0030 32.0000 1.9925 1.9937 418.2319 418.5434 0.0468 -1.0000 -1.0000 5320129 1579708403.90 151.5991 60.0030 32.0000 1.9925 1.9937 418.0041 418.3157 0.0468 -1.0000 -1.0000 5320191 1579708404.00 151.5991 60.0030 32.0000 1.9922 1.9934 418.1613 418.4726 0.0467 -1.0000 -1.0000 5320254 1579708404.10 151.5991 60.0030 32.0000 1.9918 1.9931 418.2198 418.5319 0.0467 -1.0000 -1.0000 5320316 1579708404.20 151.5991 60.0030 32.0000 1.9922 1.9934 418.2443 418.5552 0.0466 -1.0000 -1.0000 5320379 1579708404.30 151.5991 60.0030 32.0000 1.9935 1.9947 418.0888 418.4005 0.0468 -1.0000 -1.0000 5320457 1579708404.40 151.4879 60.0030 32.0000 1.9925 1.9937 417.9963 418.3079 0.0468 -1.0000 -1.0000 5320519 1579708404.50 151.4879 60.0030 32.0000 1.9921 1.9934 418.1826 418.4950 0.0469 -1.0000 -1.0000 5320582 1579708404.60 151.4879 60.0030 32.0000 1.9921 1.9933 418.3636 418.6753 0.0467 -1.0000 -1.0000 5320660 1579708404.70 151.4879 60.0030 32.0000 1.9923 1.9936 418.0951 418.4067 0.0468 -1.0000 -1.0000 5320832 1579708404.80 151.4879 60.0030 32.0000 1.9933 1.9945 418.0293 418.3416 0.0469 -1.0000 -1.0000 5320894 1579708404.90 151.4756 60.0031 32.0000 1.9929 1.9941 418.0516 418.3637 0.0468 -1.0000 -1.0000 5320972 1579708405.00 151.4474 60.0035 32.0000 1.9926 1.9939 418.1564 418.4676 0.0467 -1.0000 -1.0000 5321035 1579708405.10 151.4474 60.0035 32.0000 1.9931 1.9943 418.1524 418.4639 0.0467 -1.0000 -1.0000 5321097 1579708405.20 151.4474 60.0035 32.0000 1.9935 1.9947 418.0282 418.3399 0.0468 -1.0000 -1.0000 5321175 1579708405.30 151.4474 60.0035 32.0000 1.9930 1.9942 418.0111 418.3231 0.0468 -1.0000 -1.0000 5321348 1579708405.40 151.4474 60.0035 32.0000 1.9917 1.9930 418.1879 418.4991 0.0467 -1.0000 -1.0000 5321410 1579708405.50 151.5487 60.0035 32.0000 1.9920 1.9932 418.2205 418.5324 0.0468 -1.0000 -1.0000 5321488 1579708405.60 151.5487 60.0035 32.0000 1.9928 1.9941 418.1824 418.4953 0.0470 -1.0000 -1.0000 5321551 1579708405.70 151.5487 60.0035 32.0000 1.9937 1.9950 418.0970 418.4097 0.0468 -1.0000 -1.0000 5321613 1579708405.80 151.5487 60.0035 32.0000 1.9931 1.9943 418.0659 418.3781 0.0468 -1.0000 -1.0000 5322238 1579708405.90 151.5487 60.0035 32.0000 1.9923 1.9935 418.2640 418.5751 0.0466 -1.0000 -1.0000 5322300 1579708406.00 151.4433 60.0035 32.0000 1.9921 1.9933 418.3267 418.6384 0.0468 -1.0000 -1.0000 5322379 1579708406.10 151.4433 60.0035 32.0000 1.9926 1.9938 418.2030 418.5150 0.0468 -1.0000 -1.0000 5322457 1579708406.20 151.4433 60.0035 32.0000 1.9930 1.9943 418.1185 418.4303 0.0467 -1.0000 -1.0000 5322504 1579708406.30 151.4433 60.0035 32.0000 1.9934 1.9946 418.1847 418.4955 0.0466 -1.0000 -1.0000 5322582 1579708406.40 151.4433 60.0035 32.0000 1.9918 1.9930 418.2553 418.5676 0.0468 -1.0000 -1.0000 5322644 1579708406.50 151.4388 60.0035 32.0000 1.9922 1.9935 418.1522 418.4644 0.0468 -1.0000 -1.0000 5322707 1579708406.60 151.4318 60.0035 32.0000 1.9930 1.9942 418.0581 418.3701 0.0468 -1.0000 -1.0000 5322785 1579708406.70 151.4318 60.0035 32.0000 1.9932 1.9944 418.0516 418.3625 0.0466 -1.0000 -1.0000 5322847 1579708406.80 151.4318 60.0035 32.0000 1.9932 1.9944 418.1192 418.4308 0.0469 -1.0000 -1.0000 5322910 1579708406.90 151.4318 60.0035 32.0000 1.9924 1.9937 418.2483 418.5594 0.0466 -1.0000 -1.0000 5322972 1579708407.00 151.4318 60.0035 32.0000 1.9923 1.9935 418.3655 418.6772 0.0468 -1.0000 -1.0000 5323035 1579708407.10 151.5989 60.0035 32.0000 1.9933 1.9945 418.1278 418.4393 0.0467 -1.0000 -1.0000 5323097 1579708407.20 151.5989 60.0035 32.0000 1.9937 1.9949 418.0088 418.3208 0.0468 -1.0000 -1.0000 5323175 1579708407.30 151.5989 60.0035 32.0000 1.9925 1.9937 418.3031 418.6150 0.0469 -1.0000 -1.0000 5323816 1579708407.40 151.5989 60.0035 32.0000 1.9927 1.9939 418.3007 418.6128 0.0467 -1.0000 -1.0000 5323879 1579708407.50 151.5989 60.0035 32.0000 1.9933 1.9945 418.0837 418.3949 0.0467 -1.0000 -1.0000 5323941 1579708407.60 151.5123 60.0035 32.0000 1.9930 1.9943 418.0510 418.3630 0.0469 -1.0000 -1.0000 5324004 1579708407.70 151.4533 60.0035 32.0000 1.9926 1.9939 418.1858 418.4978 0.0467 -1.0000 -1.0000 5324082 1579708407.80 151.4533 60.0035 32.0000 1.9920 1.9932 418.2273 418.5392 0.0468 -1.0000 -1.0000 5324144 1579708407.90 151.4533 60.0035 32.0000 1.9918 1.9930 418.2701 418.5824 0.0468 -1.0000 -1.0000 5324207 1579708408.00 151.4533 60.0035 32.0000 1.9924 1.9936 418.0510 418.3627 0.0468 -1.0000 -1.0000 5324285 1579708408.10 151.4533 60.0035 32.0000 1.9930 1.9942 418.0598 418.3724 0.0469 -1.0000 -1.0000 5324347 1579708408.20 151.4557 60.0035 32.0000 1.9926 1.9938 418.1463 418.4586 0.0469 -1.0000 -1.0000 5324410 1579708408.30 151.4557 60.0035 32.0000 1.9922 1.9934 418.2645 418.5770 0.0469 -1.0000 -1.0000 5324597 1579708408.40 151.4557 60.0035 32.0000 1.9928 1.9940 418.1029 418.4156 0.0469 -1.0000 -1.0000 5324660 1579708408.50 151.4557 60.0035 32.0000 1.9931 1.9944 418.0130 418.3254 0.0469 -1.0000 -1.0000 5324722 1579708408.60 151.4557 60.0035 32.0000 1.9931 1.9943 418.0325 418.3452 0.0469 -1.0000 -1.0000 5324785 1579708408.70 151.5280 60.0035 32.0000 1.9927 1.9939 418.1195 418.4315 0.0468 -1.0000 -1.0000 5324863 1579708408.80 151.5314 60.0035 32.0000 1.9925 1.9938 418.2424 418.5546 0.0469 -1.0000 -1.0000 5325082 1579708408.90 151.5314 60.0035 32.0000 1.9925 1.9938 418.2233 418.5345 0.0466 -1.0000 -1.0000 5325160 1579708409.00 151.5314 60.0035 32.0000 1.9924 1.9937 418.0973 418.4094 0.0468 -1.0000 -1.0000 5325222 1579708409.10 151.5314 60.0035 32.0000 1.9932 1.9944 418.0939 418.4059 0.0468 -1.0000 -1.0000 5325285 1579708409.20 151.5314 60.0035 32.0000 1.9925 1.9937 418.0758 418.3871 0.0467 -1.0000 -1.0000 5325348 1579708409.30 151.5371 60.0035 32.0000 1.9919 1.9931 418.2538 418.5656 0.0468 -1.0000 -1.0000 5325410 1579708409.40 151.5371 60.0035 32.0000 1.9930 1.9943 418.1807 418.4927 0.0467 -1.0000 -1.0000 5325597 1579708409.50 151.5371 60.0035 32.0000 1.9931 1.9943 418.1318 418.4433 0.0468 -1.0000 -1.0000 5325660 1579708409.60 151.5371 60.0035 32.0000 1.9917 1.9929 418.2403 418.5523 0.0468 -1.0000 -1.0000 5325722 1579708409.70 151.5371 60.0035 32.0000 1.9923 1.9935 418.2497 418.5610 0.0467 -1.0000 -1.0000 5325800 1579708409.80 151.4524 60.0030 32.0000 1.9928 1.9940 418.1544 418.4665 0.0469 -1.0000 -1.0000 5325863 1579708409.90 151.4467 60.0030 32.0000 1.9933 1.9946 417.9787 418.2917 0.0470 -1.0000 -1.0000 5326535 1579708410.00 151.4467 60.0030 32.0000 1.9932 1.9944 418.0753 418.3876 0.0469 -1.0000 -1.0000 5326613 1579708410.10 151.4467 60.0030 32.0000 1.9921 1.9934 418.0905 418.4029 0.0469 -1.0000 -1.0000 5326675 1579708410.20 151.4467 60.0030 32.0000 1.9923 1.9936 418.3508 418.6635 0.0469 -1.0000 -1.0000 5326738 1579708410.30 151.4467 60.0030 32.0000 1.9928 1.9940 418.1817 418.4939 0.0468 -1.0000 -1.0000 5326816 1579708410.40 151.4052 60.0030 32.0000 1.9930 1.9942 418.0309 418.3435 0.0469 -1.0000 -1.0000 5326879 1579708410.50 151.4052 60.0030 32.0000 1.9930 1.9943 417.9272 418.2390 0.0468 -1.0000 -1.0000 5326941 1579708410.60 151.4052 60.0030 32.0000 1.9929 1.9941 418.1561 418.4681 0.0468 -1.0000 -1.0000 5327004 1579708410.70 151.4052 60.0030 32.0000 1.9922 1.9934 418.2636 418.5756 0.0468 -1.0000 -1.0000 5327066 1579708410.80 151.4052 60.0030 32.0000 1.9935 1.9947 418.1561 418.4679 0.0468 -1.0000 -1.0000 5327129 1579708410.90 151.5132 60.0030 32.0000 1.9936 1.9949 418.0651 418.3773 0.0468 -1.0000 -1.0000 5327285 1579708411.00 151.5132 60.0030 32.0000 1.9929 1.9941 418.0560 418.3671 0.0467 -1.0000 -1.0000 5327347 1579708411.10 151.5132 60.0030 32.0000 1.9927 1.9939 418.0762 418.3890 0.0469 -1.0000 -1.0000 5327394 1579708411.20 151.5132 60.0030 32.0000 1.9923 1.9936 418.3334 418.6454 0.0469 -1.0000 -1.0000 5327472 1579708411.30 151.5132 60.0030 32.0000 1.9929 1.9941 418.2746 418.5879 0.0470 -1.0000 -1.0000 5327535 1579708411.40 151.5346 60.0030 32.0000 1.9933 1.9945 418.1037 418.4158 0.0468 -1.0000 -1.0000 5327613 1579708411.50 151.5398 60.0030 32.0000 1.9939 1.9951 417.9898 418.3014 0.0468 -1.0000 -1.0000 5327675 1579708411.60 151.5398 60.0030 32.0000 1.9929 1.9942 418.0787 418.3907 0.0468 -1.0000 -1.0000 5327738 1579708411.70 151.5398 60.0030 32.0000 1.9918 1.9930 418.1353 418.4467 0.0468 -1.0000 -1.0000 5327816 1579708411.80 151.5398 60.0030 32.0000 1.9926 1.9938 418.0989 418.4112 0.0468 -1.0000 -1.0000 5327879 1579708411.90 151.5398 60.0030 32.0000 1.9928 1.9940 417.9794 418.2913 0.0468 -1.0000 -1.0000 5327941 1579708412.00 151.5398 60.0030 32.0000 1.9921 1.9933 418.0624 418.3741 0.0468 -1.0000 -1.0000 5328004 1579708412.10 151.4177 60.0030 32.0000 1.9917 1.9930 418.2488 418.5612 0.0469 -1.0000 -1.0000 5328066 1579708412.20 151.4177 60.0030 32.0000 1.9924 1.9936 418.2252 418.5381 0.0469 -1.0000 -1.0000 5328129 1579708412.30 151.4177 60.0030 32.0000 1.9930 1.9943 418.0723 418.3850 0.0469 -1.0000 -1.0000 5328207 1579708412.40 151.4177 60.0030 32.0000 1.9929 1.9941 418.0055 418.3180 0.0469 -1.0000 -1.0000 5328269 1579708412.50 151.4177 60.0030 32.0000 1.9930 1.9942 418.1230 418.4355 0.0469 -1.0000 -1.0000 5328332 1579708412.60 151.4608 60.0030 32.0000 1.9926 1.9939 418.1825 418.4934 0.0467 -1.0000 -1.0000 5328410 1579708412.70 151.4622 60.0030 32.0000 1.9924 1.9936 418.3001 418.6126 0.0469 -1.0000 -1.0000 5328472 1579708412.80 151.4622 60.0030 32.0000 1.9927 1.9939 418.2395 418.5509 0.0468 -1.0000 -1.0000 5328535 1579708412.90 151.4622 60.0030 32.0000 1.9932 1.9944 418.0074 418.3200 0.0469 -1.0000 -1.0000 5328597 1579708413.00 151.4622 60.0030 32.0000 1.9930 1.9942 418.0557 418.3681 0.0469 -1.0000 -1.0000 5329285 1579708413.10 151.4622 60.0030 32.0000 1.9920 1.9933 418.2411 418.5537 0.0469 -1.0000 -1.0000 5329348 1579708413.20 151.5674 60.0030 32.0000 1.9931 1.9944 418.2113 418.5237 0.0469 -1.0000 -1.0000 5329425 1579708413.30 151.5674 60.0030 32.0000 1.9928 1.9940 418.1240 418.4358 0.0467 -1.0000 -1.0000 5329488 1579708413.40 151.5674 60.0030 32.0000 1.9940 1.9952 418.0042 418.3168 0.0468 -1.0000 -1.0000 5329582 1579708413.50 151.5674 60.0030 32.0000 1.9935 1.9947 418.0372 418.3488 0.0468 -1.0000 -1.0000 5329645 1579708413.60 151.5674 60.0030 32.0000 1.9925 1.9937 418.2131 418.5250 0.0468 -1.0000 -1.0000 5329707 1579708413.70 151.5784 60.0030 32.0000 1.9916 1.9929 418.2036 418.5157 0.0469 -1.0000 -1.0000 5329785 1579708413.80 151.5817 60.0030 32.0000 1.9920 1.9932 418.2083 418.5210 0.0469 -1.0000 -1.0000 5329848 1579708413.90 151.5817 60.0030 32.0000 1.9921 1.9933 418.1372 418.4491 0.0468 -1.0000 -1.0000 5329910 1579708414.00 151.5817 60.0030 32.0000 1.9920 1.9932 418.1476 418.4603 0.0469 -1.0000 -1.0000 5330035 1579708414.10 151.5817 60.0030 32.0000 1.9924 1.9937 418.2821 418.5942 0.0467 -1.0000 -1.0000 5330097 1579708414.20 151.5817 60.0030 32.0000 1.9923 1.9935 418.3212 418.6328 0.0467 -1.0000 -1.0000 5330160 1579708414.30 151.4443 60.0030 32.0000 1.9935 1.9947 418.0819 418.3937 0.0468 -1.0000 -1.0000 5330238 1579708414.40 151.4443 60.0030 32.0000 1.9930 1.9942 418.0452 418.3576 0.0469 -1.0000 -1.0000 5330300 1579708414.50 151.4443 60.0030 32.0000 1.9927 1.9939 418.0725 418.3847 0.0469 -1.0000 -1.0000 5330785 1579708414.60 151.4443 60.0030 32.0000 1.9923 1.9935 418.2484 418.5606 0.0468 -1.0000 -1.0000 5330847 1579708414.70 151.4443 60.0030 32.0000 1.9921 1.9933 418.1686 418.4813 0.0470 -1.0000 -1.0000 5330910 1579708414.80 151.4443 60.0030 32.0000 1.9935 1.9947 418.1009 418.4139 0.0469 -1.0000 -1.0000 5330972 1579708414.90 151.4564 60.0030 32.0000 1.9934 1.9946 417.9521 418.2639 0.0468 -1.0000 -1.0000 5331051 1579708415.00 151.5697 60.0029 32.0000 1.9930 1.9942 418.0280 418.3402 0.0469 -1.0000 -1.0000 5331332 1579708415.10 151.5697 60.0029 32.0000 1.9927 1.9940 418.2380 418.5514 0.0470 -1.0000 -1.0000 5331394 1579708415.20 151.5697 60.0029 32.0000 1.9932 1.9945 418.1252 418.4381 0.0470 -1.0000 -1.0000 5331457 1579708415.30 151.5697 60.0029 32.0000 1.9927 1.9939 418.0285 418.3412 0.0469 -1.0000 -1.0000 5331519 1579708415.40 151.5697 60.0029 32.0000 1.9924 1.9936 418.1243 418.4369 0.0469 -1.0000 -1.0000 5331597 1579708415.50 151.5352 60.0029 32.0000 1.9922 1.9934 418.2363 418.5491 0.0469 -1.0000 -1.0000 5331785 1579708415.60 151.5352 60.0029 32.0000 1.9930 1.9942 418.2167 418.5293 0.0469 -1.0000 -1.0000 5331848 1579708415.70 151.5352 60.0029 32.0000 1.9927 1.9939 418.2051 418.5175 0.0468 -1.0000 -1.0000 5331910 1579708415.80 151.5352 60.0029 32.0000 1.9936 1.9948 418.0463 418.3582 0.0469 -1.0000 -1.0000 5331972 1579708415.90 151.5352 60.0029 32.0000 1.9924 1.9936 418.0415 418.3541 0.0469 -1.0000 -1.0000 5332035 1579708416.00 151.4963 60.0029 32.0000 1.9923 1.9935 418.0927 418.4057 0.0469 -1.0000 -1.0000 5332535 1579708416.10 151.4372 60.0029 32.0000 1.9921 1.9933 418.2750 418.5876 0.0470 -1.0000 -1.0000 5332597 1579708416.20 151.4372 60.0029 32.0000 1.9925 1.9937 418.0680 418.3805 0.0469 -1.0000 -1.0000 5332660 1579708416.30 151.4372 60.0029 32.0000 1.9931 1.9944 418.0387 418.3518 0.0470 -1.0000 -1.0000 5332738 1579708416.40 151.4372 60.0029 32.0000 1.9924 1.9937 418.0762 418.3887 0.0469 -1.0000 -1.0000 5332800 1579708416.50 151.4372 60.0029 32.0000 1.9923 1.9935 418.1753 418.4871 0.0468 -1.0000 -1.0000 5332863 1579708416.60 151.4608 60.0029 32.0000 1.9922 1.9935 418.2478 418.5600 0.0469 -1.0000 -1.0000 5332941 1579708416.70 151.4608 60.0029 32.0000 1.9927 1.9940 418.2356 418.5485 0.0469 -1.0000 -1.0000 5332988 1579708416.80 151.4608 60.0029 32.0000 1.9936 1.9948 418.0313 418.3436 0.0468 -1.0000 -1.0000 5333051 1579708416.90 151.4608 60.0029 32.0000 1.9930 1.9942 418.0370 418.3489 0.0469 -1.0000 -1.0000 5333129 1579708417.00 151.4608 60.0029 32.0000 1.9919 1.9931 418.1696 418.4817 0.0468 -1.0000 -1.0000 5333191 1579708417.10 151.4997 60.0029 32.0000 1.9927 1.9939 418.3129 418.6260 0.0469 -1.0000 -1.0000 5333285 1579708417.20 151.5131 60.0029 32.0000 1.9934 1.9946 418.0241 418.3357 0.0468 -1.0000 -1.0000 5333348 1579708417.30 151.5131 60.0029 32.0000 1.9925 1.9937 418.0730 418.3859 0.0470 -1.0000 -1.0000 5333410 1579708417.40 151.5131 60.0029 32.0000 1.9919 1.9932 418.2083 418.5207 0.0468 -1.0000 -1.0000 5333488 1579708417.50 151.5131 60.0029 32.0000 1.9924 1.9936 418.1197 418.4329 0.0470 -1.0000 -1.0000 5333551 1579708417.60 151.5131 60.0029 32.0000 1.9928 1.9940 418.0710 418.3836 0.0469 -1.0000 -1.0000 5333769 1579708417.70 151.4811 60.0029 32.0000 1.9925 1.9937 418.1218 418.4344 0.0469 -1.0000 -1.0000 5333848 1579708417.80 151.4811 60.0029 32.0000 1.9924 1.9936 418.1619 418.4738 0.0468 -1.0000 -1.0000 5333910 1579708417.90 151.4811 60.0029 32.0000 1.9923 1.9935 418.3167 418.6296 0.0469 -1.0000 -1.0000 5333972 1579708418.00 151.4811 60.0029 32.0000 1.9924 1.9936 418.1973 418.5102 0.0470 -1.0000 -1.0000 5334051 1579708418.10 151.4811 60.0029 32.0000 1.9935 1.9948 418.0124 418.3250 0.0469 -1.0000 -1.0000 5334113 1579708418.20 151.4246 60.0029 32.0000 1.9927 1.9940 418.0503 418.3626 0.0469 -1.0000 -1.0000 5334175 1579708418.30 151.4246 60.0029 32.0000 1.9923 1.9935 418.2092 418.5226 0.0470 -1.0000 -1.0000 5334238 1579708418.40 151.4246 60.0029 32.0000 1.9915 1.9928 418.2357 418.5475 0.0468 -1.0000 -1.0000 5334316 1579708418.50 151.4246 60.0029 32.0000 1.9928 1.9940 417.9632 418.2750 0.0469 -1.0000 -1.0000 5334379 1579708418.60 151.4246 60.0029 32.0000 1.9921 1.9933 418.0975 418.4098 0.0468 -1.0000 -1.0000 5334832 1579708418.70 151.4246 60.0029 32.0000 1.9925 1.9937 418.2038 418.5154 0.0468 -1.0000 -1.0000 5334894 1579708418.80 151.5041 60.0029 32.0000 1.9924 1.9936 418.1523 418.4645 0.0468 -1.0000 -1.0000 5334957 1579708418.90 151.5041 60.0029 32.0000 1.9930 1.9942 418.0514 418.3629 0.0468 -1.0000 -1.0000 5335019 1579708419.00 151.5041 60.0029 32.0000 1.9932 1.9944 417.9877 418.3012 0.0470 -1.0000 -1.0000 5335082 1579708419.10 151.5041 60.0029 32.0000 1.9927 1.9939 418.1189 418.4305 0.0467 -1.0000 -1.0000 5335144 1579708419.20 151.5041 60.0029 32.0000 1.9924 1.9936 418.2106 418.5222 0.0468 -1.0000 -1.0000 5335222 1579708419.30 151.5358 60.0029 32.0000 1.9925 1.9937 418.2151 418.5286 0.0470 -1.0000 -1.0000 5335285 1579708419.40 151.5376 60.0029 32.0000 1.9933 1.9945 418.1185 418.4315 0.0470 -1.0000 -1.0000 5335363 1579708419.50 151.5376 60.0029 32.0000 1.9933 1.9945 418.0081 418.3209 0.0469 -1.0000 -1.0000 5335425 1579708419.60 151.5376 60.0029 32.0000 1.9925 1.9937 418.1948 418.5066 0.0468 -1.0000 -1.0000 5335848 1579708419.70 151.5376 60.0029 32.0000 1.9919 1.9931 418.3080 418.6204 0.0469 -1.0000 -1.0000 5335925 1579708419.80 151.5376 60.0029 32.0000 1.9927 1.9939 418.1593 418.4720 0.0469 -1.0000 -1.0000 5335988 1579708419.90 151.4583 60.0030 32.0000 1.9932 1.9945 417.9841 418.2970 0.0469 -1.0000 -1.0000 5336051 1579708420.00 151.4583 60.0030 32.0000 1.9925 1.9937 418.1099 418.4211 0.0467 -1.0000 -1.0000 5336129 1579708420.10 151.4583 60.0030 32.0000 1.9925 1.9937 418.2328 418.5450 0.0469 -1.0000 -1.0000 5336300 1579708420.20 151.4583 60.0030 32.0000 1.9924 1.9936 418.2995 418.6115 0.0469 -1.0000 -1.0000 5336363 1579708420.30 151.4583 60.0030 32.0000 1.9928 1.9940 418.1280 418.4411 0.0470 -1.0000 -1.0000 5336425 1579708420.40 151.4583 60.0030 32.0000 1.9936 1.9948 418.0709 418.3830 0.0468 -1.0000 -1.0000 5336504 1579708420.50 151.4992 60.0030 32.0000 1.9931 1.9944 418.0118 418.3229 0.0467 -1.0000 -1.0000 5336566 1579708420.60 151.4992 60.0030 32.0000 1.9931 1.9943 418.1788 418.4908 0.0468 -1.0000 -1.0000 5336629 1579708420.70 151.4992 60.0030 32.0000 1.9927 1.9940 418.1873 418.4994 0.0468 -1.0000 -1.0000 5336816 1579708420.80 151.4992 60.0030 32.0000 1.9933 1.9945 418.0881 418.4005 0.0469 -1.0000 -1.0000 5336879 1579708420.90 151.4992 60.0030 32.0000 1.9928 1.9940 418.0640 418.3762 0.0469 -1.0000 -1.0000 5336957 1579708421.00 151.5076 60.0030 32.0000 1.9926 1.9938 418.1965 418.5096 0.0470 -1.0000 -1.0000 5337019 1579708421.10 151.5453 60.0030 32.0000 1.9916 1.9928 418.1988 418.5115 0.0469 -1.0000 -1.0000 5337082 1579708421.20 151.5453 60.0030 32.0000 1.9922 1.9934 418.3082 418.6207 0.0468 -1.0000 -1.0000 5337316 1579708421.30 151.5453 60.0030 32.0000 1.9930 1.9943 418.2076 418.5202 0.0469 -1.0000 -1.0000 5337379 1579708421.40 151.5453 60.0030 32.0000 1.9927 1.9939 418.0583 418.3710 0.0469 -1.0000 -1.0000 5337441 1579708421.50 151.5453 60.0030 32.0000 1.9925 1.9937 418.0779 418.3901 0.0469 -1.0000 -1.0000 5337504 1579708421.60 151.5191 60.0030 32.0000 1.9923 1.9936 418.1254 418.4377 0.0468 -1.0000 -1.0000 5337566 1579708421.70 151.5191 60.0030 32.0000 1.9908 1.9920 418.2404 418.5521 0.0468 -1.0000 -1.0000 5337832 1579708421.80 151.5191 60.0030 32.0000 1.9923 1.9936 418.1479 418.4600 0.0469 -1.0000 -1.0000 5337879 1579708421.90 151.5191 60.0030 32.0000 1.9931 1.9943 417.9791 418.2911 0.0468 -1.0000 -1.0000 5337941 1579708422.00 151.5191 60.0030 32.0000 1.9920 1.9932 418.1968 418.5093 0.0468 -1.0000 -1.0000 5338019 1579708422.10 151.4725 60.0030 32.0000 1.9919 1.9931 418.1880 418.4997 0.0468 -1.0000 -1.0000 5338082 1579708422.20 151.4605 60.0030 32.0000 1.9927 1.9939 418.1560 418.4675 0.0468 -1.0000 -1.0000 5338316 1579708422.30 151.4605 60.0030 32.0000 1.9926 1.9938 418.0669 418.3802 0.0470 -1.0000 -1.0000 5338379 1579708422.40 151.4605 60.0030 32.0000 1.9932 1.9944 417.9911 418.3038 0.0470 -1.0000 -1.0000 5338457 1579708422.50 151.4605 60.0030 32.0000 1.9931 1.9943 418.0633 418.3751 0.0468 -1.0000 -1.0000 5338519 1579708422.60 151.4605 60.0030 32.0000 1.9926 1.9938 418.2283 418.5403 0.0468 -1.0000 -1.0000 5338582 1579708422.70 151.4479 60.0030 32.0000 1.9927 1.9939 418.2074 418.5199 0.0469 -1.0000 -1.0000 5339066 1579708422.80 151.4479 60.0030 32.0000 1.9930 1.9942 418.1873 418.4988 0.0468 -1.0000 -1.0000 5339129 1579708422.90 151.4479 60.0030 32.0000 1.9929 1.9941 418.1538 418.4662 0.0469 -1.0000 -1.0000 5339207 1579708423.00 151.4479 60.0030 32.0000 1.9921 1.9934 418.2462 418.5585 0.0469 -1.0000 -1.0000 5339269 1579708423.10 151.4479 60.0030 32.0000 1.9919 1.9932 418.1636 418.4768 0.0470 -1.0000 -1.0000 5339332 1579708423.20 151.5766 60.0030 32.0000 1.9927 1.9939 418.0832 418.3953 0.0468 -1.0000 -1.0000 5339394 1579708423.30 151.5766 60.0030 32.0000 1.9927 1.9939 418.0807 418.3927 0.0468 -1.0000 -1.0000 5339457 1579708423.40 151.5766 60.0030 32.0000 1.9924 1.9936 418.1812 418.4936 0.0469 -1.0000 -1.0000 5339535 1579708423.50 151.5766 60.0030 32.0000 1.9925 1.9938 418.2726 418.5854 0.0470 -1.0000 -1.0000 5339597 1579708423.60 151.5766 60.0030 32.0000 1.9920 1.9932 418.2633 418.5762 0.0469 -1.0000 -1.0000 5339660 1579708423.70 151.5487 60.0030 32.0000 1.9929 1.9941 418.1183 418.4330 0.0471 -1.0000 -1.0000 5340051 1579708423.80 151.4544 60.0030 32.0000 1.9935 1.9948 418.1192 418.4311 0.0469 -1.0000 -1.0000 5340113 1579708423.90 151.4544 60.0030 32.0000 1.9928 1.9940 418.1151 418.4278 0.0469 -1.0000 -1.0000 5340175 1579708424.00 151.4544 60.0030 32.0000 1.9924 1.9937 418.2559 418.5687 0.0469 -1.0000 -1.0000 5340254 1579708424.10 151.4544 60.0030 32.0000 1.9928 1.9940 418.0804 418.3929 0.0469 -1.0000 -1.0000 5340316 1579708424.20 151.4544 60.0030 32.0000 1.9929 1.9941 417.9942 418.3068 0.0469 -1.0000 -1.0000 5340379 1579708424.30 151.4287 60.0030 32.0000 1.9920 1.9932 418.1936 418.5068 0.0470 -1.0000 -1.0000 5340582 1579708424.40 151.4287 60.0030 32.0000 1.9922 1.9934 418.2683 418.5804 0.0468 -1.0000 -1.0000 5340644 1579708424.50 151.4287 60.0030 32.0000 1.9923 1.9935 418.1824 418.4943 0.0468 -1.0000 -1.0000 5340707 1579708424.60 151.4287 60.0030 32.0000 1.9928 1.9940 418.0666 418.3781 0.0467 -1.0000 -1.0000 5340769 1579708424.70 151.4287 60.0030 32.0000 1.9935 1.9947 418.0085 418.3191 0.0467 -1.0000 -1.0000 5340832 1579708424.80 151.5181 60.0029 32.0000 1.9922 1.9934 418.1959 418.5074 0.0467 -1.0000 -1.0000 5341066 1579708424.90 151.5754 60.0029 32.0000 1.9921 1.9933 418.3658 418.6778 0.0468 -1.0000 -1.0000 5341144 1579708425.00 151.5754 60.0029 32.0000 1.9920 1.9932 418.2318 418.5447 0.0469 -1.0000 -1.0000 5341207 1579708425.10 151.5754 60.0029 32.0000 1.9925 1.9938 418.1486 418.4614 0.0469 -1.0000 -1.0000 5341269 1579708425.20 151.5754 60.0029 32.0000 1.9930 1.9942 418.1461 418.4580 0.0467 -1.0000 -1.0000 5341347 1579708425.30 151.5754 60.0029 32.0000 1.9922 1.9934 418.3263 418.6372 0.0467 -1.0000 -1.0000 5341566 1579708425.40 151.5592 60.0029 32.0000 1.9920 1.9933 418.2788 418.5910 0.0468 -1.0000 -1.0000 5341645 1579708425.50 151.5444 60.0029 32.0000 1.9923 1.9935 418.0656 418.3784 0.0470 -1.0000 -1.0000 5341707 1579708425.60 151.5444 60.0029 32.0000 1.9929 1.9941 418.0310 418.3426 0.0468 -1.0000 -1.0000 5341769 1579708425.70 151.5444 60.0029 32.0000 1.9925 1.9937 418.1352 418.4471 0.0468 -1.0000 -1.0000 5341848 1579708425.80 151.5444 60.0029 32.0000 1.9925 1.9938 418.2662 418.5782 0.0468 -1.0000 -1.0000 5342019 1579708425.90 151.5444 60.0029 32.0000 1.9922 1.9935 418.2657 418.5778 0.0468 -1.0000 -1.0000 5342082 1579708426.00 151.3976 60.0029 32.0000 1.9931 1.9943 418.0547 418.3667 0.0468 -1.0000 -1.0000 5342160 1579708426.10 151.3976 60.0029 32.0000 1.9922 1.9935 418.0353 418.3469 0.0468 -1.0000 -1.0000 5342222 1579708426.20 151.3976 60.0029 32.0000 1.9915 1.9927 418.1920 418.5038 0.0468 -1.0000 -1.0000 5342285 1579708426.30 151.3976 60.0029 32.0000 1.9918 1.9930 418.1176 418.4295 0.0468 -1.0000 -1.0000 5342785 1579708426.40 151.3976 60.0029 32.0000 1.9929 1.9941 418.0886 418.4009 0.0469 -1.0000 -1.0000 5342847 1579708426.50 151.5084 60.0029 32.0000 1.9932 1.9944 418.1054 418.4175 0.0468 -1.0000 -1.0000 5342910 1579708426.60 151.5084 60.0029 32.0000 1.9917 1.9929 418.2115 418.5229 0.0468 -1.0000 -1.0000 5342988 1579708426.70 151.5084 60.0029 32.0000 1.9932 1.9944 418.1510 418.4641 0.0471 -1.0000 -1.0000 5343051 1579708426.80 151.5084 60.0029 32.0000 1.9933 1.9945 418.0597 418.3725 0.0469 -1.0000 -1.0000 5343113 1579708426.90 151.5084 60.0029 32.0000 1.9941 1.9953 418.0646 418.3756 0.0467 -1.0000 -1.0000 5343175 1579708427.00 151.5084 60.0029 32.0000 1.9935 1.9947 418.1134 418.4249 0.0467 -1.0000 -1.0000 5343238 1579708427.10 151.5781 60.0029 32.0000 1.9924 1.9937 418.2987 418.6108 0.0468 -1.0000 -1.0000 5343300 1579708427.20 151.5781 60.0029 32.0000 1.9923 1.9935 418.2171 418.5289 0.0468 -1.0000 -1.0000 5343379 1579708427.30 151.5781 60.0029 32.0000 1.9929 1.9941 418.0045 418.3155 0.0466 -1.0000 -1.0000 5343441 1579708427.40 151.5781 60.0029 32.0000 1.9929 1.9941 418.0070 418.3170 0.0466 -1.0000 -1.0000 5343566 1579708427.50 151.5781 60.0029 32.0000 1.9925 1.9937 418.3136 418.6247 0.0467 -1.0000 -1.0000 5343629 1579708427.60 151.5065 60.0029 32.0000 1.9931 1.9943 418.1621 418.4741 0.0469 -1.0000 -1.0000 5343691 1579708427.70 151.5065 60.0029 32.0000 1.9932 1.9944 418.1527 418.4654 0.0469 -1.0000 -1.0000 5343769 1579708427.80 151.5065 60.0029 32.0000 1.9922 1.9934 418.1622 418.4741 0.0468 -1.0000 -1.0000 5343832 1579708427.90 151.5065 60.0029 32.0000 1.9918 1.9930 418.1805 418.4922 0.0468 -1.0000 -1.0000 5344582 1579708428.00 151.5065 60.0029 32.0000 1.9931 1.9943 418.2289 418.5404 0.0468 -1.0000 -1.0000 5344660 1579708428.10 151.4896 60.0029 32.0000 1.9937 1.9949 418.2231 418.5363 0.0470 -1.0000 -1.0000 5344722 1579708428.20 151.4667 60.0029 32.0000 1.9928 1.9940 417.9714 418.2836 0.0468 -1.0000 -1.0000 5344785 1579708428.30 151.4667 60.0029 32.0000 1.9929 1.9941 417.9302 418.2414 0.0468 -1.0000 -1.0000 5344847 1579708428.40 151.4667 60.0029 32.0000 1.9930 1.9943 418.1736 418.4864 0.0469 -1.0000 -1.0000 5344910 1579708428.50 151.4667 60.0029 32.0000 1.9916 1.9929 418.1950 418.5074 0.0469 -1.0000 -1.0000 5344972 1579708428.60 151.4667 60.0029 32.0000 1.9923 1.9935 418.0671 418.3792 0.0468 -1.0000 -1.0000 5345051 1579708428.70 151.5079 60.0029 32.0000 1.9934 1.9946 418.0965 418.4076 0.0468 -1.0000 -1.0000 5345113 1579708428.80 151.5079 60.0029 32.0000 1.9928 1.9941 418.1782 418.4905 0.0468 -1.0000 -1.0000 5345175 1579708428.90 151.5079 60.0029 32.0000 1.9920 1.9932 418.1769 418.4888 0.0469 -1.0000 -1.0000 5345316 1579708429.00 151.5079 60.0029 32.0000 1.9925 1.9937 418.1192 418.4309 0.0468 -1.0000 -1.0000 5345379 1579708429.10 151.5079 60.0029 32.0000 1.9934 1.9946 418.0189 418.3305 0.0467 -1.0000 -1.0000 5345441 1579708429.20 151.5469 60.0023 32.0000 1.9932 1.9945 417.9894 418.3014 0.0468 -1.0000 -1.0000 5345504 1579708429.30 151.5511 60.0023 32.0000 1.9910 1.9922 418.0261 418.3380 0.0468 -1.0000 -1.0000 5345566 1579708429.40 151.5511 60.0023 32.0000 1.9926 1.9938 418.0495 418.3610 0.0468 -1.0000 -1.0000 5346300 1579708429.50 151.5511 60.0023 32.0000 1.9931 1.9943 418.0666 418.3782 0.0468 -1.0000 -1.0000 5346363 1579708429.60 151.5511 60.0023 32.0000 1.9929 1.9942 418.0337 418.3458 0.0468 -1.0000 -1.0000 5346425 1579708429.70 151.5511 60.0023 32.0000 1.9929 1.9941 418.1510 418.4622 0.0467 -1.0000 -1.0000 5346488 1579708429.80 151.5511 60.0023 32.0000 1.9921 1.9933 418.2682 418.5803 0.0469 -1.0000 -1.0000 5346551 1579708429.90 151.5511 60.0023 32.0000 1.9924 1.9936 418.2462 418.5580 0.0468 -1.0000 -1.0000 5346613 1579708430.00 151.5511 60.0023 32.0000 1.9939 1.9951 418.1094 418.4219 0.0470 -1.0000 -1.0000 5346691 1579708430.10 151.5511 60.0023 32.0000 1.9930 1.9942 418.0054 418.3166 0.0467 -1.0000 -1.0000 5346754 1579708430.20 151.5511 60.0023 32.0000 1.9920 1.9932 418.2188 418.5311 0.0469 -1.0000 -1.0000 5346816 1579708430.30 151.5343 60.0023 32.0000 1.9921 1.9934 418.2381 418.5501 0.0467 -1.0000 -1.0000 5346894 1579708430.40 151.5304 60.0023 32.0000 1.9928 1.9941 418.1232 418.4351 0.0468 -1.0000 -1.0000 5346957 1579708430.50 151.5304 60.0023 32.0000 1.9939 1.9951 417.9781 418.2896 0.0467 -1.0000 -1.0000 5347019 1579708430.60 151.5304 60.0023 32.0000 1.9928 1.9941 417.9901 418.3020 0.0469 -1.0000 -1.0000 5347097 1579708430.70 151.5304 60.0023 32.0000 1.9931 1.9943 418.1690 418.4818 0.0469 -1.0000 -1.0000 5347160 1579708430.80 151.5304 60.0023 32.0000 1.9923 1.9935 418.2237 418.5361 0.0469 -1.0000 -1.0000 5347222 1579708430.90 151.5303 60.0023 32.0000 1.9932 1.9944 418.0031 418.3153 0.0468 -1.0000 -1.0000 5347285 1579708431.00 151.5285 60.0023 32.0000 1.9932 1.9944 417.9494 418.2614 0.0468 -1.0000 -1.0000 5347832 1579708431.10 151.5285 60.0023 32.0000 1.9923 1.9935 418.0005 418.3121 0.0469 -1.0000 -1.0000 5347894 1579708431.20 151.5285 60.0023 32.0000 1.9920 1.9933 418.2293 418.5416 0.0468 -1.0000 -1.0000 5347972 1579708431.30 151.5285 60.0023 32.0000 1.9914 1.9927 418.1904 418.5023 0.0468 -1.0000 -1.0000 5348035 1579708431.40 151.5285 60.0023 32.0000 1.9927 1.9939 418.0688 418.3805 0.0468 -1.0000 -1.0000 5348113 1579708431.50 151.4937 60.0023 32.0000 1.9936 1.9949 417.9417 418.2537 0.0468 -1.0000 -1.0000 5348175 1579708431.60 151.4416 60.0023 32.0000 1.9923 1.9935 418.0892 418.4016 0.0469 -1.0000 -1.0000 5348238 1579708431.70 151.4416 60.0023 32.0000 1.9924 1.9936 418.1985 418.5104 0.0468 -1.0000 -1.0000 5348300 1579708431.80 151.4416 60.0023 32.0000 1.9922 1.9934 418.2378 418.5501 0.0469 -1.0000 -1.0000 5348363 1579708431.90 151.4416 60.0023 32.0000 1.9924 1.9937 418.1899 418.5024 0.0469 -1.0000 -1.0000 5348425 1579708432.00 151.4416 60.0023 32.0000 1.9928 1.9940 418.0892 418.4013 0.0468 -1.0000 -1.0000 5348504 1579708432.10 151.4405 60.0023 32.0000 1.9922 1.9934 418.2531 418.5651 0.0469 -1.0000 -1.0000 5348566 1579708432.20 151.4405 60.0023 32.0000 1.9921 1.9933 418.2470 418.5588 0.0467 -1.0000 -1.0000 5348629 1579708432.30 151.4405 60.0023 32.0000 1.9934 1.9946 418.0340 418.3450 0.0467 -1.0000 -1.0000 5348707 1579708432.40 151.4405 60.0023 32.0000 1.9929 1.9941 418.0345 418.3463 0.0468 -1.0000 -1.0000 5348769 1579708432.50 151.4405 60.0023 32.0000 1.9925 1.9937 418.0797 418.3918 0.0468 -1.0000 -1.0000 5348832 1579708432.60 151.4405 60.0023 32.0000 1.9912 1.9924 418.2315 418.5423 0.0467 -1.0000 -1.0000 5348894 1579708432.70 151.5111 60.0023 32.0000 1.9921 1.9933 418.1689 418.4802 0.0467 -1.0000 -1.0000 5348957 1579708432.80 151.5324 60.0023 32.0000 1.9928 1.9940 417.8918 418.2041 0.0469 -1.0000 -1.0000 5349019 1579708432.90 151.5324 60.0023 32.0000 1.9935 1.9947 417.9981 418.3093 0.0467 -1.0000 -1.0000 5349097 1579708433.00 151.5324 60.0023 32.0000 1.9927 1.9939 418.1542 418.4660 0.0469 -1.0000 -1.0000 5349832 1579708433.10 151.5324 60.0023 32.0000 1.9918 1.9930 418.1820 418.4937 0.0468 -1.0000 -1.0000 5349894 1579708433.20 151.5324 60.0023 32.0000 1.9930 1.9942 418.0927 418.4053 0.0469 -1.0000 -1.0000 5349957 1579708433.30 151.5561 60.0023 32.0000 1.9927 1.9939 417.9756 418.2877 0.0468 -1.0000 -1.0000 5350035 1579708433.40 151.5561 60.0023 32.0000 1.9924 1.9936 418.1205 418.4311 0.0466 -1.0000 -1.0000 5350097 1579708433.50 151.5561 60.0023 32.0000 1.9924 1.9936 418.2076 418.5193 0.0469 -1.0000 -1.0000 5350160 1579708433.60 151.5561 60.0023 32.0000 1.9934 1.9946 418.0557 418.3691 0.0471 -1.0000 -1.0000 5350222 1579708433.70 151.5561 60.0023 32.0000 1.9929 1.9941 417.8610 418.1728 0.0468 -1.0000 -1.0000 5350300 1579708433.80 151.5005 60.0023 32.0000 1.9925 1.9937 417.9989 418.3111 0.0468 -1.0000 -1.0000 5350363 1579708433.90 151.4796 60.0023 32.0000 1.9911 1.9923 418.1607 418.4719 0.0467 -1.0000 -1.0000 5350425 1579708434.00 151.4796 60.0023 32.0000 1.9921 1.9933 418.0498 418.3607 0.0466 -1.0000 -1.0000 5350504 1579708434.10 151.4796 60.0023 32.0000 1.9930 1.9942 417.9946 418.3062 0.0468 -1.0000 -1.0000 5350566 1579708434.20 151.4796 60.0023 32.0000 1.9931 1.9943 418.0422 418.3542 0.0468 -1.0000 -1.0000 5350629 1579708434.30 151.4796 60.0023 32.0000 1.9926 1.9938 418.1744 418.4859 0.0467 -1.0000 -1.0000 5350707 1579708434.40 151.4796 60.0023 32.0000 1.9921 1.9933 418.2227 418.5355 0.0469 -1.0000 -1.0000 5350769 1579708434.50 151.4705 60.0023 32.0000 1.9929 1.9941 418.0373 418.3492 0.0468 -1.0000 -1.0000 5350832 1579708434.60 151.4705 60.0023 32.0000 1.9936 1.9948 417.9929 418.3043 0.0467 -1.0000 -1.0000 5351519 1579708434.70 151.4705 60.0023 32.0000 1.9925 1.9938 418.1505 418.4608 0.0467 -1.0000 -1.0000 5351582 1579708434.80 151.4705 60.0023 32.0000 1.9921 1.9933 418.2001 418.5122 0.0468 -1.0000 -1.0000 5351644 1579708434.90 151.4705 60.0023 32.0000 1.9922 1.9934 418.0849 418.3968 0.0468 -1.0000 -1.0000 5351722 1579708435.00 151.4705 60.0023 32.0000 1.9930 1.9942 417.8661 418.1780 0.0468 -1.0000 -1.0000 5351785 1579708435.10 151.5355 60.0025 32.0000 1.9935 1.9947 417.9268 418.2379 0.0468 -1.0000 -1.0000 5351848 1579708435.20 151.5473 60.0025 32.0000 1.9922 1.9934 418.0736 418.3856 0.0468 -1.0000 -1.0000 5351925 1579708435.30 151.5473 60.0025 32.0000 1.9920 1.9932 418.2235 418.5357 0.0468 -1.0000 -1.0000 5351972 1579708435.40 151.5473 60.0025 32.0000 1.9930 1.9942 417.9815 418.2928 0.0468 -1.0000 -1.0000 5352051 1579708435.50 151.5473 60.0025 32.0000 1.9935 1.9947 417.9291 418.2411 0.0468 -1.0000 -1.0000 5352113 1579708435.60 151.5467 60.0025 32.0000 1.9935 1.9948 417.9692 418.2800 0.0467 -1.0000 -1.0000 5352175 1579708435.70 151.5394 60.0025 32.0000 1.9929 1.9941 418.2424 418.5544 0.0468 -1.0000 -1.0000 5352254 1579708435.80 151.5394 60.0025 32.0000 1.9927 1.9940 418.2096 418.5209 0.0467 -1.0000 -1.0000 5352316 1579708435.90 151.5394 60.0025 32.0000 1.9936 1.9949 418.0316 418.3437 0.0469 -1.0000 -1.0000 5352379 1579708436.00 151.5394 60.0025 32.0000 1.9937 1.9949 417.9570 418.2693 0.0469 -1.0000 -1.0000 5352441 1579708436.10 151.5394 60.0025 32.0000 1.9932 1.9944 418.1034 418.4154 0.0468 -1.0000 -1.0000 5352519 1579708436.20 151.5394 60.0025 32.0000 1.9922 1.9934 418.2190 418.5310 0.0468 -1.0000 -1.0000 5352582 1579708436.30 151.4958 60.0025 32.0000 1.9928 1.9940 418.1334 418.4446 0.0467 -1.0000 -1.0000 5352660 1579708436.40 151.4958 60.0025 32.0000 1.9932 1.9944 417.9388 418.2507 0.0468 -1.0000 -1.0000 5352722 1579708436.50 151.4958 60.0025 32.0000 1.9934 1.9946 418.1754 418.4862 0.0467 -1.0000 -1.0000 5352785 1579708436.60 151.4958 60.0025 32.0000 1.9923 1.9935 418.2083 418.5200 0.0468 -1.0000 -1.0000 5352863 1579708436.70 151.4958 60.0025 32.0000 1.9929 1.9941 418.2308 418.5428 0.0468 -1.0000 -1.0000 5352925 1579708436.80 151.5070 60.0025 32.0000 1.9931 1.9944 418.0958 418.4086 0.0469 -1.0000 -1.0000 5352988 1579708436.90 151.5094 60.0025 32.0000 1.9928 1.9940 418.0480 418.3600 0.0469 -1.0000 -1.0000 5353051 1579708437.00 151.5094 60.0025 32.0000 1.9928 1.9941 418.1491 418.4618 0.0469 -1.0000 -1.0000 5353113 1579708437.10 151.5094 60.0025 32.0000 1.9932 1.9944 418.2074 418.5203 0.0470 -1.0000 -1.0000 5353175 1579708437.20 151.5094 60.0025 32.0000 1.9939 1.9951 418.0288 418.3410 0.0468 -1.0000 -1.0000 5353832 1579708437.30 151.5105 60.0025 32.0000 1.9926 1.9938 417.9343 418.2452 0.0466 -1.0000 -1.0000 5353879 1579708437.40 151.5568 60.0025 32.0000 1.9923 1.9936 418.0959 418.4080 0.0469 -1.0000 -1.0000 5353957 1579708437.50 151.5568 60.0025 32.0000 1.9924 1.9936 418.2353 418.5473 0.0468 -1.0000 -1.0000 5354019 1579708437.60 151.5568 60.0025 32.0000 1.9928 1.9940 418.0716 418.3828 0.0467 -1.0000 -1.0000 5354082 1579708437.70 151.5568 60.0025 32.0000 1.9928 1.9941 417.9672 418.2784 0.0467 -1.0000 -1.0000 5354160 1579708437.80 151.5568 60.0025 32.0000 1.9915 1.9927 418.0566 418.3694 0.0469 -1.0000 -1.0000 5354222 1579708437.90 151.5568 60.0025 32.0000 1.9920 1.9932 418.1347 418.4470 0.0468 -1.0000 -1.0000 5354285 1579708438.00 151.4362 60.0025 32.0000 1.9924 1.9936 418.0160 418.3276 0.0468 -1.0000 -1.0000 5354347 1579708438.10 151.4362 60.0025 32.0000 1.9924 1.9936 417.9076 418.2189 0.0468 -1.0000 -1.0000 5354410 1579708438.20 151.4362 60.0025 32.0000 1.9931 1.9944 417.9865 418.2988 0.0469 -1.0000 -1.0000 5354472 1579708438.30 151.4362 60.0025 32.0000 1.9919 1.9931 418.1134 418.4256 0.0468 -1.0000 -1.0000 5354551 1579708438.40 151.4362 60.0025 32.0000 1.9925 1.9937 418.0751 418.3870 0.0468 -1.0000 -1.0000 5354613 1579708438.50 151.5404 60.0025 32.0000 1.9933 1.9945 417.9481 418.2604 0.0469 -1.0000 -1.0000 5354675 1579708438.60 151.5404 60.0025 32.0000 1.9932 1.9944 418.0041 418.3158 0.0468 -1.0000 -1.0000 5354754 1579708438.70 151.5404 60.0025 32.0000 1.9925 1.9937 418.1185 418.4313 0.0469 -1.0000 -1.0000 5355082 1579708438.80 151.5404 60.0025 32.0000 1.9927 1.9940 418.1001 418.4128 0.0469 -1.0000 -1.0000 5355144 1579708438.90 151.5404 60.0025 32.0000 1.9925 1.9937 417.9803 418.2921 0.0467 -1.0000 -1.0000 5355207 1579708439.00 151.5404 60.0025 32.0000 1.9926 1.9939 417.9523 418.2641 0.0469 -1.0000 -1.0000 5355269 1579708439.10 151.5005 60.0025 32.0000 1.9915 1.9928 418.1142 418.4264 0.0467 -1.0000 -1.0000 5355332 1579708439.20 151.5005 60.0025 32.0000 1.9915 1.9928 418.2155 418.5264 0.0467 -1.0000 -1.0000 5355551 1579708439.30 151.5005 60.0025 32.0000 1.9918 1.9930 418.2425 418.5545 0.0468 -1.0000 -1.0000 5355613 1579708439.40 151.5005 60.0025 32.0000 1.9933 1.9945 417.9902 418.3022 0.0468 -1.0000 -1.0000 5355691 1579708439.50 151.5005 60.0025 32.0000 1.9925 1.9937 417.9141 418.2258 0.0468 -1.0000 -1.0000 5355754 1579708439.60 151.4790 60.0024 32.0000 1.9923 1.9936 418.0614 418.3726 0.0467 -1.0000 -1.0000 5355816 1579708439.70 151.4575 60.0023 32.0000 1.9919 1.9932 418.2116 418.5236 0.0468 -1.0000 -1.0000 5356113 1579708439.80 151.4575 60.0023 32.0000 1.9925 1.9937 418.1150 418.4275 0.0470 -1.0000 -1.0000 5356175 1579708439.90 151.4575 60.0023 32.0000 1.9924 1.9936 417.9870 418.2985 0.0467 -1.0000 -1.0000 5356238 1579708440.00 151.4575 60.0023 32.0000 1.9922 1.9935 418.0703 418.3828 0.0469 -1.0000 -1.0000 5356316 1579708440.10 151.4575 60.0023 32.0000 1.9913 1.9925 418.1394 418.4521 0.0469 -1.0000 -1.0000 5356379 1579708440.20 151.4575 60.0023 32.0000 1.9924 1.9936 417.9825 418.2943 0.0468 -1.0000 -1.0000 5356441 1579708440.30 151.4589 60.0023 32.0000 1.9928 1.9940 417.9992 418.3124 0.0469 -1.0000 -1.0000 5356519 1579708440.40 151.4597 60.0023 32.0000 1.9929 1.9941 418.0445 418.3560 0.0468 -1.0000 -1.0000 5356582 1579708440.50 151.4597 60.0023 32.0000 1.9928 1.9940 418.1297 418.4416 0.0468 -1.0000 -1.0000 5356644 1579708440.60 151.4597 60.0023 32.0000 1.9924 1.9936 418.2807 418.5924 0.0468 -1.0000 -1.0000 5356722 1579708440.70 151.4597 60.0023 32.0000 1.9931 1.9943 418.0658 418.3781 0.0469 -1.0000 -1.0000 5356785 1579708440.80 151.4597 60.0023 32.0000 1.9931 1.9944 417.9263 418.2384 0.0469 -1.0000 -1.0000 5356847 1579708440.90 151.5915 60.0023 32.0000 1.9936 1.9948 417.9461 418.2584 0.0469 -1.0000 -1.0000 5356910 1579708441.00 151.5915 60.0023 32.0000 1.9931 1.9943 418.1546 418.4664 0.0467 -1.0000 -1.0000 5356972 1579708441.10 151.5915 60.0023 32.0000 1.9927 1.9939 418.2023 418.5149 0.0469 -1.0000 -1.0000 5357035 1579708441.20 151.5915 60.0023 32.0000 1.9931 1.9943 418.0305 418.3426 0.0469 -1.0000 -1.0000 5357113 1579708441.30 151.5915 60.0023 32.0000 1.9929 1.9941 417.9634 418.2762 0.0469 -1.0000 -1.0000 5357175 1579708441.40 151.5279 60.0023 32.0000 1.9920 1.9933 418.1501 418.4616 0.0467 -1.0000 -1.0000 5357254 1579708441.50 151.4824 60.0023 32.0000 1.9918 1.9931 418.1542 418.4671 0.0470 -1.0000 -1.0000 5357316 1579708441.60 151.4824 60.0023 32.0000 1.9907 1.9920 418.0966 418.4091 0.0468 -1.0000 -1.0000 5357379 1579708441.70 151.4824 60.0023 32.0000 1.9929 1.9941 417.9678 418.2799 0.0469 -1.0000 -1.0000 5357457 1579708441.80 151.4824 60.0023 32.0000 1.9931 1.9943 417.8948 418.2072 0.0469 -1.0000 -1.0000 5357629 1579708441.90 151.4824 60.0023 32.0000 1.9920 1.9932 418.0391 418.3512 0.0469 -1.0000 -1.0000 5357691 1579708442.00 151.4509 60.0023 32.0000 1.9914 1.9927 418.0116 418.3244 0.0469 -1.0000 -1.0000 5357754 1579708442.10 151.4509 60.0023 32.0000 1.9922 1.9935 418.0264 418.3385 0.0469 -1.0000 -1.0000 5357816 1579708442.20 151.4509 60.0023 32.0000 1.9928 1.9940 417.9648 418.2765 0.0467 -1.0000 -1.0000 5357879 1579708442.30 151.4509 60.0023 32.0000 1.9924 1.9936 418.0977 418.4096 0.0468 -1.0000 -1.0000 5358582 1579708442.40 151.4509 60.0023 32.0000 1.9920 1.9932 418.2414 418.5542 0.0469 -1.0000 -1.0000 5358644 1579708442.50 151.4274 60.0023 32.0000 1.9933 1.9945 418.1676 418.4802 0.0469 -1.0000 -1.0000 5358707 1579708442.60 151.4274 60.0023 32.0000 1.9932 1.9944 418.0239 418.3368 0.0469 -1.0000 -1.0000 5358785 1579708442.70 151.4274 60.0023 32.0000 1.9932 1.9945 417.9030 418.2150 0.0468 -1.0000 -1.0000 5358847 1579708442.80 151.4274 60.0023 32.0000 1.9925 1.9937 418.0026 418.3147 0.0469 -1.0000 -1.0000 5358910 1579708442.90 151.4274 60.0023 32.0000 1.9920 1.9933 418.2208 418.5337 0.0469 -1.0000 -1.0000 5358972 1579708443.00 151.4527 60.0023 32.0000 1.9925 1.9937 418.0960 418.4087 0.0469 -1.0000 -1.0000 5359035 1579708443.10 151.5559 60.0023 32.0000 1.9923 1.9935 417.9633 418.2761 0.0470 -1.0000 -1.0000 5359097 1579708443.20 151.5559 60.0023 32.0000 1.9931 1.9943 417.9063 418.2181 0.0468 -1.0000 -1.0000 5359175 1579708443.30 151.5559 60.0023 32.0000 1.9926 1.9938 418.2420 418.5545 0.0468 -1.0000 -1.0000 5359769 1579708443.40 151.5559 60.0023 32.0000 1.9920 1.9932 418.1251 418.4359 0.0466 -1.0000 -1.0000 5359848 1579708443.50 151.5559 60.0023 32.0000 1.9927 1.9939 418.0709 418.3831 0.0469 -1.0000 -1.0000 5359910 1579708443.60 151.5085 60.0023 32.0000 1.9928 1.9941 417.9113 418.2236 0.0469 -1.0000 -1.0000 5359972 1579708443.70 151.5085 60.0023 32.0000 1.9919 1.9931 418.0258 418.3381 0.0469 -1.0000 -1.0000 5400051 1579708443.80 151.5085 60.0023 32.0000 1.9911 1.9924 418.1029 418.4159 0.0469 -1.0000 -1.0000 5400113 1579708443.90 151.5085 60.0023 32.0000 1.9925 1.9938 418.0565 418.3687 0.0469 -1.0000 -1.0000 5400176 1579708444.00 151.5085 60.0023 32.0000 1.9922 1.9934 417.9606 418.2726 0.0468 -1.0000 -1.0000 5400238 1579708444.10 151.4508 60.0023 32.0000 1.9926 1.9938 417.9555 418.2677 0.0469 -1.0000 -1.0000 5400316 1579708444.20 151.4444 60.0023 32.0000 1.9928 1.9941 418.0123 418.3248 0.0469 -1.0000 -1.0000 5400379 1579708444.30 151.4444 60.0023 32.0000 1.9921 1.9933 418.0269 418.3379 0.0467 -1.0000 -1.0000 5400566 1579708444.40 151.4444 60.0023 32.0000 1.9929 1.9941 417.9839 418.2960 0.0469 -1.0000 -1.0000 5400629 1579708444.50 151.4444 60.0023 32.0000 1.9935 1.9947 417.9889 418.3015 0.0470 -1.0000 -1.0000 5400691 1579708444.60 151.4444 60.0023 32.0000 1.9927 1.9940 418.0132 418.3258 0.0469 -1.0000 -1.0000 5400769 1579708444.70 151.5286 60.0022 32.0000 1.9919 1.9932 418.1451 418.4572 0.0468 -1.0000 -1.0000 5400847 1579708444.80 151.5286 60.0022 32.0000 1.9930 1.9942 418.1034 418.4150 0.0468 -1.0000 -1.0000 5400910 1579708444.90 151.5286 60.0022 32.0000 1.9925 1.9938 418.0199 418.3312 0.0467 -1.0000 -1.0000 5400972 1579708445.00 151.5286 60.0022 32.0000 1.9930 1.9943 417.9911 418.3024 0.0468 -1.0000 -1.0000 5401035 1579708445.10 151.5286 60.0022 32.0000 1.9928 1.9940 418.0687 418.3808 0.0468 -1.0000 -1.0000 5401097 1579708445.20 151.5459 60.0022 32.0000 1.9929 1.9941 418.1424 418.4544 0.0469 -1.0000 -1.0000 5401175 1579708445.30 151.5467 60.0022 32.0000 1.9928 1.9940 418.0243 418.3367 0.0469 -1.0000 -1.0000 5401238 1579708445.40 151.5467 60.0022 32.0000 1.9934 1.9946 417.9316 418.2439 0.0469 -1.0000 -1.0000 5401347 1579708445.50 151.5467 60.0022 32.0000 1.9922 1.9934 418.0963 418.4093 0.0470 -1.0000 -1.0000 5401410 1579708445.60 151.5467 60.0022 32.0000 1.9924 1.9936 418.0201 418.3316 0.0467 -1.0000 -1.0000 5401472 1579708445.70 151.5292 60.0022 32.0000 1.9929 1.9941 417.9306 418.2426 0.0468 -1.0000 -1.0000 5401535 1579708445.80 151.4485 60.0022 32.0000 1.9930 1.9942 417.9600 418.2720 0.0468 -1.0000 -1.0000 5401597 1579708445.90 151.4485 60.0022 32.0000 1.9925 1.9938 418.1574 418.4693 0.0468 -1.0000 -1.0000 5402082 1579708446.00 151.4485 60.0022 32.0000 1.9925 1.9937 418.1418 418.4537 0.0468 -1.0000 -1.0000 5402160 1579708446.10 151.4485 60.0022 32.0000 1.9930 1.9942 418.0637 418.3755 0.0468 -1.0000 -1.0000 5402222 1579708446.20 151.4485 60.0022 32.0000 1.9931 1.9944 417.9929 418.3053 0.0469 -1.0000 -1.0000 5402285 1579708446.30 151.5514 60.0022 32.0000 1.9922 1.9934 418.0647 418.3770 0.0468 -1.0000 -1.0000 5402363 1579708446.40 151.5514 60.0022 32.0000 1.9921 1.9933 418.2054 418.5173 0.0468 -1.0000 -1.0000 5402894 1579708446.50 151.5514 60.0022 32.0000 1.9927 1.9939 418.1141 418.4269 0.0470 -1.0000 -1.0000 5402957 1579708446.60 151.5514 60.0022 32.0000 1.9934 1.9946 418.0719 418.3849 0.0470 -1.0000 -1.0000 5403019 1579708446.70 151.5514 60.0022 32.0000 1.9925 1.9937 418.0019 418.3149 0.0470 -1.0000 -1.0000 5403082 1579708446.80 151.5528 60.0022 32.0000 1.9919 1.9931 418.0942 418.4066 0.0468 -1.0000 -1.0000 5403144 1579708446.90 151.5584 60.0022 32.0000 1.9923 1.9936 418.1441 418.4569 0.0469 -1.0000 -1.0000 5403551 1579708447.00 151.5584 60.0022 32.0000 1.9931 1.9944 418.0516 418.3640 0.0469 -1.0000 -1.0000 5403597 1579708447.10 151.5584 60.0022 32.0000 1.9930 1.9942 417.9910 418.3031 0.0468 -1.0000 -1.0000 5403675 1579708447.20 151.5584 60.0022 32.0000 1.9927 1.9939 418.0403 418.3525 0.0469 -1.0000 -1.0000 5403738 1579708447.30 151.5584 60.0022 32.0000 1.9924 1.9936 418.1853 418.4981 0.0469 -1.0000 -1.0000 5403800 1579708447.40 151.4843 60.0022 32.0000 1.9926 1.9938 418.1051 418.4174 0.0469 -1.0000 -1.0000 5403879 1579708447.50 151.4843 60.0022 32.0000 1.9932 1.9945 418.0052 418.3177 0.0468 -1.0000 -1.0000 5403941 1579708447.60 151.4843 60.0022 32.0000 1.9923 1.9936 417.9430 418.2536 0.0467 -1.0000 -1.0000 5404004 1579708447.70 151.4843 60.0022 32.0000 1.9924 1.9936 418.1311 418.4430 0.0468 -1.0000 -1.0000 5404082 1579708447.80 151.4843 60.0022 32.0000 1.9929 1.9941 418.0128 418.3254 0.0469 -1.0000 -1.0000 5404145 1579708447.90 151.4826 60.0022 32.0000 1.9939 1.9951 417.9932 418.3050 0.0468 -1.0000 -1.0000 5404191 1579708448.00 151.4818 60.0022 32.0000 1.9930 1.9942 417.9622 418.2736 0.0467 -1.0000 -1.0000 5404269 1579708448.10 151.4818 60.0022 32.0000 1.9925 1.9937 418.1628 418.4759 0.0469 -1.0000 -1.0000 5404332 1579708448.20 151.4818 60.0022 32.0000 1.9927 1.9939 418.2106 418.5227 0.0469 -1.0000 -1.0000 5404394 1579708448.30 151.4818 60.0022 32.0000 1.9933 1.9946 418.0308 418.3426 0.0468 -1.0000 -1.0000 5404472 1579708448.40 151.4836 60.0022 32.0000 1.9934 1.9946 417.8077 418.1200 0.0469 -1.0000 -1.0000 5404535 1579708448.50 151.5258 60.0022 32.0000 1.9930 1.9942 418.0455 418.3576 0.0469 -1.0000 -1.0000 5404863 1579708448.60 151.5258 60.0022 32.0000 1.9927 1.9939 418.1774 418.4897 0.0469 -1.0000 -1.0000 5404941 1579708448.70 151.5258 60.0022 32.0000 1.9922 1.9934 418.2112 418.5243 0.0469 -1.0000 -1.0000 5405004 1579708448.80 151.5258 60.0022 32.0000 1.9921 1.9933 418.0932 418.4052 0.0469 -1.0000 -1.0000 5405066 1579708448.90 151.5258 60.0022 32.0000 1.9923 1.9936 418.0148 418.3270 0.0468 -1.0000 -1.0000 5405144 1579708449.00 151.5258 60.0022 32.0000 1.9916 1.9928 418.1662 418.4781 0.0468 -1.0000 -1.0000 5405316 1579708449.10 151.5258 60.0022 32.0000 1.9912 1.9924 418.1812 418.4926 0.0468 -1.0000 -1.0000 5405379 1579708449.20 151.5187 60.0022 32.0000 1.9927 1.9939 418.0320 418.3443 0.0469 -1.0000 -1.0000 5405457 1579708449.30 151.4618 60.0022 32.0000 1.9936 1.9948 417.9515 418.2632 0.0468 -1.0000 -1.0000 5405519 1579708449.40 151.4618 60.0022 32.0000 1.9928 1.9940 417.9420 418.2536 0.0468 -1.0000 -1.0000 5405597 1579708449.50 151.4618 60.0022 32.0000 1.9924 1.9936 418.0709 418.3814 0.0466 -1.0000 -1.0000 5405910 1579708449.60 151.4618 60.0022 32.0000 1.9924 1.9936 418.1383 418.4502 0.0469 -1.0000 -1.0000 5405972 1579708449.70 151.4618 60.0022 32.0000 1.9931 1.9944 418.0620 418.3751 0.0470 -1.0000 -1.0000 5406051 1579708449.80 151.5230 60.0031 32.0000 1.9934 1.9946 417.9462 418.2582 0.0468 -1.0000 -1.0000 5406113 1579708449.90 151.5390 60.0034 32.0000 1.9926 1.9939 418.0081 418.3198 0.0468 -1.0000 -1.0000 5406175 1579708450.00 151.5390 60.0034 32.0000 1.9923 1.9935 418.0989 418.4103 0.0467 -1.0000 -1.0000 5406363 1579708450.10 151.5390 60.0034 32.0000 1.9931 1.9943 418.0555 418.3674 0.0469 -1.0000 -1.0000 5406425 1579708450.20 151.5390 60.0034 32.0000 1.9933 1.9945 417.9364 418.2488 0.0469 -1.0000 -1.0000 5406488 1579708450.30 151.5390 60.0034 32.0000 1.9925 1.9937 418.0308 418.3428 0.0467 -1.0000 -1.0000 5406566 1579708450.40 151.5390 60.0034 32.0000 1.9918 1.9930 418.2221 418.5342 0.0469 -1.0000 -1.0000 5406629 1579708450.50 151.4685 60.0034 32.0000 1.9924 1.9936 418.1232 418.4361 0.0470 -1.0000 -1.0000 5406863 1579708450.60 151.4685 60.0034 32.0000 1.9931 1.9943 417.9904 418.3024 0.0468 -1.0000 -1.0000 5406941 1579708450.70 151.4685 60.0034 32.0000 1.9930 1.9943 417.9588 418.2716 0.0469 -1.0000 -1.0000 5407004 1579708450.80 151.4685 60.0034 32.0000 1.9926 1.9938 418.0469 418.3591 0.0468 -1.0000 -1.0000 5407066 1579708450.90 151.4685 60.0034 32.0000 1.9918 1.9931 418.1027 418.4160 0.0471 -1.0000 -1.0000 5407144 1579708451.00 151.4203 60.0034 32.0000 1.9916 1.9928 418.0719 418.3843 0.0469 -1.0000 -1.0000 5407566 1579708451.10 151.4126 60.0034 32.0000 1.9925 1.9937 418.0047 418.3165 0.0468 -1.0000 -1.0000 5407629 1579708451.20 151.4126 60.0034 32.0000 1.9928 1.9940 417.9487 418.2601 0.0467 -1.0000 -1.0000 5407707 1579708451.30 151.4126 60.0034 32.0000 1.9923 1.9935 418.0944 418.4069 0.0469 -1.0000 -1.0000 5407769 1579708451.40 151.4126 60.0034 32.0000 1.9916 1.9928 418.2208 418.5328 0.0468 -1.0000 -1.0000 5407848 1579708451.50 151.4158 60.0034 32.0000 1.9926 1.9938 418.0300 418.3424 0.0469 -1.0000 -1.0000 5407910 1579708451.60 151.4924 60.0034 32.0000 1.9933 1.9945 417.8627 418.1745 0.0468 -1.0000 -1.0000 5408035 1579708451.70 151.4924 60.0034 32.0000 1.9929 1.9941 418.0960 418.4083 0.0469 -1.0000 -1.0000 5408113 1579708451.80 151.4924 60.0034 32.0000 1.9919 1.9931 418.1521 418.4638 0.0467 -1.0000 -1.0000 5408175 1579708451.90 151.4924 60.0034 32.0000 1.9918 1.9931 418.1244 418.4364 0.0468 -1.0000 -1.0000 5408238 1579708452.00 151.4924 60.0034 32.0000 1.9918 1.9930 418.0083 418.3204 0.0469 -1.0000 -1.0000 5408300 1579708452.10 151.4924 60.0034 32.0000 1.9930 1.9942 417.8953 418.2078 0.0469 -1.0000 -1.0000 5408535 1579708452.20 151.4924 60.0034 32.0000 1.9926 1.9938 417.9632 418.2751 0.0468 -1.0000 -1.0000 5408597 1579708452.30 151.5008 60.0034 32.0000 1.9919 1.9932 418.1718 418.4842 0.0470 -1.0000 -1.0000 5408675 1579708452.40 151.5008 60.0034 32.0000 1.9925 1.9937 418.1264 418.4393 0.0469 -1.0000 -1.0000 5408738 1579708452.50 151.5008 60.0034 32.0000 1.9923 1.9935 417.9377 418.2497 0.0468 -1.0000 -1.0000 5408800 1579708452.60 151.5008 60.0034 32.0000 1.9927 1.9940 417.8851 418.1969 0.0468 -1.0000 -1.0000 5408863 1579708452.70 151.4210 60.0034 32.0000 1.9919 1.9931 418.0550 418.3677 0.0469 -1.0000 -1.0000 5408925 1579708452.80 151.4174 60.0034 32.0000 1.9918 1.9931 418.2626 418.5747 0.0468 -1.0000 -1.0000 5408988 1579708452.90 151.4174 60.0034 32.0000 1.9930 1.9942 418.0783 418.3896 0.0468 -1.0000 -1.0000 5409066 1579708453.00 151.4174 60.0034 32.0000 1.9929 1.9941 417.9577 418.2700 0.0469 -1.0000 -1.0000 5409129 1579708453.10 151.4174 60.0034 32.0000 1.9923 1.9935 417.9858 418.2983 0.0469 -1.0000 -1.0000 5409363 1579708453.20 151.4174 60.0034 32.0000 1.9926 1.9938 418.2442 418.5561 0.0468 -1.0000 -1.0000 5409425 1579708453.30 151.5037 60.0034 32.0000 1.9927 1.9939 418.1623 418.4742 0.0468 -1.0000 -1.0000 5409488 1579708453.40 151.5037 60.0034 32.0000 1.9927 1.9939 417.9855 418.2973 0.0468 -1.0000 -1.0000 5409566 1579708453.50 151.5037 60.0034 32.0000 1.9923 1.9935 418.0717 418.3839 0.0469 -1.0000 -1.0000 5409629 1579708453.60 151.5037 60.0034 32.0000 1.9920 1.9932 418.1066 418.4185 0.0468 -1.0000 -1.0000 5409863 1579708453.70 151.5037 60.0034 32.0000 1.9926 1.9939 418.1053 418.4170 0.0468 -1.0000 -1.0000 5409925 1579708453.80 151.5129 60.0034 32.0000 1.9933 1.9945 418.0136 418.3247 0.0467 -1.0000 -1.0000 5409988 1579708453.90 151.5159 60.0034 32.0000 1.9928 1.9940 418.0733 418.3856 0.0469 -1.0000 -1.0000 5410051 1579708454.00 151.5159 60.0034 32.0000 1.9926 1.9938 418.1916 418.5045 0.0469 -1.0000 -1.0000 5410129 1579708454.10 151.5159 60.0034 32.0000 1.9914 1.9926 418.1598 418.4716 0.0468 -1.0000 -1.0000 5410363 1579708454.20 151.5159 60.0034 32.0000 1.9930 1.9942 418.1043 418.4167 0.0469 -1.0000 -1.0000 5410425 1579708454.30 151.5159 60.0034 32.0000 1.9932 1.9944 418.0071 418.3179 0.0467 -1.0000 -1.0000 5410488 1579708454.40 151.4970 60.0034 32.0000 1.9922 1.9934 418.0753 418.3883 0.0470 -1.0000 -1.0000 5410566 1579708454.50 151.4970 60.0034 32.0000 1.9924 1.9937 418.1108 418.4231 0.0468 -1.0000 -1.0000 5410629 1579708454.60 151.4970 60.0034 32.0000 1.9924 1.9937 418.0612 418.3728 0.0468 -1.0000 -1.0000 5410863 1579708454.70 151.4970 60.0034 32.0000 1.9928 1.9941 418.0067 418.3186 0.0468 -1.0000 -1.0000 5410925 1579708454.80 151.4970 60.0034 32.0000 1.9928 1.9941 418.0955 418.4069 0.0467 -1.0000 -1.0000 5411004 1579708454.90 151.3923 60.0033 32.0000 1.9916 1.9928 418.0928 418.4053 0.0469 -1.0000 -1.0000 5411066 1579708455.00 151.4472 60.0033 32.0000 1.9919 1.9932 418.1970 418.5093 0.0469 -1.0000 -1.0000 5411129 1579708455.10 151.4472 60.0033 32.0000 1.9916 1.9928 418.1714 418.4837 0.0469 -1.0000 -1.0000 5411379 1579708455.20 151.4472 60.0033 32.0000 1.9932 1.9944 417.9877 418.2998 0.0468 -1.0000 -1.0000 5411457 1579708455.30 151.4472 60.0033 32.0000 1.9924 1.9936 417.9505 418.2620 0.0468 -1.0000 -1.0000 5411519 1579708455.40 151.4472 60.0033 32.0000 1.9927 1.9939 418.1212 418.4332 0.0468 -1.0000 -1.0000 5411597 1579708455.50 151.5227 60.0033 32.0000 1.9924 1.9937 418.2337 418.5451 0.0467 -1.0000 -1.0000 5411660 1579708455.60 151.5227 60.0033 32.0000 1.9924 1.9937 418.1190 418.4301 0.0467 -1.0000 -1.0000 5411722 1579708455.70 151.5227 60.0033 32.0000 1.9923 1.9935 417.9475 418.2589 0.0468 -1.0000 -1.0000 5411863 1579708455.80 151.5227 60.0033 32.0000 1.9927 1.9939 418.0316 418.3430 0.0468 -1.0000 -1.0000 5411925 1579708455.90 151.5227 60.0033 32.0000 1.9923 1.9935 418.1528 418.4648 0.0467 -1.0000 -1.0000 5411988 1579708456.00 151.5227 60.0033 32.0000 1.9924 1.9937 418.1061 418.4170 0.0467 -1.0000 -1.0000 5412066 1579708456.10 151.4804 60.0033 32.0000 1.9929 1.9941 417.8844 418.1966 0.0469 -1.0000 -1.0000 5412129 1579708456.20 151.4804 60.0033 32.0000 1.9932 1.9944 417.9370 418.2488 0.0467 -1.0000 -1.0000 5412410 1579708456.30 151.4804 60.0033 32.0000 1.9922 1.9934 418.0508 418.3628 0.0469 -1.0000 -1.0000 5412472 1579708456.40 151.4804 60.0033 32.0000 1.9917 1.9930 418.2407 418.5530 0.0468 -1.0000 -1.0000 5412535 1579708456.50 151.4804 60.0033 32.0000 1.9929 1.9942 418.0870 418.3980 0.0467 -1.0000 -1.0000 5412597 1579708456.60 151.5007 60.0033 32.0000 1.9929 1.9941 417.9815 418.2932 0.0468 -1.0000 -1.0000 5412675 1579708456.70 151.5123 60.0033 32.0000 1.9931 1.9943 418.0869 418.3998 0.0469 -1.0000 -1.0000 5413347 1579708456.80 151.5123 60.0033 32.0000 1.9933 1.9945 418.1366 418.4489 0.0468 -1.0000 -1.0000 5413410 1579708456.90 151.5123 60.0033 32.0000 1.9939 1.9951 418.0090 418.3204 0.0468 -1.0000 -1.0000 5413488 1579708457.00 151.5123 60.0033 32.0000 1.9935 1.9947 418.0293 418.3417 0.0469 -1.0000 -1.0000 5413551 1579708457.10 151.5112 60.0033 32.0000 1.9919 1.9931 418.0518 418.3631 0.0467 -1.0000 -1.0000 5413613 1579708457.20 151.4877 60.0033 32.0000 1.9916 1.9928 418.1897 418.5015 0.0469 -1.0000 -1.0000 5413691 1579708457.30 151.4877 60.0033 32.0000 1.9915 1.9927 418.2050 418.5171 0.0468 -1.0000 -1.0000 5413754 1579708457.40 151.4877 60.0033 32.0000 1.9926 1.9938 418.0869 418.3981 0.0468 -1.0000 -1.0000 5413832 1579708457.50 151.4877 60.0033 32.0000 1.9933 1.9945 418.0008 418.3125 0.0467 -1.0000 -1.0000 5413894 1579708457.60 151.4877 60.0033 32.0000 1.9928 1.9940 418.0305 418.3417 0.0467 -1.0000 -1.0000 5413957 1579708457.70 151.5305 60.0033 32.0000 1.9919 1.9931 418.2053 418.5174 0.0468 -1.0000 -1.0000 5414051 1579708457.80 151.5313 60.0033 32.0000 1.9920 1.9932 418.2003 418.5124 0.0468 -1.0000 -1.0000 5414113 1579708457.90 151.5313 60.0033 32.0000 1.9923 1.9935 418.0371 418.3496 0.0469 -1.0000 -1.0000 5414175 1579708458.00 151.5313 60.0033 32.0000 1.9924 1.9936 417.9255 418.2373 0.0468 -1.0000 -1.0000 5414238 1579708458.10 151.5313 60.0033 32.0000 1.9912 1.9924 418.1720 418.4839 0.0468 -1.0000 -1.0000 5414300 1579708458.20 151.4884 60.0033 32.0000 1.9914 1.9926 418.1883 418.5000 0.0468 -1.0000 -1.0000 5414535 1579708458.30 151.4073 60.0033 32.0000 1.9919 1.9931 417.9816 418.2933 0.0468 -1.0000 -1.0000 5414597 1579708458.40 151.4073 60.0033 32.0000 1.9929 1.9941 417.9790 418.2901 0.0467 -1.0000 -1.0000 5414660 1579708458.50 151.4073 60.0033 32.0000 1.9928 1.9940 417.9100 418.2231 0.0470 -1.0000 -1.0000 5414722 1579708458.60 151.4073 60.0033 32.0000 1.9921 1.9934 418.0934 418.4055 0.0468 -1.0000 -1.0000 5414800 1579708458.70 151.4073 60.0033 32.0000 1.9921 1.9933 418.2177 418.5301 0.0469 -1.0000 -1.0000 5415597 1579708458.80 151.4753 60.0033 32.0000 1.9917 1.9929 418.1094 418.4216 0.0468 -1.0000 -1.0000 5415660 1579708458.90 151.4753 60.0033 32.0000 1.9934 1.9946 418.0478 418.3590 0.0468 -1.0000 -1.0000 5415738 1579708459.00 151.4753 60.0033 32.0000 1.9924 1.9936 418.1092 418.4209 0.0468 -1.0000 -1.0000 5415800 1579708459.10 151.4753 60.0033 32.0000 1.9913 1.9926 418.1942 418.5071 0.0470 -1.0000 -1.0000 5415879 1579708459.20 151.4753 60.0033 32.0000 1.9918 1.9931 418.1875 418.5004 0.0469 -1.0000 -1.0000 5415941 1579708459.30 151.5921 60.0033 32.0000 1.9927 1.9939 418.0772 418.3894 0.0468 -1.0000 -1.0000 5416004 1579708459.40 151.5976 60.0033 32.0000 1.9932 1.9944 417.9880 418.2991 0.0467 -1.0000 -1.0000 5416082 1579708459.50 151.5976 60.0033 32.0000 1.9928 1.9941 418.1424 418.4543 0.0469 -1.0000 -1.0000 5416145 1579708459.60 151.5976 60.0033 32.0000 1.9916 1.9929 418.2400 418.5521 0.0468 -1.0000 -1.0000 5416207 1579708459.70 151.5976 60.0033 32.0000 1.9920 1.9932 418.1638 418.4755 0.0468 -1.0000 -1.0000 5416316 1579708459.80 151.5976 60.0033 32.0000 1.9932 1.9945 417.9734 418.2848 0.0468 -1.0000 -1.0000 5416379 1579708459.90 151.5035 60.0025 32.0000 1.9927 1.9939 417.9781 418.2902 0.0468 -1.0000 -1.0000 5416441 1579708460.00 151.5035 60.0025 32.0000 1.9916 1.9928 418.1417 418.4539 0.0468 -1.0000 -1.0000 5416504 1579708460.10 151.5035 60.0025 32.0000 1.9912 1.9924 418.1668 418.4787 0.0468 -1.0000 -1.0000 5416582 1579708460.20 151.5035 60.0025 32.0000 1.9921 1.9934 418.0405 418.3527 0.0469 -1.0000 -1.0000 5416644 1579708460.30 151.5035 60.0025 32.0000 1.9925 1.9937 418.0477 418.3598 0.0469 -1.0000 -1.0000 5416722 1579708460.40 151.4104 60.0025 32.0000 1.9932 1.9945 417.9116 418.2245 0.0470 -1.0000 -1.0000 5416785 1579708460.50 151.4017 60.0025 32.0000 1.9920 1.9932 418.0504 418.3619 0.0467 -1.0000 -1.0000 5416847 1579708460.60 151.4017 60.0025 32.0000 1.9919 1.9931 418.2450 418.5568 0.0468 -1.0000 -1.0000 5416910 1579708460.70 151.4017 60.0025 32.0000 1.9924 1.9937 418.2012 418.5133 0.0469 -1.0000 -1.0000 5416972 1579708460.80 151.4017 60.0025 32.0000 1.9928 1.9940 417.9440 418.2558 0.0468 -1.0000 -1.0000 5417566 1579708460.90 151.4017 60.0025 32.0000 1.9922 1.9934 418.0061 418.3173 0.0467 -1.0000 -1.0000 5417629 1579708461.00 151.4160 60.0025 32.0000 1.9917 1.9929 418.1717 418.4836 0.0468 -1.0000 -1.0000 5417691 1579708461.10 151.5663 60.0025 32.0000 1.9917 1.9929 418.1964 418.5080 0.0467 -1.0000 -1.0000 5417754 1579708461.20 151.5663 60.0025 32.0000 1.9919 1.9931 418.1264 418.4392 0.0470 -1.0000 -1.0000 5417832 1579708461.30 151.5663 60.0025 32.0000 1.9919 1.9931 418.0683 418.3811 0.0469 -1.0000 -1.0000 5417894 1579708461.40 151.5663 60.0025 32.0000 1.9925 1.9938 418.2401 418.5513 0.0466 -1.0000 -1.0000 5417972 1579708461.50 151.5663 60.0025 32.0000 1.9926 1.9938 418.2883 418.6005 0.0468 -1.0000 -1.0000 5418035 1579708461.60 151.5626 60.0025 32.0000 1.9930 1.9943 418.1309 418.4423 0.0467 -1.0000 -1.0000 5418097 1579708461.70 151.5615 60.0025 32.0000 1.9933 1.9946 417.9202 418.2312 0.0468 -1.0000 -1.0000 5418176 1579708461.80 151.5615 60.0025 32.0000 1.9927 1.9939 418.0137 418.3245 0.0467 -1.0000 -1.0000 5418238 1579708461.90 151.5615 60.0025 32.0000 1.9919 1.9932 418.1492 418.4608 0.0467 -1.0000 -1.0000 5418300 1579708462.00 151.5615 60.0025 32.0000 1.9928 1.9940 418.1251 418.4357 0.0466 -1.0000 -1.0000 5418363 1579708462.10 151.5615 60.0025 32.0000 1.9928 1.9940 418.0573 418.3681 0.0467 -1.0000 -1.0000 5418441 1579708462.20 151.4999 60.0025 32.0000 1.9934 1.9946 417.9541 418.2656 0.0468 -1.0000 -1.0000 5418504 1579708462.30 151.4976 60.0025 32.0000 1.9927 1.9939 417.9894 418.3006 0.0467 -1.0000 -1.0000 5418582 1579708462.40 151.4976 60.0025 32.0000 1.9923 1.9936 418.2414 418.5528 0.0468 -1.0000 -1.0000 5418644 1579708462.50 151.4976 60.0025 32.0000 1.9928 1.9940 418.1394 418.4519 0.0469 -1.0000 -1.0000 5418707 1579708462.60 151.4976 60.0025 32.0000 1.9936 1.9948 417.9151 418.2264 0.0466 -1.0000 -1.0000 5418785 1579708462.70 151.4976 60.0025 32.0000 1.9933 1.9945 417.9994 418.3109 0.0468 -1.0000 -1.0000 5418847 1579708462.80 151.4976 60.0025 32.0000 1.9923 1.9935 418.2118 418.5239 0.0468 -1.0000 -1.0000 5419176 1579708462.90 151.5053 60.0025 32.0000 1.9928 1.9940 418.1525 418.4640 0.0468 -1.0000 -1.0000 5419254 1579708463.00 151.5053 60.0025 32.0000 1.9927 1.9939 417.9802 418.2920 0.0468 -1.0000 -1.0000 5419316 1579708463.10 151.5053 60.0025 32.0000 1.9937 1.9950 417.9641 418.2757 0.0468 -1.0000 -1.0000 5419379 1579708463.20 151.5053 60.0025 32.0000 1.9929 1.9942 418.0072 418.3190 0.0468 -1.0000 -1.0000 5419457 1579708463.30 151.5053 60.0025 32.0000 1.9932 1.9945 418.1301 418.4424 0.0468 -1.0000 -1.0000 5419519 1579708463.40 151.5330 60.0025 32.0000 1.9928 1.9940 418.1737 418.4852 0.0468 -1.0000 -1.0000 5419597 1579708463.50 151.5330 60.0025 32.0000 1.9923 1.9935 418.1577 418.4692 0.0467 -1.0000 -1.0000 5419660 1579708463.60 151.5330 60.0025 32.0000 1.9914 1.9927 418.1487 418.4599 0.0467 -1.0000 -1.0000 5419722 1579708463.70 151.5330 60.0025 32.0000 1.9919 1.9931 418.1304 418.4433 0.0468 -1.0000 -1.0000 5419800 1579708463.80 151.5330 60.0025 32.0000 1.9921 1.9934 418.0058 418.3166 0.0467 -1.0000 -1.0000 5419863 1579708463.90 151.5330 60.0025 32.0000 1.9930 1.9942 417.9436 418.2555 0.0468 -1.0000 -1.0000 5420332 1579708464.00 151.4816 60.0025 32.0000 1.9921 1.9933 418.0924 418.4035 0.0467 -1.0000 -1.0000 5420410 1579708464.10 151.4816 60.0025 32.0000 1.9919 1.9931 418.1525 418.4643 0.0468 -1.0000 -1.0000 5420472 1579708464.20 151.4816 60.0025 32.0000 1.9920 1.9932 418.1596 418.4714 0.0468 -1.0000 -1.0000 5420535 1579708464.30 151.4816 60.0025 32.0000 1.9929 1.9941 417.9912 418.3029 0.0468 -1.0000 -1.0000 5420597 1579708464.40 151.4816 60.0025 32.0000 1.9924 1.9937 417.8959 418.2082 0.0470 -1.0000 -1.0000 5420832 1579708464.50 151.4480 60.0025 32.0000 1.9923 1.9935 417.9830 418.2929 0.0466 -1.0000 -1.0000 5420894 1579708464.60 151.4480 60.0025 32.0000 1.9924 1.9936 418.0654 418.3767 0.0467 -1.0000 -1.0000 5420972 1579708464.70 151.4480 60.0025 32.0000 1.9931 1.9944 418.0087 418.3202 0.0468 -1.0000 -1.0000 5421035 1579708464.80 151.4480 60.0025 32.0000 1.9926 1.9939 417.8883 418.2000 0.0467 -1.0000 -1.0000 5421097 1579708464.90 151.4480 60.0025 32.0000 1.9922 1.9934 418.0025 418.3142 0.0468 -1.0000 -1.0000 5421176 1579708465.00 151.4480 60.0025 32.0000 1.9930 1.9942 418.1438 418.4551 0.0467 -1.0000 -1.0000 5421238 1579708465.10 151.4480 60.0025 32.0000 1.9928 1.9940 418.0290 418.3410 0.0469 -1.0000 -1.0000 5421300 1579708465.20 151.4480 60.0025 32.0000 1.9930 1.9942 417.9361 418.2485 0.0468 -1.0000 -1.0000 5421363 1579708465.30 151.4480 60.0025 32.0000 1.9926 1.9938 417.8383 418.1488 0.0466 -1.0000 -1.0000 5421426 1579708465.40 151.5623 60.0019 32.0000 1.9922 1.9934 418.1223 418.4333 0.0467 -1.0000 -1.0000 5421691 1579708465.50 151.5623 60.0019 32.0000 1.9919 1.9932 418.2124 418.5238 0.0467 -1.0000 -1.0000 5421754 1579708465.60 151.5725 60.0019 32.0000 1.9928 1.9940 418.1954 418.5076 0.0469 -1.0000 -1.0000 5421816 1579708465.70 151.5725 60.0019 32.0000 1.9934 1.9947 417.9696 418.2806 0.0467 -1.0000 -1.0000 5421879 1579708465.80 151.5725 60.0019 32.0000 1.9924 1.9936 418.0981 418.4099 0.0468 -1.0000 -1.0000 5421941 1579708465.90 151.5725 60.0019 32.0000 1.9921 1.9933 418.0595 418.3709 0.0468 -1.0000 -1.0000 5422129 1579708466.00 151.5725 60.0019 32.0000 1.9925 1.9937 418.1901 418.5019 0.0468 -1.0000 -1.0000 5422191 1579708466.10 151.5459 60.0019 32.0000 1.9930 1.9942 418.0761 418.3887 0.0470 -1.0000 -1.0000 5422254 1579708466.20 151.4873 60.0019 32.0000 1.9938 1.9950 417.9119 418.2243 0.0469 -1.0000 -1.0000 5422316 1579708466.30 151.4873 60.0019 32.0000 1.9937 1.9950 417.9881 418.2998 0.0468 -1.0000 -1.0000 5422394 1579708466.40 151.4873 60.0019 32.0000 1.9927 1.9940 418.1188 418.4314 0.0469 -1.0000 -1.0000 5422457 1579708466.50 151.4873 60.0019 32.0000 1.9926 1.9938 418.2126 418.5244 0.0467 -1.0000 -1.0000 5423004 1579708466.60 151.4873 60.0019 32.0000 1.9928 1.9940 418.2400 418.5516 0.0467 -1.0000 -1.0000 5423082 1579708466.70 151.4878 60.0019 32.0000 1.9931 1.9944 418.0898 418.4019 0.0469 -1.0000 -1.0000 5423144 1579708466.80 151.4878 60.0019 32.0000 1.9934 1.9946 417.9337 418.2461 0.0469 -1.0000 -1.0000 5423207 1579708466.90 151.4878 60.0019 32.0000 1.9928 1.9940 418.1930 418.5045 0.0468 -1.0000 -1.0000 5423285 1579708467.00 151.4878 60.0019 32.0000 1.9925 1.9937 418.1512 418.4631 0.0468 -1.0000 -1.0000 5424066 1579708467.10 151.4878 60.0019 32.0000 1.9932 1.9944 418.0865 418.3983 0.0468 -1.0000 -1.0000 5424129 1579708467.20 151.4952 60.0019 32.0000 1.9931 1.9943 417.9787 418.2910 0.0468 -1.0000 -1.0000 5424207 1579708467.30 151.5885 60.0019 32.0000 1.9928 1.9940 418.1262 418.4370 0.0466 -1.0000 -1.0000 5424269 1579708467.40 151.5885 60.0019 32.0000 1.9922 1.9935 418.1194 418.4313 0.0468 -1.0000 -1.0000 5424332 1579708467.50 151.5885 60.0019 32.0000 1.9927 1.9939 418.2107 418.5231 0.0469 -1.0000 -1.0000 5424394 1579708467.60 151.5885 60.0019 32.0000 1.9934 1.9946 418.0897 418.4019 0.0468 -1.0000 -1.0000 5424457 1579708467.70 151.5885 60.0019 32.0000 1.9934 1.9946 417.9209 418.2323 0.0467 -1.0000 -1.0000 5424535 1579708467.80 151.5885 60.0019 32.0000 1.9927 1.9939 418.0005 418.3128 0.0469 -1.0000 -1.0000 5424597 1579708467.90 151.4188 60.0019 32.0000 1.9920 1.9932 418.1879 418.5003 0.0468 -1.0000 -1.0000 5424660 1579708468.00 151.4188 60.0019 32.0000 1.9919 1.9932 418.0635 418.3755 0.0468 -1.0000 -1.0000 5424738 1579708468.10 151.4188 60.0019 32.0000 1.9923 1.9935 418.0393 418.3503 0.0467 -1.0000 -1.0000 5424800 1579708468.20 151.4188 60.0019 32.0000 1.9924 1.9936 418.1922 418.5047 0.0468 -1.0000 -1.0000 5424863 1579708468.30 151.4216 60.0019 32.0000 1.9926 1.9938 418.2015 418.5130 0.0467 -1.0000 -1.0000 5424941 1579708468.40 151.5026 60.0019 32.0000 1.9925 1.9937 418.0347 418.3464 0.0468 -1.0000 -1.0000 5425004 1579708468.50 151.5026 60.0019 32.0000 1.9928 1.9940 417.9827 418.2947 0.0468 -1.0000 -1.0000 5425066 1579708468.60 151.5026 60.0019 32.0000 1.9933 1.9945 417.9624 418.2736 0.0467 -1.0000 -1.0000 5425144 1579708468.70 151.5026 60.0019 32.0000 1.9929 1.9941 418.1144 418.4259 0.0467 -1.0000 -1.0000 5425207 1579708468.80 151.5026 60.0019 32.0000 1.9923 1.9935 418.2429 418.5542 0.0467 -1.0000 -1.0000 5425269 1579708468.90 151.5026 60.0019 32.0000 1.9926 1.9939 418.1263 418.4374 0.0467 -1.0000 -1.0000 5425332 1579708469.00 151.5026 60.0019 32.0000 1.9932 1.9944 418.0200 418.3311 0.0467 -1.0000 -1.0000 5425394 1579708469.10 151.5026 60.0019 32.0000 1.9926 1.9938 418.1044 418.4155 0.0467 -1.0000 -1.0000 5425457 1579708469.20 151.5026 60.0019 32.0000 1.9917 1.9929 418.2176 418.5302 0.0469 -1.0000 -1.0000 5425535 1579708469.30 151.5026 60.0019 32.0000 1.9922 1.9934 418.1317 418.4434 0.0467 -1.0000 -1.0000 5425597 1579708469.40 151.5026 60.0019 32.0000 1.9932 1.9944 417.9425 418.2535 0.0467 -1.0000 -1.0000 5425676 1579708469.50 151.5026 60.0019 32.0000 1.9931 1.9943 417.9625 418.2732 0.0466 -1.0000 -1.0000 5425848 1579708469.60 151.4576 60.0019 32.0000 1.9917 1.9930 418.0224 418.3339 0.0467 -1.0000 -1.0000 5425910 1579708469.70 151.4187 60.0020 32.0000 1.9924 1.9936 418.1740 418.4856 0.0468 -1.0000 -1.0000 5425988 1579708469.80 151.4187 60.0020 32.0000 1.9929 1.9941 418.0582 418.3701 0.0468 -1.0000 -1.0000 5426051 1579708469.90 151.4187 60.0020 32.0000 1.9927 1.9939 417.9666 418.2783 0.0468 -1.0000 -1.0000 5426113 1579708470.00 151.4187 60.0020 32.0000 1.9923 1.9936 418.0243 418.3355 0.0466 -1.0000 -1.0000 5426191 1579708470.10 151.4187 60.0020 32.0000 1.9921 1.9934 418.1051 418.4173 0.0468 -1.0000 -1.0000 5426410 1579708470.20 151.4187 60.0020 32.0000 1.9923 1.9935 418.2032 418.5143 0.0467 -1.0000 -1.0000 5426472 1579708470.30 151.4187 60.0020 32.0000 1.9932 1.9944 417.9517 418.2631 0.0467 -1.0000 -1.0000 5426551 1579708470.40 151.5321 60.0020 32.0000 1.9926 1.9938 417.9831 418.2950 0.0468 -1.0000 -1.0000 5426613 1579708470.50 151.5321 60.0020 32.0000 1.9922 1.9935 418.1119 418.4230 0.0468 -1.0000 -1.0000 5426676 1579708470.60 151.5321 60.0020 32.0000 1.9931 1.9944 418.0098 418.3226 0.0469 -1.0000 -1.0000 5426863 1579708470.70 151.5321 60.0020 32.0000 1.9935 1.9948 417.9010 418.2132 0.0469 -1.0000 -1.0000 5426926 1579708470.80 151.5321 60.0020 32.0000 1.9925 1.9937 417.9647 418.2771 0.0468 -1.0000 -1.0000 5426988 1579708470.90 151.5321 60.0020 32.0000 1.9919 1.9931 418.0163 418.3283 0.0469 -1.0000 -1.0000 5427051 1579708471.00 151.4550 60.0020 32.0000 1.9918 1.9930 418.1158 418.4278 0.0468 -1.0000 -1.0000 5427113 1579708471.10 151.4550 60.0020 32.0000 1.9921 1.9933 418.0818 418.3930 0.0467 -1.0000 -1.0000 5427597 1579708471.20 151.4550 60.0020 32.0000 1.9928 1.9940 417.9149 418.2269 0.0469 -1.0000 -1.0000 5427676 1579708471.30 151.4550 60.0020 32.0000 1.9928 1.9940 417.8088 418.1201 0.0467 -1.0000 -1.0000 5427738 1579708471.40 151.4550 60.0020 32.0000 1.9919 1.9932 418.1578 418.4683 0.0467 -1.0000 -1.0000 5427800 1579708471.50 151.4707 60.0020 32.0000 1.9927 1.9939 418.1689 418.4811 0.0469 -1.0000 -1.0000 5427879 1579708471.60 151.4725 60.0020 32.0000 1.9926 1.9938 417.9829 418.2938 0.0466 -1.0000 -1.0000 5428097 1579708471.70 151.4725 60.0020 32.0000 1.9926 1.9938 417.9318 418.2410 0.0465 -1.0000 -1.0000 5428176 1579708471.80 151.4725 60.0020 32.0000 1.9925 1.9937 418.1398 418.4511 0.0467 -1.0000 -1.0000 5428238 1579708471.90 151.4725 60.0020 32.0000 1.9926 1.9938 418.1605 418.4731 0.0469 -1.0000 -1.0000 5428300 1579708472.00 151.4921 60.0020 32.0000 1.9925 1.9937 418.0658 418.3762 0.0467 -1.0000 -1.0000 5428363 1579708472.10 151.5537 60.0020 32.0000 1.9937 1.9949 417.9278 418.2397 0.0468 -1.0000 -1.0000 5428551 1579708472.20 151.5537 60.0020 32.0000 1.9925 1.9937 418.0134 418.3246 0.0467 -1.0000 -1.0000 5428613 1579708472.30 151.5537 60.0020 32.0000 1.9920 1.9932 418.1310 418.4432 0.0468 -1.0000 -1.0000 5428676 1579708472.40 151.5537 60.0020 32.0000 1.9922 1.9934 418.2178 418.5309 0.0470 -1.0000 -1.0000 5428738 1579708472.50 151.5537 60.0020 32.0000 1.9928 1.9940 418.0269 418.3384 0.0467 -1.0000 -1.0000 5428800 1579708472.60 151.5537 60.0020 32.0000 1.9927 1.9939 417.9107 418.2232 0.0469 -1.0000 -1.0000 5428879 1579708472.70 151.4620 60.0020 32.0000 1.9920 1.9932 418.0552 418.3673 0.0468 -1.0000 -1.0000 5429051 1579708472.80 151.4620 60.0020 32.0000 1.9923 1.9935 418.1400 418.4515 0.0467 -1.0000 -1.0000 5429113 1579708472.90 151.4620 60.0020 32.0000 1.9930 1.9942 417.9784 418.2898 0.0468 -1.0000 -1.0000 5429191 1579708473.00 151.4620 60.0020 32.0000 1.9930 1.9942 417.8531 418.1648 0.0467 -1.0000 -1.0000 5429254 1579708473.10 151.4620 60.0020 32.0000 1.9924 1.9936 417.9673 418.2796 0.0469 -1.0000 -1.0000 5429316 1579708473.20 151.3896 60.0020 32.0000 1.9927 1.9939 418.0108 418.3220 0.0467 -1.0000 -1.0000 5429551 1579708473.30 151.3896 60.0020 32.0000 1.9921 1.9934 418.1925 418.5042 0.0468 -1.0000 -1.0000 5429660 1579708473.40 151.3896 60.0020 32.0000 1.9923 1.9935 418.0375 418.3495 0.0468 -1.0000 -1.0000 5429722 1579708473.50 151.3896 60.0020 32.0000 1.9929 1.9941 418.0081 418.3194 0.0467 -1.0000 -1.0000 5429785 1579708473.60 151.3896 60.0020 32.0000 1.9934 1.9946 418.0575 418.3689 0.0468 -1.0000 -1.0000 5429848 1579708473.70 151.3905 60.0020 32.0000 1.9923 1.9935 418.2502 418.5625 0.0469 -1.0000 -1.0000 5430300 1579708473.80 151.4434 60.0020 32.0000 1.9931 1.9943 418.0896 418.4000 0.0466 -1.0000 -1.0000 5430363 1579708473.90 151.4434 60.0020 32.0000 1.9937 1.9949 418.0550 418.3659 0.0466 -1.0000 -1.0000 5430426 1579708474.00 151.4434 60.0020 32.0000 1.9928 1.9940 418.1479 418.4591 0.0467 -1.0000 -1.0000 5430488 1579708474.10 151.4434 60.0020 32.0000 1.9918 1.9931 418.2265 418.5377 0.0467 -1.0000 -1.0000 5430551 1579708474.20 151.4434 60.0020 32.0000 1.9926 1.9938 418.1564 418.4681 0.0469 -1.0000 -1.0000 5430785 1579708474.30 151.5277 60.0020 32.0000 1.9924 1.9936 418.0436 418.3561 0.0469 -1.0000 -1.0000 5430847 1579708474.40 151.5277 60.0020 32.0000 1.9926 1.9938 417.9974 418.3105 0.0470 -1.0000 -1.0000 5430910 1579708474.50 151.5277 60.0020 32.0000 1.9920 1.9932 418.1146 418.4266 0.0468 -1.0000 -1.0000 5430972 1579708474.60 151.5277 60.0020 32.0000 1.9913 1.9925 418.2494 418.5614 0.0469 -1.0000 -1.0000 5431051 1579708474.70 151.5277 60.0020 32.0000 1.9923 1.9935 418.1002 418.4116 0.0467 -1.0000 -1.0000 5431113 1579708474.80 151.4892 60.0020 32.0000 1.9921 1.9933 418.0016 418.3134 0.0468 -1.0000 -1.0000 5431191 1579708474.90 151.4377 60.0020 32.0000 1.9915 1.9928 418.1380 418.4492 0.0466 -1.0000 -1.0000 5431254 1579708475.00 151.4377 60.0020 32.0000 1.9923 1.9935 418.2484 418.5596 0.0468 -1.0000 -1.0000 5431316 1579708475.10 151.4072 60.0020 32.0000 1.9929 1.9941 417.9873 418.2999 0.0469 -1.0000 -1.0000 5431379 1579708475.20 151.3990 60.0020 32.0000 1.9928 1.9940 417.9667 418.2787 0.0469 -1.0000 -1.0000 5431457 1579708475.30 151.3990 60.0020 32.0000 1.9925 1.9937 417.9653 418.2771 0.0468 -1.0000 -1.0000 5431519 1579708475.40 151.4319 60.0020 32.0000 1.9925 1.9937 418.1722 418.4831 0.0466 -1.0000 -1.0000 5431582 1579708475.50 151.4335 60.0020 32.0000 1.9927 1.9939 418.1296 418.4413 0.0469 -1.0000 -1.0000 5431645 1579708475.60 151.4335 60.0020 32.0000 1.9932 1.9944 418.1371 418.4487 0.0468 -1.0000 -1.0000 5431707 1579708475.70 151.4335 60.0020 32.0000 1.9929 1.9942 417.9616 418.2732 0.0468 -1.0000 -1.0000 5431894 1579708475.80 151.4335 60.0020 32.0000 1.9937 1.9949 417.8929 418.2048 0.0468 -1.0000 -1.0000 5431957 1579708475.90 151.5072 60.0020 32.0000 1.9931 1.9943 418.1805 418.4925 0.0468 -1.0000 -1.0000 5432019 1579708476.00 151.5439 60.0020 32.0000 1.9928 1.9941 418.1922 418.5037 0.0467 -1.0000 -1.0000 5432097 1579708476.10 151.5439 60.0020 32.0000 1.9934 1.9946 418.0804 418.3914 0.0466 -1.0000 -1.0000 5432160 1579708476.20 151.5439 60.0020 32.0000 1.9928 1.9940 417.9442 418.2559 0.0468 -1.0000 -1.0000 5432629 1579708476.30 151.5439 60.0020 32.0000 1.9925 1.9938 418.1398 418.4512 0.0468 -1.0000 -1.0000 5432707 1579708476.40 151.5439 60.0020 32.0000 1.9918 1.9930 418.1808 418.4928 0.0468 -1.0000 -1.0000 5432769 1579708476.50 151.5274 60.0020 32.0000 1.9925 1.9937 418.1122 418.4249 0.0468 -1.0000 -1.0000 5432832 1579708476.60 151.4616 60.0020 32.0000 1.9930 1.9942 417.9966 418.3074 0.0467 -1.0000 -1.0000 5432894 1579708476.70 151.4616 60.0020 32.0000 1.9927 1.9939 417.9602 418.2715 0.0467 -1.0000 -1.0000 5432957 1579708476.80 151.4616 60.0020 32.0000 1.9919 1.9932 418.0486 418.3604 0.0467 -1.0000 -1.0000 5433285 1579708476.90 151.4616 60.0020 32.0000 1.9921 1.9933 418.1347 418.4461 0.0468 -1.0000 -1.0000 5433363 1579708477.00 151.4616 60.0020 32.0000 1.9930 1.9942 418.0118 418.3237 0.0468 -1.0000 -1.0000 5433426 1579708477.10 151.4347 60.0020 32.0000 1.9929 1.9941 417.9730 418.2845 0.0467 -1.0000 -1.0000 5433488 1579708477.20 151.4347 60.0020 32.0000 1.9927 1.9939 418.1835 418.4943 0.0466 -1.0000 -1.0000 5433566 1579708477.30 151.4347 60.0020 32.0000 1.9924 1.9937 418.1983 418.5102 0.0469 -1.0000 -1.0000 5434457 1579708477.40 151.4347 60.0020 32.0000 1.9931 1.9944 418.0240 418.3359 0.0468 -1.0000 -1.0000 5434535 1579708477.50 151.4347 60.0020 32.0000 1.9931 1.9943 417.9231 418.2345 0.0468 -1.0000 -1.0000 5434597 1579708477.60 151.4347 60.0020 32.0000 1.9928 1.9940 418.1200 418.4322 0.0468 -1.0000 -1.0000 5434660 1579708477.70 151.4347 60.0020 32.0000 1.9921 1.9933 418.2178 418.5287 0.0467 -1.0000 -1.0000 5434738 1579708477.80 151.5079 60.0020 32.0000 1.9922 1.9934 418.1605 418.4723 0.0468 -1.0000 -1.0000 5434800 1579708477.90 151.5079 60.0020 32.0000 1.9932 1.9944 418.1348 418.4464 0.0467 -1.0000 -1.0000 5434863 1579708478.00 151.5079 60.0020 32.0000 1.9932 1.9945 417.9524 418.2643 0.0468 -1.0000 -1.0000 5434926 1579708478.10 151.5079 60.0020 32.0000 1.9931 1.9944 418.0539 418.3653 0.0467 -1.0000 -1.0000 5434988 1579708478.20 151.4970 60.0020 32.0000 1.9925 1.9937 418.1437 418.4545 0.0466 -1.0000 -1.0000 5435051 1579708478.30 151.4970 60.0020 32.0000 1.9929 1.9941 417.9439 418.2556 0.0468 -1.0000 -1.0000 5435129 1579708478.40 151.4970 60.0020 32.0000 1.9931 1.9943 417.9690 418.2807 0.0467 -1.0000 -1.0000 5435191 1579708478.50 151.4970 60.0020 32.0000 1.9923 1.9935 417.9844 418.2955 0.0467 -1.0000 -1.0000 5435254 1579708478.60 151.4970 60.0020 32.0000 1.9921 1.9933 418.0806 418.3919 0.0468 -1.0000 -1.0000 5435332 1579708478.70 151.4970 60.0020 32.0000 1.9923 1.9935 418.2102 418.5222 0.0468 -1.0000 -1.0000 5435394 1579708478.80 151.4586 60.0020 32.0000 1.9920 1.9932 418.2161 418.5278 0.0467 -1.0000 -1.0000 5435457 1579708478.90 151.4586 60.0020 32.0000 1.9935 1.9947 417.9753 418.2862 0.0467 -1.0000 -1.0000 5435535 1579708479.00 151.4586 60.0020 32.0000 1.9927 1.9940 418.0861 418.3977 0.0468 -1.0000 -1.0000 5435597 1579708479.10 151.4586 60.0020 32.0000 1.9922 1.9934 418.1390 418.4505 0.0467 -1.0000 -1.0000 5435660 1579708479.20 151.4586 60.0020 32.0000 1.9921 1.9934 418.1706 418.4818 0.0467 -1.0000 -1.0000 5435738 1579708479.30 151.4586 60.0020 32.0000 1.9929 1.9941 417.9350 418.2464 0.0468 -1.0000 -1.0000 5435800 1579708479.40 151.4586 60.0020 32.0000 1.9923 1.9936 418.0675 418.3799 0.0469 -1.0000 -1.0000 5435863 1579708479.50 151.4586 60.0020 32.0000 1.9924 1.9937 418.2425 418.5546 0.0468 -1.0000 -1.0000 5435926 1579708479.60 151.4586 60.0020 32.0000 1.9930 1.9942 418.1567 418.4685 0.0468 -1.0000 -1.0000 5435988 1579708479.70 151.4586 60.0020 32.0000 1.9936 1.9948 417.9993 418.3108 0.0468 -1.0000 -1.0000 5436066 1579708479.80 151.4586 60.0020 32.0000 1.9933 1.9945 417.9358 418.2476 0.0468 -1.0000 -1.0000 5436300 1579708479.90 151.4586 60.0020 32.0000 1.9932 1.9944 418.0731 418.3846 0.0468 -1.0000 -1.0000 5436363 1579708480.00 151.5457 60.0027 32.0000 1.9939 1.9951 418.1881 418.5004 0.0469 -1.0000 -1.0000 5436426 1579708480.10 151.5722 60.0030 32.0000 1.9931 1.9943 418.1384 418.4503 0.0468 -1.0000 -1.0000 5436488 1579708480.20 151.5722 60.0030 32.0000 1.9931 1.9943 417.9483 418.2602 0.0468 -1.0000 -1.0000 5436551 1579708480.30 151.5722 60.0030 32.0000 1.9930 1.9942 417.9586 418.2701 0.0468 -1.0000 -1.0000 5436800 1579708480.40 151.5722 60.0030 32.0000 1.9930 1.9942 418.1612 418.4727 0.0467 -1.0000 -1.0000 5436863 1579708480.50 151.5722 60.0030 32.0000 1.9923 1.9935 418.0940 418.4071 0.0470 -1.0000 -1.0000 5436925 1579708480.60 151.4226 60.0030 32.0000 1.9922 1.9934 418.0013 418.3134 0.0468 -1.0000 -1.0000 5437004 1579708480.70 151.4060 60.0030 32.0000 1.9930 1.9942 418.0288 418.3409 0.0469 -1.0000 -1.0000 5437066 1579708480.80 151.4060 60.0030 32.0000 1.9921 1.9933 418.3567 418.6685 0.0468 -1.0000 -1.0000 5437129 1579708480.90 151.4060 60.0030 32.0000 1.9913 1.9925 418.2641 418.5755 0.0466 -1.0000 -1.0000 5437800 1579708481.00 151.4060 60.0030 32.0000 1.9924 1.9936 418.2168 418.5293 0.0469 -1.0000 -1.0000 5437879 1579708481.10 151.4060 60.0030 32.0000 1.9934 1.9946 418.1095 418.4214 0.0468 -1.0000 -1.0000 5437941 1579708481.20 151.4365 60.0030 32.0000 1.9934 1.9946 418.0565 418.3686 0.0468 -1.0000 -1.0000 5438004 1579708481.30 151.4546 60.0030 32.0000 1.9928 1.9941 418.0938 418.4057 0.0468 -1.0000 -1.0000 5438066 1579708481.40 151.4546 60.0030 32.0000 1.9922 1.9934 418.2613 418.5725 0.0467 -1.0000 -1.0000 5438145 1579708481.50 151.4546 60.0030 32.0000 1.9930 1.9942 418.1305 418.4419 0.0467 -1.0000 -1.0000 5438207 1579708481.60 151.4546 60.0030 32.0000 1.9931 1.9943 417.9763 418.2880 0.0468 -1.0000 -1.0000 5438269 1579708481.70 151.4546 60.0030 32.0000 1.9926 1.9938 417.9768 418.2878 0.0467 -1.0000 -1.0000 5438347 1579708481.80 151.5298 60.0030 32.0000 1.9918 1.9931 418.1177 418.4293 0.0468 -1.0000 -1.0000 5438410 1579708481.90 151.5298 60.0030 32.0000 1.9920 1.9933 418.1328 418.4437 0.0467 -1.0000 -1.0000 5438472 1579708482.00 151.5298 60.0030 32.0000 1.9929 1.9942 418.0715 418.3846 0.0469 -1.0000 -1.0000 5438535 1579708482.10 151.5298 60.0030 32.0000 1.9934 1.9946 417.9310 418.2427 0.0468 -1.0000 -1.0000 5438597 1579708482.20 151.5298 60.0030 32.0000 1.9928 1.9940 417.9707 418.2823 0.0468 -1.0000 -1.0000 5438660 1579708482.30 151.4779 60.0030 32.0000 1.9918 1.9930 418.1802 418.4917 0.0468 -1.0000 -1.0000 5438738 1579708482.40 151.4590 60.0030 32.0000 1.9924 1.9936 418.1803 418.4929 0.0470 -1.0000 -1.0000 5438879 1579708482.50 151.4590 60.0030 32.0000 1.9924 1.9936 418.1137 418.4246 0.0467 -1.0000 -1.0000 5438941 1579708482.60 151.4590 60.0030 32.0000 1.9926 1.9938 417.9409 418.2525 0.0468 -1.0000 -1.0000 5439004 1579708482.70 151.4590 60.0030 32.0000 1.9924 1.9936 418.0684 418.3800 0.0468 -1.0000 -1.0000 5439066 1579708482.80 151.4590 60.0030 32.0000 1.9929 1.9941 418.0314 418.3435 0.0468 -1.0000 -1.0000 5439129 1579708482.90 151.4590 60.0030 32.0000 1.9930 1.9942 417.8999 418.2110 0.0467 -1.0000 -1.0000 5439379 1579708483.00 151.4590 60.0030 32.0000 1.9923 1.9936 418.1294 418.4411 0.0468 -1.0000 -1.0000 5439441 1579708483.10 151.4590 60.0030 32.0000 1.9928 1.9940 418.2100 418.5218 0.0467 -1.0000 -1.0000 5439504 1579708483.20 151.4590 60.0030 32.0000 1.9933 1.9945 418.0542 418.3656 0.0467 -1.0000 -1.0000 5439566 1579708483.30 151.4590 60.0030 32.0000 1.9928 1.9940 418.0732 418.3845 0.0467 -1.0000 -1.0000 5439629 1579708483.40 151.4590 60.0030 32.0000 1.9937 1.9950 417.9885 418.2994 0.0466 -1.0000 -1.0000 5439848 1579708483.50 151.4590 60.0030 32.0000 1.9932 1.9945 418.0240 418.3360 0.0468 -1.0000 -1.0000 5439910 1579708483.60 151.5607 60.0030 32.0000 1.9925 1.9937 418.1488 418.4599 0.0467 -1.0000 -1.0000 5439972 1579708483.70 151.5607 60.0030 32.0000 1.9928 1.9940 418.1836 418.4941 0.0467 -1.0000 -1.0000 5440051 1579708483.80 151.5607 60.0030 32.0000 1.9928 1.9940 418.0523 418.3651 0.0468 -1.0000 -1.0000 5440113 1579708483.90 151.5607 60.0030 32.0000 1.9926 1.9938 417.9366 418.2474 0.0467 -1.0000 -1.0000 5440176 1579708484.00 151.5607 60.0030 32.0000 1.9923 1.9936 418.1105 418.4228 0.0469 -1.0000 -1.0000 5440910 1579708484.10 151.5607 60.0030 32.0000 1.9928 1.9941 418.2367 418.5485 0.0468 -1.0000 -1.0000 5440972 1579708484.20 151.5595 60.0030 32.0000 1.9925 1.9937 418.0140 418.3254 0.0468 -1.0000 -1.0000 5441035 1579708484.30 151.5475 60.0030 32.0000 1.9932 1.9944 417.9423 418.2526 0.0465 -1.0000 -1.0000 5441097 1579708484.40 151.5475 60.0030 32.0000 1.9929 1.9942 417.9757 418.2872 0.0467 -1.0000 -1.0000 5441160 1579708484.50 151.5475 60.0030 32.0000 1.9927 1.9939 418.0909 418.4014 0.0466 -1.0000 -1.0000 5441222 1579708484.60 151.5475 60.0030 32.0000 1.9923 1.9935 418.2021 418.5128 0.0466 -1.0000 -1.0000 5441300 1579708484.70 151.5475 60.0030 32.0000 1.9920 1.9932 418.2613 418.5731 0.0468 -1.0000 -1.0000 5441363 1579708484.80 151.4650 60.0023 32.0000 1.9919 1.9931 418.0514 418.3634 0.0468 -1.0000 -1.0000 5441426 1579708484.90 151.4650 60.0023 32.0000 1.9920 1.9933 418.1081 418.4203 0.0469 -1.0000 -1.0000 5441504 1579708485.00 151.4650 60.0023 32.0000 1.9921 1.9933 418.1692 418.4810 0.0468 -1.0000 -1.0000 5441566 1579708485.10 151.4650 60.0023 32.0000 1.9923 1.9935 418.2557 418.5673 0.0467 -1.0000 -1.0000 5441629 1579708485.20 151.4650 60.0023 32.0000 1.9924 1.9936 418.2100 418.5226 0.0469 -1.0000 -1.0000 5441691 1579708485.30 151.4650 60.0023 32.0000 1.9928 1.9941 418.0521 418.3644 0.0469 -1.0000 -1.0000 5441754 1579708485.40 151.4758 60.0023 32.0000 1.9927 1.9940 418.0607 418.3723 0.0467 -1.0000 -1.0000 5441832 1579708485.50 151.5198 60.0023 32.0000 1.9928 1.9940 418.1561 418.4681 0.0468 -1.0000 -1.0000 5442066 1579708485.60 151.5198 60.0023 32.0000 1.9922 1.9934 418.1897 418.5019 0.0468 -1.0000 -1.0000 5442129 1579708485.70 151.5198 60.0023 32.0000 1.9931 1.9943 418.0226 418.3340 0.0467 -1.0000 -1.0000 5442191 1579708485.80 151.5198 60.0023 32.0000 1.9940 1.9952 418.0510 418.3621 0.0467 -1.0000 -1.0000 5442254 1579708485.90 151.5198 60.0023 32.0000 1.9932 1.9944 418.0109 418.3223 0.0467 -1.0000 -1.0000 5442316 1579708486.00 151.5198 60.0023 32.0000 1.9923 1.9935 418.1473 418.4583 0.0467 -1.0000 -1.0000 5443347 1579708486.10 151.5198 60.0023 32.0000 1.9924 1.9937 418.1134 418.4246 0.0467 -1.0000 -1.0000 5443426 1579708486.20 151.5198 60.0023 32.0000 1.9930 1.9942 417.9811 418.2928 0.0468 -1.0000 -1.0000 5443488 1579708486.30 151.5198 60.0023 32.0000 1.9935 1.9947 418.0287 418.3408 0.0469 -1.0000 -1.0000 5443566 1579708486.40 151.5198 60.0023 32.0000 1.9916 1.9928 418.1851 418.4970 0.0468 -1.0000 -1.0000 5443629 1579708486.50 151.5198 60.0023 32.0000 1.9919 1.9931 418.1784 418.4909 0.0469 -1.0000 -1.0000 5443691 1579708486.60 151.5238 60.0023 32.0000 1.9924 1.9936 418.0385 418.3500 0.0467 -1.0000 -1.0000 5443769 1579708486.70 151.5248 60.0023 32.0000 1.9927 1.9939 417.8703 418.1820 0.0468 -1.0000 -1.0000 5443832 1579708486.80 151.5248 60.0023 32.0000 1.9919 1.9931 417.9470 418.2570 0.0467 -1.0000 -1.0000 5443894 1579708486.90 151.5248 60.0023 32.0000 1.9916 1.9928 418.2086 418.5210 0.0469 -1.0000 -1.0000 5443957 1579708487.00 151.5248 60.0023 32.0000 1.9926 1.9938 418.1368 418.4488 0.0468 -1.0000 -1.0000 5444019 1579708487.10 151.5248 60.0023 32.0000 1.9926 1.9938 418.0673 418.3787 0.0467 -1.0000 -1.0000 5444082 1579708487.20 151.4517 60.0023 32.0000 1.9920 1.9932 418.1547 418.4661 0.0467 -1.0000 -1.0000 5444160 1579708487.30 151.4517 60.0023 32.0000 1.9927 1.9939 418.2495 418.5613 0.0468 -1.0000 -1.0000 5444222 1579708487.40 151.4517 60.0023 32.0000 1.9929 1.9941 418.0266 418.3382 0.0468 -1.0000 -1.0000 5444300 1579708487.50 151.4517 60.0023 32.0000 1.9935 1.9947 417.9833 418.2946 0.0467 -1.0000 -1.0000 5444363 1579708487.60 151.4517 60.0023 32.0000 1.9929 1.9941 418.0732 418.3842 0.0467 -1.0000 -1.0000 5444426 1579708487.70 151.4638 60.0023 32.0000 1.9919 1.9931 418.2394 418.5524 0.0470 -1.0000 -1.0000 5444488 1579708487.80 151.5429 60.0023 32.0000 1.9927 1.9940 418.1865 418.4985 0.0468 -1.0000 -1.0000 5444551 1579708487.90 151.5429 60.0023 32.0000 1.9933 1.9946 418.0951 418.4065 0.0467 -1.0000 -1.0000 5444629 1579708488.00 151.5429 60.0023 32.0000 1.9929 1.9941 417.9183 418.2304 0.0468 -1.0000 -1.0000 5444691 1579708488.10 151.5429 60.0023 32.0000 1.9928 1.9941 418.0204 418.3318 0.0467 -1.0000 -1.0000 5444926 1579708488.20 151.5429 60.0023 32.0000 1.9929 1.9941 418.1851 418.4962 0.0467 -1.0000 -1.0000 5444988 1579708488.30 151.5429 60.0023 32.0000 1.9928 1.9940 418.1092 418.4203 0.0467 -1.0000 -1.0000 5445066 1579708488.40 151.5429 60.0023 32.0000 1.9927 1.9940 418.0628 418.3746 0.0468 -1.0000 -1.0000 5445129 1579708488.50 151.5429 60.0023 32.0000 1.9928 1.9940 418.0103 418.3218 0.0468 -1.0000 -1.0000 5445191 1579708488.60 151.5429 60.0023 32.0000 1.9927 1.9939 418.0419 418.3522 0.0466 -1.0000 -1.0000 5445254 1579708488.70 151.5429 60.0023 32.0000 1.9930 1.9942 418.2066 418.5183 0.0468 -1.0000 -1.0000 5445316 1579708488.80 151.5012 60.0023 32.0000 1.9922 1.9935 418.1148 418.4266 0.0468 -1.0000 -1.0000 5445379 1579708488.90 151.4940 60.0023 32.0000 1.9930 1.9943 417.9773 418.2886 0.0467 -1.0000 -1.0000 5445457 1579708489.00 151.4940 60.0023 32.0000 1.9935 1.9948 417.9673 418.2786 0.0467 -1.0000 -1.0000 5445519 1579708489.10 151.4940 60.0023 32.0000 1.9927 1.9939 418.0963 418.4078 0.0468 -1.0000 -1.0000 5446066 1579708489.20 151.4940 60.0023 32.0000 1.9917 1.9929 418.0944 418.4047 0.0466 -1.0000 -1.0000 5446144 1579708489.30 151.4940 60.0023 32.0000 1.9919 1.9931 418.2452 418.5562 0.0467 -1.0000 -1.0000 5446191 1579708489.40 151.4974 60.0023 32.0000 1.9924 1.9936 418.0255 418.3367 0.0467 -1.0000 -1.0000 5446269 1579708489.50 151.5060 60.0024 32.0000 1.9930 1.9942 418.0336 418.3432 0.0466 -1.0000 -1.0000 5446332 1579708489.60 151.5060 60.0024 32.0000 1.9932 1.9944 418.0399 418.3517 0.0468 -1.0000 -1.0000 5446394 1579708489.70 151.5060 60.0024 32.0000 1.9923 1.9935 418.1879 418.5000 0.0468 -1.0000 -1.0000 5446472 1579708489.80 151.5060 60.0024 32.0000 1.9930 1.9942 418.1633 418.4750 0.0468 -1.0000 -1.0000 5446535 1579708489.90 151.5060 60.0024 32.0000 1.9940 1.9952 418.0052 418.3170 0.0468 -1.0000 -1.0000 5446597 1579708490.00 151.5060 60.0024 32.0000 1.9933 1.9945 418.0100 418.3226 0.0469 -1.0000 -1.0000 5446676 1579708490.10 151.5060 60.0024 32.0000 1.9925 1.9937 418.0689 418.3794 0.0466 -1.0000 -1.0000 5446722 1579708490.20 151.5060 60.0024 32.0000 1.9919 1.9931 418.2103 418.5209 0.0466 -1.0000 -1.0000 5446847 1579708490.30 151.5060 60.0024 32.0000 1.9931 1.9943 418.2036 418.5146 0.0467 -1.0000 -1.0000 5446926 1579708490.40 151.5060 60.0024 32.0000 1.9931 1.9943 418.0795 418.3913 0.0467 -1.0000 -1.0000 5446988 1579708490.50 151.5060 60.0024 32.0000 1.9926 1.9938 418.0024 418.3128 0.0466 -1.0000 -1.0000 5447051 1579708490.60 151.5060 60.0024 32.0000 1.9924 1.9937 418.1200 418.4317 0.0468 -1.0000 -1.0000 5447129 1579708490.70 151.4851 60.0024 32.0000 1.9922 1.9935 418.1396 418.4505 0.0467 -1.0000 -1.0000 5447191 1579708490.80 151.4301 60.0024 32.0000 1.9928 1.9941 418.1297 418.4413 0.0468 -1.0000 -1.0000 5447254 1579708490.90 151.4301 60.0024 32.0000 1.9932 1.9944 417.9500 418.2614 0.0467 -1.0000 -1.0000 5447316 1579708491.00 151.4301 60.0024 32.0000 1.9922 1.9934 418.0370 418.3475 0.0467 -1.0000 -1.0000 5447379 1579708491.10 151.4301 60.0024 32.0000 1.9916 1.9929 418.1817 418.4934 0.0468 -1.0000 -1.0000 5447441 1579708491.20 151.4301 60.0024 32.0000 1.9926 1.9939 418.2954 418.6056 0.0466 -1.0000 -1.0000 5448097 1579708491.30 151.4301 60.0024 32.0000 1.9936 1.9948 417.9531 418.2645 0.0467 -1.0000 -1.0000 5448160 1579708491.40 151.4301 60.0024 32.0000 1.9928 1.9940 418.0240 418.3353 0.0467 -1.0000 -1.0000 5448238 1579708491.50 151.4301 60.0024 32.0000 1.9927 1.9939 418.0825 418.3941 0.0467 -1.0000 -1.0000 5448300 1579708491.60 151.4301 60.0024 32.0000 1.9924 1.9937 418.0287 418.3392 0.0466 -1.0000 -1.0000 5448363 1579708491.70 151.4301 60.0024 32.0000 1.9928 1.9940 418.0879 418.3990 0.0467 -1.0000 -1.0000 5448441 1579708491.80 151.4301 60.0024 32.0000 1.9932 1.9944 417.9663 418.2770 0.0466 -1.0000 -1.0000 5448504 1579708491.90 151.4853 60.0024 32.0000 1.9926 1.9938 418.1554 418.4666 0.0467 -1.0000 -1.0000 5448566 1579708492.00 151.4853 60.0024 32.0000 1.9930 1.9942 418.2122 418.5240 0.0468 -1.0000 -1.0000 5448644 1579708492.10 151.4853 60.0024 32.0000 1.9923 1.9935 418.1830 418.4946 0.0467 -1.0000 -1.0000 5448707 1579708492.20 151.4853 60.0024 32.0000 1.9928 1.9940 418.0718 418.3834 0.0468 -1.0000 -1.0000 5448816 1579708492.30 151.4853 60.0024 32.0000 1.9935 1.9947 417.9831 418.2945 0.0467 -1.0000 -1.0000 5448894 1579708492.40 151.4853 60.0024 32.0000 1.9922 1.9934 418.1337 418.4459 0.0469 -1.0000 -1.0000 5448957 1579708492.50 151.4428 60.0024 32.0000 1.9925 1.9937 418.2602 418.5713 0.0467 -1.0000 -1.0000 5449019 1579708492.60 151.4428 60.0024 32.0000 1.9926 1.9938 417.9540 418.2654 0.0468 -1.0000 -1.0000 5449097 1579708492.70 151.4428 60.0024 32.0000 1.9928 1.9940 417.9798 418.2915 0.0468 -1.0000 -1.0000 5449160 1579708492.80 151.4428 60.0024 32.0000 1.9926 1.9938 418.1189 418.4294 0.0465 -1.0000 -1.0000 5449332 1579708492.90 151.4428 60.0024 32.0000 1.9927 1.9939 418.0389 418.3490 0.0466 -1.0000 -1.0000 5449410 1579708493.00 151.4428 60.0024 32.0000 1.9927 1.9939 417.9772 418.2885 0.0467 -1.0000 -1.0000 5449472 1579708493.10 151.4428 60.0024 32.0000 1.9930 1.9943 418.0645 418.3757 0.0467 -1.0000 -1.0000 5449535 1579708493.20 151.4428 60.0024 32.0000 1.9920 1.9932 418.1122 418.4238 0.0467 -1.0000 -1.0000 5449597 1579708493.30 151.4428 60.0024 32.0000 1.9931 1.9943 418.1509 418.4613 0.0467 -1.0000 -1.0000 5449879 1579708493.40 151.4428 60.0024 32.0000 1.9934 1.9946 417.9616 418.2736 0.0469 -1.0000 -1.0000 5449957 1579708493.50 151.4428 60.0024 32.0000 1.9924 1.9937 418.0567 418.3682 0.0467 -1.0000 -1.0000 5450019 1579708493.60 151.4428 60.0024 32.0000 1.9915 1.9927 418.2020 418.5123 0.0466 -1.0000 -1.0000 5450082 1579708493.70 151.5148 60.0024 32.0000 1.9925 1.9937 418.1818 418.4930 0.0467 -1.0000 -1.0000 5450145 1579708493.80 151.5148 60.0024 32.0000 1.9928 1.9940 418.0429 418.3535 0.0467 -1.0000 -1.0000 5450832 1579708493.90 151.5148 60.0024 32.0000 1.9927 1.9939 418.0244 418.3359 0.0467 -1.0000 -1.0000 5450910 1579708494.00 151.5148 60.0024 32.0000 1.9921 1.9933 418.0800 418.3914 0.0467 -1.0000 -1.0000 5450988 1579708494.10 151.5148 60.0024 32.0000 1.9917 1.9929 418.1725 418.4828 0.0466 -1.0000 -1.0000 5451051 1579708494.20 151.5148 60.0024 32.0000 1.9919 1.9931 418.0994 418.4107 0.0468 -1.0000 -1.0000 5451113 1579708494.30 151.5148 60.0024 32.0000 1.9930 1.9942 418.0184 418.3292 0.0466 -1.0000 -1.0000 5451191 1579708494.40 151.5710 60.0024 32.0000 1.9930 1.9942 417.9751 418.2860 0.0467 -1.0000 -1.0000 5451254 1579708494.50 151.5710 60.0024 32.0000 1.9937 1.9949 417.9724 418.2829 0.0466 -1.0000 -1.0000 5451316 1579708494.60 151.5710 60.0024 32.0000 1.9925 1.9937 417.9916 418.3012 0.0465 -1.0000 -1.0000 5451379 1579708494.70 151.5710 60.0024 32.0000 1.9922 1.9934 418.1778 418.4896 0.0468 -1.0000 -1.0000 5451441 1579708494.80 151.5710 60.0024 32.0000 1.9914 1.9926 418.1180 418.4293 0.0467 -1.0000 -1.0000 5451504 1579708494.90 151.5213 60.0036 32.0000 1.9921 1.9933 418.0783 418.3900 0.0468 -1.0000 -1.0000 5451582 1579708495.00 151.5213 60.0036 32.0000 1.9926 1.9938 418.0215 418.3323 0.0466 -1.0000 -1.0000 5451645 1579708495.10 151.5213 60.0036 32.0000 1.9915 1.9928 418.1330 418.4440 0.0467 -1.0000 -1.0000 5451707 1579708495.20 151.5213 60.0036 32.0000 1.9911 1.9923 418.2467 418.5582 0.0467 -1.0000 -1.0000 5451785 1579708495.30 151.5213 60.0036 32.0000 1.9916 1.9928 418.1667 418.4777 0.0467 -1.0000 -1.0000 5451848 1579708495.40 151.5213 60.0036 32.0000 1.9925 1.9937 418.1154 418.4262 0.0466 -1.0000 -1.0000 5451910 1579708495.50 151.5062 60.0036 32.0000 1.9925 1.9937 417.9426 418.2538 0.0467 -1.0000 -1.0000 5451972 1579708495.60 151.5062 60.0036 32.0000 1.9926 1.9938 417.9623 418.2722 0.0465 -1.0000 -1.0000 5452051 1579708495.70 151.5062 60.0036 32.0000 1.9927 1.9939 418.1023 418.4119 0.0465 -1.0000 -1.0000 5452113 1579708495.80 151.5062 60.0036 32.0000 1.9920 1.9932 418.2845 418.5964 0.0468 -1.0000 -1.0000 5452176 1579708495.90 151.5062 60.0036 32.0000 1.9926 1.9938 418.1274 418.4383 0.0466 -1.0000 -1.0000 5452238 1579708496.00 151.5062 60.0036 32.0000 1.9937 1.9949 418.0401 418.3515 0.0468 -1.0000 -1.0000 5452316 1579708496.10 151.5062 60.0036 32.0000 1.9927 1.9939 417.9748 418.2856 0.0466 -1.0000 -1.0000 5452379 1579708496.20 151.5062 60.0036 32.0000 1.9920 1.9932 418.3009 418.6111 0.0465 -1.0000 -1.0000 5452441 1579708496.30 151.5062 60.0036 32.0000 1.9927 1.9939 418.1380 418.4482 0.0465 -1.0000 -1.0000 5452629 1579708496.40 151.5062 60.0036 32.0000 1.9929 1.9941 417.9810 418.2894 0.0463 -1.0000 -1.0000 5452691 1579708496.50 151.5062 60.0036 32.0000 1.9923 1.9936 418.1247 418.4353 0.0467 -1.0000 -1.0000 5452754 1579708496.60 151.5062 60.0036 32.0000 1.9919 1.9931 418.2696 418.5809 0.0467 -1.0000 -1.0000 5452816 1579708496.70 151.5503 60.0036 32.0000 1.9917 1.9929 418.2539 418.5653 0.0467 -1.0000 -1.0000 5452879 1579708496.80 151.5503 60.0036 32.0000 1.9924 1.9936 418.1255 418.4367 0.0467 -1.0000 -1.0000 5452941 1579708496.90 151.5503 60.0036 32.0000 1.9931 1.9943 418.0368 418.3470 0.0466 -1.0000 -1.0000 5453613 1579708497.00 151.5503 60.0036 32.0000 1.9917 1.9929 418.1181 418.4297 0.0467 -1.0000 -1.0000 5453676 1579708497.10 151.5503 60.0036 32.0000 1.9915 1.9927 418.1332 418.4436 0.0466 -1.0000 -1.0000 5453738 1579708497.20 151.5367 60.0036 32.0000 1.9922 1.9934 418.2618 418.5732 0.0467 -1.0000 -1.0000 5453816 1579708497.30 151.4826 60.0036 32.0000 1.9921 1.9933 418.0542 418.3636 0.0465 -1.0000 -1.0000 5453879 1579708497.40 151.4826 60.0036 32.0000 1.9920 1.9932 418.0123 418.3235 0.0466 -1.0000 -1.0000 5453957 1579708497.50 151.4826 60.0036 32.0000 1.9928 1.9941 418.1514 418.4627 0.0468 -1.0000 -1.0000 5454019 1579708497.60 151.4826 60.0036 32.0000 1.9926 1.9938 418.2151 418.5268 0.0468 -1.0000 -1.0000 5454082 1579708497.70 151.4826 60.0036 32.0000 1.9925 1.9938 418.0980 418.4093 0.0466 -1.0000 -1.0000 5454160 1579708497.80 151.4755 60.0036 32.0000 1.9923 1.9935 418.0021 418.3122 0.0465 -1.0000 -1.0000 5454222 1579708497.90 151.4755 60.0036 32.0000 1.9929 1.9941 418.0232 418.3337 0.0466 -1.0000 -1.0000 5454285 1579708498.00 151.4755 60.0036 32.0000 1.9923 1.9936 418.1393 418.4501 0.0466 -1.0000 -1.0000 5454347 1579708498.10 151.4755 60.0036 32.0000 1.9921 1.9933 418.2186 418.5290 0.0466 -1.0000 -1.0000 5454410 1579708498.20 151.4755 60.0036 32.0000 1.9933 1.9945 418.0974 418.4073 0.0465 -1.0000 -1.0000 5454472 1579708498.30 151.5308 60.0036 32.0000 1.9930 1.9942 417.9605 418.2701 0.0465 -1.0000 -1.0000 5454551 1579708498.40 151.5372 60.0036 32.0000 1.9927 1.9939 418.0966 418.4072 0.0466 -1.0000 -1.0000 5454613 1579708498.50 151.5372 60.0036 32.0000 1.9918 1.9930 418.2686 418.5803 0.0468 -1.0000 -1.0000 5454676 1579708498.60 151.5372 60.0036 32.0000 1.9921 1.9933 418.2278 418.5387 0.0466 -1.0000 -1.0000 5454754 1579708498.70 151.5372 60.0036 32.0000 1.9930 1.9942 418.0911 418.4023 0.0467 -1.0000 -1.0000 5454816 1579708498.80 151.5372 60.0036 32.0000 1.9937 1.9949 418.0937 418.4040 0.0466 -1.0000 -1.0000 5454879 1579708498.90 151.6763 60.0036 32.0000 1.9925 1.9937 418.0926 418.4034 0.0466 -1.0000 -1.0000 5455113 1579708499.00 151.7018 60.0036 32.0000 1.9927 1.9939 418.2082 418.5191 0.0467 -1.0000 -1.0000 5455176 1579708499.10 151.7018 60.0036 32.0000 1.9928 1.9940 418.2909 418.6021 0.0467 -1.0000 -1.0000 5455238 1579708499.20 151.7018 60.0036 32.0000 1.9938 1.9950 418.2106 418.5216 0.0467 -1.0000 -1.0000 5455316 1579708499.30 151.7018 60.0036 32.0000 1.9937 1.9949 418.0707 418.3809 0.0465 -1.0000 -1.0000 5455379 1579708499.40 151.7007 60.0036 32.0000 1.9937 1.9949 418.0746 418.3861 0.0467 -1.0000 -1.0000 5455629 1579708499.50 151.6870 60.0036 32.0000 1.9930 1.9943 418.1640 418.4751 0.0466 -1.0000 -1.0000 5455691 1579708499.60 151.6870 60.0036 32.0000 1.9932 1.9944 418.2228 418.5338 0.0467 -1.0000 -1.0000 5455754 1579708499.70 151.6870 60.0036 32.0000 1.9945 1.9957 418.2126 418.5237 0.0467 -1.0000 -1.0000 5455816 1579708499.80 151.6870 60.0036 32.0000 1.9942 1.9954 418.0625 418.3729 0.0466 -1.0000 -1.0000 5455879 1579708499.90 151.6870 60.0036 32.0000 1.9928 1.9940 418.1469 418.4581 0.0467 -1.0000 -1.0000 5456113 1579708500.00 151.5740 60.0028 32.0000 1.9927 1.9939 418.2234 418.5342 0.0466 -1.0000 -1.0000 5456191 1579708500.10 151.5740 60.0028 32.0000 1.9930 1.9942 418.2520 418.5620 0.0466 -1.0000 -1.0000 5456254 1579708500.20 151.5740 60.0028 32.0000 1.9931 1.9943 418.1566 418.4673 0.0466 -1.0000 -1.0000 5456316 1579708500.30 151.5740 60.0028 32.0000 1.9933 1.9945 417.9886 418.2997 0.0467 -1.0000 -1.0000 5456379 1579708500.40 151.5740 60.0028 32.0000 1.9927 1.9940 418.1076 418.4179 0.0465 -1.0000 -1.0000 5456441 1579708500.50 151.5740 60.0028 32.0000 1.9917 1.9929 418.2217 418.5326 0.0467 -1.0000 -1.0000 5456879 1579708500.60 151.5740 60.0028 32.0000 1.9932 1.9944 418.2606 418.5714 0.0466 -1.0000 -1.0000 5456957 1579708500.70 151.5740 60.0028 32.0000 1.9933 1.9945 418.0179 418.3289 0.0467 -1.0000 -1.0000 5457019 1579708500.80 151.5740 60.0028 32.0000 1.9931 1.9944 417.9935 418.3050 0.0468 -1.0000 -1.0000 5457082 1579708500.90 151.5740 60.0028 32.0000 1.9930 1.9942 418.1179 418.4294 0.0467 -1.0000 -1.0000 5457160 1579708501.00 151.5740 60.0028 32.0000 1.9921 1.9933 418.2199 418.5309 0.0467 -1.0000 -1.0000 5457332 1579708501.10 151.4459 60.0028 32.0000 1.9927 1.9940 418.1281 418.4393 0.0467 -1.0000 -1.0000 5457394 1579708501.20 151.4459 60.0028 32.0000 1.9932 1.9944 417.8994 418.2105 0.0467 -1.0000 -1.0000 5457472 1579708501.30 151.4459 60.0028 32.0000 1.9931 1.9943 418.0529 418.3636 0.0466 -1.0000 -1.0000 5457535 1579708501.40 151.4459 60.0028 32.0000 1.9913 1.9925 418.1496 418.4602 0.0466 -1.0000 -1.0000 5457613 1579708501.50 151.4459 60.0028 32.0000 1.9916 1.9929 418.3191 418.6307 0.0468 -1.0000 -1.0000 5457676 1579708501.60 151.5031 60.0028 32.0000 1.9917 1.9930 418.2692 418.5811 0.0467 -1.0000 -1.0000 5457738 1579708501.70 151.5138 60.0028 32.0000 1.9933 1.9945 418.1510 418.4615 0.0466 -1.0000 -1.0000 5457800 1579708501.80 151.5280 60.0028 32.0000 1.9929 1.9941 418.0458 418.3569 0.0466 -1.0000 -1.0000 5457863 1579708501.90 151.5280 60.0028 32.0000 1.9929 1.9941 418.2145 418.5246 0.0465 -1.0000 -1.0000 5457941 1579708502.00 151.5280 60.0028 32.0000 1.9917 1.9929 418.2125 418.5237 0.0467 -1.0000 -1.0000 5458113 1579708502.10 151.5243 60.0028 32.0000 1.9917 1.9929 418.1309 418.4431 0.0468 -1.0000 -1.0000 5458176 1579708502.20 151.4436 60.0028 32.0000 1.9924 1.9936 417.9349 418.2468 0.0468 -1.0000 -1.0000 5458238 1579708502.30 151.4436 60.0028 32.0000 1.9929 1.9942 417.9479 418.2586 0.0467 -1.0000 -1.0000 5458316 1579708502.40 151.4436 60.0028 32.0000 1.9934 1.9946 418.0124 418.3240 0.0467 -1.0000 -1.0000 5458379 1579708502.50 151.4436 60.0028 32.0000 1.9920 1.9932 418.1572 418.4687 0.0468 -1.0000 -1.0000 5458597 1579708502.60 151.4436 60.0028 32.0000 1.9925 1.9937 418.2104 418.5205 0.0466 -1.0000 -1.0000 5458676 1579708502.70 151.4209 60.0028 32.0000 1.9925 1.9937 418.1357 418.4473 0.0468 -1.0000 -1.0000 5458738 1579708502.80 151.4207 60.0028 32.0000 1.9932 1.9945 418.0148 418.3272 0.0469 -1.0000 -1.0000 5458800 1579708502.90 151.4207 60.0028 32.0000 1.9921 1.9934 418.0694 418.3818 0.0469 -1.0000 -1.0000 5458879 1579708503.00 151.4207 60.0028 32.0000 1.9925 1.9937 418.2469 418.5595 0.0469 -1.0000 -1.0000 5459160 1579708503.10 151.4207 60.0028 32.0000 1.9922 1.9934 418.1930 418.5045 0.0467 -1.0000 -1.0000 5459222 1579708503.20 151.4207 60.0028 32.0000 1.9922 1.9934 418.0198 418.3312 0.0468 -1.0000 -1.0000 5459300 1579708503.30 151.4221 60.0028 32.0000 1.9932 1.9944 418.0445 418.3566 0.0468 -1.0000 -1.0000 5459363 1579708503.40 151.4221 60.0028 32.0000 1.9933 1.9946 418.0149 418.3272 0.0469 -1.0000 -1.0000 5459426 1579708503.50 151.4221 60.0028 32.0000 1.9920 1.9933 418.0941 418.4063 0.0468 -1.0000 -1.0000 5459488 1579708503.60 151.4221 60.0028 32.0000 1.9922 1.9934 418.1974 418.5088 0.0467 -1.0000 -1.0000 5459613 1579708503.70 151.4221 60.0028 32.0000 1.9919 1.9931 418.1580 418.4690 0.0467 -1.0000 -1.0000 5459691 1579708503.80 151.5722 60.0028 32.0000 1.9930 1.9942 418.1056 418.4165 0.0467 -1.0000 -1.0000 5459754 1579708503.90 151.5801 60.0028 32.0000 1.9929 1.9942 418.0149 418.3267 0.0469 -1.0000 -1.0000 5459816 1579708504.00 151.5801 60.0028 32.0000 1.9931 1.9943 418.2669 418.5785 0.0467 -1.0000 -1.0000 5459894 1579708504.10 151.5801 60.0028 32.0000 1.9923 1.9935 418.3065 418.6187 0.0468 -1.0000 -1.0000 5500379 1579708504.20 151.5801 60.0028 32.0000 1.9922 1.9935 418.1263 418.4382 0.0467 -1.0000 -1.0000 5500441 1579708504.30 151.5801 60.0028 32.0000 1.9925 1.9937 417.9828 418.2935 0.0466 -1.0000 -1.0000 5500504 1579708504.40 151.5801 60.0028 32.0000 1.9929 1.9941 418.0341 418.3449 0.0466 -1.0000 -1.0000 5500566 1579708504.50 151.5801 60.0028 32.0000 1.9924 1.9936 418.1129 418.4237 0.0467 -1.0000 -1.0000 5500629 1579708504.60 151.5801 60.0028 32.0000 1.9918 1.9930 418.1667 418.4793 0.0468 -1.0000 -1.0000 5500879 1579708504.70 151.5801 60.0028 32.0000 1.9922 1.9934 418.2659 418.5765 0.0467 -1.0000 -1.0000 5500941 1579708504.80 151.5801 60.0028 32.0000 1.9923 1.9936 418.0315 418.3426 0.0467 -1.0000 -1.0000 5501004 1579708504.90 151.5623 60.0028 32.0000 1.9930 1.9942 418.0653 418.3773 0.0468 -1.0000 -1.0000 5501082 1579708505.00 151.5623 60.0028 32.0000 1.9934 1.9946 418.0535 418.3656 0.0468 -1.0000 -1.0000 5501144 1579708505.10 151.5623 60.0028 32.0000 1.9923 1.9936 418.1717 418.4830 0.0467 -1.0000 -1.0000 5501316 1579708505.20 151.5623 60.0028 32.0000 1.9927 1.9940 418.1635 418.4752 0.0468 -1.0000 -1.0000 5501394 1579708505.30 151.5623 60.0028 32.0000 1.9930 1.9942 418.0761 418.3878 0.0468 -1.0000 -1.0000 5501457 1579708505.40 151.4459 60.0022 32.0000 1.9932 1.9944 418.0641 418.3764 0.0469 -1.0000 -1.0000 5501535 1579708505.50 151.4401 60.0022 32.0000 1.9924 1.9936 418.0506 418.3611 0.0466 -1.0000 -1.0000 5501597 1579708505.60 151.4401 60.0022 32.0000 1.9924 1.9936 418.2664 418.5777 0.0468 -1.0000 -1.0000 5501816 1579708505.70 151.4401 60.0022 32.0000 1.9919 1.9931 418.2783 418.5895 0.0467 -1.0000 -1.0000 5501894 1579708505.80 151.4401 60.0022 32.0000 1.9926 1.9938 418.1310 418.4446 0.0470 -1.0000 -1.0000 5501957 1579708505.90 151.4401 60.0022 32.0000 1.9930 1.9942 418.0120 418.3242 0.0468 -1.0000 -1.0000 5502019 1579708506.00 151.5451 60.0022 32.0000 1.9930 1.9942 418.1074 418.4198 0.0469 -1.0000 -1.0000 5502097 1579708506.10 151.5451 60.0022 32.0000 1.9921 1.9934 418.2352 418.5475 0.0469 -1.0000 -1.0000 5502316 1579708506.20 151.5451 60.0022 32.0000 1.9914 1.9927 418.1423 418.4546 0.0468 -1.0000 -1.0000 5502379 1579708506.30 151.5451 60.0022 32.0000 1.9927 1.9939 417.9467 418.2576 0.0466 -1.0000 -1.0000 5502457 1579708506.40 151.5451 60.0022 32.0000 1.9932 1.9944 418.0128 418.3242 0.0468 -1.0000 -1.0000 5502519 1579708506.50 151.5389 60.0022 32.0000 1.9920 1.9932 418.1601 418.4720 0.0468 -1.0000 -1.0000 5502582 1579708506.60 151.4789 60.0022 32.0000 1.9916 1.9929 418.1947 418.5070 0.0469 -1.0000 -1.0000 5502660 1579708506.70 151.4789 60.0022 32.0000 1.9920 1.9932 418.0720 418.3839 0.0469 -1.0000 -1.0000 5502879 1579708506.80 151.4789 60.0022 32.0000 1.9926 1.9938 418.0489 418.3611 0.0468 -1.0000 -1.0000 5502941 1579708506.90 151.4789 60.0022 32.0000 1.9925 1.9937 417.9191 418.2311 0.0469 -1.0000 -1.0000 5503019 1579708507.00 151.4789 60.0022 32.0000 1.9923 1.9935 418.1904 418.5028 0.0468 -1.0000 -1.0000 5503082 1579708507.10 151.3941 60.0022 32.0000 1.9922 1.9935 418.2452 418.5570 0.0468 -1.0000 -1.0000 5503144 1579708507.20 151.3941 60.0022 32.0000 1.9923 1.9935 418.1105 418.4219 0.0468 -1.0000 -1.0000 5503910 1579708507.30 151.3941 60.0022 32.0000 1.9926 1.9939 418.0013 418.3137 0.0469 -1.0000 -1.0000 5504004 1579708507.40 151.3941 60.0022 32.0000 1.9925 1.9937 418.1491 418.4620 0.0470 -1.0000 -1.0000 5504066 1579708507.50 151.3941 60.0022 32.0000 1.9924 1.9936 418.2717 418.5847 0.0469 -1.0000 -1.0000 5504129 1579708507.60 151.3941 60.0022 32.0000 1.9935 1.9947 418.2014 418.5119 0.0467 -1.0000 -1.0000 5504191 1579708507.70 151.3941 60.0022 32.0000 1.9939 1.9951 417.9968 418.3092 0.0469 -1.0000 -1.0000 5504269 1579708507.80 151.3941 60.0022 32.0000 1.9933 1.9945 418.0946 418.4064 0.0468 -1.0000 -1.0000 5504332 1579708507.90 151.3941 60.0022 32.0000 1.9922 1.9934 418.1769 418.4886 0.0468 -1.0000 -1.0000 5504394 1579708508.00 151.3941 60.0022 32.0000 1.9918 1.9930 418.2470 418.5593 0.0469 -1.0000 -1.0000 5504472 1579708508.10 151.3941 60.0022 32.0000 1.9932 1.9945 418.1164 418.4283 0.0468 -1.0000 -1.0000 5504535 1579708508.20 151.4834 60.0022 32.0000 1.9936 1.9948 417.9337 418.2452 0.0468 -1.0000 -1.0000 5504613 1579708508.30 151.4834 60.0022 32.0000 1.9927 1.9939 418.0537 418.3652 0.0467 -1.0000 -1.0000 5504675 1579708508.40 151.4834 60.0022 32.0000 1.9917 1.9930 418.1115 418.4230 0.0468 -1.0000 -1.0000 5504738 1579708508.50 151.4897 60.0022 32.0000 1.9919 1.9931 418.0192 418.3313 0.0469 -1.0000 -1.0000 5504801 1579708508.60 151.4897 60.0022 32.0000 1.9925 1.9938 418.0589 418.3711 0.0468 -1.0000 -1.0000 5504879 1579708508.70 151.4260 60.0022 32.0000 1.9922 1.9934 418.0398 418.3521 0.0469 -1.0000 -1.0000 5504941 1579708508.80 151.4176 60.0022 32.0000 1.9915 1.9928 418.2142 418.5261 0.0467 -1.0000 -1.0000 5505004 1579708508.90 151.4176 60.0022 32.0000 1.9920 1.9933 418.1165 418.4274 0.0467 -1.0000 -1.0000 5505082 1579708509.00 151.4176 60.0022 32.0000 1.9925 1.9937 418.0510 418.3629 0.0468 -1.0000 -1.0000 5505144 1579708509.10 151.4176 60.0022 32.0000 1.9929 1.9941 418.0181 418.3314 0.0469 -1.0000 -1.0000 5505207 1579708509.20 151.4168 60.0022 32.0000 1.9932 1.9944 417.9805 418.2919 0.0467 -1.0000 -1.0000 5505394 1579708509.30 151.4062 60.0022 32.0000 1.9919 1.9931 418.0720 418.3832 0.0467 -1.0000 -1.0000 5505457 1579708509.40 151.4062 60.0022 32.0000 1.9922 1.9934 418.1372 418.4481 0.0468 -1.0000 -1.0000 5505535 1579708509.50 151.4062 60.0022 32.0000 1.9926 1.9938 418.1677 418.4806 0.0470 -1.0000 -1.0000 5505597 1579708509.60 151.4062 60.0022 32.0000 1.9924 1.9936 418.1251 418.4373 0.0468 -1.0000 -1.0000 5505660 1579708509.70 151.4062 60.0022 32.0000 1.9921 1.9933 418.2243 418.5369 0.0469 -1.0000 -1.0000 5505894 1579708509.80 151.4721 60.0024 32.0000 1.9927 1.9939 418.1803 418.4927 0.0469 -1.0000 -1.0000 5505957 1579708509.90 151.4721 60.0024 32.0000 1.9926 1.9938 418.0666 418.3783 0.0467 -1.0000 -1.0000 5506019 1579708510.00 151.4721 60.0024 32.0000 1.9930 1.9943 417.9878 418.2988 0.0467 -1.0000 -1.0000 5506097 1579708510.10 151.4721 60.0024 32.0000 1.9927 1.9939 418.0863 418.3982 0.0469 -1.0000 -1.0000 5506160 1579708510.20 151.4721 60.0024 32.0000 1.9914 1.9926 418.1856 418.4981 0.0469 -1.0000 -1.0000 5506222 1579708510.30 151.4721 60.0024 32.0000 1.9919 1.9931 418.3487 418.6604 0.0468 -1.0000 -1.0000 5506410 1579708510.40 151.4721 60.0024 32.0000 1.9929 1.9942 418.1359 418.4482 0.0469 -1.0000 -1.0000 5506472 1579708510.50 151.4699 60.0024 32.0000 1.9930 1.9943 418.0020 418.3133 0.0467 -1.0000 -1.0000 5506535 1579708510.60 151.4699 60.0024 32.0000 1.9932 1.9944 418.0317 418.3432 0.0468 -1.0000 -1.0000 5506613 1579708510.70 151.4699 60.0024 32.0000 1.9918 1.9931 418.1595 418.4714 0.0468 -1.0000 -1.0000 5506675 1579708510.80 151.4699 60.0024 32.0000 1.9922 1.9934 418.1620 418.4741 0.0468 -1.0000 -1.0000 5507004 1579708510.90 151.4699 60.0024 32.0000 1.9921 1.9933 418.0241 418.3371 0.0469 -1.0000 -1.0000 5507066 1579708511.00 151.4213 60.0024 32.0000 1.9928 1.9941 417.9991 418.3108 0.0468 -1.0000 -1.0000 5507129 1579708511.10 151.3995 60.0024 32.0000 1.9919 1.9931 418.0504 418.3620 0.0468 -1.0000 -1.0000 5507191 1579708511.20 151.3995 60.0024 32.0000 1.9913 1.9925 418.1869 418.4990 0.0468 -1.0000 -1.0000 5507269 1579708511.30 151.3995 60.0024 32.0000 1.9920 1.9933 418.1850 418.4965 0.0467 -1.0000 -1.0000 5507551 1579708511.40 151.3995 60.0024 32.0000 1.9927 1.9939 418.0052 418.3164 0.0467 -1.0000 -1.0000 5507629 1579708511.50 151.3995 60.0024 32.0000 1.9916 1.9928 418.0653 418.3776 0.0469 -1.0000 -1.0000 5507691 1579708511.60 151.3884 60.0024 32.0000 1.9917 1.9929 418.1888 418.5010 0.0468 -1.0000 -1.0000 5507754 1579708511.70 151.3884 60.0024 32.0000 1.9926 1.9938 418.2043 418.5166 0.0469 -1.0000 -1.0000 5507832 1579708511.80 151.3884 60.0024 32.0000 1.9924 1.9936 418.0889 418.4017 0.0469 -1.0000 -1.0000 5507894 1579708511.90 151.3884 60.0024 32.0000 1.9924 1.9936 418.0970 418.4089 0.0469 -1.0000 -1.0000 5507957 1579708512.00 151.3884 60.0024 32.0000 1.9922 1.9934 418.1164 418.4287 0.0468 -1.0000 -1.0000 5508019 1579708512.10 151.4978 60.0024 32.0000 1.9919 1.9932 418.2820 418.5926 0.0467 -1.0000 -1.0000 5508082 1579708512.20 151.4978 60.0024 32.0000 1.9933 1.9945 418.1743 418.4867 0.0469 -1.0000 -1.0000 5508145 1579708512.30 151.4978 60.0024 32.0000 1.9927 1.9939 417.9696 418.2815 0.0468 -1.0000 -1.0000 5508597 1579708512.40 151.4978 60.0024 32.0000 1.9928 1.9941 417.9600 418.2728 0.0469 -1.0000 -1.0000 5508660 1579708512.50 151.4978 60.0024 32.0000 1.9919 1.9932 418.1188 418.4306 0.0468 -1.0000 -1.0000 5508722 1579708512.60 151.4978 60.0024 32.0000 1.9917 1.9929 418.2222 418.5337 0.0467 -1.0000 -1.0000 5508801 1579708512.70 151.4978 60.0024 32.0000 1.9921 1.9933 418.1319 418.4425 0.0467 -1.0000 -1.0000 5508847 1579708512.80 151.4978 60.0024 32.0000 1.9921 1.9934 417.9405 418.2524 0.0469 -1.0000 -1.0000 5509144 1579708512.90 151.4978 60.0024 32.0000 1.9919 1.9932 417.8452 418.1574 0.0469 -1.0000 -1.0000 5509222 1579708513.00 151.4978 60.0024 32.0000 1.9917 1.9930 418.1552 418.4675 0.0469 -1.0000 -1.0000 5509285 1579708513.10 151.4978 60.0024 32.0000 1.9911 1.9923 418.1297 418.4418 0.0468 -1.0000 -1.0000 5509348 1579708513.20 151.4230 60.0024 32.0000 1.9921 1.9934 418.0524 418.3645 0.0468 -1.0000 -1.0000 5509410 1579708513.30 151.4230 60.0024 32.0000 1.9922 1.9934 418.0297 418.3406 0.0467 -1.0000 -1.0000 5509645 1579708513.40 151.4230 60.0024 32.0000 1.9911 1.9923 418.0825 418.3939 0.0468 -1.0000 -1.0000 5509722 1579708513.50 151.4230 60.0024 32.0000 1.9917 1.9929 418.1582 418.4708 0.0469 -1.0000 -1.0000 5509785 1579708513.60 151.4230 60.0024 32.0000 1.9922 1.9934 418.2051 418.5171 0.0468 -1.0000 -1.0000 5509848 1579708513.70 151.3714 60.0024 32.0000 1.9931 1.9944 418.0225 418.3348 0.0469 -1.0000 -1.0000 5509926 1579708513.80 151.3598 60.0024 32.0000 1.9925 1.9937 417.9168 418.2293 0.0469 -1.0000 -1.0000 5510301 1579708513.90 151.3598 60.0024 32.0000 1.9918 1.9930 418.1775 418.4891 0.0468 -1.0000 -1.0000 5510363 1579708514.00 151.4171 60.0024 32.0000 1.9919 1.9932 418.2769 418.5892 0.0469 -1.0000 -1.0000 5510441 1579708514.10 151.4673 60.0024 32.0000 1.9919 1.9931 418.0792 418.3908 0.0467 -1.0000 -1.0000 5510504 1579708514.20 151.4693 60.0024 32.0000 1.9930 1.9942 417.8793 418.1898 0.0467 -1.0000 -1.0000 5510566 1579708514.30 151.5343 60.0024 32.0000 1.9922 1.9934 418.1217 418.4333 0.0468 -1.0000 -1.0000 5510629 1579708514.40 151.5343 60.0024 32.0000 1.9913 1.9925 418.2325 418.5446 0.0468 -1.0000 -1.0000 5511363 1579708514.50 151.5343 60.0024 32.0000 1.9925 1.9937 418.0864 418.3980 0.0468 -1.0000 -1.0000 5511426 1579708514.60 151.5343 60.0024 32.0000 1.9921 1.9933 418.0144 418.3270 0.0469 -1.0000 -1.0000 5511504 1579708514.70 151.5343 60.0024 32.0000 1.9927 1.9939 417.9507 418.2622 0.0467 -1.0000 -1.0000 5511566 1579708514.80 151.4582 60.0027 32.0000 1.9921 1.9933 418.0759 418.3880 0.0468 -1.0000 -1.0000 5511629 1579708514.90 151.4582 60.0027 32.0000 1.9916 1.9928 418.1573 418.4696 0.0468 -1.0000 -1.0000 5511707 1579708515.00 151.4582 60.0027 32.0000 1.9924 1.9937 418.0640 418.3762 0.0469 -1.0000 -1.0000 5511769 1579708515.10 151.4582 60.0027 32.0000 1.9921 1.9933 417.9991 418.3111 0.0468 -1.0000 -1.0000 5511832 1579708515.20 151.4582 60.0027 32.0000 1.9935 1.9947 418.0365 418.3484 0.0468 -1.0000 -1.0000 5511910 1579708515.30 151.4582 60.0027 32.0000 1.9916 1.9929 418.2589 418.5709 0.0468 -1.0000 -1.0000 5511972 1579708515.40 151.4582 60.0027 32.0000 1.9919 1.9931 418.0970 418.4090 0.0468 -1.0000 -1.0000 5512113 1579708515.50 151.4582 60.0027 32.0000 1.9922 1.9934 418.0804 418.3917 0.0468 -1.0000 -1.0000 5512175 1579708515.60 151.4582 60.0027 32.0000 1.9933 1.9945 418.0221 418.3339 0.0468 -1.0000 -1.0000 5512238 1579708515.70 151.4582 60.0027 32.0000 1.9923 1.9935 418.1815 418.4934 0.0468 -1.0000 -1.0000 5512301 1579708515.80 151.4582 60.0027 32.0000 1.9923 1.9935 418.3363 418.6487 0.0468 -1.0000 -1.0000 5512363 1579708515.90 151.4447 60.0027 32.0000 1.9925 1.9937 418.1897 418.5020 0.0469 -1.0000 -1.0000 5512426 1579708516.00 151.5369 60.0027 32.0000 1.9933 1.9945 418.0897 418.3997 0.0466 -1.0000 -1.0000 5512504 1579708516.10 151.5369 60.0027 32.0000 1.9932 1.9945 417.9493 418.2607 0.0468 -1.0000 -1.0000 5512566 1579708516.20 151.5369 60.0027 32.0000 1.9932 1.9945 417.9716 418.2829 0.0467 -1.0000 -1.0000 5512629 1579708516.30 151.5369 60.0027 32.0000 1.9926 1.9938 418.2223 418.5342 0.0467 -1.0000 -1.0000 5512707 1579708516.40 151.5369 60.0027 32.0000 1.9924 1.9937 418.1991 418.5101 0.0467 -1.0000 -1.0000 5512769 1579708516.50 151.5369 60.0027 32.0000 1.9929 1.9941 417.9770 418.2881 0.0466 -1.0000 -1.0000 5512832 1579708516.60 151.5369 60.0027 32.0000 1.9925 1.9937 417.9094 418.2216 0.0468 -1.0000 -1.0000 5512910 1579708516.70 151.5369 60.0027 32.0000 1.9923 1.9935 418.0457 418.3572 0.0468 -1.0000 -1.0000 5512972 1579708516.80 151.5369 60.0027 32.0000 1.9922 1.9935 418.2372 418.5491 0.0468 -1.0000 -1.0000 5513035 1579708516.90 151.5369 60.0027 32.0000 1.9919 1.9931 418.1870 418.4991 0.0468 -1.0000 -1.0000 5513097 1579708517.00 151.5369 60.0027 32.0000 1.9916 1.9928 418.1389 418.4510 0.0469 -1.0000 -1.0000 5513160 1579708517.10 151.4685 60.0027 32.0000 1.9933 1.9945 418.0157 418.3281 0.0469 -1.0000 -1.0000 5513222 1579708517.20 151.4685 60.0027 32.0000 1.9930 1.9942 417.9881 418.2992 0.0467 -1.0000 -1.0000 5513301 1579708517.30 151.4685 60.0027 32.0000 1.9915 1.9927 418.1921 418.5026 0.0466 -1.0000 -1.0000 5513363 1579708517.40 151.4685 60.0027 32.0000 1.9916 1.9929 418.2099 418.5211 0.0467 -1.0000 -1.0000 5513441 1579708517.50 151.4685 60.0027 32.0000 1.9925 1.9937 418.0397 418.3514 0.0467 -1.0000 -1.0000 5513863 1579708517.60 151.4685 60.0027 32.0000 1.9934 1.9946 417.9841 418.2949 0.0467 -1.0000 -1.0000 5513926 1579708517.70 151.4685 60.0027 32.0000 1.9922 1.9935 418.0505 418.3613 0.0466 -1.0000 -1.0000 5514004 1579708517.80 151.4685 60.0027 32.0000 1.9919 1.9931 418.2546 418.5662 0.0468 -1.0000 -1.0000 5514066 1579708517.90 151.4685 60.0027 32.0000 1.9923 1.9935 418.1639 418.4748 0.0466 -1.0000 -1.0000 5514145 1579708518.00 151.4460 60.0027 32.0000 1.9925 1.9937 418.0519 418.3628 0.0467 -1.0000 -1.0000 5514379 1579708518.10 151.4460 60.0027 32.0000 1.9922 1.9934 417.9958 418.3078 0.0468 -1.0000 -1.0000 5514441 1579708518.20 151.4460 60.0027 32.0000 1.9931 1.9944 418.0762 418.3881 0.0468 -1.0000 -1.0000 5514504 1579708518.30 151.4460 60.0027 32.0000 1.9920 1.9932 418.2893 418.6010 0.0467 -1.0000 -1.0000 5514582 1579708518.40 151.4361 60.0027 32.0000 1.9920 1.9932 418.2274 418.5385 0.0467 -1.0000 -1.0000 5514644 1579708518.50 151.4700 60.0027 32.0000 1.9926 1.9938 418.1077 418.4190 0.0467 -1.0000 -1.0000 5515441 1579708518.60 151.4700 60.0027 32.0000 1.9921 1.9933 418.0685 418.3798 0.0467 -1.0000 -1.0000 5515519 1579708518.70 151.4700 60.0027 32.0000 1.9923 1.9935 418.1388 418.4507 0.0468 -1.0000 -1.0000 5515582 1579708518.80 151.4700 60.0027 32.0000 1.9926 1.9938 418.1814 418.4924 0.0467 -1.0000 -1.0000 5515645 1579708518.90 151.5118 60.0027 32.0000 1.9923 1.9935 417.9856 418.2968 0.0467 -1.0000 -1.0000 5515722 1579708519.00 151.5528 60.0027 32.0000 1.9935 1.9948 417.9254 418.2366 0.0467 -1.0000 -1.0000 5515785 1579708519.10 151.5528 60.0027 32.0000 1.9919 1.9932 418.0486 418.3596 0.0467 -1.0000 -1.0000 5515848 1579708519.20 151.5528 60.0027 32.0000 1.9925 1.9937 418.1793 418.4914 0.0468 -1.0000 -1.0000 5515910 1579708519.30 151.4592 60.0027 32.0000 1.9918 1.9930 418.2365 418.5478 0.0467 -1.0000 -1.0000 5515972 1579708519.40 151.4408 60.0027 32.0000 1.9927 1.9939 418.0711 418.3824 0.0468 -1.0000 -1.0000 5516051 1579708519.50 151.4408 60.0027 32.0000 1.9928 1.9940 417.9579 418.2692 0.0467 -1.0000 -1.0000 5516113 1579708519.60 151.4408 60.0027 32.0000 1.9928 1.9941 417.9460 418.2567 0.0466 -1.0000 -1.0000 5516175 1579708519.70 151.4408 60.0027 32.0000 1.9927 1.9939 418.1086 418.4198 0.0467 -1.0000 -1.0000 5516254 1579708519.80 151.4511 60.0028 32.0000 1.9930 1.9943 418.0780 418.3891 0.0467 -1.0000 -1.0000 5516316 1579708519.90 151.5955 60.0031 32.0000 1.9935 1.9947 417.9210 418.2319 0.0467 -1.0000 -1.0000 5516379 1579708520.00 151.5955 60.0031 32.0000 1.9924 1.9937 418.0594 418.3713 0.0468 -1.0000 -1.0000 5516441 1579708520.10 151.5955 60.0031 32.0000 1.9923 1.9936 418.1625 418.4735 0.0466 -1.0000 -1.0000 5516504 1579708520.20 151.5955 60.0031 32.0000 1.9926 1.9938 418.1716 418.4823 0.0467 -1.0000 -1.0000 5516566 1579708520.30 151.5955 60.0031 32.0000 1.9934 1.9946 418.2207 418.5322 0.0467 -1.0000 -1.0000 5516644 1579708520.40 151.5955 60.0031 32.0000 1.9932 1.9944 417.9908 418.3031 0.0469 -1.0000 -1.0000 5516707 1579708520.50 151.5955 60.0031 32.0000 1.9927 1.9940 418.0608 418.3730 0.0468 -1.0000 -1.0000 5516769 1579708520.60 151.5955 60.0031 32.0000 1.9923 1.9935 418.1462 418.4569 0.0466 -1.0000 -1.0000 5517207 1579708520.70 151.5955 60.0031 32.0000 1.9924 1.9936 418.1511 418.4619 0.0467 -1.0000 -1.0000 5517269 1579708520.80 151.5955 60.0031 32.0000 1.9935 1.9947 418.0415 418.3527 0.0467 -1.0000 -1.0000 5517332 1579708520.90 151.5955 60.0031 32.0000 1.9929 1.9941 418.0651 418.3759 0.0467 -1.0000 -1.0000 5517410 1579708521.00 151.5955 60.0031 32.0000 1.9924 1.9937 418.1249 418.4356 0.0466 -1.0000 -1.0000 5517472 1579708521.10 151.5348 60.0031 32.0000 1.9924 1.9936 418.2286 418.5392 0.0466 -1.0000 -1.0000 5517645 1579708521.20 151.4488 60.0031 32.0000 1.9928 1.9940 418.0698 418.3805 0.0466 -1.0000 -1.0000 5517722 1579708521.30 151.4488 60.0031 32.0000 1.9932 1.9944 417.9346 418.2454 0.0467 -1.0000 -1.0000 5517785 1579708521.40 151.4488 60.0031 32.0000 1.9925 1.9937 418.0022 418.3131 0.0466 -1.0000 -1.0000 5517863 1579708521.50 151.4488 60.0031 32.0000 1.9921 1.9933 418.1078 418.4180 0.0466 -1.0000 -1.0000 5517926 1579708521.60 151.4488 60.0031 32.0000 1.9923 1.9935 417.9785 418.2891 0.0466 -1.0000 -1.0000 5517988 1579708521.70 151.4488 60.0031 32.0000 1.9934 1.9947 417.8747 418.1868 0.0468 -1.0000 -1.0000 5518051 1579708521.80 151.4252 60.0031 32.0000 1.9923 1.9935 418.0309 418.3416 0.0467 -1.0000 -1.0000 5518113 1579708521.90 151.4252 60.0031 32.0000 1.9924 1.9936 418.1203 418.4309 0.0466 -1.0000 -1.0000 5518175 1579708522.00 151.4252 60.0031 32.0000 1.9926 1.9938 417.9909 418.3019 0.0467 -1.0000 -1.0000 5518254 1579708522.10 151.4252 60.0031 32.0000 1.9932 1.9944 417.9227 418.2336 0.0466 -1.0000 -1.0000 5518379 1579708522.20 151.4252 60.0031 32.0000 1.9926 1.9938 417.8949 418.2052 0.0466 -1.0000 -1.0000 5518441 1579708522.30 151.5451 60.0031 32.0000 1.9918 1.9930 418.0512 418.3626 0.0467 -1.0000 -1.0000 5518519 1579708522.40 151.5494 60.0031 32.0000 1.9918 1.9930 418.1782 418.4891 0.0467 -1.0000 -1.0000 5518582 1579708522.50 151.6979 60.0031 32.0000 1.9934 1.9947 418.1327 418.4436 0.0466 -1.0000 -1.0000 5518644 1579708522.60 151.6979 60.0031 32.0000 1.9939 1.9951 418.0664 418.3771 0.0466 -1.0000 -1.0000 5519410 1579708522.70 151.6979 60.0031 32.0000 1.9935 1.9948 418.1106 418.4213 0.0466 -1.0000 -1.0000 5519472 1579708522.80 151.6979 60.0031 32.0000 1.9930 1.9942 418.1691 418.4788 0.0464 -1.0000 -1.0000 5519535 1579708522.90 151.6979 60.0031 32.0000 1.9924 1.9936 418.2498 418.5608 0.0466 -1.0000 -1.0000 5519597 1579708523.00 151.6979 60.0031 32.0000 1.9916 1.9928 418.2469 418.5575 0.0466 -1.0000 -1.0000 5519660 1579708523.10 151.6979 60.0031 32.0000 1.9928 1.9940 418.1389 418.4501 0.0467 -1.0000 -1.0000 5519723 1579708523.20 151.6979 60.0031 32.0000 1.9931 1.9943 418.1840 418.4953 0.0467 -1.0000 -1.0000 5519800 1579708523.30 151.6979 60.0031 32.0000 1.9925 1.9937 418.2439 418.5555 0.0468 -1.0000 -1.0000 5519863 1579708523.40 151.6979 60.0031 32.0000 1.9925 1.9937 418.2548 418.5651 0.0464 -1.0000 -1.0000 5519941 1579708523.50 151.6723 60.0031 32.0000 1.9934 1.9947 418.1417 418.4521 0.0466 -1.0000 -1.0000 5520004 1579708523.60 151.6723 60.0031 32.0000 1.9941 1.9953 418.2428 418.5530 0.0466 -1.0000 -1.0000 5520066 1579708523.70 151.6723 60.0031 32.0000 1.9941 1.9953 418.0351 418.3454 0.0466 -1.0000 -1.0000 5520175 1579708523.80 151.6723 60.0031 32.0000 1.9939 1.9951 418.1162 418.4279 0.0467 -1.0000 -1.0000 5520238 1579708523.90 151.6723 60.0031 32.0000 1.9934 1.9946 418.2988 418.6097 0.0466 -1.0000 -1.0000 5520300 1579708524.00 151.6367 60.0032 32.0000 1.9927 1.9939 418.2450 418.5558 0.0466 -1.0000 -1.0000 5520379 1579708524.10 151.5092 60.0032 32.0000 1.9933 1.9945 418.1376 418.4487 0.0467 -1.0000 -1.0000 5520441 1579708524.20 151.5092 60.0032 32.0000 1.9935 1.9947 418.1866 418.4967 0.0465 -1.0000 -1.0000 5520613 1579708524.30 151.5092 60.0032 32.0000 1.9930 1.9942 418.2633 418.5737 0.0466 -1.0000 -1.0000 5520691 1579708524.40 151.5092 60.0032 32.0000 1.9924 1.9936 418.3248 418.6357 0.0467 -1.0000 -1.0000 5520754 1579708524.50 151.5092 60.0032 32.0000 1.9928 1.9940 418.1935 418.5041 0.0465 -1.0000 -1.0000 5520816 1579708524.60 151.5092 60.0032 32.0000 1.9928 1.9940 418.0450 418.3558 0.0467 -1.0000 -1.0000 5520894 1579708524.70 151.5092 60.0032 32.0000 1.9932 1.9944 418.0776 418.3882 0.0466 -1.0000 -1.0000 5521363 1579708524.80 151.5092 60.0032 32.0000 1.9914 1.9926 418.1296 418.4395 0.0465 -1.0000 -1.0000 5521426 1579708524.90 151.5092 60.0032 32.0000 1.9918 1.9930 418.2085 418.5190 0.0466 -1.0000 -1.0000 5521504 1579708525.00 151.5092 60.0032 32.0000 1.9916 1.9928 418.2022 418.5135 0.0467 -1.0000 -1.0000 5521566 1579708525.10 151.5092 60.0032 32.0000 1.9922 1.9934 418.0641 418.3754 0.0467 -1.0000 -1.0000 5521629 1579708525.20 151.4576 60.0032 32.0000 1.9921 1.9933 417.8790 418.1900 0.0467 -1.0000 -1.0000 5521832 1579708525.30 151.4576 60.0032 32.0000 1.9919 1.9932 418.0526 418.3626 0.0464 -1.0000 -1.0000 5521894 1579708525.40 151.4576 60.0032 32.0000 1.9913 1.9925 418.1204 418.4305 0.0466 -1.0000 -1.0000 5521972 1579708525.50 151.4576 60.0032 32.0000 1.9923 1.9935 417.9899 418.3001 0.0466 -1.0000 -1.0000 5522035 1579708525.60 151.4576 60.0032 32.0000 1.9922 1.9934 417.9781 418.2896 0.0468 -1.0000 -1.0000 5522097 1579708525.70 151.4347 60.0032 32.0000 1.9915 1.9928 418.1302 418.4414 0.0467 -1.0000 -1.0000 5522160 1579708525.80 151.4347 60.0032 32.0000 1.9920 1.9932 418.1632 418.4751 0.0467 -1.0000 -1.0000 5522223 1579708525.90 151.4347 60.0032 32.0000 1.9932 1.9944 418.0373 418.3479 0.0466 -1.0000 -1.0000 5522285 1579708526.00 151.4347 60.0032 32.0000 1.9928 1.9940 418.0149 418.3240 0.0463 -1.0000 -1.0000 5522363 1579708526.10 151.4347 60.0032 32.0000 1.9916 1.9928 418.2650 418.5760 0.0466 -1.0000 -1.0000 5522426 1579708526.20 151.4347 60.0032 32.0000 1.9915 1.9927 418.1755 418.4854 0.0466 -1.0000 -1.0000 5522488 1579708526.30 151.4347 60.0032 32.0000 1.9925 1.9938 418.0006 418.3108 0.0465 -1.0000 -1.0000 5522566 1579708526.40 151.4709 60.0032 32.0000 1.9928 1.9940 417.9576 418.2678 0.0466 -1.0000 -1.0000 5522629 1579708526.50 151.4709 60.0032 32.0000 1.9916 1.9929 418.1936 418.5040 0.0467 -1.0000 -1.0000 5522691 1579708526.60 151.4709 60.0032 32.0000 1.9922 1.9934 418.1770 418.4877 0.0465 -1.0000 -1.0000 5522769 1579708526.70 151.4709 60.0032 32.0000 1.9922 1.9934 418.1220 418.4319 0.0466 -1.0000 -1.0000 5523144 1579708526.80 151.4709 60.0032 32.0000 1.9927 1.9940 417.9628 418.2742 0.0467 -1.0000 -1.0000 5523207 1579708526.90 151.4755 60.0032 32.0000 1.9928 1.9941 418.0399 418.3497 0.0465 -1.0000 -1.0000 5523285 1579708527.00 151.4952 60.0032 32.0000 1.9920 1.9932 418.2444 418.5544 0.0465 -1.0000 -1.0000 5523348 1579708527.10 151.4952 60.0032 32.0000 1.9919 1.9931 418.2008 418.5105 0.0465 -1.0000 -1.0000 5523410 1579708527.20 151.4952 60.0032 32.0000 1.9931 1.9943 418.0096 418.3200 0.0466 -1.0000 -1.0000 5523848 1579708527.30 151.4952 60.0032 32.0000 1.9930 1.9943 418.0207 418.3310 0.0466 -1.0000 -1.0000 5523910 1579708527.40 151.4952 60.0032 32.0000 1.9921 1.9934 418.1373 418.4481 0.0466 -1.0000 -1.0000 5523972 1579708527.50 151.4121 60.0032 32.0000 1.9917 1.9929 418.2207 418.5313 0.0466 -1.0000 -1.0000 5524050 1579708527.60 151.4121 60.0032 32.0000 1.9923 1.9935 418.0853 418.3963 0.0467 -1.0000 -1.0000 5524113 1579708527.70 151.4121 60.0032 32.0000 1.9929 1.9941 418.1734 418.4846 0.0466 -1.0000 -1.0000 5524191 1579708527.80 151.4121 60.0032 32.0000 1.9925 1.9938 418.1497 418.4595 0.0465 -1.0000 -1.0000 5524254 1579708527.90 151.4121 60.0032 32.0000 1.9925 1.9937 418.1876 418.4987 0.0467 -1.0000 -1.0000 5524316 1579708528.00 151.4121 60.0032 32.0000 1.9931 1.9944 418.2121 418.5230 0.0466 -1.0000 -1.0000 5524379 1579708528.10 151.4231 60.0032 32.0000 1.9934 1.9946 417.9735 418.2840 0.0466 -1.0000 -1.0000 5524441 1579708528.20 151.4583 60.0032 32.0000 1.9933 1.9945 418.0831 418.3928 0.0465 -1.0000 -1.0000 5524504 1579708528.30 151.4583 60.0032 32.0000 1.9928 1.9940 418.2447 418.5549 0.0466 -1.0000 -1.0000 5525097 1579708528.40 151.4583 60.0032 32.0000 1.9912 1.9924 418.2098 418.5205 0.0466 -1.0000 -1.0000 5525160 1579708528.50 151.4583 60.0032 32.0000 1.9928 1.9941 418.0794 418.3899 0.0466 -1.0000 -1.0000 5525222 1579708528.60 151.4583 60.0032 32.0000 1.9934 1.9946 417.9731 418.2836 0.0466 -1.0000 -1.0000 5525300 1579708528.70 151.4370 60.0032 32.0000 1.9933 1.9945 418.0519 418.3625 0.0466 -1.0000 -1.0000 5525363 1579708528.80 151.4370 60.0032 32.0000 1.9914 1.9926 418.2254 418.5359 0.0466 -1.0000 -1.0000 5525426 1579708528.90 151.4370 60.0032 32.0000 1.9922 1.9934 418.0631 418.3746 0.0467 -1.0000 -1.0000 5525488 1579708529.00 151.4370 60.0032 32.0000 1.9933 1.9945 417.9805 418.2908 0.0466 -1.0000 -1.0000 5525550 1579708529.10 151.4370 60.0032 32.0000 1.9927 1.9939 418.0769 418.3874 0.0466 -1.0000 -1.0000 5525613 1579708529.20 151.4585 60.0032 32.0000 1.9921 1.9933 418.1325 418.4431 0.0466 -1.0000 -1.0000 5525691 1579708529.30 151.4724 60.0032 32.0000 1.9927 1.9939 418.2221 418.5329 0.0467 -1.0000 -1.0000 5525754 1579708529.40 151.4724 60.0032 32.0000 1.9927 1.9939 418.1197 418.4304 0.0466 -1.0000 -1.0000 5525832 1579708529.50 151.4724 60.0032 32.0000 1.9931 1.9943 417.9682 418.2783 0.0465 -1.0000 -1.0000 5525894 1579708529.60 151.4724 60.0032 32.0000 1.9924 1.9936 418.1041 418.4141 0.0466 -1.0000 -1.0000 5525957 1579708529.70 151.4724 60.0032 32.0000 1.9918 1.9930 418.2453 418.5552 0.0465 -1.0000 -1.0000 5526019 1579708529.80 151.4147 60.0025 32.0000 1.9919 1.9931 418.2136 418.5241 0.0466 -1.0000 -1.0000 5526082 1579708529.90 151.4147 60.0025 32.0000 1.9929 1.9941 418.0092 418.3201 0.0467 -1.0000 -1.0000 5526145 1579708530.00 151.4147 60.0025 32.0000 1.9928 1.9940 418.1780 418.4892 0.0467 -1.0000 -1.0000 5526223 1579708530.10 151.4147 60.0025 32.0000 1.9915 1.9928 418.1753 418.4866 0.0468 -1.0000 -1.0000 5526285 1579708530.20 151.4147 60.0025 32.0000 1.9927 1.9939 418.1683 418.4796 0.0466 -1.0000 -1.0000 5526347 1579708530.30 151.4147 60.0025 32.0000 1.9929 1.9941 418.0136 418.3240 0.0466 -1.0000 -1.0000 5527300 1579708530.40 151.4147 60.0025 32.0000 1.9921 1.9933 417.8986 418.2090 0.0466 -1.0000 -1.0000 5527363 1579708530.50 151.4147 60.0025 32.0000 1.9923 1.9935 418.0932 418.4041 0.0466 -1.0000 -1.0000 5527426 1579708530.60 151.4147 60.0025 32.0000 1.9917 1.9929 418.2070 418.5173 0.0466 -1.0000 -1.0000 5527504 1579708530.70 151.4147 60.0025 32.0000 1.9926 1.9938 418.1515 418.4623 0.0467 -1.0000 -1.0000 5527566 1579708530.80 151.4147 60.0025 32.0000 1.9922 1.9934 418.0112 418.3220 0.0466 -1.0000 -1.0000 5527645 1579708530.90 151.4147 60.0025 32.0000 1.9921 1.9933 417.9513 418.2623 0.0467 -1.0000 -1.0000 5527707 1579708531.00 151.4147 60.0025 32.0000 1.9915 1.9928 418.2011 418.5112 0.0466 -1.0000 -1.0000 5527785 1579708531.10 151.3880 60.0025 32.0000 1.9916 1.9928 418.2314 418.5424 0.0467 -1.0000 -1.0000 5527848 1579708531.20 151.3880 60.0025 32.0000 1.9923 1.9936 418.0837 418.3943 0.0466 -1.0000 -1.0000 5527910 1579708531.30 151.3880 60.0025 32.0000 1.9921 1.9933 417.9412 418.2506 0.0465 -1.0000 -1.0000 5527972 1579708531.40 151.3880 60.0025 32.0000 1.9924 1.9936 418.0643 418.3748 0.0466 -1.0000 -1.0000 5528050 1579708531.50 151.3880 60.0025 32.0000 1.9923 1.9935 418.1906 418.5013 0.0466 -1.0000 -1.0000 5528113 1579708531.60 151.4319 60.0025 32.0000 1.9923 1.9936 418.2118 418.5229 0.0467 -1.0000 -1.0000 5528175 1579708531.70 151.5311 60.0025 32.0000 1.9925 1.9938 418.0814 418.3920 0.0466 -1.0000 -1.0000 5528254 1579708531.80 151.5311 60.0025 32.0000 1.9935 1.9947 418.0297 418.3404 0.0466 -1.0000 -1.0000 5528363 1579708531.90 151.5311 60.0025 32.0000 1.9927 1.9939 418.1290 418.4399 0.0466 -1.0000 -1.0000 5528426 1579708532.00 151.5311 60.0025 32.0000 1.9917 1.9929 418.2345 418.5443 0.0464 -1.0000 -1.0000 5528488 1579708532.10 151.5311 60.0025 32.0000 1.9924 1.9936 418.0757 418.3856 0.0466 -1.0000 -1.0000 5528550 1579708532.20 151.5311 60.0025 32.0000 1.9925 1.9937 417.9470 418.2565 0.0465 -1.0000 -1.0000 5528613 1579708532.30 151.5311 60.0025 32.0000 1.9922 1.9934 418.0729 418.3828 0.0465 -1.0000 -1.0000 5528691 1579708532.40 151.5311 60.0025 32.0000 1.9922 1.9935 418.2260 418.5369 0.0467 -1.0000 -1.0000 5528832 1579708532.50 151.5311 60.0025 32.0000 1.9916 1.9928 418.1698 418.4804 0.0466 -1.0000 -1.0000 5528894 1579708532.60 151.5311 60.0025 32.0000 1.9923 1.9936 418.0843 418.3953 0.0467 -1.0000 -1.0000 5528972 1579708532.70 151.5230 60.0025 32.0000 1.9926 1.9938 418.0196 418.3307 0.0467 -1.0000 -1.0000 5529035 1579708532.80 151.5041 60.0025 32.0000 1.9927 1.9939 417.9788 418.2890 0.0466 -1.0000 -1.0000 5529097 1579708532.90 151.5041 60.0025 32.0000 1.9920 1.9932 418.0838 418.3944 0.0466 -1.0000 -1.0000 5529160 1579708533.00 151.5041 60.0025 32.0000 1.9913 1.9926 418.2606 418.5708 0.0465 -1.0000 -1.0000 5529222 1579708533.10 151.5041 60.0025 32.0000 1.9918 1.9930 418.2567 418.5672 0.0466 -1.0000 -1.0000 5529285 1579708533.20 151.5041 60.0025 32.0000 1.9925 1.9938 418.1319 418.4428 0.0466 -1.0000 -1.0000 5529363 1579708533.30 151.5041 60.0025 32.0000 1.9922 1.9935 418.0906 418.4014 0.0466 -1.0000 -1.0000 5529426 1579708533.40 151.5041 60.0025 32.0000 1.9918 1.9931 418.2797 418.5904 0.0466 -1.0000 -1.0000 5529691 1579708533.50 151.4875 60.0025 32.0000 1.9916 1.9928 418.2111 418.5213 0.0465 -1.0000 -1.0000 5529754 1579708533.60 151.4852 60.0025 32.0000 1.9928 1.9940 418.0124 418.3237 0.0468 -1.0000 -1.0000 5529816 1579708533.70 151.4852 60.0025 32.0000 1.9936 1.9948 418.0727 418.3827 0.0465 -1.0000 -1.0000 5529894 1579708533.80 151.4852 60.0025 32.0000 1.9924 1.9936 418.1539 418.4645 0.0466 -1.0000 -1.0000 5529957 1579708533.90 151.4852 60.0025 32.0000 1.9923 1.9936 418.2045 418.5153 0.0466 -1.0000 -1.0000 5530191 1579708534.00 151.4852 60.0025 32.0000 1.9922 1.9934 418.1821 418.4930 0.0466 -1.0000 -1.0000 5530254 1579708534.10 151.5401 60.0025 32.0000 1.9930 1.9943 418.1042 418.4147 0.0466 -1.0000 -1.0000 5530316 1579708534.20 151.5401 60.0025 32.0000 1.9935 1.9947 418.1118 418.4221 0.0466 -1.0000 -1.0000 5530394 1579708534.30 151.5401 60.0025 32.0000 1.9929 1.9941 418.1949 418.5064 0.0467 -1.0000 -1.0000 5530472 1579708534.40 151.5401 60.0025 32.0000 1.9924 1.9937 418.0850 418.3961 0.0467 -1.0000 -1.0000 5530894 1579708534.50 151.5401 60.0025 32.0000 1.9925 1.9937 418.0059 418.3164 0.0466 -1.0000 -1.0000 5530957 1579708534.60 151.5381 60.0025 32.0000 1.9930 1.9942 418.0155 418.3255 0.0465 -1.0000 -1.0000 5531035 1579708534.70 151.4757 60.0028 32.0000 1.9917 1.9929 418.1335 418.4440 0.0466 -1.0000 -1.0000 5531097 1579708534.80 151.4757 60.0028 32.0000 1.9919 1.9932 418.2825 418.5946 0.0468 -1.0000 -1.0000 5531160 1579708534.90 151.4757 60.0028 32.0000 1.9920 1.9933 418.1024 418.4128 0.0466 -1.0000 -1.0000 5531707 1579708535.00 151.4757 60.0028 32.0000 1.9935 1.9947 418.0262 418.3376 0.0467 -1.0000 -1.0000 5531769 1579708535.10 151.4757 60.0028 32.0000 1.9924 1.9936 418.0421 418.3527 0.0466 -1.0000 -1.0000 5531832 1579708535.20 151.5251 60.0028 32.0000 1.9919 1.9931 418.2243 418.5345 0.0466 -1.0000 -1.0000 5531910 1579708535.30 151.5372 60.0028 32.0000 1.9919 1.9931 418.3165 418.6270 0.0466 -1.0000 -1.0000 5531972 1579708535.40 151.5372 60.0028 32.0000 1.9932 1.9944 418.1594 418.4713 0.0467 -1.0000 -1.0000 5532050 1579708535.50 151.5372 60.0028 32.0000 1.9926 1.9938 418.2305 418.5409 0.0466 -1.0000 -1.0000 5532113 1579708535.60 151.5372 60.0028 32.0000 1.9923 1.9935 418.2397 418.5512 0.0468 -1.0000 -1.0000 5532175 1579708535.70 151.5348 60.0028 32.0000 1.9927 1.9939 418.1903 418.5021 0.0468 -1.0000 -1.0000 5532238 1579708535.80 151.5031 60.0028 32.0000 1.9919 1.9932 417.9514 418.2624 0.0466 -1.0000 -1.0000 5532316 1579708535.90 151.5031 60.0028 32.0000 1.9923 1.9935 418.1167 418.4281 0.0468 -1.0000 -1.0000 5532379 1579708536.00 151.5031 60.0028 32.0000 1.9916 1.9929 418.1827 418.4937 0.0466 -1.0000 -1.0000 5532457 1579708536.10 151.5031 60.0028 32.0000 1.9920 1.9932 418.2671 418.5784 0.0467 -1.0000 -1.0000 5532519 1579708536.20 151.5031 60.0028 32.0000 1.9930 1.9942 418.1201 418.4312 0.0467 -1.0000 -1.0000 5532582 1579708536.30 151.5540 60.0028 32.0000 1.9933 1.9946 418.1330 418.4451 0.0468 -1.0000 -1.0000 5532660 1579708536.40 151.5540 60.0028 32.0000 1.9930 1.9942 418.0630 418.3744 0.0467 -1.0000 -1.0000 5532722 1579708536.50 151.5540 60.0028 32.0000 1.9919 1.9931 418.2105 418.5213 0.0466 -1.0000 -1.0000 5532894 1579708536.60 151.5540 60.0028 32.0000 1.9927 1.9939 418.0400 418.3520 0.0468 -1.0000 -1.0000 5532957 1579708536.70 151.5540 60.0028 32.0000 1.9929 1.9941 418.0027 418.3129 0.0466 -1.0000 -1.0000 5533035 1579708536.80 151.5540 60.0028 32.0000 1.9934 1.9946 418.0394 418.3506 0.0467 -1.0000 -1.0000 5533082 1579708536.90 151.5540 60.0028 32.0000 1.9925 1.9937 418.1367 418.4487 0.0468 -1.0000 -1.0000 5533160 1579708537.00 151.5540 60.0028 32.0000 1.9917 1.9929 418.2194 418.5297 0.0466 -1.0000 -1.0000 5533691 1579708537.10 151.5540 60.0028 32.0000 1.9926 1.9938 418.2273 418.5384 0.0467 -1.0000 -1.0000 5533754 1579708537.20 151.5540 60.0028 32.0000 1.9930 1.9943 418.1517 418.4634 0.0468 -1.0000 -1.0000 5533832 1579708537.30 151.5540 60.0028 32.0000 1.9927 1.9939 418.1213 418.4331 0.0468 -1.0000 -1.0000 5533894 1579708537.40 151.5540 60.0028 32.0000 1.9931 1.9943 418.1147 418.4256 0.0466 -1.0000 -1.0000 5533957 1579708537.50 151.5550 60.0028 32.0000 1.9922 1.9934 418.2647 418.5771 0.0469 -1.0000 -1.0000 5534145 1579708537.60 151.5628 60.0028 32.0000 1.9921 1.9934 418.3367 418.6482 0.0466 -1.0000 -1.0000 5534207 1579708537.70 151.5628 60.0028 32.0000 1.9932 1.9944 418.1405 418.4513 0.0467 -1.0000 -1.0000 5534269 1579708537.80 151.5628 60.0028 32.0000 1.9936 1.9949 418.0351 418.3466 0.0467 -1.0000 -1.0000 5534332 1579708537.90 151.5628 60.0028 32.0000 1.9916 1.9928 418.1798 418.4899 0.0466 -1.0000 -1.0000 5534394 1579708538.00 151.5628 60.0028 32.0000 1.9923 1.9935 418.1887 418.4995 0.0466 -1.0000 -1.0000 5534472 1579708538.10 151.5628 60.0028 32.0000 1.9934 1.9946 418.0601 418.3717 0.0468 -1.0000 -1.0000 5534535 1579708538.20 151.4454 60.0028 32.0000 1.9933 1.9945 418.1266 418.4382 0.0467 -1.0000 -1.0000 5534597 1579708538.30 151.4454 60.0028 32.0000 1.9928 1.9940 418.2160 418.5273 0.0467 -1.0000 -1.0000 5534675 1579708538.40 151.4454 60.0028 32.0000 1.9917 1.9929 418.3290 418.6409 0.0467 -1.0000 -1.0000 5534738 1579708538.50 151.4454 60.0028 32.0000 1.9927 1.9939 418.1661 418.4768 0.0466 -1.0000 -1.0000 5535472 1579708538.60 151.4454 60.0028 32.0000 1.9928 1.9940 418.0945 418.4051 0.0466 -1.0000 -1.0000 5535535 1579708538.70 151.4539 60.0028 32.0000 1.9922 1.9934 418.1644 418.4757 0.0467 -1.0000 -1.0000 5535598 1579708538.80 151.4800 60.0028 32.0000 1.9920 1.9933 418.2021 418.5129 0.0466 -1.0000 -1.0000 5535660 1579708538.90 151.4800 60.0028 32.0000 1.9932 1.9945 418.1162 418.4275 0.0468 -1.0000 -1.0000 5535738 1579708539.00 151.4800 60.0028 32.0000 1.9933 1.9945 418.1183 418.4294 0.0466 -1.0000 -1.0000 5535800 1579708539.10 151.4800 60.0028 32.0000 1.9921 1.9934 418.2996 418.6102 0.0466 -1.0000 -1.0000 5535863 1579708539.20 151.4800 60.0028 32.0000 1.9928 1.9940 418.2884 418.5998 0.0467 -1.0000 -1.0000 5535941 1579708539.30 151.5919 60.0028 32.0000 1.9930 1.9942 418.1449 418.4563 0.0467 -1.0000 -1.0000 5536004 1579708539.40 151.5919 60.0028 32.0000 1.9934 1.9946 418.0266 418.3378 0.0468 -1.0000 -1.0000 5536066 1579708539.50 151.5919 60.0028 32.0000 1.9928 1.9940 418.1075 418.4196 0.0468 -1.0000 -1.0000 5536129 1579708539.60 151.5919 60.0028 32.0000 1.9919 1.9931 418.2543 418.5655 0.0466 -1.0000 -1.0000 5536191 1579708539.70 151.5919 60.0028 32.0000 1.9924 1.9936 418.2719 418.5831 0.0467 -1.0000 -1.0000 5536269 1579708539.80 151.5919 60.0028 32.0000 1.9923 1.9936 418.2315 418.5429 0.0467 -1.0000 -1.0000 5536332 1579708539.90 151.5668 60.0029 32.0000 1.9934 1.9946 418.0338 418.3451 0.0467 -1.0000 -1.0000 5536394 1579708540.00 151.4724 60.0033 32.0000 1.9923 1.9935 418.1955 418.5069 0.0467 -1.0000 -1.0000 5536472 1579708540.10 151.4724 60.0033 32.0000 1.9924 1.9936 418.2034 418.5140 0.0466 -1.0000 -1.0000 5536535 1579708540.20 151.4724 60.0033 32.0000 1.9922 1.9934 418.2406 418.5522 0.0468 -1.0000 -1.0000 5536597 1579708540.30 151.4724 60.0033 32.0000 1.9929 1.9941 418.0723 418.3832 0.0467 -1.0000 -1.0000 5536660 1579708540.40 151.4724 60.0033 32.0000 1.9927 1.9939 418.0487 418.3599 0.0467 -1.0000 -1.0000 5536722 1579708540.50 151.4724 60.0033 32.0000 1.9924 1.9936 418.0829 418.3942 0.0467 -1.0000 -1.0000 5536785 1579708540.60 151.4724 60.0033 32.0000 1.9934 1.9946 418.1550 418.4650 0.0466 -1.0000 -1.0000 5537441 1579708540.70 151.4724 60.0033 32.0000 1.9920 1.9932 418.2538 418.5646 0.0466 -1.0000 -1.0000 5537504 1579708540.80 151.4724 60.0033 32.0000 1.9926 1.9938 418.2035 418.5150 0.0468 -1.0000 -1.0000 5537566 1579708540.90 151.4724 60.0033 32.0000 1.9924 1.9937 418.0432 418.3547 0.0466 -1.0000 -1.0000 5537645 1579708541.00 151.4724 60.0033 32.0000 1.9932 1.9944 418.0528 418.3645 0.0469 -1.0000 -1.0000 5537707 1579708541.10 151.5828 60.0033 32.0000 1.9929 1.9941 418.0879 418.4002 0.0468 -1.0000 -1.0000 5537832 1579708541.20 151.5828 60.0033 32.0000 1.9928 1.9940 418.2454 418.5572 0.0468 -1.0000 -1.0000 5537910 1579708541.30 151.5828 60.0033 32.0000 1.9925 1.9937 418.2843 418.5966 0.0468 -1.0000 -1.0000 5537972 1579708541.40 151.5828 60.0033 32.0000 1.9933 1.9946 418.0447 418.3550 0.0467 -1.0000 -1.0000 5538035 1579708541.50 151.5828 60.0033 32.0000 1.9927 1.9940 417.9908 418.3031 0.0469 -1.0000 -1.0000 5538097 1579708541.60 151.5828 60.0033 32.0000 1.9925 1.9938 418.1321 418.4438 0.0467 -1.0000 -1.0000 5538160 1579708541.70 151.5396 60.0033 32.0000 1.9921 1.9933 418.2976 418.6091 0.0467 -1.0000 -1.0000 5538238 1579708541.80 151.5396 60.0033 32.0000 1.9922 1.9935 418.2185 418.5302 0.0468 -1.0000 -1.0000 5538300 1579708541.90 151.5396 60.0033 32.0000 1.9933 1.9946 418.0344 418.3454 0.0467 -1.0000 -1.0000 5538363 1579708542.00 151.5396 60.0033 32.0000 1.9929 1.9941 417.9515 418.2624 0.0466 -1.0000 -1.0000 5538441 1579708542.10 151.5396 60.0033 32.0000 1.9922 1.9934 418.1416 418.4523 0.0467 -1.0000 -1.0000 5538926 1579708542.20 151.4334 60.0033 32.0000 1.9928 1.9940 418.1233 418.4334 0.0465 -1.0000 -1.0000 5538988 1579708542.30 151.4334 60.0033 32.0000 1.9934 1.9947 417.9771 418.2890 0.0468 -1.0000 -1.0000 5539066 1579708542.40 151.4334 60.0033 32.0000 1.9928 1.9940 418.0151 418.3257 0.0467 -1.0000 -1.0000 5539129 1579708542.50 151.4334 60.0033 32.0000 1.9917 1.9929 418.1409 418.4515 0.0466 -1.0000 -1.0000 5539191 1579708542.60 151.4334 60.0033 32.0000 1.9921 1.9933 418.1374 418.4481 0.0467 -1.0000 -1.0000 5539269 1579708542.70 151.4334 60.0033 32.0000 1.9920 1.9932 418.2023 418.5141 0.0468 -1.0000 -1.0000 5539332 1579708542.80 151.4815 60.0033 32.0000 1.9931 1.9944 418.0304 418.3439 0.0470 -1.0000 -1.0000 5539394 1579708542.90 151.4815 60.0033 32.0000 1.9936 1.9948 417.9781 418.2898 0.0468 -1.0000 -1.0000 5539472 1579708543.00 151.4815 60.0033 32.0000 1.9928 1.9941 418.1710 418.4825 0.0468 -1.0000 -1.0000 5539535 1579708543.10 151.4815 60.0033 32.0000 1.9923 1.9936 418.2354 418.5471 0.0468 -1.0000 -1.0000 5539660 1579708543.20 151.4815 60.0033 32.0000 1.9922 1.9934 418.2611 418.5729 0.0468 -1.0000 -1.0000 5539723 1579708543.30 151.4815 60.0033 32.0000 1.9930 1.9942 418.0735 418.3850 0.0467 -1.0000 -1.0000 5539785 1579708543.40 151.4815 60.0033 32.0000 1.9919 1.9931 418.1360 418.4469 0.0466 -1.0000 -1.0000 5539863 1579708543.50 151.5259 60.0033 32.0000 1.9923 1.9935 418.2459 418.5573 0.0467 -1.0000 -1.0000 5539926 1579708543.60 151.5259 60.0033 32.0000 1.9925 1.9938 418.2205 418.5328 0.0470 -1.0000 -1.0000 5540160 1579708543.70 151.5259 60.0033 32.0000 1.9936 1.9948 418.1103 418.4228 0.0469 -1.0000 -1.0000 5540238 1579708543.80 151.5259 60.0033 32.0000 1.9930 1.9942 418.0218 418.3328 0.0467 -1.0000 -1.0000 5540300 1579708543.90 151.5259 60.0033 32.0000 1.9930 1.9942 418.0285 418.3395 0.0467 -1.0000 -1.0000 5540363 1579708544.00 151.5259 60.0033 32.0000 1.9929 1.9942 418.2293 418.5409 0.0468 -1.0000 -1.0000 5540426 1579708544.10 151.5259 60.0033 32.0000 1.9923 1.9935 418.1833 418.4957 0.0469 -1.0000 -1.0000 5540488 1579708544.20 151.5259 60.0033 32.0000 1.9935 1.9948 418.0196 418.3319 0.0469 -1.0000 -1.0000 5540910 1579708544.30 151.5259 60.0033 32.0000 1.9930 1.9942 417.9818 418.2939 0.0468 -1.0000 -1.0000 5540988 1579708544.40 151.5259 60.0033 32.0000 1.9934 1.9946 418.0117 418.3234 0.0468 -1.0000 -1.0000 5541050 1579708544.50 151.5259 60.0033 32.0000 1.9929 1.9941 418.2372 418.5490 0.0467 -1.0000 -1.0000 5541113 1579708544.60 151.5124 60.0030 32.0000 1.9922 1.9934 418.1060 418.4181 0.0469 -1.0000 -1.0000 5541191 1579708544.70 151.5124 60.0030 32.0000 1.9938 1.9950 417.9914 418.3033 0.0468 -1.0000 -1.0000 5541426 1579708544.80 151.5124 60.0030 32.0000 1.9927 1.9940 418.0501 418.3622 0.0469 -1.0000 -1.0000 5541488 1579708544.90 151.5124 60.0030 32.0000 1.9930 1.9942 418.2711 418.5822 0.0466 -1.0000 -1.0000 5541550 1579708545.00 151.5124 60.0030 32.0000 1.9923 1.9935 418.2412 418.5527 0.0468 -1.0000 -1.0000 5541613 1579708545.10 151.5124 60.0030 32.0000 1.9927 1.9939 418.1735 418.4856 0.0468 -1.0000 -1.0000 5541675 1579708545.20 151.4801 60.0030 32.0000 1.9933 1.9945 418.0745 418.3863 0.0468 -1.0000 -1.0000 5541926 1579708545.30 151.4801 60.0030 32.0000 1.9930 1.9942 418.0785 418.3899 0.0467 -1.0000 -1.0000 5541988 1579708545.40 151.4801 60.0030 32.0000 1.9926 1.9938 418.1268 418.4382 0.0468 -1.0000 -1.0000 5542050 1579708545.50 151.4801 60.0030 32.0000 1.9927 1.9940 418.2285 418.5402 0.0468 -1.0000 -1.0000 5542113 1579708545.60 151.4801 60.0030 32.0000 1.9932 1.9944 417.9832 418.2947 0.0467 -1.0000 -1.0000 5542175 1579708545.70 151.5824 60.0030 32.0000 1.9938 1.9951 418.0610 418.3723 0.0468 -1.0000 -1.0000 5542379 1579708545.80 151.5824 60.0030 32.0000 1.9929 1.9941 418.1077 418.4188 0.0467 -1.0000 -1.0000 5542441 1579708545.90 151.5824 60.0030 32.0000 1.9920 1.9932 418.2867 418.5982 0.0468 -1.0000 -1.0000 5542504 1579708546.00 151.4235 60.0030 32.0000 1.9929 1.9942 418.1199 418.4318 0.0468 -1.0000 -1.0000 5542582 1579708546.10 151.4235 60.0030 32.0000 1.9933 1.9945 417.9789 418.2906 0.0468 -1.0000 -1.0000 5542644 1579708546.20 151.4235 60.0030 32.0000 1.9931 1.9943 418.0847 418.3962 0.0467 -1.0000 -1.0000 5542707 1579708546.30 151.4235 60.0030 32.0000 1.9923 1.9935 418.1231 418.4347 0.0468 -1.0000 -1.0000 5542847 1579708546.40 151.4235 60.0030 32.0000 1.9926 1.9938 418.1678 418.4805 0.0469 -1.0000 -1.0000 5542910 1579708546.50 151.4235 60.0030 32.0000 1.9935 1.9947 418.0958 418.4085 0.0469 -1.0000 -1.0000 5542972 1579708546.60 151.4235 60.0030 32.0000 1.9929 1.9941 418.0313 418.3428 0.0468 -1.0000 -1.0000 5543050 1579708546.70 151.4235 60.0030 32.0000 1.9920 1.9932 418.1659 418.4772 0.0467 -1.0000 -1.0000 5543113 1579708546.80 151.4235 60.0030 32.0000 1.9917 1.9929 418.1743 418.4853 0.0467 -1.0000 -1.0000 5543363 1579708546.90 151.4647 60.0030 32.0000 1.9927 1.9939 418.1286 418.4408 0.0469 -1.0000 -1.0000 5543426 1579708547.00 151.4647 60.0030 32.0000 1.9936 1.9948 418.0327 418.3437 0.0466 -1.0000 -1.0000 5543488 1579708547.10 151.4647 60.0030 32.0000 1.9924 1.9936 418.0966 418.4079 0.0467 -1.0000 -1.0000 5543550 1579708547.20 151.4647 60.0030 32.0000 1.9919 1.9931 418.2616 418.5733 0.0468 -1.0000 -1.0000 5543629 1579708547.30 151.4647 60.0030 32.0000 1.9931 1.9943 418.1513 418.4631 0.0468 -1.0000 -1.0000 5544050 1579708547.40 151.5395 60.0030 32.0000 1.9934 1.9946 418.1133 418.4253 0.0468 -1.0000 -1.0000 5544129 1579708547.50 151.5731 60.0030 32.0000 1.9937 1.9949 418.0535 418.3656 0.0468 -1.0000 -1.0000 5544191 1579708547.60 151.5731 60.0030 32.0000 1.9924 1.9937 418.0540 418.3675 0.0470 -1.0000 -1.0000 5544254 1579708547.70 151.5731 60.0030 32.0000 1.9925 1.9937 418.1918 418.5032 0.0467 -1.0000 -1.0000 5544332 1579708547.80 151.5731 60.0030 32.0000 1.9924 1.9936 418.1154 418.4268 0.0468 -1.0000 -1.0000 5544597 1579708547.90 151.5731 60.0030 32.0000 1.9930 1.9943 417.9515 418.2632 0.0468 -1.0000 -1.0000 5544660 1579708548.00 151.4645 60.0030 32.0000 1.9926 1.9939 418.1054 418.4170 0.0468 -1.0000 -1.0000 5544738 1579708548.10 151.4645 60.0030 32.0000 1.9922 1.9934 418.2376 418.5490 0.0467 -1.0000 -1.0000 5544800 1579708548.20 151.4645 60.0030 32.0000 1.9930 1.9943 418.1225 418.4333 0.0467 -1.0000 -1.0000 5544863 1579708548.30 151.4645 60.0030 32.0000 1.9925 1.9937 417.9504 418.2635 0.0469 -1.0000 -1.0000 5545113 1579708548.40 151.4645 60.0030 32.0000 1.9919 1.9931 417.9739 418.2853 0.0468 -1.0000 -1.0000 5545175 1579708548.50 151.5029 60.0030 32.0000 1.9920 1.9932 418.1028 418.4152 0.0468 -1.0000 -1.0000 5545238 1579708548.60 151.5029 60.0030 32.0000 1.9922 1.9934 418.1671 418.4783 0.0467 -1.0000 -1.0000 5545300 1579708548.70 151.5029 60.0030 32.0000 1.9930 1.9942 418.1005 418.4123 0.0468 -1.0000 -1.0000 5545363 1579708548.80 151.5029 60.0030 32.0000 1.9938 1.9950 418.0646 418.3768 0.0469 -1.0000 -1.0000 5545597 1579708548.90 151.5029 60.0030 32.0000 1.9926 1.9938 418.1447 418.4567 0.0468 -1.0000 -1.0000 5545675 1579708549.00 151.5448 60.0030 32.0000 1.9930 1.9943 418.1324 418.4438 0.0468 -1.0000 -1.0000 5545738 1579708549.10 151.5894 60.0030 32.0000 1.9930 1.9942 418.0714 418.3839 0.0469 -1.0000 -1.0000 5545800 1579708549.20 151.5894 60.0030 32.0000 1.9928 1.9940 418.0071 418.3184 0.0467 -1.0000 -1.0000 5545879 1579708549.30 151.5894 60.0030 32.0000 1.9921 1.9933 418.0847 418.3960 0.0467 -1.0000 -1.0000 5545941 1579708549.40 151.5207 60.0026 32.0000 1.9923 1.9935 418.1953 418.5072 0.0468 -1.0000 -1.0000 5546004 1579708549.50 151.5207 60.0026 32.0000 1.9922 1.9934 418.0453 418.3565 0.0467 -1.0000 -1.0000 5546066 1579708549.60 151.5207 60.0026 32.0000 1.9927 1.9939 418.0632 418.3754 0.0468 -1.0000 -1.0000 5546129 1579708549.70 151.5207 60.0026 32.0000 1.9931 1.9943 418.0495 418.3619 0.0469 -1.0000 -1.0000 5546207 1579708549.80 151.5207 60.0026 32.0000 1.9921 1.9933 418.2125 418.5254 0.0469 -1.0000 -1.0000 5546269 1579708549.90 151.5207 60.0026 32.0000 1.9918 1.9930 418.2713 418.5833 0.0468 -1.0000 -1.0000 5546597 1579708550.00 151.5207 60.0026 32.0000 1.9918 1.9930 418.2507 418.5631 0.0469 -1.0000 -1.0000 5546675 1579708550.10 151.5207 60.0026 32.0000 1.9921 1.9934 418.0104 418.3230 0.0469 -1.0000 -1.0000 5546738 1579708550.20 151.5207 60.0026 32.0000 1.9927 1.9939 417.8984 418.2103 0.0468 -1.0000 -1.0000 5546800 1579708550.30 151.5207 60.0026 32.0000 1.9922 1.9935 418.1152 418.4269 0.0468 -1.0000 -1.0000 5546863 1579708550.40 151.4945 60.0026 32.0000 1.9916 1.9929 418.1518 418.4637 0.0468 -1.0000 -1.0000 5546926 1579708550.50 151.4375 60.0026 32.0000 1.9925 1.9937 417.9951 418.3074 0.0469 -1.0000 -1.0000 5546988 1579708550.60 151.4375 60.0026 32.0000 1.9927 1.9940 417.9764 418.2872 0.0466 -1.0000 -1.0000 5547066 1579708550.70 151.4375 60.0026 32.0000 1.9931 1.9943 417.9249 418.2357 0.0467 -1.0000 -1.0000 5547129 1579708550.80 151.4375 60.0026 32.0000 1.9923 1.9935 418.0404 418.3518 0.0467 -1.0000 -1.0000 5547191 1579708550.90 151.4375 60.0026 32.0000 1.9923 1.9935 418.1435 418.4556 0.0469 -1.0000 -1.0000 5547847 1579708551.00 151.4958 60.0026 32.0000 1.9925 1.9937 418.0976 418.4107 0.0470 -1.0000 -1.0000 5547941 1579708551.10 151.4958 60.0026 32.0000 1.9928 1.9940 418.1528 418.4654 0.0468 -1.0000 -1.0000 5548004 1579708551.20 151.4958 60.0026 32.0000 1.9932 1.9944 418.0791 418.3908 0.0468 -1.0000 -1.0000 5548066 1579708551.30 151.4958 60.0026 32.0000 1.9922 1.9934 418.1319 418.4439 0.0468 -1.0000 -1.0000 5548129 1579708551.40 151.4958 60.0026 32.0000 1.9927 1.9939 418.2035 418.5149 0.0467 -1.0000 -1.0000 5548207 1579708551.50 151.5564 60.0026 32.0000 1.9923 1.9935 418.2218 418.5334 0.0468 -1.0000 -1.0000 5548269 1579708551.60 151.5708 60.0026 32.0000 1.9923 1.9935 418.0566 418.3676 0.0467 -1.0000 -1.0000 5548332 1579708551.70 151.5708 60.0026 32.0000 1.9934 1.9946 418.0470 418.3589 0.0468 -1.0000 -1.0000 5548410 1579708551.80 151.5708 60.0026 32.0000 1.9932 1.9944 417.9494 418.2618 0.0469 -1.0000 -1.0000 5548472 1579708551.90 151.5708 60.0026 32.0000 1.9916 1.9929 418.0061 418.3182 0.0468 -1.0000 -1.0000 5548535 1579708552.00 151.5708 60.0026 32.0000 1.9916 1.9928 418.1694 418.4813 0.0468 -1.0000 -1.0000 5548597 1579708552.10 151.5641 60.0026 32.0000 1.9925 1.9938 418.1419 418.4543 0.0468 -1.0000 -1.0000 5548660 1579708552.20 151.5641 60.0026 32.0000 1.9926 1.9938 418.0374 418.3489 0.0468 -1.0000 -1.0000 5548722 1579708552.30 151.5641 60.0026 32.0000 1.9930 1.9942 418.0520 418.3637 0.0468 -1.0000 -1.0000 5548800 1579708552.40 151.5641 60.0026 32.0000 1.9925 1.9937 418.2502 418.5619 0.0468 -1.0000 -1.0000 5548863 1579708552.50 151.5641 60.0026 32.0000 1.9923 1.9936 418.1129 418.4258 0.0469 -1.0000 -1.0000 5548926 1579708552.60 151.5104 60.0026 32.0000 1.9928 1.9940 418.0286 418.3401 0.0467 -1.0000 -1.0000 5549004 1579708552.70 151.5104 60.0026 32.0000 1.9926 1.9938 417.9771 418.2881 0.0467 -1.0000 -1.0000 5549066 1579708552.80 151.5104 60.0026 32.0000 1.9921 1.9933 418.0992 418.4097 0.0467 -1.0000 -1.0000 5549129 1579708552.90 151.5104 60.0026 32.0000 1.9928 1.9940 418.1771 418.4889 0.0468 -1.0000 -1.0000 5549191 1579708553.00 151.5104 60.0026 32.0000 1.9925 1.9937 418.1515 418.4655 0.0471 -1.0000 -1.0000 5549254 1579708553.10 151.5104 60.0026 32.0000 1.9923 1.9936 417.9794 418.2920 0.0469 -1.0000 -1.0000 5549316 1579708553.20 151.5104 60.0026 32.0000 1.9931 1.9943 418.0751 418.3863 0.0466 -1.0000 -1.0000 5549394 1579708553.30 151.5104 60.0026 32.0000 1.9928 1.9940 418.1212 418.4337 0.0469 -1.0000 -1.0000 5549457 1579708553.40 151.5104 60.0026 32.0000 1.9926 1.9938 418.2334 418.5453 0.0468 -1.0000 -1.0000 5549535 1579708553.50 151.4676 60.0026 32.0000 1.9939 1.9952 417.9981 418.3099 0.0468 -1.0000 -1.0000 5549660 1579708553.60 151.4564 60.0026 32.0000 1.9932 1.9944 418.0155 418.3266 0.0467 -1.0000 -1.0000 5549723 1579708553.70 151.4564 60.0026 32.0000 1.9926 1.9938 418.2349 418.5456 0.0466 -1.0000 -1.0000 5549800 1579708553.80 151.4564 60.0026 32.0000 1.9922 1.9934 418.2044 418.5157 0.0468 -1.0000 -1.0000 5549863 1579708553.90 151.4595 60.0026 32.0000 1.9924 1.9937 418.1582 418.4704 0.0468 -1.0000 -1.0000 5549926 1579708554.00 151.4595 60.0026 32.0000 1.9928 1.9940 418.0440 418.3563 0.0468 -1.0000 -1.0000 5550660 1579708554.10 151.4595 60.0026 32.0000 1.9925 1.9938 417.9960 418.3079 0.0469 -1.0000 -1.0000 5550722 1579708554.20 151.4595 60.0026 32.0000 1.9921 1.9933 418.2199 418.5322 0.0468 -1.0000 -1.0000 5550785 1579708554.30 151.4595 60.0026 32.0000 1.9928 1.9940 418.2388 418.5509 0.0468 -1.0000 -1.0000 5550863 1579708554.40 151.4595 60.0026 32.0000 1.9922 1.9934 418.0666 418.3792 0.0469 -1.0000 -1.0000 5550957 1579708554.50 151.5330 60.0026 32.0000 1.9929 1.9941 417.9544 418.2671 0.0470 -1.0000 -1.0000 5551191 1579708554.60 151.5330 60.0026 32.0000 1.9920 1.9933 418.1869 418.4994 0.0469 -1.0000 -1.0000 5551269 1579708554.70 151.5330 60.0026 32.0000 1.9912 1.9924 418.1977 418.5102 0.0469 -1.0000 -1.0000 5551332 1579708554.80 151.5217 60.0026 32.0000 1.9928 1.9940 418.1327 418.4455 0.0469 -1.0000 -1.0000 5551394 1579708554.90 151.4382 60.0022 32.0000 1.9931 1.9943 418.0364 418.3492 0.0469 -1.0000 -1.0000 5551457 1579708555.00 151.4382 60.0022 32.0000 1.9928 1.9940 418.1453 418.4567 0.0468 -1.0000 -1.0000 5551691 1579708555.10 151.4382 60.0022 32.0000 1.9928 1.9940 418.1926 418.5052 0.0469 -1.0000 -1.0000 5551754 1579708555.20 151.4382 60.0022 32.0000 1.9928 1.9941 418.2140 418.5261 0.0468 -1.0000 -1.0000 5551832 1579708555.30 151.4382 60.0022 32.0000 1.9946 1.9958 418.0776 418.3903 0.0469 -1.0000 -1.0000 5551894 1579708555.40 151.5561 60.0022 32.0000 1.9929 1.9941 417.9857 418.2977 0.0468 -1.0000 -1.0000 5551957 1579708555.50 151.5561 60.0022 32.0000 1.9926 1.9939 418.1102 418.4221 0.0469 -1.0000 -1.0000 5552019 1579708555.60 151.5561 60.0022 32.0000 1.9923 1.9935 418.2005 418.5134 0.0469 -1.0000 -1.0000 5552082 1579708555.70 151.5561 60.0022 32.0000 1.9932 1.9945 418.1019 418.4143 0.0469 -1.0000 -1.0000 5552160 1579708555.80 151.5561 60.0022 32.0000 1.9933 1.9945 418.0272 418.3396 0.0469 -1.0000 -1.0000 5552223 1579708555.90 151.5561 60.0022 32.0000 1.9917 1.9929 418.2348 418.5467 0.0468 -1.0000 -1.0000 5552285 1579708556.00 151.5561 60.0022 32.0000 1.9922 1.9934 418.1536 418.4659 0.0469 -1.0000 -1.0000 5552363 1579708556.10 151.5561 60.0022 32.0000 1.9927 1.9939 418.0473 418.3598 0.0469 -1.0000 -1.0000 5552426 1579708556.20 151.5561 60.0022 32.0000 1.9931 1.9943 417.9470 418.2586 0.0468 -1.0000 -1.0000 5552488 1579708556.30 151.5561 60.0022 32.0000 1.9932 1.9944 418.0416 418.3541 0.0469 -1.0000 -1.0000 5552550 1579708556.40 151.5555 60.0022 32.0000 1.9921 1.9933 417.9534 418.2662 0.0469 -1.0000 -1.0000 5552629 1579708556.50 151.5319 60.0022 32.0000 1.9921 1.9933 418.1605 418.4725 0.0468 -1.0000 -1.0000 5552691 1579708556.60 151.5319 60.0022 32.0000 1.9919 1.9931 418.0886 418.4004 0.0468 -1.0000 -1.0000 5552926 1579708556.70 151.5319 60.0022 32.0000 1.9929 1.9941 418.0309 418.3420 0.0467 -1.0000 -1.0000 5552988 1579708556.80 151.5319 60.0022 32.0000 1.9930 1.9943 418.0281 418.3400 0.0469 -1.0000 -1.0000 5553050 1579708556.90 151.5319 60.0022 32.0000 1.9922 1.9934 418.2029 418.5151 0.0468 -1.0000 -1.0000 5553113 1579708557.00 151.4065 60.0022 32.0000 1.9921 1.9933 418.2616 418.5752 0.0470 -1.0000 -1.0000 5553175 1579708557.10 151.4065 60.0022 32.0000 1.9927 1.9939 418.0505 418.3639 0.0471 -1.0000 -1.0000 5553457 1579708557.20 151.4065 60.0022 32.0000 1.9929 1.9941 417.9934 418.3068 0.0470 -1.0000 -1.0000 5553535 1579708557.30 151.4065 60.0022 32.0000 1.9927 1.9940 417.9943 418.3062 0.0468 -1.0000 -1.0000 5553597 1579708557.40 151.4065 60.0022 32.0000 1.9925 1.9937 418.0620 418.3736 0.0468 -1.0000 -1.0000 5553660 1579708557.50 151.4065 60.0022 32.0000 1.9923 1.9935 418.1713 418.4826 0.0467 -1.0000 -1.0000 5553723 1579708557.60 151.4065 60.0022 32.0000 1.9921 1.9934 418.2364 418.5491 0.0469 -1.0000 -1.0000 5554269 1579708557.70 151.5566 60.0022 32.0000 1.9936 1.9948 418.0119 418.3245 0.0470 -1.0000 -1.0000 5554347 1579708557.80 151.5598 60.0022 32.0000 1.9939 1.9951 417.9784 418.2907 0.0469 -1.0000 -1.0000 5554410 1579708557.90 151.5598 60.0022 32.0000 1.9932 1.9944 418.1382 418.4509 0.0470 -1.0000 -1.0000 5554472 1579708558.00 151.5598 60.0022 32.0000 1.9917 1.9929 418.2232 418.5358 0.0468 -1.0000 -1.0000 5554535 1579708558.10 151.5918 60.0022 32.0000 1.9921 1.9933 418.2260 418.5379 0.0468 -1.0000 -1.0000 5554691 1579708558.20 151.5918 60.0022 32.0000 1.9921 1.9933 418.1112 418.4232 0.0468 -1.0000 -1.0000 5554754 1579708558.30 151.5918 60.0022 32.0000 1.9934 1.9946 417.9936 418.3054 0.0468 -1.0000 -1.0000 5554832 1579708558.40 151.5918 60.0022 32.0000 1.9934 1.9946 418.0331 418.3461 0.0470 -1.0000 -1.0000 5554894 1579708558.50 151.5918 60.0022 32.0000 1.9924 1.9936 418.1106 418.4235 0.0470 -1.0000 -1.0000 5554957 1579708558.60 151.5388 60.0022 32.0000 1.9920 1.9933 418.0441 418.3566 0.0469 -1.0000 -1.0000 5555019 1579708558.70 151.4694 60.0022 32.0000 1.9925 1.9937 418.1074 418.4205 0.0470 -1.0000 -1.0000 5555082 1579708558.80 151.4694 60.0022 32.0000 1.9925 1.9937 418.0973 418.4094 0.0468 -1.0000 -1.0000 5555144 1579708558.90 151.4694 60.0022 32.0000 1.9927 1.9939 417.9794 418.2923 0.0469 -1.0000 -1.0000 5555222 1579708559.00 151.4694 60.0022 32.0000 1.9939 1.9951 417.9994 418.3116 0.0469 -1.0000 -1.0000 5555285 1579708559.10 151.4694 60.0022 32.0000 1.9913 1.9925 418.1224 418.4350 0.0470 -1.0000 -1.0000 5555472 1579708559.20 151.4633 60.0022 32.0000 1.9922 1.9934 418.1892 418.5020 0.0470 -1.0000 -1.0000 5555550 1579708559.30 151.4633 60.0022 32.0000 1.9920 1.9933 418.0805 418.3951 0.0472 -1.0000 -1.0000 5555613 1579708559.40 151.4633 60.0022 32.0000 1.9934 1.9946 418.1189 418.4320 0.0469 -1.0000 -1.0000 5555675 1579708559.50 151.4633 60.0022 32.0000 1.9925 1.9938 418.1392 418.4524 0.0469 -1.0000 -1.0000 5555738 1579708559.60 151.4633 60.0022 32.0000 1.9923 1.9935 418.2191 418.5310 0.0468 -1.0000 -1.0000 5555800 1579708559.70 151.4656 60.0022 32.0000 1.9924 1.9937 418.1853 418.4975 0.0468 -1.0000 -1.0000 5555941 1579708559.80 151.5820 60.0025 32.0000 1.9931 1.9943 418.0545 418.3676 0.0470 -1.0000 -1.0000 5556004 1579708559.90 151.5820 60.0025 32.0000 1.9928 1.9940 418.0170 418.3294 0.0468 -1.0000 -1.0000 5556066 1579708560.00 151.5820 60.0025 32.0000 1.9931 1.9943 418.0536 418.3667 0.0471 -1.0000 -1.0000 5556145 1579708560.10 151.5820 60.0025 32.0000 1.9927 1.9939 418.1543 418.4675 0.0469 -1.0000 -1.0000 5556207 1579708560.20 151.5820 60.0025 32.0000 1.9923 1.9936 418.0269 418.3387 0.0469 -1.0000 -1.0000 5556426 1579708560.30 151.5820 60.0025 32.0000 1.9930 1.9943 417.9635 418.2768 0.0471 -1.0000 -1.0000 5556504 1579708560.40 151.5729 60.0025 32.0000 1.9936 1.9948 417.9304 418.2423 0.0469 -1.0000 -1.0000 5556566 1579708560.50 151.5093 60.0025 32.0000 1.9919 1.9931 418.1633 418.4766 0.0470 -1.0000 -1.0000 5556629 1579708560.60 151.5093 60.0025 32.0000 1.9923 1.9935 418.2322 418.5454 0.0470 -1.0000 -1.0000 5556691 1579708560.70 151.5093 60.0025 32.0000 1.9921 1.9933 418.2013 418.5138 0.0468 -1.0000 -1.0000 5556926 1579708560.80 151.5093 60.0025 32.0000 1.9930 1.9942 418.1021 418.4143 0.0469 -1.0000 -1.0000 5556988 1579708560.90 151.5093 60.0025 32.0000 1.9928 1.9940 418.0319 418.3440 0.0469 -1.0000 -1.0000 5557066 1579708561.00 151.5093 60.0025 32.0000 1.9933 1.9945 417.9437 418.2561 0.0469 -1.0000 -1.0000 5557129 1579708561.10 151.4558 60.0025 32.0000 1.9930 1.9942 418.1009 418.4133 0.0469 -1.0000 -1.0000 5557191 1579708561.20 151.4558 60.0025 32.0000 1.9922 1.9934 418.1828 418.4952 0.0469 -1.0000 -1.0000 5557769 1579708561.30 151.4558 60.0025 32.0000 1.9931 1.9943 418.0351 418.3472 0.0468 -1.0000 -1.0000 5557832 1579708561.40 151.4558 60.0025 32.0000 1.9937 1.9950 417.9951 418.3074 0.0469 -1.0000 -1.0000 5557910 1579708561.50 151.4558 60.0025 32.0000 1.9932 1.9945 418.1089 418.4208 0.0469 -1.0000 -1.0000 5557972 1579708561.60 151.4881 60.0025 32.0000 1.9925 1.9937 418.1959 418.5092 0.0469 -1.0000 -1.0000 5558035 1579708561.70 151.5032 60.0025 32.0000 1.9920 1.9933 418.0730 418.3858 0.0470 -1.0000 -1.0000 5558410 1579708561.80 151.5032 60.0025 32.0000 1.9920 1.9932 418.0145 418.3276 0.0470 -1.0000 -1.0000 5558472 1579708561.90 151.5032 60.0025 32.0000 1.9933 1.9946 417.9723 418.2849 0.0469 -1.0000 -1.0000 5558535 1579708562.00 151.5032 60.0025 32.0000 1.9930 1.9942 418.1061 418.4187 0.0469 -1.0000 -1.0000 5558613 1579708562.10 151.5032 60.0025 32.0000 1.9919 1.9931 418.1606 418.4725 0.0468 -1.0000 -1.0000 5558675 1579708562.20 151.5395 60.0025 32.0000 1.9920 1.9932 418.1929 418.5060 0.0470 -1.0000 -1.0000 5558738 1579708562.30 151.5395 60.0025 32.0000 1.9926 1.9938 418.0428 418.3552 0.0469 -1.0000 -1.0000 5558816 1579708562.40 151.5395 60.0025 32.0000 1.9925 1.9938 418.1016 418.4132 0.0468 -1.0000 -1.0000 5558863 1579708562.50 151.5395 60.0025 32.0000 1.9925 1.9937 418.0774 418.3901 0.0469 -1.0000 -1.0000 5558941 1579708562.60 151.5395 60.0025 32.0000 1.9921 1.9933 418.1398 418.4521 0.0469 -1.0000 -1.0000 5559019 1579708562.70 151.5067 60.0025 32.0000 1.9932 1.9944 417.9621 418.2750 0.0470 -1.0000 -1.0000 5559082 1579708562.80 151.5010 60.0025 32.0000 1.9927 1.9939 417.9537 418.2662 0.0469 -1.0000 -1.0000 5559144 1579708562.90 151.5010 60.0025 32.0000 1.9927 1.9939 417.9745 418.2876 0.0471 -1.0000 -1.0000 5559207 1579708563.00 151.5010 60.0025 32.0000 1.9924 1.9937 418.0445 418.3565 0.0469 -1.0000 -1.0000 5559285 1579708563.10 151.5010 60.0025 32.0000 1.9925 1.9938 418.0979 418.4107 0.0470 -1.0000 -1.0000 5559347 1579708563.20 151.5010 60.0025 32.0000 1.9926 1.9938 418.0912 418.4038 0.0469 -1.0000 -1.0000 5559426 1579708563.30 151.4319 60.0025 32.0000 1.9930 1.9942 418.1060 418.4177 0.0468 -1.0000 -1.0000 5559488 1579708563.40 151.4319 60.0025 32.0000 1.9935 1.9947 418.0226 418.3357 0.0470 -1.0000 -1.0000 5559550 1579708563.50 151.4319 60.0025 32.0000 1.9933 1.9945 418.1698 418.4830 0.0470 -1.0000 -1.0000 5559629 1579708563.60 151.4319 60.0025 32.0000 1.9919 1.9932 418.2984 418.6111 0.0469 -1.0000 -1.0000 5559675 1579708563.70 151.4319 60.0025 32.0000 1.9920 1.9932 418.1270 418.4396 0.0469 -1.0000 -1.0000 5600176 1579708563.80 151.4319 60.0025 32.0000 1.9929 1.9941 418.0981 418.4104 0.0469 -1.0000 -1.0000 5600238 1579708563.90 151.4319 60.0025 32.0000 1.9934 1.9946 417.9707 418.2841 0.0470 -1.0000 -1.0000 5600301 1579708564.00 151.4748 60.0025 32.0000 1.9928 1.9941 418.0784 418.3915 0.0470 -1.0000 -1.0000 5600379 1579708564.10 151.4908 60.0025 32.0000 1.9933 1.9945 418.2635 418.5761 0.0469 -1.0000 -1.0000 5600441 1579708564.20 151.4908 60.0025 32.0000 1.9926 1.9938 418.1887 418.5010 0.0469 -1.0000 -1.0000 5600504 1579708564.30 151.4908 60.0025 32.0000 1.9944 1.9956 417.9466 418.2591 0.0469 -1.0000 -1.0000 5600816 1579708564.40 151.4908 60.0025 32.0000 1.9934 1.9947 417.9660 418.2786 0.0469 -1.0000 -1.0000 5600879 1579708564.50 151.4908 60.0025 32.0000 1.9932 1.9944 418.0286 418.3407 0.0469 -1.0000 -1.0000 5600926 1579708564.60 151.4908 60.0025 32.0000 1.9924 1.9936 418.2003 418.5132 0.0470 -1.0000 -1.0000 5601004 1579708564.70 151.5313 60.0020 32.0000 1.9926 1.9939 418.1402 418.4532 0.0470 -1.0000 -1.0000 5601066 1579708564.80 151.5313 60.0020 32.0000 1.9933 1.9945 417.9819 418.2950 0.0470 -1.0000 -1.0000 5601691 1579708564.90 151.5313 60.0020 32.0000 1.9939 1.9951 418.1694 418.4821 0.0468 -1.0000 -1.0000 5601754 1579708565.00 151.5313 60.0020 32.0000 1.9917 1.9929 418.2633 418.5755 0.0469 -1.0000 -1.0000 5601816 1579708565.10 151.5313 60.0020 32.0000 1.9921 1.9933 418.1253 418.4367 0.0468 -1.0000 -1.0000 5601879 1579708565.20 151.4711 60.0020 32.0000 1.9929 1.9942 417.9858 418.2975 0.0468 -1.0000 -1.0000 5601957 1579708565.30 151.4711 60.0020 32.0000 1.9932 1.9944 417.9656 418.2779 0.0469 -1.0000 -1.0000 5602019 1579708565.40 151.4711 60.0020 32.0000 1.9927 1.9939 418.0602 418.3714 0.0467 -1.0000 -1.0000 5602097 1579708565.50 151.4711 60.0020 32.0000 1.9927 1.9939 418.2365 418.5486 0.0469 -1.0000 -1.0000 5602160 1579708565.60 151.4711 60.0020 32.0000 1.9926 1.9938 418.1496 418.4626 0.0470 -1.0000 -1.0000 5602222 1579708565.70 151.4683 60.0020 32.0000 1.9931 1.9943 418.0066 418.3174 0.0467 -1.0000 -1.0000 5602285 1579708565.80 151.4255 60.0020 32.0000 1.9926 1.9938 418.1604 418.4729 0.0469 -1.0000 -1.0000 5602347 1579708565.90 151.4255 60.0020 32.0000 1.9929 1.9941 418.2245 418.5369 0.0469 -1.0000 -1.0000 5602410 1579708566.00 151.4255 60.0020 32.0000 1.9926 1.9938 418.0212 418.3330 0.0468 -1.0000 -1.0000 5602488 1579708566.10 151.4255 60.0020 32.0000 1.9931 1.9943 417.9783 418.2898 0.0468 -1.0000 -1.0000 5602550 1579708566.20 151.4255 60.0020 32.0000 1.9927 1.9940 418.0653 418.3778 0.0470 -1.0000 -1.0000 5602613 1579708566.30 151.4255 60.0020 32.0000 1.9920 1.9933 418.0867 418.3990 0.0469 -1.0000 -1.0000 5602691 1579708566.40 151.4608 60.0020 32.0000 1.9917 1.9929 418.2426 418.5550 0.0468 -1.0000 -1.0000 5602754 1579708566.50 151.4608 60.0020 32.0000 1.9936 1.9948 418.0437 418.3564 0.0470 -1.0000 -1.0000 5602816 1579708566.60 151.4608 60.0020 32.0000 1.9934 1.9946 417.9740 418.2871 0.0470 -1.0000 -1.0000 5602879 1579708566.70 151.4608 60.0020 32.0000 1.9929 1.9941 417.9667 418.2788 0.0469 -1.0000 -1.0000 5602941 1579708566.80 151.4608 60.0020 32.0000 1.9921 1.9933 418.0683 418.3808 0.0469 -1.0000 -1.0000 5603004 1579708566.90 151.4608 60.0020 32.0000 1.9922 1.9934 418.0170 418.3293 0.0469 -1.0000 -1.0000 5603082 1579708567.00 151.4660 60.0020 32.0000 1.9933 1.9945 417.9286 418.2406 0.0469 -1.0000 -1.0000 5603144 1579708567.10 151.4740 60.0020 32.0000 1.9920 1.9932 418.0430 418.3557 0.0468 -1.0000 -1.0000 5603207 1579708567.20 151.4740 60.0020 32.0000 1.9916 1.9929 418.2323 418.5437 0.0467 -1.0000 -1.0000 5603285 1579708567.30 151.4740 60.0020 32.0000 1.9917 1.9929 418.1343 418.4474 0.0470 -1.0000 -1.0000 5603347 1579708567.40 151.4740 60.0020 32.0000 1.9921 1.9933 418.0485 418.3609 0.0469 -1.0000 -1.0000 5603425 1579708567.50 151.4740 60.0020 32.0000 1.9925 1.9937 417.9469 418.2596 0.0470 -1.0000 -1.0000 5603488 1579708567.60 151.4593 60.0020 32.0000 1.9918 1.9930 417.8654 418.1776 0.0469 -1.0000 -1.0000 5603550 1579708567.70 151.4593 60.0020 32.0000 1.9909 1.9921 418.2642 418.5768 0.0470 -1.0000 -1.0000 5603629 1579708567.80 151.4593 60.0020 32.0000 1.9912 1.9924 418.2210 418.5343 0.0470 -1.0000 -1.0000 5603691 1579708567.90 151.4593 60.0020 32.0000 1.9921 1.9933 418.1406 418.4526 0.0468 -1.0000 -1.0000 5604472 1579708568.00 151.4593 60.0020 32.0000 1.9925 1.9937 418.0542 418.3664 0.0469 -1.0000 -1.0000 5604550 1579708568.10 151.4593 60.0020 32.0000 1.9921 1.9933 418.0702 418.3826 0.0469 -1.0000 -1.0000 5604613 1579708568.20 151.3738 60.0020 32.0000 1.9916 1.9928 418.2530 418.5651 0.0468 -1.0000 -1.0000 5604675 1579708568.30 151.3738 60.0020 32.0000 1.9912 1.9925 418.1507 418.4629 0.0469 -1.0000 -1.0000 5604738 1579708568.40 151.3738 60.0020 32.0000 1.9922 1.9935 418.0235 418.3361 0.0469 -1.0000 -1.0000 5604941 1579708568.50 151.3738 60.0020 32.0000 1.9923 1.9935 418.0177 418.3303 0.0468 -1.0000 -1.0000 5605019 1579708568.60 151.3738 60.0020 32.0000 1.9920 1.9932 418.0183 418.3298 0.0468 -1.0000 -1.0000 5605082 1579708568.70 151.4045 60.0020 32.0000 1.9921 1.9933 418.0801 418.3926 0.0468 -1.0000 -1.0000 5605144 1579708568.80 151.4050 60.0020 32.0000 1.9913 1.9925 418.0861 418.3973 0.0468 -1.0000 -1.0000 5605207 1579708568.90 151.4050 60.0020 32.0000 1.9925 1.9937 418.1762 418.4888 0.0469 -1.0000 -1.0000 5605285 1579708569.00 151.4050 60.0020 32.0000 1.9924 1.9936 418.1840 418.4976 0.0470 -1.0000 -1.0000 5605347 1579708569.10 151.4050 60.0020 32.0000 1.9928 1.9941 418.0711 418.3839 0.0469 -1.0000 -1.0000 5605410 1579708569.20 151.4167 60.0020 32.0000 1.9926 1.9938 418.2053 418.5167 0.0467 -1.0000 -1.0000 5605488 1579708569.30 151.5264 60.0020 32.0000 1.9914 1.9927 418.3004 418.6126 0.0469 -1.0000 -1.0000 5605550 1579708569.40 151.5264 60.0020 32.0000 1.9926 1.9938 418.1743 418.4866 0.0469 -1.0000 -1.0000 5605629 1579708569.50 151.5264 60.0020 32.0000 1.9930 1.9942 417.9880 418.3005 0.0469 -1.0000 -1.0000 5605691 1579708569.60 151.5264 60.0020 32.0000 1.9932 1.9944 418.0443 418.3565 0.0469 -1.0000 -1.0000 5605754 1579708569.70 151.5264 60.0020 32.0000 1.9922 1.9934 418.1401 418.4520 0.0468 -1.0000 -1.0000 5605816 1579708569.80 151.5228 60.0015 32.0000 1.9916 1.9928 418.1106 418.4219 0.0467 -1.0000 -1.0000 5605879 1579708569.90 151.5228 60.0015 32.0000 1.9918 1.9930 418.1295 418.4427 0.0470 -1.0000 -1.0000 5606675 1579708570.00 151.5228 60.0015 32.0000 1.9937 1.9949 417.9546 418.2663 0.0469 -1.0000 -1.0000 5606738 1579708570.10 151.5228 60.0015 32.0000 1.9925 1.9937 417.9007 418.2134 0.0470 -1.0000 -1.0000 5606816 1579708570.20 151.5228 60.0015 32.0000 1.9926 1.9938 417.9782 418.2904 0.0468 -1.0000 -1.0000 5606879 1579708570.30 151.5228 60.0015 32.0000 1.9920 1.9933 418.2348 418.5465 0.0467 -1.0000 -1.0000 5606957 1579708570.40 151.5228 60.0015 32.0000 1.9919 1.9931 418.1091 418.4206 0.0468 -1.0000 -1.0000 5607019 1579708570.50 151.4400 60.0015 32.0000 1.9930 1.9942 417.9778 418.2900 0.0469 -1.0000 -1.0000 5607082 1579708570.60 151.4400 60.0015 32.0000 1.9928 1.9941 417.9494 418.2612 0.0467 -1.0000 -1.0000 5607144 1579708570.70 151.4400 60.0015 32.0000 1.9917 1.9929 418.0989 418.4095 0.0466 -1.0000 -1.0000 5607207 1579708570.80 151.4400 60.0015 32.0000 1.9919 1.9932 418.1444 418.4562 0.0468 -1.0000 -1.0000 5607269 1579708570.90 151.4400 60.0015 32.0000 1.9922 1.9934 418.2430 418.5556 0.0469 -1.0000 -1.0000 5607347 1579708571.00 151.3966 60.0015 32.0000 1.9927 1.9940 418.0805 418.3928 0.0469 -1.0000 -1.0000 5607488 1579708571.10 151.3966 60.0015 32.0000 1.9933 1.9945 417.9646 418.2757 0.0467 -1.0000 -1.0000 5607550 1579708571.20 151.3966 60.0015 32.0000 1.9921 1.9934 418.0550 418.3665 0.0468 -1.0000 -1.0000 5607629 1579708571.30 151.3966 60.0015 32.0000 1.9916 1.9928 418.0628 418.3744 0.0468 -1.0000 -1.0000 5607691 1579708571.40 151.3966 60.0015 32.0000 1.9924 1.9937 418.0515 418.3621 0.0467 -1.0000 -1.0000 5607754 1579708571.50 151.4298 60.0015 32.0000 1.9926 1.9938 417.9764 418.2879 0.0467 -1.0000 -1.0000 5607816 1579708571.60 151.4495 60.0015 32.0000 1.9926 1.9938 418.0907 418.4012 0.0466 -1.0000 -1.0000 5607879 1579708571.70 151.4495 60.0015 32.0000 1.9926 1.9938 418.1750 418.4870 0.0468 -1.0000 -1.0000 5607957 1579708571.80 151.4495 60.0015 32.0000 1.9924 1.9936 418.2718 418.5832 0.0467 -1.0000 -1.0000 5608019 1579708571.90 151.4495 60.0015 32.0000 1.9921 1.9933 418.1241 418.4363 0.0469 -1.0000 -1.0000 5608082 1579708572.00 151.4495 60.0015 32.0000 1.9927 1.9939 418.0497 418.3609 0.0468 -1.0000 -1.0000 5608191 1579708572.10 151.5105 60.0015 32.0000 1.9921 1.9933 418.0229 418.3359 0.0470 -1.0000 -1.0000 5608254 1579708572.20 151.5105 60.0015 32.0000 1.9916 1.9928 418.2135 418.5252 0.0467 -1.0000 -1.0000 5608316 1579708572.30 151.5105 60.0015 32.0000 1.9917 1.9929 418.1920 418.5029 0.0466 -1.0000 -1.0000 5608394 1579708572.40 151.5105 60.0015 32.0000 1.9917 1.9929 418.1068 418.4180 0.0467 -1.0000 -1.0000 5608457 1579708572.50 151.5105 60.0015 32.0000 1.9930 1.9942 418.0119 418.3232 0.0467 -1.0000 -1.0000 5608879 1579708572.60 151.4413 60.0015 32.0000 1.9916 1.9928 418.1435 418.4557 0.0468 -1.0000 -1.0000 5608957 1579708572.70 151.4413 60.0015 32.0000 1.9921 1.9933 418.2182 418.5290 0.0466 -1.0000 -1.0000 5609019 1579708572.80 151.4413 60.0015 32.0000 1.9923 1.9935 418.2424 418.5539 0.0468 -1.0000 -1.0000 5609082 1579708572.90 151.4413 60.0015 32.0000 1.9928 1.9941 417.8496 418.1604 0.0467 -1.0000 -1.0000 5609160 1579708573.00 151.4413 60.0015 32.0000 1.9922 1.9934 417.9945 418.3051 0.0466 -1.0000 -1.0000 5609441 1579708573.10 151.4413 60.0015 32.0000 1.9922 1.9934 418.0725 418.3833 0.0467 -1.0000 -1.0000 5609504 1579708573.20 151.4210 60.0015 32.0000 1.9923 1.9935 418.0811 418.3926 0.0468 -1.0000 -1.0000 5609566 1579708573.30 151.3838 60.0015 32.0000 1.9933 1.9945 418.0430 418.3543 0.0466 -1.0000 -1.0000 5609644 1579708573.40 151.3838 60.0015 32.0000 1.9928 1.9941 417.9984 418.3091 0.0467 -1.0000 -1.0000 5609707 1579708573.50 151.3838 60.0015 32.0000 1.9932 1.9944 417.9341 418.2453 0.0467 -1.0000 -1.0000 5609941 1579708573.60 151.3838 60.0015 32.0000 1.9928 1.9940 418.1105 418.4217 0.0468 -1.0000 -1.0000 5610004 1579708573.70 151.3838 60.0015 32.0000 1.9926 1.9938 418.1768 418.4885 0.0467 -1.0000 -1.0000 5610082 1579708573.80 151.5274 60.0015 32.0000 1.9932 1.9944 418.0053 418.3159 0.0466 -1.0000 -1.0000 5610144 1579708573.90 151.5274 60.0015 32.0000 1.9932 1.9945 417.9901 418.3010 0.0467 -1.0000 -1.0000 5610207 1579708574.00 151.5274 60.0015 32.0000 1.9920 1.9932 418.1435 418.4543 0.0466 -1.0000 -1.0000 5610347 1579708574.10 151.5274 60.0015 32.0000 1.9922 1.9934 418.2318 418.5437 0.0468 -1.0000 -1.0000 5610410 1579708574.20 151.5274 60.0015 32.0000 1.9921 1.9933 418.1705 418.4811 0.0466 -1.0000 -1.0000 5610472 1579708574.30 151.5454 60.0015 32.0000 1.9928 1.9941 418.1354 418.4464 0.0467 -1.0000 -1.0000 5610550 1579708574.40 151.5511 60.0015 32.0000 1.9929 1.9941 418.0156 418.3257 0.0466 -1.0000 -1.0000 5610613 1579708574.50 151.5511 60.0015 32.0000 1.9919 1.9931 418.1977 418.5091 0.0467 -1.0000 -1.0000 5610675 1579708574.60 151.5511 60.0015 32.0000 1.9920 1.9932 418.2328 418.5429 0.0465 -1.0000 -1.0000 5610972 1579708574.70 151.5511 60.0015 32.0000 1.9923 1.9935 418.1619 418.4734 0.0467 -1.0000 -1.0000 5611035 1579708574.80 151.5511 60.0015 32.0000 1.9931 1.9944 418.0032 418.3135 0.0466 -1.0000 -1.0000 5611097 1579708574.90 151.4215 60.0024 32.0000 1.9926 1.9939 418.0832 418.3936 0.0466 -1.0000 -1.0000 5611175 1579708575.00 151.4215 60.0024 32.0000 1.9920 1.9933 418.2764 418.5868 0.0465 -1.0000 -1.0000 5611238 1579708575.10 151.4215 60.0024 32.0000 1.9927 1.9940 418.2047 418.5148 0.0466 -1.0000 -1.0000 5611926 1579708575.20 151.4215 60.0024 32.0000 1.9930 1.9942 417.9416 418.2531 0.0468 -1.0000 -1.0000 5612004 1579708575.30 151.4215 60.0024 32.0000 1.9929 1.9941 417.9815 418.2925 0.0467 -1.0000 -1.0000 5612066 1579708575.40 151.4215 60.0024 32.0000 1.9921 1.9933 418.0892 418.4003 0.0466 -1.0000 -1.0000 5612144 1579708575.50 151.5320 60.0024 32.0000 1.9924 1.9936 418.1466 418.4572 0.0466 -1.0000 -1.0000 5612207 1579708575.60 151.5358 60.0024 32.0000 1.9933 1.9945 418.1327 418.4419 0.0465 -1.0000 -1.0000 5612269 1579708575.70 151.5358 60.0024 32.0000 1.9936 1.9948 417.9968 418.3083 0.0468 -1.0000 -1.0000 5612347 1579708575.80 151.5358 60.0024 32.0000 1.9929 1.9942 417.9732 418.2842 0.0466 -1.0000 -1.0000 5612410 1579708575.90 151.5358 60.0024 32.0000 1.9923 1.9935 418.1950 418.5052 0.0465 -1.0000 -1.0000 5612472 1579708576.00 151.5326 60.0024 32.0000 1.9918 1.9930 418.0847 418.3952 0.0466 -1.0000 -1.0000 5612550 1579708576.10 151.5217 60.0024 32.0000 1.9930 1.9942 418.0534 418.3644 0.0467 -1.0000 -1.0000 5612613 1579708576.20 151.5217 60.0024 32.0000 1.9931 1.9943 418.0735 418.3842 0.0466 -1.0000 -1.0000 5612675 1579708576.30 151.5217 60.0024 32.0000 1.9923 1.9936 418.1411 418.4519 0.0467 -1.0000 -1.0000 5612738 1579708576.40 151.5217 60.0024 32.0000 1.9922 1.9934 418.2102 418.5219 0.0468 -1.0000 -1.0000 5612800 1579708576.50 151.5217 60.0024 32.0000 1.9917 1.9929 418.2064 418.5165 0.0466 -1.0000 -1.0000 5612863 1579708576.60 151.4904 60.0024 32.0000 1.9933 1.9945 418.0034 418.3146 0.0468 -1.0000 -1.0000 5613613 1579708576.70 151.4734 60.0024 32.0000 1.9930 1.9942 417.9343 418.2456 0.0467 -1.0000 -1.0000 5613675 1579708576.80 151.4734 60.0024 32.0000 1.9926 1.9938 418.0871 418.3976 0.0466 -1.0000 -1.0000 5613738 1579708576.90 151.4734 60.0024 32.0000 1.9926 1.9939 418.1701 418.4802 0.0465 -1.0000 -1.0000 5613816 1579708577.00 151.4734 60.0024 32.0000 1.9927 1.9939 417.9988 418.3091 0.0466 -1.0000 -1.0000 5613879 1579708577.10 151.4734 60.0024 32.0000 1.9935 1.9947 417.9614 418.2725 0.0467 -1.0000 -1.0000 5613941 1579708577.20 151.4734 60.0024 32.0000 1.9925 1.9937 417.9959 418.3071 0.0466 -1.0000 -1.0000 5614019 1579708577.30 151.4734 60.0024 32.0000 1.9925 1.9937 418.0736 418.3835 0.0465 -1.0000 -1.0000 5614082 1579708577.40 151.4734 60.0024 32.0000 1.9922 1.9934 418.1167 418.4270 0.0466 -1.0000 -1.0000 5614144 1579708577.50 151.4734 60.0024 32.0000 1.9936 1.9948 418.0970 418.4080 0.0467 -1.0000 -1.0000 5614207 1579708577.60 151.4734 60.0024 32.0000 1.9928 1.9941 417.9293 418.2407 0.0467 -1.0000 -1.0000 5614269 1579708577.70 151.5554 60.0024 32.0000 1.9927 1.9939 418.1021 418.4120 0.0465 -1.0000 -1.0000 5614566 1579708577.80 151.5686 60.0024 32.0000 1.9923 1.9935 418.1887 418.4992 0.0466 -1.0000 -1.0000 5614629 1579708577.90 151.5686 60.0024 32.0000 1.9929 1.9941 418.0419 418.3523 0.0466 -1.0000 -1.0000 5614691 1579708578.00 151.5686 60.0024 32.0000 1.9926 1.9939 418.0819 418.3927 0.0466 -1.0000 -1.0000 5614769 1579708578.10 151.5686 60.0024 32.0000 1.9931 1.9943 418.0755 418.3856 0.0465 -1.0000 -1.0000 5614816 1579708578.20 151.5686 60.0024 32.0000 1.9925 1.9938 418.2234 418.5343 0.0467 -1.0000 -1.0000 5614879 1579708578.30 151.5583 60.0024 32.0000 1.9920 1.9933 418.1249 418.4348 0.0466 -1.0000 -1.0000 5614957 1579708578.40 151.5325 60.0024 32.0000 1.9930 1.9942 418.0941 418.4050 0.0466 -1.0000 -1.0000 5615019 1579708578.50 151.5325 60.0024 32.0000 1.9939 1.9951 417.9991 418.3102 0.0467 -1.0000 -1.0000 5615082 1579708578.60 151.5325 60.0024 32.0000 1.9925 1.9938 417.9887 418.2994 0.0466 -1.0000 -1.0000 5615160 1579708578.70 151.5325 60.0024 32.0000 1.9918 1.9930 418.1876 418.4984 0.0466 -1.0000 -1.0000 5615222 1579708578.80 151.5325 60.0024 32.0000 1.9917 1.9929 418.1444 418.4556 0.0467 -1.0000 -1.0000 5615285 1579708578.90 151.4196 60.0024 32.0000 1.9927 1.9939 417.9881 418.2989 0.0466 -1.0000 -1.0000 5615363 1579708579.00 151.4196 60.0024 32.0000 1.9932 1.9944 417.9538 418.2633 0.0465 -1.0000 -1.0000 5615426 1579708579.10 151.4196 60.0024 32.0000 1.9921 1.9933 418.1035 418.4142 0.0466 -1.0000 -1.0000 5615488 1579708579.20 151.4196 60.0024 32.0000 1.9920 1.9932 418.2358 418.5465 0.0466 -1.0000 -1.0000 5615675 1579708579.30 151.4196 60.0024 32.0000 1.9932 1.9944 417.9281 418.2385 0.0466 -1.0000 -1.0000 5615738 1579708579.40 151.5526 60.0024 32.0000 1.9941 1.9953 417.9013 418.2115 0.0466 -1.0000 -1.0000 5615816 1579708579.50 151.5765 60.0024 32.0000 1.9929 1.9941 418.1139 418.4244 0.0466 -1.0000 -1.0000 5615879 1579708579.60 151.5765 60.0024 32.0000 1.9925 1.9937 418.2381 418.5486 0.0465 -1.0000 -1.0000 5615941 1579708579.70 151.5765 60.0024 32.0000 1.9938 1.9950 417.9713 418.2808 0.0465 -1.0000 -1.0000 5616019 1579708579.80 151.5765 60.0024 32.0000 1.9932 1.9944 417.9295 418.2384 0.0464 -1.0000 -1.0000 5616082 1579708579.90 151.5765 60.0024 32.0000 1.9925 1.9937 418.0250 418.3355 0.0466 -1.0000 -1.0000 5616144 1579708580.00 151.5515 60.0026 32.0000 1.9920 1.9933 418.1534 418.4640 0.0466 -1.0000 -1.0000 5616207 1579708580.10 151.5001 60.0030 32.0000 1.9931 1.9943 418.0927 418.4026 0.0465 -1.0000 -1.0000 5616269 1579708580.20 151.5001 60.0030 32.0000 1.9937 1.9949 417.9110 418.2214 0.0466 -1.0000 -1.0000 5616426 1579708580.30 151.5001 60.0030 32.0000 1.9926 1.9938 417.9715 418.2822 0.0467 -1.0000 -1.0000 5616504 1579708580.40 151.5001 60.0030 32.0000 1.9922 1.9934 418.1741 418.4848 0.0466 -1.0000 -1.0000 5616566 1579708580.50 151.5001 60.0030 32.0000 1.9921 1.9933 418.1542 418.4651 0.0467 -1.0000 -1.0000 5616629 1579708580.60 151.4549 60.0030 32.0000 1.9933 1.9945 417.9931 418.3038 0.0466 -1.0000 -1.0000 5616707 1579708580.70 151.3896 60.0030 32.0000 1.9932 1.9944 417.9850 418.2952 0.0466 -1.0000 -1.0000 5616926 1579708580.80 151.3896 60.0030 32.0000 1.9926 1.9938 418.0800 418.3908 0.0466 -1.0000 -1.0000 5616988 1579708580.90 151.3896 60.0030 32.0000 1.9916 1.9928 418.1362 418.4465 0.0466 -1.0000 -1.0000 5617066 1579708581.00 151.3896 60.0030 32.0000 1.9923 1.9935 418.1097 418.4203 0.0466 -1.0000 -1.0000 5617144 1579708581.10 151.3896 60.0030 32.0000 1.9931 1.9944 418.0047 418.3144 0.0465 -1.0000 -1.0000 5617207 1579708581.20 151.4342 60.0030 32.0000 1.9929 1.9941 418.0524 418.3627 0.0466 -1.0000 -1.0000 5617285 1579708581.30 151.4342 60.0030 32.0000 1.9921 1.9933 418.1118 418.4224 0.0466 -1.0000 -1.0000 5618363 1579708581.40 151.4342 60.0030 32.0000 1.9918 1.9930 418.2158 418.5256 0.0465 -1.0000 -1.0000 5618441 1579708581.50 151.4342 60.0030 32.0000 1.9923 1.9935 418.0365 418.3465 0.0465 -1.0000 -1.0000 5618504 1579708581.60 151.4342 60.0030 32.0000 1.9928 1.9940 417.9761 418.2860 0.0465 -1.0000 -1.0000 5618566 1579708581.70 151.4662 60.0030 32.0000 1.9925 1.9937 418.2258 418.5361 0.0465 -1.0000 -1.0000 5618629 1579708581.80 151.4960 60.0030 32.0000 1.9916 1.9928 418.1158 418.4258 0.0466 -1.0000 -1.0000 5618707 1579708581.90 151.4960 60.0030 32.0000 1.9930 1.9942 417.9813 418.2911 0.0465 -1.0000 -1.0000 5618754 1579708582.00 151.4960 60.0030 32.0000 1.9928 1.9940 417.9437 418.2545 0.0466 -1.0000 -1.0000 5618832 1579708582.10 151.4960 60.0030 32.0000 1.9925 1.9937 417.9154 418.2254 0.0465 -1.0000 -1.0000 5618894 1579708582.20 151.4960 60.0030 32.0000 1.9926 1.9938 418.0635 418.3731 0.0465 -1.0000 -1.0000 5618957 1579708582.30 151.5692 60.0030 32.0000 1.9920 1.9932 418.1228 418.4328 0.0466 -1.0000 -1.0000 5619035 1579708582.40 151.5692 60.0030 32.0000 1.9921 1.9933 418.1374 418.4479 0.0465 -1.0000 -1.0000 5619097 1579708582.50 151.5692 60.0030 32.0000 1.9930 1.9942 418.0634 418.3737 0.0466 -1.0000 -1.0000 5619160 1579708582.60 151.5692 60.0030 32.0000 1.9940 1.9952 418.0249 418.3351 0.0466 -1.0000 -1.0000 5619222 1579708582.70 151.5692 60.0030 32.0000 1.9921 1.9933 418.0798 418.3909 0.0467 -1.0000 -1.0000 5619285 1579708582.80 151.4626 60.0030 32.0000 1.9919 1.9932 418.1779 418.4892 0.0467 -1.0000 -1.0000 5619347 1579708582.90 151.4626 60.0030 32.0000 1.9932 1.9944 417.9865 418.2979 0.0467 -1.0000 -1.0000 5619426 1579708583.00 151.4548 60.0030 32.0000 1.9929 1.9942 417.8475 418.1579 0.0466 -1.0000 -1.0000 5619488 1579708583.10 151.4953 60.0030 32.0000 1.9926 1.9938 417.9853 418.2952 0.0465 -1.0000 -1.0000 5619550 1579708583.20 151.4953 60.0030 32.0000 1.9923 1.9935 418.1537 418.4652 0.0467 -1.0000 -1.0000 5619629 1579708583.30 151.4953 60.0030 32.0000 1.9922 1.9934 418.2212 418.5316 0.0466 -1.0000 -1.0000 5619863 1579708583.40 151.4953 60.0030 32.0000 1.9930 1.9942 418.0350 418.3447 0.0465 -1.0000 -1.0000 5619941 1579708583.50 151.4953 60.0030 32.0000 1.9932 1.9944 417.9785 418.2885 0.0465 -1.0000 -1.0000 5620004 1579708583.60 151.4953 60.0030 32.0000 1.9923 1.9936 418.0044 418.3147 0.0466 -1.0000 -1.0000 5620066 1579708583.70 151.4953 60.0030 32.0000 1.9921 1.9934 418.0984 418.4092 0.0466 -1.0000 -1.0000 5620144 1579708583.80 151.4953 60.0030 32.0000 1.9930 1.9942 418.0473 418.3573 0.0466 -1.0000 -1.0000 5620207 1579708583.90 151.4953 60.0030 32.0000 1.9937 1.9949 417.9631 418.2741 0.0467 -1.0000 -1.0000 5620269 1579708584.00 151.5032 60.0030 32.0000 1.9933 1.9945 417.9652 418.2759 0.0466 -1.0000 -1.0000 5620332 1579708584.10 151.5275 60.0030 32.0000 1.9923 1.9935 418.2115 418.5222 0.0465 -1.0000 -1.0000 5620394 1579708584.20 151.5275 60.0030 32.0000 1.9914 1.9926 418.1227 418.4318 0.0464 -1.0000 -1.0000 5620457 1579708584.30 151.5275 60.0030 32.0000 1.9928 1.9940 418.0384 418.3490 0.0466 -1.0000 -1.0000 5620535 1579708584.40 151.5275 60.0030 32.0000 1.9927 1.9939 417.9190 418.2290 0.0466 -1.0000 -1.0000 5621144 1579708584.50 151.5275 60.0030 32.0000 1.9930 1.9942 417.9495 418.2596 0.0465 -1.0000 -1.0000 5621207 1579708584.60 151.5275 60.0030 32.0000 1.9916 1.9929 418.0952 418.4047 0.0465 -1.0000 -1.0000 5621269 1579708584.70 151.4974 60.0024 32.0000 1.9915 1.9927 418.1037 418.4146 0.0466 -1.0000 -1.0000 5621332 1579708584.80 151.4974 60.0024 32.0000 1.9918 1.9930 418.0894 418.4003 0.0467 -1.0000 -1.0000 5621394 1579708584.90 151.4974 60.0024 32.0000 1.9928 1.9940 417.9704 418.2810 0.0466 -1.0000 -1.0000 5621472 1579708585.00 151.4974 60.0024 32.0000 1.9922 1.9934 418.0158 418.3257 0.0466 -1.0000 -1.0000 5621535 1579708585.10 151.4974 60.0024 32.0000 1.9917 1.9929 418.1223 418.4333 0.0467 -1.0000 -1.0000 5621597 1579708585.20 151.4974 60.0024 32.0000 1.9919 1.9931 418.1055 418.4155 0.0465 -1.0000 -1.0000 5621675 1579708585.30 151.4914 60.0024 32.0000 1.9921 1.9933 417.9791 418.2891 0.0466 -1.0000 -1.0000 5621738 1579708585.40 151.4475 60.0024 32.0000 1.9924 1.9937 417.9800 418.2898 0.0465 -1.0000 -1.0000 5621863 1579708585.50 151.4475 60.0024 32.0000 1.9928 1.9940 417.9160 418.2263 0.0466 -1.0000 -1.0000 5621926 1579708585.60 151.4475 60.0024 32.0000 1.9929 1.9941 418.0805 418.3913 0.0466 -1.0000 -1.0000 5621988 1579708585.70 151.4475 60.0024 32.0000 1.9927 1.9939 418.1548 418.4651 0.0465 -1.0000 -1.0000 5622066 1579708585.80 151.4475 60.0024 32.0000 1.9930 1.9942 418.0327 418.3425 0.0465 -1.0000 -1.0000 5622129 1579708585.90 151.4475 60.0024 32.0000 1.9933 1.9946 417.8710 418.1806 0.0465 -1.0000 -1.0000 5622363 1579708586.00 151.5540 60.0024 32.0000 1.9926 1.9938 418.0303 418.3401 0.0465 -1.0000 -1.0000 5622426 1579708586.10 151.5553 60.0024 32.0000 1.9925 1.9937 418.0917 418.4017 0.0465 -1.0000 -1.0000 5622488 1579708586.20 151.5553 60.0024 32.0000 1.9926 1.9939 418.0339 418.3440 0.0465 -1.0000 -1.0000 5622550 1579708586.30 151.5553 60.0024 32.0000 1.9932 1.9944 417.9282 418.2385 0.0466 -1.0000 -1.0000 5622629 1579708586.40 151.5553 60.0024 32.0000 1.9924 1.9936 418.0261 418.3364 0.0466 -1.0000 -1.0000 5622722 1579708586.50 151.5301 60.0024 32.0000 1.9915 1.9927 418.2176 418.5275 0.0465 -1.0000 -1.0000 5622785 1579708586.60 151.5082 60.0024 32.0000 1.9924 1.9936 418.1276 418.4378 0.0466 -1.0000 -1.0000 5622847 1579708586.70 151.5082 60.0024 32.0000 1.9930 1.9942 417.9879 418.2986 0.0466 -1.0000 -1.0000 5622910 1579708586.80 151.5082 60.0024 32.0000 1.9929 1.9941 418.0488 418.3587 0.0465 -1.0000 -1.0000 5622972 1579708586.90 151.5082 60.0024 32.0000 1.9928 1.9940 418.1638 418.4735 0.0464 -1.0000 -1.0000 5623207 1579708587.00 151.5082 60.0024 32.0000 1.9922 1.9935 418.0642 418.3752 0.0467 -1.0000 -1.0000 5623269 1579708587.10 151.5255 60.0024 32.0000 1.9924 1.9936 418.0397 418.3503 0.0466 -1.0000 -1.0000 5623332 1579708587.20 151.5255 60.0024 32.0000 1.9925 1.9937 418.0140 418.3238 0.0465 -1.0000 -1.0000 5623410 1579708587.30 151.5255 60.0024 32.0000 1.9931 1.9943 418.2311 418.5414 0.0466 -1.0000 -1.0000 5623488 1579708587.40 151.5255 60.0024 32.0000 1.9928 1.9940 418.2140 418.5246 0.0467 -1.0000 -1.0000 5623566 1579708587.50 151.5255 60.0024 32.0000 1.9930 1.9942 418.1337 418.4443 0.0465 -1.0000 -1.0000 5623738 1579708587.60 151.5157 60.0024 32.0000 1.9933 1.9945 418.0879 418.3967 0.0464 -1.0000 -1.0000 5623800 1579708587.70 151.5157 60.0024 32.0000 1.9929 1.9942 417.9773 418.2875 0.0466 -1.0000 -1.0000 5623879 1579708587.80 151.5157 60.0024 32.0000 1.9926 1.9938 418.0733 418.3832 0.0465 -1.0000 -1.0000 5623941 1579708587.90 151.5157 60.0024 32.0000 1.9919 1.9932 418.2381 418.5495 0.0467 -1.0000 -1.0000 5623988 1579708588.00 151.5157 60.0024 32.0000 1.9929 1.9941 418.1178 418.4286 0.0466 -1.0000 -1.0000 5624332 1579708588.10 151.5194 60.0024 32.0000 1.9926 1.9938 418.0491 418.3592 0.0465 -1.0000 -1.0000 5624394 1579708588.20 151.5429 60.0024 32.0000 1.9924 1.9937 417.9694 418.2799 0.0466 -1.0000 -1.0000 5624457 1579708588.30 151.5429 60.0024 32.0000 1.9919 1.9931 418.0945 418.4044 0.0465 -1.0000 -1.0000 5624535 1579708588.40 151.5429 60.0024 32.0000 1.9917 1.9929 418.1576 418.4681 0.0466 -1.0000 -1.0000 5624597 1579708588.50 151.5429 60.0024 32.0000 1.9924 1.9936 418.1767 418.4876 0.0466 -1.0000 -1.0000 5624879 1579708588.60 151.5429 60.0024 32.0000 1.9932 1.9944 418.0205 418.3307 0.0465 -1.0000 -1.0000 5624941 1579708588.70 151.4979 60.0024 32.0000 1.9922 1.9934 417.9814 418.2913 0.0465 -1.0000 -1.0000 5625004 1579708588.80 151.4979 60.0024 32.0000 1.9922 1.9934 417.9712 418.2819 0.0466 -1.0000 -1.0000 5625066 1579708588.90 151.4979 60.0024 32.0000 1.9919 1.9931 418.1188 418.4285 0.0465 -1.0000 -1.0000 5625144 1579708589.00 151.4979 60.0024 32.0000 1.9920 1.9932 418.2412 418.5515 0.0466 -1.0000 -1.0000 5625675 1579708589.10 151.4979 60.0024 32.0000 1.9927 1.9939 418.0589 418.3691 0.0465 -1.0000 -1.0000 5625738 1579708589.20 151.4979 60.0024 32.0000 1.9921 1.9933 417.9921 418.3018 0.0466 -1.0000 -1.0000 5625800 1579708589.30 151.4280 60.0024 32.0000 1.9920 1.9932 417.9038 418.2145 0.0466 -1.0000 -1.0000 5625879 1579708589.40 151.4280 60.0024 32.0000 1.9913 1.9925 418.1588 418.4687 0.0465 -1.0000 -1.0000 5625941 1579708589.50 151.4280 60.0024 32.0000 1.9916 1.9928 418.0927 418.4032 0.0466 -1.0000 -1.0000 5626004 1579708589.60 151.4280 60.0024 32.0000 1.9920 1.9932 418.1409 418.4519 0.0467 -1.0000 -1.0000 5626066 1579708589.70 151.4280 60.0024 32.0000 1.9935 1.9947 417.9244 418.2351 0.0467 -1.0000 -1.0000 5626144 1579708589.80 151.4280 60.0024 32.0000 1.9930 1.9942 417.8999 418.2106 0.0466 -1.0000 -1.0000 5626207 1579708589.90 151.5022 60.0024 32.0000 1.9920 1.9932 418.0853 418.3956 0.0466 -1.0000 -1.0000 5626269 1579708590.00 151.5022 60.0024 32.0000 1.9916 1.9928 418.2116 418.5223 0.0466 -1.0000 -1.0000 5626347 1579708590.10 151.5022 60.0024 32.0000 1.9926 1.9939 418.0147 418.3250 0.0465 -1.0000 -1.0000 5626441 1579708590.20 151.5022 60.0024 32.0000 1.9936 1.9948 418.0045 418.3159 0.0468 -1.0000 -1.0000 5626504 1579708590.30 151.5022 60.0024 32.0000 1.9926 1.9938 417.8745 418.1860 0.0467 -1.0000 -1.0000 5626566 1579708590.40 151.5022 60.0024 32.0000 1.9922 1.9934 417.9672 418.2774 0.0466 -1.0000 -1.0000 5626629 1579708590.50 151.5653 60.0024 32.0000 1.9921 1.9933 418.1526 418.4634 0.0467 -1.0000 -1.0000 5626691 1579708590.60 151.5653 60.0024 32.0000 1.9929 1.9941 418.1337 418.4441 0.0465 -1.0000 -1.0000 5627457 1579708590.70 151.5653 60.0024 32.0000 1.9925 1.9937 417.9254 418.2359 0.0467 -1.0000 -1.0000 5627519 1579708590.80 151.5491 60.0024 32.0000 1.9929 1.9942 418.0130 418.3240 0.0467 -1.0000 -1.0000 5627582 1579708590.90 151.5584 60.0024 32.0000 1.9916 1.9928 418.1975 418.5080 0.0464 -1.0000 -1.0000 5627660 1579708591.00 151.5584 60.0024 32.0000 1.9926 1.9938 418.1850 418.4949 0.0466 -1.0000 -1.0000 5627723 1579708591.10 151.5584 60.0024 32.0000 1.9929 1.9941 417.9977 418.3084 0.0467 -1.0000 -1.0000 5627926 1579708591.20 151.5584 60.0024 32.0000 1.9928 1.9940 417.9943 418.3053 0.0466 -1.0000 -1.0000 5627988 1579708591.30 151.5584 60.0024 32.0000 1.9924 1.9936 418.0253 418.3347 0.0464 -1.0000 -1.0000 5628050 1579708591.40 151.5584 60.0024 32.0000 1.9923 1.9935 418.1179 418.4285 0.0467 -1.0000 -1.0000 5628129 1579708591.50 151.5584 60.0024 32.0000 1.9912 1.9924 418.0437 418.3545 0.0467 -1.0000 -1.0000 5628191 1579708591.60 151.4910 60.0024 32.0000 1.9927 1.9939 418.0402 418.3512 0.0466 -1.0000 -1.0000 5628254 1579708591.70 151.4581 60.0024 32.0000 1.9924 1.9937 418.0134 418.3241 0.0467 -1.0000 -1.0000 5628332 1579708591.80 151.4581 60.0024 32.0000 1.9919 1.9931 418.0939 418.4048 0.0467 -1.0000 -1.0000 5628394 1579708591.90 151.4581 60.0024 32.0000 1.9915 1.9927 418.1813 418.4925 0.0467 -1.0000 -1.0000 5628457 1579708592.00 151.4581 60.0024 32.0000 1.9925 1.9937 417.9081 418.2184 0.0466 -1.0000 -1.0000 5628535 1579708592.10 151.4581 60.0024 32.0000 1.9932 1.9944 417.8796 418.1907 0.0468 -1.0000 -1.0000 5628613 1579708592.20 151.4422 60.0024 32.0000 1.9929 1.9941 417.8990 418.2102 0.0467 -1.0000 -1.0000 5628675 1579708592.30 151.4289 60.0024 32.0000 1.9918 1.9930 418.0707 418.3816 0.0467 -1.0000 -1.0000 5628754 1579708592.40 151.4772 60.0024 32.0000 1.9924 1.9937 418.1801 418.4913 0.0467 -1.0000 -1.0000 5628816 1579708592.50 151.4772 60.0024 32.0000 1.9924 1.9936 418.0852 418.3957 0.0466 -1.0000 -1.0000 5628879 1579708592.60 151.4772 60.0024 32.0000 1.9925 1.9937 418.0032 418.3138 0.0467 -1.0000 -1.0000 5629113 1579708592.70 151.4772 60.0024 32.0000 1.9925 1.9937 417.9461 418.2579 0.0467 -1.0000 -1.0000 5629175 1579708592.80 151.4772 60.0024 32.0000 1.9920 1.9933 418.1184 418.4293 0.0467 -1.0000 -1.0000 5629238 1579708592.90 151.4772 60.0024 32.0000 1.9936 1.9948 418.0960 418.4077 0.0468 -1.0000 -1.0000 5629332 1579708593.00 151.4772 60.0024 32.0000 1.9931 1.9944 418.0591 418.3700 0.0466 -1.0000 -1.0000 5629394 1579708593.10 151.4772 60.0024 32.0000 1.9923 1.9935 418.0037 418.3141 0.0466 -1.0000 -1.0000 5629613 1579708593.20 151.4772 60.0024 32.0000 1.9925 1.9937 418.1060 418.4161 0.0465 -1.0000 -1.0000 5629691 1579708593.30 151.5213 60.0024 32.0000 1.9917 1.9929 418.1523 418.4633 0.0467 -1.0000 -1.0000 5629754 1579708593.40 151.5693 60.0024 32.0000 1.9927 1.9939 418.1580 418.4692 0.0467 -1.0000 -1.0000 5629832 1579708593.50 151.5693 60.0024 32.0000 1.9935 1.9948 417.9765 418.2874 0.0467 -1.0000 -1.0000 5629894 1579708593.60 151.5693 60.0024 32.0000 1.9929 1.9942 418.0310 418.3417 0.0467 -1.0000 -1.0000 5629957 1579708593.70 151.5693 60.0024 32.0000 1.9920 1.9932 418.0670 418.3776 0.0466 -1.0000 -1.0000 5630035 1579708593.80 151.5693 60.0024 32.0000 1.9914 1.9927 418.1660 418.4754 0.0464 -1.0000 -1.0000 5630097 1579708593.90 151.5693 60.0024 32.0000 1.9922 1.9934 418.1055 418.4158 0.0465 -1.0000 -1.0000 5630160 1579708594.00 151.4950 60.0024 32.0000 1.9929 1.9942 417.9168 418.2263 0.0465 -1.0000 -1.0000 5630223 1579708594.10 151.4257 60.0024 32.0000 1.9928 1.9940 417.9654 418.2758 0.0466 -1.0000 -1.0000 5630285 1579708594.20 151.4257 60.0024 32.0000 1.9917 1.9929 418.1812 418.4914 0.0466 -1.0000 -1.0000 5630675 1579708594.30 151.4257 60.0024 32.0000 1.9918 1.9930 418.1436 418.4540 0.0465 -1.0000 -1.0000 5630754 1579708594.40 151.4257 60.0024 32.0000 1.9924 1.9936 418.1122 418.4224 0.0466 -1.0000 -1.0000 5630816 1579708594.50 151.4260 60.0024 32.0000 1.9928 1.9940 417.9528 418.2637 0.0467 -1.0000 -1.0000 5630879 1579708594.60 151.4434 60.0024 32.0000 1.9925 1.9938 418.0035 418.3143 0.0467 -1.0000 -1.0000 5630941 1579708594.70 151.4434 60.0024 32.0000 1.9927 1.9939 418.2449 418.5564 0.0467 -1.0000 -1.0000 5631332 1579708594.80 151.4434 60.0024 32.0000 1.9928 1.9941 418.1078 418.4190 0.0466 -1.0000 -1.0000 5631394 1579708594.90 151.4434 60.0024 32.0000 1.9928 1.9941 417.9847 418.2945 0.0466 -1.0000 -1.0000 5631472 1579708595.00 151.4434 60.0024 32.0000 1.9928 1.9940 418.1252 418.4355 0.0465 -1.0000 -1.0000 5631535 1579708595.10 151.4970 60.0027 32.0000 1.9918 1.9930 418.1870 418.4974 0.0466 -1.0000 -1.0000 5631597 1579708595.20 151.4970 60.0027 32.0000 1.9919 1.9932 418.1887 418.4995 0.0466 -1.0000 -1.0000 5631691 1579708595.30 151.4970 60.0027 32.0000 1.9930 1.9943 418.1091 418.4199 0.0466 -1.0000 -1.0000 5631754 1579708595.40 151.4970 60.0027 32.0000 1.9930 1.9942 417.9854 418.2959 0.0466 -1.0000 -1.0000 5631832 1579708595.50 151.4970 60.0027 32.0000 1.9927 1.9939 418.0734 418.3830 0.0465 -1.0000 -1.0000 5631894 1579708595.60 151.4970 60.0027 32.0000 1.9917 1.9929 418.1880 418.4988 0.0467 -1.0000 -1.0000 5631957 1579708595.70 151.5349 60.0027 32.0000 1.9924 1.9936 418.2496 418.5611 0.0467 -1.0000 -1.0000 5632019 1579708595.80 151.5704 60.0027 32.0000 1.9929 1.9941 418.1141 418.4253 0.0466 -1.0000 -1.0000 5632082 1579708595.90 151.5704 60.0027 32.0000 1.9933 1.9945 418.0366 418.3469 0.0466 -1.0000 -1.0000 5632144 1579708596.00 151.5704 60.0027 32.0000 1.9934 1.9946 417.9379 418.2484 0.0466 -1.0000 -1.0000 5632223 1579708596.10 151.5704 60.0027 32.0000 1.9928 1.9940 417.9945 418.3053 0.0467 -1.0000 -1.0000 5632285 1579708596.20 151.5704 60.0027 32.0000 1.9914 1.9927 418.1891 418.5001 0.0466 -1.0000 -1.0000 5632972 1579708596.30 151.4551 60.0027 32.0000 1.9924 1.9936 418.1368 418.4476 0.0466 -1.0000 -1.0000 5633035 1579708596.40 151.4551 60.0027 32.0000 1.9935 1.9947 417.9019 418.2125 0.0466 -1.0000 -1.0000 5633097 1579708596.50 151.4551 60.0027 32.0000 1.9923 1.9935 417.9875 418.2976 0.0465 -1.0000 -1.0000 5633160 1579708596.60 151.4551 60.0027 32.0000 1.9916 1.9928 418.2359 418.5464 0.0467 -1.0000 -1.0000 5633238 1579708596.70 151.4551 60.0027 32.0000 1.9915 1.9927 418.0548 418.3663 0.0467 -1.0000 -1.0000 5633300 1579708596.80 151.4547 60.0027 32.0000 1.9934 1.9946 418.0497 418.3600 0.0466 -1.0000 -1.0000 5633363 1579708596.90 151.4477 60.0027 32.0000 1.9935 1.9947 417.9052 418.2145 0.0465 -1.0000 -1.0000 5633441 1579708597.00 151.4477 60.0027 32.0000 1.9921 1.9933 418.1397 418.4498 0.0466 -1.0000 -1.0000 5633488 1579708597.10 151.4477 60.0027 32.0000 1.9923 1.9935 418.1775 418.4878 0.0465 -1.0000 -1.0000 5633566 1579708597.20 151.4477 60.0027 32.0000 1.9923 1.9935 418.1085 418.4183 0.0466 -1.0000 -1.0000 5633629 1579708597.30 151.4477 60.0027 32.0000 1.9929 1.9941 418.0380 418.3497 0.0467 -1.0000 -1.0000 5633691 1579708597.40 151.4477 60.0027 32.0000 1.9919 1.9931 418.1689 418.4795 0.0466 -1.0000 -1.0000 5633769 1579708597.50 151.4836 60.0027 32.0000 1.9918 1.9930 418.2793 418.5907 0.0467 -1.0000 -1.0000 5633832 1579708597.60 151.4867 60.0027 32.0000 1.9927 1.9939 418.0858 418.3966 0.0467 -1.0000 -1.0000 5633894 1579708597.70 151.4867 60.0027 32.0000 1.9926 1.9938 417.9277 418.2382 0.0465 -1.0000 -1.0000 5633972 1579708597.80 151.4867 60.0027 32.0000 1.9928 1.9940 417.8873 418.1970 0.0466 -1.0000 -1.0000 5634144 1579708597.90 151.4867 60.0027 32.0000 1.9926 1.9938 417.9986 418.3094 0.0466 -1.0000 -1.0000 5634207 1579708598.00 151.4867 60.0027 32.0000 1.9915 1.9927 418.1274 418.4381 0.0466 -1.0000 -1.0000 5634269 1579708598.10 151.4867 60.0027 32.0000 1.9918 1.9930 418.1990 418.5097 0.0466 -1.0000 -1.0000 5634363 1579708598.20 151.4867 60.0027 32.0000 1.9928 1.9940 418.0995 418.4095 0.0466 -1.0000 -1.0000 5634426 1579708598.30 151.4867 60.0027 32.0000 1.9927 1.9939 417.9360 418.2477 0.0468 -1.0000 -1.0000 5634957 1579708598.40 151.4867 60.0027 32.0000 1.9919 1.9932 418.0905 418.3994 0.0464 -1.0000 -1.0000 5635019 1579708598.50 151.4867 60.0027 32.0000 1.9925 1.9937 418.0745 418.3857 0.0467 -1.0000 -1.0000 5635082 1579708598.60 151.4709 60.0027 32.0000 1.9921 1.9934 417.9819 418.2920 0.0465 -1.0000 -1.0000 5635160 1579708598.70 151.4709 60.0027 32.0000 1.9931 1.9943 417.8162 418.1269 0.0467 -1.0000 -1.0000 5635222 1579708598.80 151.4709 60.0027 32.0000 1.9928 1.9940 417.9462 418.2575 0.0467 -1.0000 -1.0000 5635285 1579708598.90 151.4709 60.0027 32.0000 1.9926 1.9938 418.0626 418.3733 0.0467 -1.0000 -1.0000 5635347 1579708599.00 151.4709 60.0027 32.0000 1.9921 1.9933 418.1764 418.4885 0.0468 -1.0000 -1.0000 5635410 1579708599.10 151.4709 60.0027 32.0000 1.9925 1.9937 418.1562 418.4679 0.0467 -1.0000 -1.0000 5635472 1579708599.20 151.4709 60.0027 32.0000 1.9926 1.9938 418.0205 418.3305 0.0465 -1.0000 -1.0000 5635550 1579708599.30 151.5047 60.0027 32.0000 1.9926 1.9938 417.8982 418.2092 0.0467 -1.0000 -1.0000 5635879 1579708599.40 151.5047 60.0027 32.0000 1.9921 1.9933 417.9871 418.2978 0.0466 -1.0000 -1.0000 5635957 1579708599.50 151.5047 60.0027 32.0000 1.9922 1.9935 418.0807 418.3912 0.0466 -1.0000 -1.0000 5636019 1579708599.60 151.5047 60.0027 32.0000 1.9932 1.9944 417.9890 418.2998 0.0466 -1.0000 -1.0000 5636082 1579708599.70 151.5047 60.0027 32.0000 1.9937 1.9949 417.9289 418.2393 0.0466 -1.0000 -1.0000 5636160 1579708599.80 151.6090 60.0023 32.0000 1.9924 1.9936 417.9909 418.3018 0.0467 -1.0000 -1.0000 5636223 1579708599.90 151.6161 60.0023 32.0000 1.9919 1.9931 418.1677 418.4779 0.0466 -1.0000 -1.0000 5636285 1579708600.00 151.6161 60.0023 32.0000 1.9914 1.9926 418.1640 418.4751 0.0467 -1.0000 -1.0000 5636347 1579708600.10 151.6161 60.0023 32.0000 1.9926 1.9938 418.1430 418.4537 0.0466 -1.0000 -1.0000 5636426 1579708600.20 151.6161 60.0023 32.0000 1.9937 1.9950 418.0644 418.3749 0.0466 -1.0000 -1.0000 5636488 1579708600.30 151.6161 60.0023 32.0000 1.9933 1.9945 418.0093 418.3203 0.0467 -1.0000 -1.0000 5636722 1579708600.40 151.6161 60.0023 32.0000 1.9924 1.9936 418.0648 418.3750 0.0466 -1.0000 -1.0000 5636785 1579708600.50 151.5241 60.0023 32.0000 1.9917 1.9930 418.1392 418.4503 0.0467 -1.0000 -1.0000 5636847 1579708600.60 151.5241 60.0023 32.0000 1.9911 1.9924 418.0495 418.3603 0.0466 -1.0000 -1.0000 5636926 1579708600.70 151.5241 60.0023 32.0000 1.9927 1.9940 417.8731 418.1826 0.0465 -1.0000 -1.0000 5636988 1579708600.80 151.5241 60.0023 32.0000 1.9924 1.9936 418.0196 418.3309 0.0467 -1.0000 -1.0000 5637050 1579708600.90 151.5241 60.0023 32.0000 1.9926 1.9938 418.1626 418.4743 0.0468 -1.0000 -1.0000 5637113 1579708601.00 151.5241 60.0023 32.0000 1.9924 1.9936 418.1501 418.4609 0.0466 -1.0000 -1.0000 5637175 1579708601.10 151.4801 60.0023 32.0000 1.9924 1.9937 418.0617 418.3720 0.0465 -1.0000 -1.0000 5637238 1579708601.20 151.4801 60.0023 32.0000 1.9934 1.9947 417.9921 418.3017 0.0465 -1.0000 -1.0000 5637316 1579708601.30 151.4801 60.0023 32.0000 1.9930 1.9942 417.8365 418.1468 0.0466 -1.0000 -1.0000 5637379 1579708601.40 151.4801 60.0023 32.0000 1.9926 1.9938 418.1289 418.4388 0.0465 -1.0000 -1.0000 5637894 1579708601.50 151.4801 60.0023 32.0000 1.9928 1.9940 418.1650 418.4762 0.0468 -1.0000 -1.0000 5637957 1579708601.60 151.5022 60.0023 32.0000 1.9934 1.9946 418.0708 418.3815 0.0466 -1.0000 -1.0000 5638019 1579708601.70 151.5037 60.0023 32.0000 1.9930 1.9942 418.0284 418.3391 0.0466 -1.0000 -1.0000 5638097 1579708601.80 151.5037 60.0023 32.0000 1.9925 1.9937 418.0824 418.3935 0.0467 -1.0000 -1.0000 5638160 1579708601.90 151.5037 60.0023 32.0000 1.9923 1.9935 418.3050 418.6163 0.0467 -1.0000 -1.0000 5638426 1579708602.00 151.5037 60.0023 32.0000 1.9920 1.9932 418.1896 418.5004 0.0467 -1.0000 -1.0000 5638504 1579708602.10 151.5037 60.0023 32.0000 1.9931 1.9943 417.9825 418.2940 0.0468 -1.0000 -1.0000 5638566 1579708602.20 151.5037 60.0023 32.0000 1.9930 1.9943 417.9646 418.2756 0.0467 -1.0000 -1.0000 5638629 1579708602.30 151.5398 60.0023 32.0000 1.9929 1.9941 418.0383 418.3491 0.0467 -1.0000 -1.0000 5638707 1579708602.40 151.5398 60.0023 32.0000 1.9918 1.9930 418.0670 418.3771 0.0465 -1.0000 -1.0000 5638879 1579708602.50 151.5398 60.0023 32.0000 1.9920 1.9932 418.2273 418.5380 0.0466 -1.0000 -1.0000 5638941 1579708602.60 151.5398 60.0023 32.0000 1.9918 1.9930 418.0635 418.3744 0.0467 -1.0000 -1.0000 5639019 1579708602.70 151.5398 60.0023 32.0000 1.9926 1.9938 417.8755 418.1859 0.0466 -1.0000 -1.0000 5639082 1579708602.80 151.5248 60.0023 32.0000 1.9927 1.9939 417.9467 418.2573 0.0466 -1.0000 -1.0000 5639144 1579708602.90 151.5248 60.0023 32.0000 1.9914 1.9926 418.1138 418.4247 0.0467 -1.0000 -1.0000 5639207 1579708603.00 151.5248 60.0023 32.0000 1.9926 1.9939 418.1945 418.5069 0.0469 -1.0000 -1.0000 5639379 1579708603.10 151.5248 60.0023 32.0000 1.9935 1.9948 417.9487 418.2597 0.0467 -1.0000 -1.0000 5639441 1579708603.20 151.5248 60.0023 32.0000 1.9923 1.9935 417.9021 418.2125 0.0466 -1.0000 -1.0000 5639519 1579708603.30 151.5248 60.0023 32.0000 1.9923 1.9936 418.0259 418.3368 0.0467 -1.0000 -1.0000 5639582 1579708603.40 151.4704 60.0023 32.0000 1.9916 1.9928 418.0836 418.3936 0.0466 -1.0000 -1.0000 5639660 1579708603.50 151.4704 60.0023 32.0000 1.9927 1.9939 418.0951 418.4062 0.0466 -1.0000 -1.0000 5639879 1579708603.60 151.4704 60.0023 32.0000 1.9932 1.9944 418.0295 418.3403 0.0467 -1.0000 -1.0000 5639941 1579708603.70 151.4704 60.0023 32.0000 1.9926 1.9939 417.8923 418.2041 0.0468 -1.0000 -1.0000 5640019 1579708603.80 151.4704 60.0023 32.0000 1.9917 1.9929 418.1516 418.4636 0.0469 -1.0000 -1.0000 5640082 1579708603.90 151.4862 60.0023 32.0000 1.9920 1.9932 418.0931 418.4044 0.0467 -1.0000 -1.0000 5640144 1579708604.00 151.5144 60.0023 32.0000 1.9934 1.9946 417.9974 418.3081 0.0466 -1.0000 -1.0000 5641426 1579708604.10 151.5144 60.0023 32.0000 1.9932 1.9944 417.9506 418.2610 0.0467 -1.0000 -1.0000 5641488 1579708604.20 151.5144 60.0023 32.0000 1.9924 1.9937 417.9895 418.3005 0.0467 -1.0000 -1.0000 5641550 1579708604.30 151.5144 60.0023 32.0000 1.9917 1.9929 418.2089 418.5212 0.0468 -1.0000 -1.0000 5641629 1579708604.40 151.5144 60.0023 32.0000 1.9919 1.9931 418.0972 418.4085 0.0467 -1.0000 -1.0000 5641691 1579708604.50 151.5397 60.0023 32.0000 1.9926 1.9939 417.9543 418.2665 0.0469 -1.0000 -1.0000 5641754 1579708604.60 151.5397 60.0023 32.0000 1.9931 1.9943 417.9141 418.2249 0.0467 -1.0000 -1.0000 5641832 1579708604.70 151.5397 60.0023 32.0000 1.9927 1.9939 418.0617 418.3730 0.0467 -1.0000 -1.0000 5641894 1579708604.80 151.5397 60.0023 32.0000 1.9918 1.9930 418.1793 418.4911 0.0468 -1.0000 -1.0000 5641957 1579708604.90 151.5397 60.0023 32.0000 1.9917 1.9929 418.1931 418.5043 0.0467 -1.0000 -1.0000 5642035 1579708605.00 151.5397 60.0023 32.0000 1.9938 1.9950 418.0792 418.3906 0.0467 -1.0000 -1.0000 5642097 1579708605.10 151.4264 60.0026 32.0000 1.9923 1.9936 418.1696 418.4809 0.0467 -1.0000 -1.0000 5642160 1579708605.20 151.4264 60.0026 32.0000 1.9917 1.9929 418.2161 418.5290 0.0469 -1.0000 -1.0000 5642223 1579708605.30 151.4264 60.0026 32.0000 1.9924 1.9936 418.1851 418.4962 0.0467 -1.0000 -1.0000 5642285 1579708605.40 151.4264 60.0026 32.0000 1.9930 1.9942 417.9654 418.2770 0.0468 -1.0000 -1.0000 5642363 1579708605.50 151.4264 60.0026 32.0000 1.9929 1.9941 418.0034 418.3136 0.0466 -1.0000 -1.0000 5642426 1579708605.60 151.5634 60.0026 32.0000 1.9934 1.9946 418.1405 418.4523 0.0468 -1.0000 -1.0000 5642488 1579708605.70 151.5672 60.0026 32.0000 1.9930 1.9942 418.2182 418.5302 0.0468 -1.0000 -1.0000 5642566 1579708605.80 151.5672 60.0026 32.0000 1.9930 1.9942 418.1044 418.4152 0.0467 -1.0000 -1.0000 5642629 1579708605.90 151.5672 60.0026 32.0000 1.9937 1.9949 418.0962 418.4073 0.0467 -1.0000 -1.0000 5642691 1579708606.00 151.5672 60.0026 32.0000 1.9927 1.9939 418.0836 418.3943 0.0466 -1.0000 -1.0000 5642754 1579708606.10 151.5672 60.0026 32.0000 1.9919 1.9931 418.0266 418.3374 0.0466 -1.0000 -1.0000 5642832 1579708606.20 151.5672 60.0026 32.0000 1.9925 1.9937 418.1206 418.4318 0.0468 -1.0000 -1.0000 5642879 1579708606.30 151.5672 60.0026 32.0000 1.9927 1.9939 417.9695 418.2814 0.0468 -1.0000 -1.0000 5642957 1579708606.40 151.5672 60.0026 32.0000 1.9935 1.9947 417.9724 418.2837 0.0467 -1.0000 -1.0000 5643019 1579708606.50 151.5672 60.0026 32.0000 1.9924 1.9936 418.0455 418.3566 0.0467 -1.0000 -1.0000 5643082 1579708606.60 151.5672 60.0026 32.0000 1.9916 1.9929 418.1685 418.4800 0.0467 -1.0000 -1.0000 5643160 1579708606.70 151.4398 60.0026 32.0000 1.9923 1.9935 418.1750 418.4880 0.0469 -1.0000 -1.0000 5643222 1579708606.80 151.4398 60.0026 32.0000 1.9927 1.9940 418.0241 418.3355 0.0467 -1.0000 -1.0000 5643285 1579708606.90 151.4398 60.0026 32.0000 1.9925 1.9938 417.9699 418.2821 0.0468 -1.0000 -1.0000 5643363 1579708607.00 151.4398 60.0026 32.0000 1.9915 1.9927 418.0286 418.3386 0.0466 -1.0000 -1.0000 5643457 1579708607.10 151.4398 60.0026 32.0000 1.9916 1.9929 418.1196 418.4309 0.0468 -1.0000 -1.0000 5643519 1579708607.20 151.4398 60.0026 32.0000 1.9914 1.9926 418.1657 418.4775 0.0468 -1.0000 -1.0000 5643582 1579708607.30 151.4398 60.0026 32.0000 1.9920 1.9932 418.0863 418.3981 0.0469 -1.0000 -1.0000 5643644 1579708607.40 151.4097 60.0026 32.0000 1.9931 1.9943 418.0279 418.3405 0.0469 -1.0000 -1.0000 5643723 1579708607.50 151.3695 60.0026 32.0000 1.9919 1.9931 418.2015 418.5134 0.0468 -1.0000 -1.0000 5644207 1579708607.60 151.3695 60.0026 32.0000 1.9917 1.9930 418.1901 418.5018 0.0468 -1.0000 -1.0000 5644269 1579708607.70 151.3695 60.0026 32.0000 1.9926 1.9939 418.1349 418.4464 0.0467 -1.0000 -1.0000 5644347 1579708607.80 151.3695 60.0026 32.0000 1.9926 1.9938 417.9204 418.2309 0.0466 -1.0000 -1.0000 5644441 1579708607.90 151.3695 60.0026 32.0000 1.9930 1.9942 417.9543 418.2669 0.0469 -1.0000 -1.0000 5644504 1579708608.00 151.4850 60.0026 32.0000 1.9931 1.9943 418.0708 418.3829 0.0467 -1.0000 -1.0000 5644566 1579708608.10 151.4850 60.0026 32.0000 1.9929 1.9941 418.1147 418.4263 0.0468 -1.0000 -1.0000 5644691 1579708608.20 151.4850 60.0026 32.0000 1.9929 1.9941 417.9558 418.2677 0.0469 -1.0000 -1.0000 5644754 1579708608.30 151.4850 60.0026 32.0000 1.9924 1.9936 417.9006 418.2128 0.0468 -1.0000 -1.0000 5644832 1579708608.40 151.4850 60.0026 32.0000 1.9924 1.9937 417.8772 418.1893 0.0468 -1.0000 -1.0000 5644894 1579708608.50 151.5397 60.0026 32.0000 1.9925 1.9937 418.2051 418.5159 0.0468 -1.0000 -1.0000 5644957 1579708608.60 151.5397 60.0026 32.0000 1.9922 1.9934 418.0553 418.3672 0.0467 -1.0000 -1.0000 5645144 1579708608.70 151.5397 60.0026 32.0000 1.9930 1.9943 417.9849 418.2963 0.0468 -1.0000 -1.0000 5645222 1579708608.80 151.5397 60.0026 32.0000 1.9925 1.9937 417.9984 418.3098 0.0467 -1.0000 -1.0000 5645285 1579708608.90 151.5397 60.0026 32.0000 1.9916 1.9928 418.0114 418.3230 0.0468 -1.0000 -1.0000 5645363 1579708609.00 151.5397 60.0026 32.0000 1.9913 1.9926 418.1194 418.4306 0.0467 -1.0000 -1.0000 5645426 1579708609.10 151.5278 60.0026 32.0000 1.9920 1.9932 418.1135 418.4258 0.0469 -1.0000 -1.0000 5645488 1579708609.20 151.4357 60.0026 32.0000 1.9930 1.9942 417.9798 418.2917 0.0468 -1.0000 -1.0000 5645550 1579708609.30 151.4357 60.0026 32.0000 1.9926 1.9938 417.8413 418.1529 0.0467 -1.0000 -1.0000 5645613 1579708609.40 151.4357 60.0026 32.0000 1.9918 1.9930 417.9663 418.2768 0.0467 -1.0000 -1.0000 5645691 1579708609.50 151.4357 60.0026 32.0000 1.9915 1.9927 418.1380 418.4498 0.0468 -1.0000 -1.0000 5645754 1579708609.60 151.4357 60.0026 32.0000 1.9923 1.9935 417.9557 418.2671 0.0467 -1.0000 -1.0000 5645879 1579708609.70 151.4588 60.0031 32.0000 1.9932 1.9944 417.9032 418.2155 0.0469 -1.0000 -1.0000 5645941 1579708609.80 151.4588 60.0031 32.0000 1.9925 1.9938 417.9975 418.3090 0.0467 -1.0000 -1.0000 5646019 1579708609.90 151.4588 60.0031 32.0000 1.9923 1.9935 418.1224 418.4340 0.0468 -1.0000 -1.0000 5646082 1579708610.00 151.4588 60.0031 32.0000 1.9925 1.9937 418.1754 418.4872 0.0468 -1.0000 -1.0000 5646144 1579708610.10 151.4588 60.0031 32.0000 1.9923 1.9935 418.0294 418.3411 0.0468 -1.0000 -1.0000 5646207 1579708610.20 151.4800 60.0031 32.0000 1.9933 1.9945 417.9828 418.2954 0.0469 -1.0000 -1.0000 5646269 1579708610.30 151.5042 60.0031 32.0000 1.9932 1.9944 418.0235 418.3348 0.0468 -1.0000 -1.0000 5646347 1579708610.40 151.5042 60.0031 32.0000 1.9921 1.9933 418.1631 418.4751 0.0468 -1.0000 -1.0000 5646410 1579708610.50 151.5042 60.0031 32.0000 1.9919 1.9932 418.1399 418.4512 0.0467 -1.0000 -1.0000 5646472 1579708610.60 151.5042 60.0031 32.0000 1.9924 1.9937 417.9999 418.3123 0.0470 -1.0000 -1.0000 5646722 1579708610.70 151.5042 60.0031 32.0000 1.9926 1.9938 418.0162 418.3285 0.0468 -1.0000 -1.0000 5646785 1579708610.80 151.5640 60.0031 32.0000 1.9922 1.9934 418.1449 418.4577 0.0469 -1.0000 -1.0000 5646847 1579708610.90 151.5640 60.0031 32.0000 1.9921 1.9933 418.1647 418.4754 0.0467 -1.0000 -1.0000 5646926 1579708611.00 151.5640 60.0031 32.0000 1.9919 1.9931 418.1581 418.4702 0.0469 -1.0000 -1.0000 5646988 1579708611.10 151.5640 60.0031 32.0000 1.9929 1.9941 417.9550 418.2670 0.0468 -1.0000 -1.0000 5647238 1579708611.20 151.5640 60.0031 32.0000 1.9921 1.9933 417.9413 418.2536 0.0469 -1.0000 -1.0000 5647316 1579708611.30 151.5640 60.0031 32.0000 1.9915 1.9928 418.0301 418.3424 0.0468 -1.0000 -1.0000 5647379 1579708611.40 151.5640 60.0031 32.0000 1.9921 1.9933 418.1939 418.5060 0.0468 -1.0000 -1.0000 5647457 1579708611.50 151.5399 60.0031 32.0000 1.9926 1.9938 418.1058 418.4178 0.0468 -1.0000 -1.0000 5647519 1579708611.60 151.4587 60.0031 32.0000 1.9933 1.9946 417.9259 418.2366 0.0466 -1.0000 -1.0000 5647582 1579708611.70 151.4587 60.0031 32.0000 1.9926 1.9938 417.9516 418.2636 0.0468 -1.0000 -1.0000 5647941 1579708611.80 151.4587 60.0031 32.0000 1.9919 1.9932 418.0886 418.4004 0.0468 -1.0000 -1.0000 5648004 1579708611.90 151.4759 60.0031 32.0000 1.9931 1.9943 418.1309 418.4430 0.0469 -1.0000 -1.0000 5648066 1579708612.00 151.4759 60.0031 32.0000 1.9934 1.9946 417.9333 418.2438 0.0465 -1.0000 -1.0000 5648144 1579708612.10 151.4759 60.0031 32.0000 1.9936 1.9948 417.9718 418.2831 0.0468 -1.0000 -1.0000 5648207 1579708612.20 151.4759 60.0031 32.0000 1.9921 1.9933 418.1607 418.4729 0.0468 -1.0000 -1.0000 5648269 1579708612.30 151.4759 60.0031 32.0000 1.9922 1.9934 418.1966 418.5083 0.0468 -1.0000 -1.0000 5648332 1579708612.40 151.4896 60.0031 32.0000 1.9927 1.9939 418.1636 418.4760 0.0469 -1.0000 -1.0000 5648394 1579708612.50 151.5669 60.0031 32.0000 1.9943 1.9955 417.9847 418.2967 0.0469 -1.0000 -1.0000 5648457 1579708612.60 151.5669 60.0031 32.0000 1.9932 1.9944 418.0219 418.3331 0.0467 -1.0000 -1.0000 5648535 1579708612.70 151.5669 60.0031 32.0000 1.9928 1.9940 418.2976 418.6089 0.0467 -1.0000 -1.0000 5648722 1579708612.80 151.5669 60.0031 32.0000 1.9926 1.9938 418.2065 418.5180 0.0467 -1.0000 -1.0000 5648785 1579708612.90 151.5669 60.0031 32.0000 1.9926 1.9938 418.1084 418.4198 0.0468 -1.0000 -1.0000 5648863 1579708613.00 151.5532 60.0031 32.0000 1.9924 1.9937 417.9192 418.2315 0.0468 -1.0000 -1.0000 5648910 1579708613.10 151.5532 60.0031 32.0000 1.9925 1.9937 418.1559 418.4666 0.0467 -1.0000 -1.0000 5648988 1579708613.20 151.5532 60.0031 32.0000 1.9920 1.9932 418.1491 418.4605 0.0467 -1.0000 -1.0000 5649222 1579708613.30 151.5532 60.0031 32.0000 1.9929 1.9941 418.0954 418.4078 0.0469 -1.0000 -1.0000 5649285 1579708613.40 151.5532 60.0031 32.0000 1.9924 1.9937 417.9158 418.2281 0.0469 -1.0000 -1.0000 5649363 1579708613.50 151.4398 60.0031 32.0000 1.9920 1.9933 417.9571 418.2700 0.0470 -1.0000 -1.0000 5649426 1579708613.60 151.4047 60.0031 32.0000 1.9921 1.9933 418.1468 418.4590 0.0468 -1.0000 -1.0000 5649488 1579708613.70 151.4047 60.0031 32.0000 1.9914 1.9926 418.1907 418.5025 0.0468 -1.0000 -1.0000 5649988 1579708613.80 151.4047 60.0031 32.0000 1.9930 1.9942 417.9903 418.3019 0.0467 -1.0000 -1.0000 5650050 1579708613.90 151.4047 60.0031 32.0000 1.9930 1.9942 417.9333 418.2441 0.0467 -1.0000 -1.0000 5650113 1579708614.00 151.4047 60.0031 32.0000 1.9925 1.9937 418.0369 418.3489 0.0469 -1.0000 -1.0000 5650175 1579708614.10 151.4047 60.0031 32.0000 1.9927 1.9939 418.0954 418.4074 0.0468 -1.0000 -1.0000 5650238 1579708614.20 151.4047 60.0031 32.0000 1.9929 1.9941 418.0072 418.3188 0.0468 -1.0000 -1.0000 5650488 1579708614.30 151.4047 60.0031 32.0000 1.9936 1.9948 417.9670 418.2784 0.0467 -1.0000 -1.0000 5650566 1579708614.40 151.4047 60.0031 32.0000 1.9933 1.9946 418.0182 418.3291 0.0467 -1.0000 -1.0000 5650629 1579708614.50 151.4047 60.0031 32.0000 1.9920 1.9932 418.2457 418.5576 0.0468 -1.0000 -1.0000 5650691 1579708614.60 151.4114 60.0031 32.0000 1.9921 1.9933 418.1622 418.4741 0.0468 -1.0000 -1.0000 5650754 1579708614.70 151.4985 60.0031 32.0000 1.9929 1.9942 418.1499 418.4603 0.0466 -1.0000 -1.0000 5650957 1579708614.80 151.4985 60.0031 32.0000 1.9932 1.9944 418.0398 418.3517 0.0468 -1.0000 -1.0000 5651019 1579708614.90 151.4985 60.0031 32.0000 1.9926 1.9939 418.0639 418.3753 0.0467 -1.0000 -1.0000 5651082 1579708615.00 151.5711 60.0026 32.0000 1.9917 1.9929 418.1784 418.4895 0.0467 -1.0000 -1.0000 5651160 1579708615.10 151.5711 60.0026 32.0000 1.9916 1.9928 418.1520 418.4640 0.0468 -1.0000 -1.0000 5651222 1579708615.20 151.5758 60.0026 32.0000 1.9919 1.9932 418.0558 418.3673 0.0467 -1.0000 -1.0000 5651504 1579708615.30 151.5758 60.0026 32.0000 1.9930 1.9942 417.9592 418.2706 0.0468 -1.0000 -1.0000 5651566 1579708615.40 151.5758 60.0026 32.0000 1.9926 1.9938 418.1584 418.4696 0.0467 -1.0000 -1.0000 5651644 1579708615.50 151.5758 60.0026 32.0000 1.9924 1.9936 418.1455 418.4573 0.0468 -1.0000 -1.0000 5651707 1579708615.60 151.5758 60.0026 32.0000 1.9926 1.9939 418.0381 418.3504 0.0469 -1.0000 -1.0000 5651769 1579708615.70 151.5354 60.0026 32.0000 1.9923 1.9936 417.8994 418.2098 0.0467 -1.0000 -1.0000 5651847 1579708615.80 151.4681 60.0026 32.0000 1.9923 1.9935 417.9138 418.2249 0.0467 -1.0000 -1.0000 5652129 1579708615.90 151.4681 60.0026 32.0000 1.9923 1.9936 417.9712 418.2826 0.0468 -1.0000 -1.0000 5652191 1579708616.00 151.4681 60.0026 32.0000 1.9923 1.9935 418.1818 418.4940 0.0468 -1.0000 -1.0000 5652269 1579708616.10 151.4681 60.0026 32.0000 1.9928 1.9940 418.1396 418.4511 0.0467 -1.0000 -1.0000 5652332 1579708616.20 151.4681 60.0026 32.0000 1.9922 1.9935 418.0561 418.3675 0.0467 -1.0000 -1.0000 5652394 1579708616.30 151.5306 60.0026 32.0000 1.9929 1.9941 417.9726 418.2838 0.0468 -1.0000 -1.0000 5652644 1579708616.40 151.5306 60.0026 32.0000 1.9926 1.9938 418.1594 418.4710 0.0467 -1.0000 -1.0000 5652707 1579708616.50 151.5306 60.0026 32.0000 1.9920 1.9932 418.2009 418.5124 0.0468 -1.0000 -1.0000 5652769 1579708616.60 151.5306 60.0026 32.0000 1.9923 1.9936 418.1541 418.4663 0.0468 -1.0000 -1.0000 5652847 1579708616.70 151.5306 60.0026 32.0000 1.9934 1.9946 417.9325 418.2442 0.0468 -1.0000 -1.0000 5652910 1579708616.80 151.5682 60.0026 32.0000 1.9920 1.9932 418.0703 418.3810 0.0466 -1.0000 -1.0000 5653379 1579708616.90 151.5800 60.0026 32.0000 1.9919 1.9932 418.1922 418.5041 0.0468 -1.0000 -1.0000 5653457 1579708617.00 151.5800 60.0026 32.0000 1.9924 1.9936 418.1825 418.4947 0.0468 -1.0000 -1.0000 5653519 1579708617.10 151.5800 60.0026 32.0000 1.9928 1.9941 418.0499 418.3615 0.0467 -1.0000 -1.0000 5653582 1579708617.20 151.5800 60.0026 32.0000 1.9929 1.9941 417.9803 418.2923 0.0468 -1.0000 -1.0000 5653660 1579708617.30 151.5800 60.0026 32.0000 1.9925 1.9937 418.1162 418.4283 0.0469 -1.0000 -1.0000 5653723 1579708617.40 151.5800 60.0026 32.0000 1.9922 1.9934 418.2666 418.5792 0.0469 -1.0000 -1.0000 5653785 1579708617.50 151.5800 60.0026 32.0000 1.9926 1.9938 417.9785 418.2896 0.0467 -1.0000 -1.0000 5653847 1579708617.60 151.5800 60.0026 32.0000 1.9929 1.9941 417.9559 418.2667 0.0467 -1.0000 -1.0000 5653910 1579708617.70 151.5800 60.0026 32.0000 1.9930 1.9942 417.9866 418.2976 0.0467 -1.0000 -1.0000 5653988 1579708617.80 151.5800 60.0026 32.0000 1.9920 1.9932 418.1303 418.4418 0.0468 -1.0000 -1.0000 5654050 1579708617.90 151.5676 60.0026 32.0000 1.9919 1.9932 418.2035 418.5153 0.0468 -1.0000 -1.0000 5654113 1579708618.00 151.5371 60.0026 32.0000 1.9924 1.9937 418.1380 418.4496 0.0468 -1.0000 -1.0000 5654191 1579708618.10 151.5371 60.0026 32.0000 1.9933 1.9945 418.0101 418.3230 0.0469 -1.0000 -1.0000 5654254 1579708618.20 151.5048 60.0026 32.0000 1.9935 1.9948 418.0294 418.3413 0.0468 -1.0000 -1.0000 5654300 1579708618.30 151.5048 60.0026 32.0000 1.9925 1.9937 418.1753 418.4880 0.0469 -1.0000 -1.0000 5654504 1579708618.40 151.5048 60.0026 32.0000 1.9921 1.9933 418.1662 418.4777 0.0468 -1.0000 -1.0000 5654566 1579708618.50 151.4982 60.0026 32.0000 1.9932 1.9944 418.1776 418.4899 0.0468 -1.0000 -1.0000 5654644 1579708618.60 151.4982 60.0026 32.0000 1.9939 1.9952 418.0788 418.3903 0.0467 -1.0000 -1.0000 5654722 1579708618.70 151.4982 60.0026 32.0000 1.9925 1.9937 418.1307 418.4415 0.0466 -1.0000 -1.0000 5654785 1579708618.80 151.4982 60.0026 32.0000 1.9918 1.9930 418.1579 418.4684 0.0466 -1.0000 -1.0000 5655222 1579708618.90 151.4982 60.0026 32.0000 1.9925 1.9937 418.1067 418.4185 0.0469 -1.0000 -1.0000 5655285 1579708619.00 151.4982 60.0026 32.0000 1.9934 1.9946 417.9662 418.2776 0.0467 -1.0000 -1.0000 5655347 1579708619.10 151.5453 60.0026 32.0000 1.9938 1.9950 418.0177 418.3285 0.0467 -1.0000 -1.0000 5655410 1579708619.20 151.5453 60.0026 32.0000 1.9928 1.9941 418.1749 418.4861 0.0467 -1.0000 -1.0000 5655488 1579708619.30 151.5453 60.0026 32.0000 1.9919 1.9931 418.0829 418.3952 0.0469 -1.0000 -1.0000 5655707 1579708619.40 151.5453 60.0026 32.0000 1.9919 1.9931 418.1029 418.4156 0.0470 -1.0000 -1.0000 5655785 1579708619.50 151.5453 60.0026 32.0000 1.9923 1.9935 417.8827 418.1955 0.0470 -1.0000 -1.0000 5655847 1579708619.60 151.5159 60.0026 32.0000 1.9925 1.9937 418.0110 418.3236 0.0469 -1.0000 -1.0000 5655910 1579708619.70 151.4167 60.0027 32.0000 1.9919 1.9932 418.0338 418.3463 0.0469 -1.0000 -1.0000 5655988 1579708619.80 151.4167 60.0027 32.0000 1.9925 1.9937 418.1166 418.4283 0.0467 -1.0000 -1.0000 5656160 1579708619.90 151.4167 60.0027 32.0000 1.9922 1.9934 418.0129 418.3250 0.0468 -1.0000 -1.0000 5656223 1579708620.00 151.4167 60.0027 32.0000 1.9921 1.9934 417.9258 418.2371 0.0467 -1.0000 -1.0000 5656285 1579708620.10 151.4167 60.0027 32.0000 1.9916 1.9928 418.0035 418.3141 0.0466 -1.0000 -1.0000 5656347 1579708620.20 151.4167 60.0027 32.0000 1.9925 1.9937 418.1334 418.4451 0.0468 -1.0000 -1.0000 5656410 1579708620.30 151.4188 60.0027 32.0000 1.9930 1.9942 418.0756 418.3871 0.0468 -1.0000 -1.0000 5656629 1579708620.40 151.4188 60.0027 32.0000 1.9934 1.9946 417.9065 418.2176 0.0467 -1.0000 -1.0000 5656691 1579708620.50 151.4188 60.0027 32.0000 1.9924 1.9936 418.0487 418.3610 0.0468 -1.0000 -1.0000 5656754 1579708620.60 151.4188 60.0027 32.0000 1.9913 1.9925 418.1398 418.4513 0.0468 -1.0000 -1.0000 5656816 1579708620.70 151.4188 60.0027 32.0000 1.9912 1.9925 418.1311 418.4430 0.0468 -1.0000 -1.0000 5656879 1579708620.80 151.4951 60.0027 32.0000 1.9925 1.9937 418.0459 418.3578 0.0469 -1.0000 -1.0000 5657113 1579708620.90 151.5413 60.0027 32.0000 1.9922 1.9934 418.0004 418.3125 0.0468 -1.0000 -1.0000 5657191 1579708621.00 151.5413 60.0027 32.0000 1.9921 1.9933 418.1135 418.4252 0.0468 -1.0000 -1.0000 5657254 1579708621.10 151.5413 60.0027 32.0000 1.9916 1.9928 418.1817 418.4935 0.0468 -1.0000 -1.0000 5657316 1579708621.20 151.5413 60.0027 32.0000 1.9929 1.9941 418.0297 418.3423 0.0469 -1.0000 -1.0000 5657379 1579708621.30 151.5413 60.0027 32.0000 1.9933 1.9945 417.9516 418.2640 0.0469 -1.0000 -1.0000 5658160 1579708621.40 151.5216 60.0027 32.0000 1.9926 1.9939 418.0156 418.3267 0.0467 -1.0000 -1.0000 5658238 1579708621.50 151.5216 60.0027 32.0000 1.9919 1.9931 418.0275 418.3392 0.0468 -1.0000 -1.0000 5658301 1579708621.60 151.5216 60.0027 32.0000 1.9917 1.9929 418.0761 418.3882 0.0469 -1.0000 -1.0000 5658394 1579708621.70 151.5216 60.0027 32.0000 1.9925 1.9937 418.0009 418.3130 0.0468 -1.0000 -1.0000 5658472 1579708621.80 151.5216 60.0027 32.0000 1.9929 1.9942 417.9460 418.2577 0.0468 -1.0000 -1.0000 5658535 1579708621.90 151.4546 60.0027 32.0000 1.9928 1.9941 417.9271 418.2389 0.0469 -1.0000 -1.0000 5658597 1579708622.00 151.4472 60.0027 32.0000 1.9921 1.9933 418.1331 418.4463 0.0469 -1.0000 -1.0000 5658675 1579708622.10 151.4472 60.0027 32.0000 1.9924 1.9936 418.1609 418.4730 0.0469 -1.0000 -1.0000 5658738 1579708622.20 151.4472 60.0027 32.0000 1.9929 1.9941 418.0681 418.3792 0.0467 -1.0000 -1.0000 5658801 1579708622.30 151.4472 60.0027 32.0000 1.9929 1.9942 417.9488 418.2604 0.0468 -1.0000 -1.0000 5658863 1579708622.40 151.4472 60.0027 32.0000 1.9927 1.9939 418.0090 418.3206 0.0468 -1.0000 -1.0000 5658926 1579708622.50 151.4472 60.0027 32.0000 1.9927 1.9939 418.1500 418.4619 0.0468 -1.0000 -1.0000 5658988 1579708622.60 151.4472 60.0027 32.0000 1.9922 1.9934 418.1922 418.5050 0.0470 -1.0000 -1.0000 5659066 1579708622.70 151.4472 60.0027 32.0000 1.9923 1.9935 418.1121 418.4237 0.0467 -1.0000 -1.0000 5659129 1579708622.80 151.4472 60.0027 32.0000 1.9933 1.9945 417.8361 418.1484 0.0469 -1.0000 -1.0000 5659191 1579708622.90 151.4472 60.0027 32.0000 1.9932 1.9944 417.9671 418.2789 0.0468 -1.0000 -1.0000 5659285 1579708623.00 151.5428 60.0027 32.0000 1.9920 1.9932 418.0750 418.3858 0.0467 -1.0000 -1.0000 5659347 1579708623.10 151.5428 60.0027 32.0000 1.9924 1.9936 418.2599 418.5717 0.0468 -1.0000 -1.0000 5659410 1579708623.20 151.5428 60.0027 32.0000 1.9926 1.9938 418.0369 418.3484 0.0468 -1.0000 -1.0000 5659488 1579708623.30 151.5428 60.0027 32.0000 1.9924 1.9937 417.9433 418.2562 0.0470 -1.0000 -1.0000 5659551 1579708623.40 151.5428 60.0027 32.0000 1.9922 1.9935 417.9632 418.2736 0.0467 -1.0000 -1.0000 5659613 1579708623.50 151.5267 60.0027 32.0000 1.9916 1.9928 418.1310 418.4427 0.0468 -1.0000 -1.0000 5659675 1579708623.60 151.4856 60.0027 32.0000 1.9928 1.9941 418.0672 418.3783 0.0467 -1.0000 -1.0000 5659738 1579708623.70 151.4856 60.0027 32.0000 1.9932 1.9945 417.9195 418.2315 0.0469 -1.0000 -1.0000 5659816 1579708623.80 151.4856 60.0027 32.0000 1.9924 1.9936 417.9305 418.2424 0.0468 -1.0000 -1.0000 5659879 1579708623.90 151.4856 60.0027 32.0000 1.9927 1.9939 418.0815 418.3928 0.0467 -1.0000 -1.0000 5700207 1579708624.00 151.4856 60.0027 32.0000 1.9926 1.9939 418.1926 418.5033 0.0467 -1.0000 -1.0000 5700285 1579708624.10 151.4945 60.0027 32.0000 1.9927 1.9939 418.2269 418.5389 0.0467 -1.0000 -1.0000 5700347 1579708624.20 151.4945 60.0027 32.0000 1.9927 1.9939 417.9952 418.3070 0.0468 -1.0000 -1.0000 5700410 1579708624.30 151.4945 60.0027 32.0000 1.9925 1.9937 417.9751 418.2872 0.0469 -1.0000 -1.0000 5700472 1579708624.40 151.4945 60.0027 32.0000 1.9929 1.9942 418.1118 418.4237 0.0467 -1.0000 -1.0000 5700707 1579708624.50 151.4945 60.0027 32.0000 1.9932 1.9944 418.1584 418.4695 0.0467 -1.0000 -1.0000 5700769 1579708624.60 151.4945 60.0027 32.0000 1.9932 1.9944 417.9410 418.2529 0.0468 -1.0000 -1.0000 5700847 1579708624.70 151.4945 60.0027 32.0000 1.9936 1.9948 417.9305 418.2411 0.0467 -1.0000 -1.0000 5700910 1579708624.80 151.4945 60.0027 32.0000 1.9927 1.9940 418.0273 418.3391 0.0469 -1.0000 -1.0000 5700972 1579708624.90 151.4945 60.0027 32.0000 1.9925 1.9937 418.1483 418.4597 0.0468 -1.0000 -1.0000 5701316 1579708625.00 151.4945 60.0027 32.0000 1.9926 1.9938 418.1977 418.5105 0.0469 -1.0000 -1.0000 5701379 1579708625.10 151.4945 60.0027 32.0000 1.9924 1.9936 418.0259 418.3379 0.0468 -1.0000 -1.0000 5701441 1579708625.20 151.5030 60.0028 32.0000 1.9924 1.9937 417.9519 418.2646 0.0469 -1.0000 -1.0000 5701504 1579708625.30 151.5468 60.0030 32.0000 1.9925 1.9937 418.0070 418.3182 0.0467 -1.0000 -1.0000 5701566 1579708625.40 151.5468 60.0030 32.0000 1.9920 1.9932 418.0929 418.4046 0.0468 -1.0000 -1.0000 5701707 1579708625.50 151.5477 60.0030 32.0000 1.9918 1.9931 418.1390 418.4517 0.0468 -1.0000 -1.0000 5701769 1579708625.60 151.5526 60.0030 32.0000 1.9924 1.9936 418.0880 418.3997 0.0468 -1.0000 -1.0000 5701832 1579708625.70 151.5526 60.0030 32.0000 1.9935 1.9947 417.9593 418.2713 0.0468 -1.0000 -1.0000 5701910 1579708625.80 151.4963 60.0030 32.0000 1.9931 1.9944 417.9109 418.2222 0.0467 -1.0000 -1.0000 5701972 1579708625.90 151.4963 60.0030 32.0000 1.9928 1.9940 417.9721 418.2833 0.0467 -1.0000 -1.0000 5702035 1579708626.00 151.4963 60.0030 32.0000 1.9921 1.9933 418.1368 418.4469 0.0466 -1.0000 -1.0000 5702223 1579708626.10 151.4963 60.0030 32.0000 1.9917 1.9929 418.0621 418.3736 0.0468 -1.0000 -1.0000 5702285 1579708626.20 151.4963 60.0030 32.0000 1.9919 1.9931 418.1095 418.4214 0.0468 -1.0000 -1.0000 5702347 1579708626.30 151.4963 60.0030 32.0000 1.9934 1.9947 418.1381 418.4512 0.0470 -1.0000 -1.0000 5702426 1579708626.40 151.4522 60.0030 32.0000 1.9932 1.9944 418.0104 418.3228 0.0468 -1.0000 -1.0000 5702488 1579708626.50 151.4522 60.0030 32.0000 1.9922 1.9935 418.2256 418.5371 0.0467 -1.0000 -1.0000 5702972 1579708626.60 151.4522 60.0030 32.0000 1.9922 1.9934 418.1481 418.4606 0.0469 -1.0000 -1.0000 5703035 1579708626.70 151.4522 60.0030 32.0000 1.9928 1.9940 418.0239 418.3353 0.0467 -1.0000 -1.0000 5703097 1579708626.80 151.4522 60.0030 32.0000 1.9932 1.9944 417.9563 418.2678 0.0468 -1.0000 -1.0000 5703160 1579708626.90 151.4522 60.0030 32.0000 1.9930 1.9942 417.9938 418.3047 0.0466 -1.0000 -1.0000 5703238 1579708627.00 151.4522 60.0030 32.0000 1.9924 1.9936 418.1173 418.4286 0.0468 -1.0000 -1.0000 5703379 1579708627.10 151.4522 60.0030 32.0000 1.9932 1.9944 418.1916 418.5030 0.0467 -1.0000 -1.0000 5703441 1579708627.20 151.4522 60.0030 32.0000 1.9928 1.9940 418.0180 418.3294 0.0468 -1.0000 -1.0000 5703519 1579708627.30 151.4522 60.0030 32.0000 1.9933 1.9946 417.9371 418.2489 0.0468 -1.0000 -1.0000 5703582 1579708627.40 151.4522 60.0030 32.0000 1.9931 1.9944 417.9583 418.2702 0.0468 -1.0000 -1.0000 5703644 1579708627.50 151.5299 60.0030 32.0000 1.9925 1.9937 418.0931 418.4044 0.0468 -1.0000 -1.0000 5703879 1579708627.60 151.5299 60.0030 32.0000 1.9921 1.9933 418.0780 418.3902 0.0468 -1.0000 -1.0000 5703941 1579708627.70 151.5299 60.0030 32.0000 1.9934 1.9946 417.9997 418.3109 0.0467 -1.0000 -1.0000 5704004 1579708627.80 151.5414 60.0030 32.0000 1.9931 1.9943 417.9458 418.2578 0.0468 -1.0000 -1.0000 5704066 1579708627.90 151.5471 60.0030 32.0000 1.9914 1.9927 418.0762 418.3877 0.0467 -1.0000 -1.0000 5704129 1579708628.00 151.5444 60.0030 32.0000 1.9921 1.9933 418.2153 418.5261 0.0466 -1.0000 -1.0000 5704207 1579708628.10 151.4777 60.0030 32.0000 1.9918 1.9930 418.1090 418.4211 0.0468 -1.0000 -1.0000 5704269 1579708628.20 151.4777 60.0030 32.0000 1.9923 1.9935 418.0327 418.3449 0.0469 -1.0000 -1.0000 5704332 1579708628.30 151.4777 60.0030 32.0000 1.9925 1.9937 418.0029 418.3147 0.0468 -1.0000 -1.0000 5704410 1579708628.40 151.4777 60.0030 32.0000 1.9921 1.9933 418.0475 418.3580 0.0466 -1.0000 -1.0000 5704472 1579708628.50 151.4777 60.0030 32.0000 1.9915 1.9928 418.2197 418.5314 0.0468 -1.0000 -1.0000 5705316 1579708628.60 151.4675 60.0030 32.0000 1.9919 1.9931 418.1182 418.4288 0.0466 -1.0000 -1.0000 5705410 1579708628.70 151.4675 60.0030 32.0000 1.9927 1.9939 417.9029 418.2138 0.0467 -1.0000 -1.0000 5705472 1579708628.80 151.4675 60.0030 32.0000 1.9925 1.9938 418.0638 418.3750 0.0467 -1.0000 -1.0000 5705535 1579708628.90 151.4675 60.0030 32.0000 1.9920 1.9933 418.1880 418.4979 0.0465 -1.0000 -1.0000 5705597 1579708629.00 151.4675 60.0030 32.0000 1.9926 1.9938 418.1236 418.4346 0.0467 -1.0000 -1.0000 5705660 1579708629.10 151.4675 60.0030 32.0000 1.9931 1.9943 418.0257 418.3377 0.0469 -1.0000 -1.0000 5705723 1579708629.20 151.5590 60.0030 32.0000 1.9934 1.9947 417.9162 418.2272 0.0467 -1.0000 -1.0000 5705800 1579708629.30 151.5590 60.0030 32.0000 1.9936 1.9949 417.9329 418.2440 0.0467 -1.0000 -1.0000 5705863 1579708629.40 151.5590 60.0030 32.0000 1.9922 1.9934 418.1440 418.4556 0.0468 -1.0000 -1.0000 5705941 1579708629.50 151.5590 60.0030 32.0000 1.9920 1.9932 418.1877 418.4992 0.0467 -1.0000 -1.0000 5706004 1579708629.60 151.5590 60.0030 32.0000 1.9924 1.9937 418.1354 418.4470 0.0468 -1.0000 -1.0000 5706066 1579708629.70 151.5542 60.0030 32.0000 1.9923 1.9935 418.0048 418.3160 0.0467 -1.0000 -1.0000 5706129 1579708629.80 151.4639 60.0025 32.0000 1.9927 1.9939 418.0317 418.3425 0.0467 -1.0000 -1.0000 5706207 1579708629.90 151.4639 60.0025 32.0000 1.9924 1.9937 418.1696 418.4812 0.0467 -1.0000 -1.0000 5706254 1579708630.00 151.4639 60.0025 32.0000 1.9917 1.9930 418.2425 418.5542 0.0468 -1.0000 -1.0000 5706332 1579708630.10 151.4639 60.0025 32.0000 1.9930 1.9942 418.1456 418.4570 0.0467 -1.0000 -1.0000 5706441 1579708630.20 151.4639 60.0025 32.0000 1.9926 1.9938 417.9716 418.2822 0.0467 -1.0000 -1.0000 5706504 1579708630.30 151.4639 60.0025 32.0000 1.9928 1.9940 417.9605 418.2727 0.0468 -1.0000 -1.0000 5706582 1579708630.40 151.4639 60.0025 32.0000 1.9920 1.9933 418.0284 418.3389 0.0466 -1.0000 -1.0000 5706644 1579708630.50 151.4639 60.0025 32.0000 1.9921 1.9933 418.1525 418.4635 0.0467 -1.0000 -1.0000 5706707 1579708630.60 151.4639 60.0025 32.0000 1.9920 1.9932 418.1530 418.4645 0.0467 -1.0000 -1.0000 5706988 1579708630.70 151.4639 60.0025 32.0000 1.9933 1.9946 417.9909 418.3021 0.0467 -1.0000 -1.0000 5707051 1579708630.80 151.4639 60.0025 32.0000 1.9934 1.9946 417.9192 418.2306 0.0467 -1.0000 -1.0000 5707113 1579708630.90 151.4639 60.0025 32.0000 1.9928 1.9940 418.1685 418.4792 0.0467 -1.0000 -1.0000 5707191 1579708631.00 151.5433 60.0025 32.0000 1.9918 1.9930 418.1636 418.4756 0.0468 -1.0000 -1.0000 5707254 1579708631.10 151.5433 60.0025 32.0000 1.9927 1.9939 418.1916 418.5026 0.0467 -1.0000 -1.0000 5707441 1579708631.20 151.5433 60.0025 32.0000 1.9928 1.9940 417.9331 418.2453 0.0468 -1.0000 -1.0000 5707519 1579708631.30 151.5433 60.0025 32.0000 1.9935 1.9947 417.9627 418.2740 0.0467 -1.0000 -1.0000 5707582 1579708631.40 151.5433 60.0025 32.0000 1.9922 1.9934 418.0903 418.4019 0.0468 -1.0000 -1.0000 5707644 1579708631.50 151.5433 60.0025 32.0000 1.9916 1.9928 418.2455 418.5565 0.0467 -1.0000 -1.0000 5707722 1579708631.60 151.6032 60.0025 32.0000 1.9929 1.9941 418.0718 418.3827 0.0467 -1.0000 -1.0000 5708019 1579708631.70 151.6032 60.0025 32.0000 1.9926 1.9938 417.9027 418.2142 0.0468 -1.0000 -1.0000 5708097 1579708631.80 151.6032 60.0025 32.0000 1.9927 1.9939 418.0501 418.3615 0.0467 -1.0000 -1.0000 5708160 1579708631.90 151.6032 60.0025 32.0000 1.9921 1.9933 418.1439 418.4548 0.0466 -1.0000 -1.0000 5708238 1579708632.00 151.6032 60.0025 32.0000 1.9924 1.9936 418.1429 418.4540 0.0467 -1.0000 -1.0000 5708316 1579708632.10 151.4819 60.0025 32.0000 1.9930 1.9942 418.0172 418.3276 0.0466 -1.0000 -1.0000 5708379 1579708632.20 151.4691 60.0025 32.0000 1.9931 1.9943 418.0210 418.3322 0.0466 -1.0000 -1.0000 5708441 1579708632.30 151.4691 60.0025 32.0000 1.9928 1.9941 418.1159 418.4276 0.0468 -1.0000 -1.0000 5708504 1579708632.40 151.4691 60.0025 32.0000 1.9926 1.9938 418.2161 418.5272 0.0467 -1.0000 -1.0000 5708566 1579708632.50 151.4691 60.0025 32.0000 1.9933 1.9946 418.1280 418.4401 0.0469 -1.0000 -1.0000 5708629 1579708632.60 151.4691 60.0025 32.0000 1.9932 1.9944 418.1282 418.4400 0.0468 -1.0000 -1.0000 5708863 1579708632.70 151.4691 60.0025 32.0000 1.9930 1.9943 417.9653 418.2760 0.0467 -1.0000 -1.0000 5708941 1579708632.80 151.4663 60.0025 32.0000 1.9926 1.9938 418.0557 418.3672 0.0468 -1.0000 -1.0000 5709004 1579708632.90 151.4666 60.0025 32.0000 1.9920 1.9933 418.2876 418.5988 0.0467 -1.0000 -1.0000 5709066 1579708633.00 151.4666 60.0025 32.0000 1.9925 1.9938 418.1743 418.4857 0.0467 -1.0000 -1.0000 5709129 1579708633.10 151.4666 60.0025 32.0000 1.9926 1.9938 418.0654 418.3773 0.0468 -1.0000 -1.0000 5709457 1579708633.20 151.4666 60.0025 32.0000 1.9931 1.9943 417.9376 418.2483 0.0466 -1.0000 -1.0000 5709535 1579708633.30 151.4986 60.0025 32.0000 1.9927 1.9939 418.0736 418.3851 0.0467 -1.0000 -1.0000 5709597 1579708633.40 151.5427 60.0025 32.0000 1.9918 1.9930 418.1346 418.4456 0.0467 -1.0000 -1.0000 5709660 1579708633.50 151.5427 60.0025 32.0000 1.9933 1.9945 418.0709 418.3827 0.0468 -1.0000 -1.0000 5709723 1579708633.60 151.5427 60.0025 32.0000 1.9932 1.9945 417.8977 418.2090 0.0467 -1.0000 -1.0000 5709910 1579708633.70 151.5427 60.0025 32.0000 1.9930 1.9942 417.9374 418.2483 0.0467 -1.0000 -1.0000 5709972 1579708633.80 151.5427 60.0025 32.0000 1.9930 1.9943 417.9767 418.2866 0.0466 -1.0000 -1.0000 5710035 1579708633.90 151.5547 60.0025 32.0000 1.9919 1.9931 418.1609 418.4726 0.0467 -1.0000 -1.0000 5710097 1579708634.00 151.4531 60.0025 32.0000 1.9920 1.9932 418.0579 418.3694 0.0468 -1.0000 -1.0000 5710175 1579708634.10 151.4531 60.0025 32.0000 1.9924 1.9937 418.0046 418.3170 0.0469 -1.0000 -1.0000 5710394 1579708634.20 151.4531 60.0025 32.0000 1.9932 1.9945 418.0020 418.3131 0.0466 -1.0000 -1.0000 5710457 1579708634.30 151.4531 60.0025 32.0000 1.9918 1.9931 418.1488 418.4599 0.0467 -1.0000 -1.0000 5710535 1579708634.40 151.4193 60.0025 32.0000 1.9914 1.9926 418.1329 418.4453 0.0468 -1.0000 -1.0000 5710597 1579708634.50 151.4193 60.0025 32.0000 1.9921 1.9933 418.2238 418.5354 0.0467 -1.0000 -1.0000 5710660 1579708634.60 151.4193 60.0025 32.0000 1.9931 1.9944 418.0125 418.3242 0.0468 -1.0000 -1.0000 5710894 1579708634.70 151.4193 60.0025 32.0000 1.9929 1.9942 418.0087 418.3199 0.0468 -1.0000 -1.0000 5710957 1579708634.80 151.4193 60.0025 32.0000 1.9920 1.9932 418.1308 418.4422 0.0466 -1.0000 -1.0000 5711019 1579708634.90 151.5513 60.0034 32.0000 1.9928 1.9940 418.1805 418.4918 0.0467 -1.0000 -1.0000 5711097 1579708635.00 151.5673 60.0035 32.0000 1.9932 1.9944 418.0509 418.3627 0.0468 -1.0000 -1.0000 5711160 1579708635.10 151.5673 60.0035 32.0000 1.9943 1.9956 417.9205 418.2319 0.0467 -1.0000 -1.0000 5711222 1579708635.20 151.5673 60.0035 32.0000 1.9934 1.9946 417.9679 418.2797 0.0468 -1.0000 -1.0000 5711707 1579708635.30 151.5673 60.0035 32.0000 1.9920 1.9933 418.0885 418.3995 0.0467 -1.0000 -1.0000 5711769 1579708635.40 151.5673 60.0035 32.0000 1.9922 1.9935 418.1681 418.4791 0.0467 -1.0000 -1.0000 5711847 1579708635.50 151.5606 60.0035 32.0000 1.9921 1.9933 418.1535 418.4641 0.0466 -1.0000 -1.0000 5711910 1579708635.60 151.5228 60.0035 32.0000 1.9929 1.9942 418.1114 418.4226 0.0467 -1.0000 -1.0000 5711972 1579708635.70 151.5228 60.0035 32.0000 1.9928 1.9940 418.0004 418.3113 0.0467 -1.0000 -1.0000 5712051 1579708635.80 151.5228 60.0035 32.0000 1.9923 1.9935 418.0384 418.3500 0.0467 -1.0000 -1.0000 5712113 1579708635.90 151.5228 60.0035 32.0000 1.9915 1.9927 418.1334 418.4443 0.0467 -1.0000 -1.0000 5712175 1579708636.00 151.5228 60.0035 32.0000 1.9927 1.9939 418.1883 418.4995 0.0466 -1.0000 -1.0000 5712238 1579708636.10 151.3806 60.0035 32.0000 1.9928 1.9941 417.8942 418.2054 0.0467 -1.0000 -1.0000 5712301 1579708636.20 151.3806 60.0035 32.0000 1.9922 1.9934 418.0291 418.3407 0.0467 -1.0000 -1.0000 5712457 1579708636.30 151.3806 60.0035 32.0000 1.9921 1.9933 418.1302 418.4415 0.0467 -1.0000 -1.0000 5712535 1579708636.40 151.3806 60.0035 32.0000 1.9909 1.9921 418.1065 418.4166 0.0466 -1.0000 -1.0000 5712597 1579708636.50 151.3806 60.0035 32.0000 1.9924 1.9936 417.8343 418.1462 0.0468 -1.0000 -1.0000 5712660 1579708636.60 151.4097 60.0035 32.0000 1.9920 1.9932 418.0715 418.3829 0.0467 -1.0000 -1.0000 5712722 1579708636.70 151.4327 60.0035 32.0000 1.9921 1.9933 418.1425 418.4532 0.0466 -1.0000 -1.0000 5713207 1579708636.80 151.4327 60.0035 32.0000 1.9922 1.9934 418.2102 418.5205 0.0465 -1.0000 -1.0000 5713269 1579708636.90 151.4327 60.0035 32.0000 1.9924 1.9936 417.9518 418.2623 0.0467 -1.0000 -1.0000 5713332 1579708637.00 151.4327 60.0035 32.0000 1.9923 1.9935 417.9094 418.2212 0.0468 -1.0000 -1.0000 5713394 1579708637.10 151.4327 60.0035 32.0000 1.9920 1.9933 417.9411 418.2524 0.0468 -1.0000 -1.0000 5713457 1579708637.20 151.4803 60.0035 32.0000 1.9926 1.9939 418.0781 418.3900 0.0468 -1.0000 -1.0000 5713535 1579708637.30 151.4803 60.0035 32.0000 1.9923 1.9935 418.1569 418.4675 0.0466 -1.0000 -1.0000 5713597 1579708637.40 151.4803 60.0035 32.0000 1.9927 1.9939 418.1551 418.4669 0.0468 -1.0000 -1.0000 5713675 1579708637.50 151.4803 60.0035 32.0000 1.9923 1.9935 418.1384 418.4503 0.0468 -1.0000 -1.0000 5713738 1579708637.60 151.4803 60.0035 32.0000 1.9929 1.9941 417.9895 418.3009 0.0467 -1.0000 -1.0000 5713801 1579708637.70 151.4803 60.0035 32.0000 1.9923 1.9935 418.0219 418.3326 0.0466 -1.0000 -1.0000 5713863 1579708637.80 151.4803 60.0035 32.0000 1.9923 1.9935 418.2005 418.5112 0.0467 -1.0000 -1.0000 5713972 1579708637.90 151.5848 60.0035 32.0000 1.9923 1.9935 418.1047 418.4165 0.0468 -1.0000 -1.0000 5714035 1579708638.00 151.5848 60.0035 32.0000 1.9927 1.9940 417.9082 418.2199 0.0467 -1.0000 -1.0000 5714113 1579708638.10 151.5848 60.0035 32.0000 1.9930 1.9942 417.9241 418.2350 0.0467 -1.0000 -1.0000 5714175 1579708638.20 151.5848 60.0035 32.0000 1.9922 1.9934 418.0610 418.3721 0.0467 -1.0000 -1.0000 5714223 1579708638.30 151.5848 60.0035 32.0000 1.9920 1.9932 418.2274 418.5393 0.0468 -1.0000 -1.0000 5714472 1579708638.40 151.5354 60.0035 32.0000 1.9927 1.9939 417.9742 418.2860 0.0468 -1.0000 -1.0000 5714519 1579708638.50 151.5354 60.0035 32.0000 1.9927 1.9939 417.9353 418.2459 0.0466 -1.0000 -1.0000 5714597 1579708638.60 151.5354 60.0035 32.0000 1.9923 1.9935 417.8752 418.1865 0.0467 -1.0000 -1.0000 5714660 1579708638.70 151.5354 60.0035 32.0000 1.9926 1.9938 418.0603 418.3711 0.0466 -1.0000 -1.0000 5714722 1579708638.80 151.5354 60.0035 32.0000 1.9926 1.9938 418.1108 418.4213 0.0466 -1.0000 -1.0000 5715004 1579708638.90 151.5354 60.0035 32.0000 1.9933 1.9945 418.0621 418.3730 0.0467 -1.0000 -1.0000 5715082 1579708639.00 151.5354 60.0035 32.0000 1.9931 1.9943 418.0112 418.3225 0.0467 -1.0000 -1.0000 5715144 1579708639.10 151.5019 60.0035 32.0000 1.9919 1.9932 418.0383 418.3497 0.0468 -1.0000 -1.0000 5715207 1579708639.20 151.5019 60.0035 32.0000 1.9922 1.9934 418.2335 418.5454 0.0468 -1.0000 -1.0000 5715269 1579708639.30 151.5019 60.0035 32.0000 1.9927 1.9939 418.2799 418.5911 0.0467 -1.0000 -1.0000 5715707 1579708639.40 151.5019 60.0035 32.0000 1.9929 1.9942 418.0320 418.3437 0.0468 -1.0000 -1.0000 5715785 1579708639.50 151.5019 60.0035 32.0000 1.9934 1.9946 417.9745 418.2854 0.0467 -1.0000 -1.0000 5715848 1579708639.60 151.5242 60.0035 32.0000 1.9931 1.9944 418.0738 418.3847 0.0466 -1.0000 -1.0000 5715910 1579708639.70 151.5258 60.0035 32.0000 1.9923 1.9936 418.1188 418.4303 0.0468 -1.0000 -1.0000 5715988 1579708639.80 151.5258 60.0035 32.0000 1.9924 1.9936 418.0901 418.4018 0.0467 -1.0000 -1.0000 5716207 1579708639.90 151.5258 60.0035 32.0000 1.9936 1.9948 418.0077 418.3188 0.0467 -1.0000 -1.0000 5716269 1579708640.00 151.5258 60.0035 32.0000 1.9935 1.9947 417.9717 418.2833 0.0468 -1.0000 -1.0000 5716347 1579708640.10 151.5297 60.0034 32.0000 1.9930 1.9942 418.0193 418.3318 0.0469 -1.0000 -1.0000 5716410 1579708640.20 151.5431 60.0030 32.0000 1.9923 1.9936 418.1092 418.4211 0.0467 -1.0000 -1.0000 5716472 1579708640.30 151.5431 60.0030 32.0000 1.9922 1.9934 418.1017 418.4128 0.0467 -1.0000 -1.0000 5716722 1579708640.40 151.5431 60.0030 32.0000 1.9929 1.9941 417.9538 418.2648 0.0467 -1.0000 -1.0000 5716785 1579708640.50 151.5431 60.0030 32.0000 1.9925 1.9938 417.9555 418.2672 0.0468 -1.0000 -1.0000 5716847 1579708640.60 151.5431 60.0030 32.0000 1.9923 1.9935 418.1591 418.4695 0.0466 -1.0000 -1.0000 5716910 1579708640.70 151.4979 60.0030 32.0000 1.9925 1.9937 418.2105 418.5219 0.0467 -1.0000 -1.0000 5716972 1579708640.80 151.4979 60.0030 32.0000 1.9928 1.9940 417.9750 418.2866 0.0468 -1.0000 -1.0000 5717207 1579708640.90 151.4979 60.0030 32.0000 1.9936 1.9948 417.9008 418.2125 0.0468 -1.0000 -1.0000 5717269 1579708641.00 151.4979 60.0030 32.0000 1.9926 1.9938 418.1693 418.4806 0.0467 -1.0000 -1.0000 5717332 1579708641.10 151.4979 60.0030 32.0000 1.9926 1.9938 418.1742 418.4857 0.0468 -1.0000 -1.0000 5717410 1579708641.20 151.4979 60.0030 32.0000 1.9933 1.9946 418.0643 418.3755 0.0467 -1.0000 -1.0000 5717472 1579708641.30 151.5218 60.0030 32.0000 1.9936 1.9948 417.8885 418.1992 0.0467 -1.0000 -1.0000 5717535 1579708641.40 151.5218 60.0030 32.0000 1.9932 1.9944 418.1143 418.4254 0.0467 -1.0000 -1.0000 5717785 1579708641.50 151.5218 60.0030 32.0000 1.9925 1.9937 418.2174 418.5284 0.0467 -1.0000 -1.0000 5717848 1579708641.60 151.5218 60.0030 32.0000 1.9927 1.9939 418.2316 418.5436 0.0468 -1.0000 -1.0000 5717910 1579708641.70 151.5218 60.0030 32.0000 1.9939 1.9951 418.0675 418.3793 0.0468 -1.0000 -1.0000 5717972 1579708641.80 151.5218 60.0030 32.0000 1.9932 1.9944 417.9306 418.2417 0.0467 -1.0000 -1.0000 5718035 1579708641.90 151.5837 60.0030 32.0000 1.9929 1.9941 417.9435 418.2539 0.0466 -1.0000 -1.0000 5718582 1579708642.00 151.5837 60.0030 32.0000 1.9921 1.9933 418.1286 418.4389 0.0465 -1.0000 -1.0000 5718660 1579708642.10 151.5837 60.0030 32.0000 1.9921 1.9933 417.9323 418.2421 0.0465 -1.0000 -1.0000 5718722 1579708642.20 151.5837 60.0030 32.0000 1.9928 1.9940 417.9231 418.2336 0.0466 -1.0000 -1.0000 5718785 1579708642.30 151.5837 60.0030 32.0000 1.9924 1.9936 418.1149 418.4260 0.0467 -1.0000 -1.0000 5718863 1579708642.40 151.5910 60.0030 32.0000 1.9924 1.9936 418.2265 418.5373 0.0466 -1.0000 -1.0000 5718926 1579708642.50 151.5910 60.0030 32.0000 1.9927 1.9939 417.9421 418.2530 0.0467 -1.0000 -1.0000 5718988 1579708642.60 151.5910 60.0030 32.0000 1.9928 1.9940 417.9805 418.2917 0.0466 -1.0000 -1.0000 5719051 1579708642.70 151.5910 60.0030 32.0000 1.9925 1.9938 418.0508 418.3614 0.0466 -1.0000 -1.0000 5719113 1579708642.80 151.5910 60.0030 32.0000 1.9925 1.9937 418.0648 418.3756 0.0466 -1.0000 -1.0000 5719175 1579708642.90 151.5202 60.0030 32.0000 1.9919 1.9931 418.1873 418.4979 0.0466 -1.0000 -1.0000 5719254 1579708643.00 151.4493 60.0030 32.0000 1.9934 1.9946 418.1109 418.4212 0.0465 -1.0000 -1.0000 5719316 1579708643.10 151.4493 60.0030 32.0000 1.9930 1.9943 417.9694 418.2794 0.0465 -1.0000 -1.0000 5719379 1579708643.20 151.4493 60.0030 32.0000 1.9934 1.9946 418.0857 418.3957 0.0466 -1.0000 -1.0000 5719457 1579708643.30 151.4493 60.0030 32.0000 1.9920 1.9932 418.1588 418.4700 0.0467 -1.0000 -1.0000 5719519 1579708643.40 151.4493 60.0030 32.0000 1.9918 1.9930 418.2830 418.5950 0.0468 -1.0000 -1.0000 5719582 1579708643.50 151.5603 60.0030 32.0000 1.9935 1.9948 418.1309 418.4427 0.0467 -1.0000 -1.0000 5719644 1579708643.60 151.5603 60.0030 32.0000 1.9930 1.9942 418.0563 418.3671 0.0466 -1.0000 -1.0000 5719707 1579708643.70 151.5603 60.0030 32.0000 1.9933 1.9945 418.0850 418.3956 0.0466 -1.0000 -1.0000 5719785 1579708643.80 151.5603 60.0030 32.0000 1.9926 1.9938 418.1669 418.4781 0.0467 -1.0000 -1.0000 5719847 1579708643.90 151.5603 60.0030 32.0000 1.9929 1.9941 418.2437 418.5543 0.0466 -1.0000 -1.0000 5720535 1579708644.00 151.5736 60.0030 32.0000 1.9935 1.9947 418.0383 418.3496 0.0468 -1.0000 -1.0000 5720613 1579708644.10 151.5883 60.0030 32.0000 1.9933 1.9946 417.9552 418.2668 0.0467 -1.0000 -1.0000 5720675 1579708644.20 151.5883 60.0030 32.0000 1.9930 1.9943 418.1697 418.4813 0.0468 -1.0000 -1.0000 5720738 1579708644.30 151.5883 60.0030 32.0000 1.9926 1.9938 418.1745 418.4862 0.0468 -1.0000 -1.0000 5720801 1579708644.40 151.5883 60.0030 32.0000 1.9934 1.9946 418.0351 418.3464 0.0467 -1.0000 -1.0000 5720863 1579708644.50 151.5883 60.0030 32.0000 1.9933 1.9945 418.0151 418.3257 0.0466 -1.0000 -1.0000 5720926 1579708644.60 151.5875 60.0030 32.0000 1.9932 1.9944 418.0421 418.3520 0.0466 -1.0000 -1.0000 5721004 1579708644.70 151.5542 60.0027 32.0000 1.9921 1.9933 418.2317 418.5428 0.0466 -1.0000 -1.0000 5721066 1579708644.80 151.5542 60.0027 32.0000 1.9924 1.9936 418.2868 418.5983 0.0468 -1.0000 -1.0000 5721175 1579708644.90 151.5542 60.0027 32.0000 1.9930 1.9943 418.2331 418.5437 0.0466 -1.0000 -1.0000 5721238 1579708645.00 151.5542 60.0027 32.0000 1.9930 1.9942 418.0261 418.3372 0.0467 -1.0000 -1.0000 5721301 1579708645.10 151.5542 60.0027 32.0000 1.9930 1.9942 418.0844 418.3948 0.0466 -1.0000 -1.0000 5721363 1579708645.20 151.4570 60.0027 32.0000 1.9923 1.9935 418.0993 418.4100 0.0466 -1.0000 -1.0000 5721441 1579708645.30 151.4343 60.0027 32.0000 1.9923 1.9935 418.2343 418.5455 0.0467 -1.0000 -1.0000 5721504 1579708645.40 151.4343 60.0027 32.0000 1.9926 1.9938 418.1886 418.4989 0.0466 -1.0000 -1.0000 5721754 1579708645.50 151.4343 60.0027 32.0000 1.9933 1.9946 417.9792 418.2893 0.0465 -1.0000 -1.0000 5721816 1579708645.60 151.4343 60.0027 32.0000 1.9934 1.9946 418.0384 418.3480 0.0465 -1.0000 -1.0000 5721879 1579708645.70 151.4343 60.0027 32.0000 1.9923 1.9935 418.2282 418.5380 0.0465 -1.0000 -1.0000 5721957 1579708645.80 151.4403 60.0027 32.0000 1.9925 1.9937 418.1586 418.4694 0.0467 -1.0000 -1.0000 5722019 1579708645.90 151.5021 60.0027 32.0000 1.9929 1.9941 418.0483 418.3597 0.0467 -1.0000 -1.0000 5722457 1579708646.00 151.5021 60.0027 32.0000 1.9928 1.9940 417.9606 418.2715 0.0466 -1.0000 -1.0000 5722519 1579708646.10 151.5021 60.0027 32.0000 1.9935 1.9947 417.9660 418.2756 0.0465 -1.0000 -1.0000 5722582 1579708646.20 151.5021 60.0027 32.0000 1.9927 1.9940 418.1322 418.4430 0.0467 -1.0000 -1.0000 5722644 1579708646.30 151.5021 60.0027 32.0000 1.9924 1.9936 418.1612 418.4704 0.0465 -1.0000 -1.0000 5722723 1579708646.40 151.5125 60.0027 32.0000 1.9921 1.9933 418.1890 418.4999 0.0466 -1.0000 -1.0000 5723019 1579708646.50 151.5125 60.0027 32.0000 1.9922 1.9934 418.0583 418.3691 0.0467 -1.0000 -1.0000 5723082 1579708646.60 151.5125 60.0027 32.0000 1.9925 1.9937 418.0009 418.3115 0.0466 -1.0000 -1.0000 5723144 1579708646.70 151.5125 60.0027 32.0000 1.9920 1.9932 418.1152 418.4260 0.0467 -1.0000 -1.0000 5723207 1579708646.80 151.5125 60.0027 32.0000 1.9918 1.9931 418.2332 418.5432 0.0464 -1.0000 -1.0000 5723285 1579708646.90 151.5130 60.0027 32.0000 1.9923 1.9935 418.1280 418.4384 0.0466 -1.0000 -1.0000 5723348 1579708647.00 151.5146 60.0027 32.0000 1.9932 1.9944 418.0025 418.3131 0.0466 -1.0000 -1.0000 5723410 1579708647.10 151.5146 60.0027 32.0000 1.9929 1.9941 417.8670 418.1782 0.0467 -1.0000 -1.0000 5723472 1579708647.20 151.5146 60.0027 32.0000 1.9928 1.9940 417.9918 418.3027 0.0466 -1.0000 -1.0000 5723551 1579708647.30 151.5146 60.0027 32.0000 1.9920 1.9932 418.0962 418.4064 0.0466 -1.0000 -1.0000 5723613 1579708647.40 151.5146 60.0027 32.0000 1.9925 1.9938 417.9834 418.2936 0.0466 -1.0000 -1.0000 5723691 1579708647.50 151.4362 60.0027 32.0000 1.9932 1.9944 418.0257 418.3356 0.0466 -1.0000 -1.0000 5723863 1579708647.60 151.4362 60.0027 32.0000 1.9928 1.9940 418.0521 418.3631 0.0466 -1.0000 -1.0000 5723925 1579708647.70 151.4362 60.0027 32.0000 1.9924 1.9936 418.1921 418.5031 0.0467 -1.0000 -1.0000 5724004 1579708647.80 151.4362 60.0027 32.0000 1.9933 1.9945 418.0757 418.3859 0.0466 -1.0000 -1.0000 5724066 1579708647.90 151.4362 60.0027 32.0000 1.9940 1.9952 418.1074 418.4181 0.0466 -1.0000 -1.0000 5724129 1579708648.00 151.5032 60.0027 32.0000 1.9928 1.9940 417.9834 418.2930 0.0465 -1.0000 -1.0000 5724410 1579708648.10 151.5032 60.0027 32.0000 1.9924 1.9936 418.0495 418.3596 0.0466 -1.0000 -1.0000 5724472 1579708648.20 151.5032 60.0027 32.0000 1.9926 1.9938 418.1970 418.5082 0.0466 -1.0000 -1.0000 5724535 1579708648.30 151.5032 60.0027 32.0000 1.9934 1.9946 418.0802 418.3906 0.0466 -1.0000 -1.0000 5724613 1579708648.40 151.5032 60.0027 32.0000 1.9933 1.9945 417.9782 418.2890 0.0467 -1.0000 -1.0000 5724675 1579708648.50 151.5032 60.0027 32.0000 1.9933 1.9945 418.0294 418.3403 0.0467 -1.0000 -1.0000 5724738 1579708648.60 151.5344 60.0027 32.0000 1.9923 1.9936 418.1737 418.4837 0.0464 -1.0000 -1.0000 5724801 1579708648.70 151.5344 60.0027 32.0000 1.9925 1.9938 418.1686 418.4787 0.0465 -1.0000 -1.0000 5724863 1579708648.80 151.5344 60.0027 32.0000 1.9922 1.9935 418.0492 418.3591 0.0465 -1.0000 -1.0000 5724926 1579708648.90 151.5344 60.0027 32.0000 1.9927 1.9939 418.0169 418.3268 0.0465 -1.0000 -1.0000 5725004 1579708649.00 151.5344 60.0027 32.0000 1.9917 1.9929 418.0567 418.3666 0.0465 -1.0000 -1.0000 5725066 1579708649.10 151.5344 60.0027 32.0000 1.9918 1.9930 418.1888 418.4987 0.0464 -1.0000 -1.0000 5725238 1579708649.20 151.4858 60.0027 32.0000 1.9922 1.9934 418.1132 418.4237 0.0467 -1.0000 -1.0000 5725316 1579708649.30 151.4858 60.0027 32.0000 1.9930 1.9942 417.9302 418.2401 0.0465 -1.0000 -1.0000 5725379 1579708649.40 151.4858 60.0027 32.0000 1.9935 1.9947 417.9240 418.2338 0.0465 -1.0000 -1.0000 5725457 1579708649.50 151.4858 60.0027 32.0000 1.9923 1.9935 418.0850 418.3948 0.0465 -1.0000 -1.0000 5725519 1579708649.60 151.4858 60.0027 32.0000 1.9924 1.9936 418.2529 418.5624 0.0464 -1.0000 -1.0000 5726004 1579708649.70 151.5166 60.0027 32.0000 1.9927 1.9939 418.1373 418.4471 0.0466 -1.0000 -1.0000 5726066 1579708649.80 151.5308 60.0027 32.0000 1.9926 1.9938 418.1325 418.4429 0.0466 -1.0000 -1.0000 5726129 1579708649.90 151.5308 60.0027 32.0000 1.9937 1.9949 418.0450 418.3549 0.0465 -1.0000 -1.0000 5726191 1579708650.00 151.5308 60.0027 32.0000 1.9928 1.9941 418.1380 418.4479 0.0465 -1.0000 -1.0000 5726269 1579708650.10 151.5308 60.0027 32.0000 1.9923 1.9935 418.1290 418.4403 0.0467 -1.0000 -1.0000 5726504 1579708650.20 151.5308 60.0027 32.0000 1.9921 1.9933 418.1483 418.4594 0.0467 -1.0000 -1.0000 5726566 1579708650.30 151.5308 60.0027 32.0000 1.9923 1.9935 418.0136 418.3239 0.0466 -1.0000 -1.0000 5726629 1579708650.40 151.5308 60.0027 32.0000 1.9931 1.9943 418.0161 418.3271 0.0466 -1.0000 -1.0000 5726691 1579708650.50 151.5862 60.0027 32.0000 1.9932 1.9944 418.0940 418.4037 0.0465 -1.0000 -1.0000 5726754 1579708650.60 151.5862 60.0027 32.0000 1.9923 1.9935 418.2023 418.5129 0.0467 -1.0000 -1.0000 5727004 1579708650.70 151.5862 60.0027 32.0000 1.9924 1.9936 418.0552 418.3661 0.0467 -1.0000 -1.0000 5727066 1579708650.80 151.5862 60.0027 32.0000 1.9929 1.9941 417.9552 418.2662 0.0467 -1.0000 -1.0000 5727129 1579708650.90 151.5862 60.0027 32.0000 1.9926 1.9938 417.9602 418.2704 0.0465 -1.0000 -1.0000 5727191 1579708651.00 151.4771 60.0027 32.0000 1.9924 1.9937 418.1024 418.4124 0.0465 -1.0000 -1.0000 5727254 1579708651.10 151.4771 60.0027 32.0000 1.9933 1.9945 418.1097 418.4202 0.0466 -1.0000 -1.0000 5727504 1579708651.20 151.4771 60.0027 32.0000 1.9933 1.9945 418.0606 418.3703 0.0464 -1.0000 -1.0000 5727582 1579708651.30 151.4771 60.0027 32.0000 1.9933 1.9945 418.0265 418.3362 0.0465 -1.0000 -1.0000 5727644 1579708651.40 151.4771 60.0027 32.0000 1.9926 1.9938 418.0444 418.3546 0.0466 -1.0000 -1.0000 5727707 1579708651.50 151.4771 60.0027 32.0000 1.9916 1.9928 418.1672 418.4779 0.0466 -1.0000 -1.0000 5727769 1579708651.60 151.4638 60.0027 32.0000 1.9918 1.9931 418.2183 418.5295 0.0467 -1.0000 -1.0000 5727957 1579708651.70 151.4638 60.0027 32.0000 1.9923 1.9936 418.1108 418.4211 0.0466 -1.0000 -1.0000 5728019 1579708651.80 151.4638 60.0027 32.0000 1.9928 1.9940 418.0164 418.3268 0.0466 -1.0000 -1.0000 5728082 1579708651.90 151.4638 60.0027 32.0000 1.9927 1.9939 418.0334 418.3429 0.0465 -1.0000 -1.0000 5728144 1579708652.00 151.4638 60.0027 32.0000 1.9918 1.9931 418.1430 418.4530 0.0465 -1.0000 -1.0000 5728223 1579708652.10 151.4638 60.0027 32.0000 1.9920 1.9932 418.2794 418.5895 0.0465 -1.0000 -1.0000 5728707 1579708652.20 151.5607 60.0027 32.0000 1.9927 1.9939 417.9622 418.2721 0.0465 -1.0000 -1.0000 5728769 1579708652.30 151.5607 60.0027 32.0000 1.9928 1.9940 418.0149 418.3252 0.0466 -1.0000 -1.0000 5728832 1579708652.40 151.5607 60.0027 32.0000 1.9929 1.9942 418.1374 418.4475 0.0465 -1.0000 -1.0000 5728894 1579708652.50 151.5607 60.0027 32.0000 1.9922 1.9935 418.2521 418.5631 0.0466 -1.0000 -1.0000 5728972 1579708652.60 151.5607 60.0027 32.0000 1.9931 1.9944 418.0865 418.3966 0.0466 -1.0000 -1.0000 5729051 1579708652.70 151.5620 60.0027 32.0000 1.9931 1.9943 417.8605 418.1711 0.0466 -1.0000 -1.0000 5729113 1579708652.80 151.5629 60.0027 32.0000 1.9929 1.9941 417.8689 418.1787 0.0466 -1.0000 -1.0000 5729175 1579708652.90 151.5629 60.0027 32.0000 1.9923 1.9936 418.0745 418.3851 0.0466 -1.0000 -1.0000 5729254 1579708653.00 151.5629 60.0027 32.0000 1.9920 1.9933 418.2219 418.5314 0.0464 -1.0000 -1.0000 5729316 1579708653.10 151.5629 60.0027 32.0000 1.9924 1.9936 418.0994 418.4095 0.0465 -1.0000 -1.0000 5729379 1579708653.20 151.4848 60.0027 32.0000 1.9925 1.9938 418.0270 418.3366 0.0466 -1.0000 -1.0000 5729707 1579708653.30 151.4821 60.0027 32.0000 1.9926 1.9938 418.0716 418.3822 0.0466 -1.0000 -1.0000 5729769 1579708653.40 151.4821 60.0027 32.0000 1.9920 1.9932 418.2000 418.5113 0.0467 -1.0000 -1.0000 5729848 1579708653.50 151.4821 60.0027 32.0000 1.9928 1.9940 418.1129 418.4236 0.0466 -1.0000 -1.0000 5729910 1579708653.60 151.4821 60.0027 32.0000 1.9926 1.9938 418.0341 418.3439 0.0465 -1.0000 -1.0000 5729972 1579708653.70 151.4821 60.0027 32.0000 1.9929 1.9942 417.9266 418.2372 0.0466 -1.0000 -1.0000 5730160 1579708653.80 151.4501 60.0027 32.0000 1.9920 1.9932 418.0559 418.3662 0.0465 -1.0000 -1.0000 5730223 1579708653.90 151.4427 60.0027 32.0000 1.9927 1.9939 418.0785 418.3889 0.0466 -1.0000 -1.0000 5730285 1579708654.00 151.4427 60.0027 32.0000 1.9926 1.9938 418.1620 418.4721 0.0465 -1.0000 -1.0000 5730363 1579708654.10 151.4427 60.0027 32.0000 1.9933 1.9945 417.9881 418.2975 0.0465 -1.0000 -1.0000 5730426 1579708654.20 151.4427 60.0027 32.0000 1.9927 1.9939 418.0292 418.3397 0.0466 -1.0000 -1.0000 5730644 1579708654.30 151.4427 60.0027 32.0000 1.9924 1.9936 418.2647 418.5757 0.0467 -1.0000 -1.0000 5730722 1579708654.40 151.4427 60.0027 32.0000 1.9925 1.9937 418.1184 418.4292 0.0466 -1.0000 -1.0000 5730785 1579708654.50 151.6206 60.0027 32.0000 1.9933 1.9945 417.9657 418.2761 0.0466 -1.0000 -1.0000 5730848 1579708654.60 151.6206 60.0027 32.0000 1.9933 1.9945 417.9514 418.2615 0.0465 -1.0000 -1.0000 5730926 1579708654.70 151.6206 60.0027 32.0000 1.9937 1.9949 418.0740 418.3843 0.0466 -1.0000 -1.0000 5730988 1579708654.80 151.6206 60.0027 32.0000 1.9925 1.9937 418.2057 418.5158 0.0465 -1.0000 -1.0000 5731051 1579708654.90 151.6206 60.0027 32.0000 1.9923 1.9936 418.2513 418.5629 0.0467 -1.0000 -1.0000 5731113 1579708655.00 151.6206 60.0027 32.0000 1.9928 1.9940 418.0163 418.3258 0.0465 -1.0000 -1.0000 5731175 1579708655.10 151.5878 60.0025 32.0000 1.9935 1.9947 417.9069 418.2166 0.0465 -1.0000 -1.0000 5731254 1579708655.20 151.5878 60.0025 32.0000 1.9925 1.9937 418.1130 418.4237 0.0466 -1.0000 -1.0000 5732129 1579708655.30 151.5878 60.0025 32.0000 1.9922 1.9934 418.1313 418.4421 0.0466 -1.0000 -1.0000 5732191 1579708655.40 151.5878 60.0025 32.0000 1.9923 1.9935 418.2201 418.5302 0.0465 -1.0000 -1.0000 5732269 1579708655.50 151.5878 60.0025 32.0000 1.9934 1.9946 418.0007 418.3102 0.0465 -1.0000 -1.0000 5732332 1579708655.60 151.5124 60.0025 32.0000 1.9925 1.9937 418.1846 418.4952 0.0466 -1.0000 -1.0000 5732394 1579708655.70 151.4489 60.0025 32.0000 1.9928 1.9940 418.1729 418.4838 0.0467 -1.0000 -1.0000 5732472 1579708655.80 151.4489 60.0025 32.0000 1.9929 1.9941 418.0070 418.3182 0.0467 -1.0000 -1.0000 5732535 1579708655.90 151.4489 60.0025 32.0000 1.9926 1.9938 417.9136 418.2236 0.0465 -1.0000 -1.0000 5732597 1579708656.00 151.4489 60.0025 32.0000 1.9924 1.9936 418.0358 418.3461 0.0466 -1.0000 -1.0000 5732675 1579708656.10 151.4489 60.0025 32.0000 1.9924 1.9937 418.2075 418.5170 0.0464 -1.0000 -1.0000 5732738 1579708656.20 151.4489 60.0025 32.0000 1.9930 1.9943 418.1892 418.4994 0.0466 -1.0000 -1.0000 5732801 1579708656.30 151.5353 60.0025 32.0000 1.9938 1.9950 418.0180 418.3288 0.0467 -1.0000 -1.0000 5732879 1579708656.40 151.5353 60.0025 32.0000 1.9933 1.9945 418.0070 418.3177 0.0466 -1.0000 -1.0000 5732941 1579708656.50 151.5353 60.0025 32.0000 1.9921 1.9933 418.0395 418.3496 0.0465 -1.0000 -1.0000 5733004 1579708656.60 151.5353 60.0025 32.0000 1.9922 1.9934 418.0453 418.3551 0.0465 -1.0000 -1.0000 5733066 1579708656.70 151.5353 60.0025 32.0000 1.9929 1.9942 417.9950 418.3057 0.0467 -1.0000 -1.0000 5733504 1579708656.80 151.4712 60.0025 32.0000 1.9928 1.9940 417.9193 418.2303 0.0466 -1.0000 -1.0000 5733566 1579708656.90 151.4594 60.0025 32.0000 1.9924 1.9937 418.0001 418.3097 0.0464 -1.0000 -1.0000 5733644 1579708657.00 151.4594 60.0025 32.0000 1.9921 1.9933 418.1430 418.4537 0.0466 -1.0000 -1.0000 5733707 1579708657.10 151.4594 60.0025 32.0000 1.9920 1.9932 418.1117 418.4221 0.0466 -1.0000 -1.0000 5733769 1579708657.20 151.4594 60.0025 32.0000 1.9929 1.9941 417.9638 418.2728 0.0463 -1.0000 -1.0000 5733847 1579708657.30 151.4594 60.0025 32.0000 1.9929 1.9941 417.9606 418.2711 0.0466 -1.0000 -1.0000 5733910 1579708657.40 151.4594 60.0025 32.0000 1.9921 1.9933 418.1610 418.4711 0.0466 -1.0000 -1.0000 5733988 1579708657.50 151.4835 60.0025 32.0000 1.9924 1.9937 418.2453 418.5546 0.0463 -1.0000 -1.0000 5734051 1579708657.60 151.4835 60.0025 32.0000 1.9925 1.9937 418.2359 418.5466 0.0466 -1.0000 -1.0000 5734113 1579708657.70 151.4835 60.0025 32.0000 1.9930 1.9942 418.1505 418.4616 0.0467 -1.0000 -1.0000 5734175 1579708657.80 151.4835 60.0025 32.0000 1.9936 1.9948 418.0404 418.3507 0.0465 -1.0000 -1.0000 5734363 1579708657.90 151.4835 60.0025 32.0000 1.9930 1.9942 418.1445 418.4552 0.0466 -1.0000 -1.0000 5734426 1579708658.00 151.5690 60.0025 32.0000 1.9919 1.9931 418.2465 418.5568 0.0466 -1.0000 -1.0000 5734504 1579708658.10 151.5690 60.0025 32.0000 1.9925 1.9938 418.1904 418.5018 0.0468 -1.0000 -1.0000 5734566 1579708658.20 151.5690 60.0025 32.0000 1.9931 1.9943 417.9506 418.2614 0.0466 -1.0000 -1.0000 5734629 1579708658.30 151.5690 60.0025 32.0000 1.9924 1.9936 418.0234 418.3339 0.0466 -1.0000 -1.0000 5734972 1579708658.40 151.5690 60.0025 32.0000 1.9927 1.9940 417.9839 418.2942 0.0466 -1.0000 -1.0000 5735035 1579708658.50 151.5690 60.0025 32.0000 1.9925 1.9938 418.1559 418.4659 0.0464 -1.0000 -1.0000 5735097 1579708658.60 151.5690 60.0025 32.0000 1.9923 1.9936 418.1505 418.4604 0.0466 -1.0000 -1.0000 5735160 1579708658.70 151.5690 60.0025 32.0000 1.9925 1.9937 417.9031 418.2124 0.0464 -1.0000 -1.0000 5735222 1579708658.80 151.5690 60.0025 32.0000 1.9925 1.9937 417.8838 418.1946 0.0467 -1.0000 -1.0000 5735410 1579708658.90 151.5690 60.0025 32.0000 1.9931 1.9943 418.0762 418.3872 0.0467 -1.0000 -1.0000 5735472 1579708659.00 151.5690 60.0025 32.0000 1.9921 1.9934 418.2456 418.5559 0.0465 -1.0000 -1.0000 5735535 1579708659.10 151.5690 60.0025 32.0000 1.9930 1.9943 418.0351 418.3444 0.0465 -1.0000 -1.0000 5735598 1579708659.20 151.5147 60.0025 32.0000 1.9932 1.9945 418.0501 418.3612 0.0468 -1.0000 -1.0000 5735675 1579708659.30 151.4465 60.0025 32.0000 1.9930 1.9942 418.0979 418.4077 0.0464 -1.0000 -1.0000 5735738 1579708659.40 151.4465 60.0025 32.0000 1.9916 1.9928 418.2594 418.5700 0.0466 -1.0000 -1.0000 5735816 1579708659.50 151.4465 60.0025 32.0000 1.9926 1.9938 418.1481 418.4589 0.0466 -1.0000 -1.0000 5735879 1579708659.60 151.4465 60.0025 32.0000 1.9932 1.9944 418.0347 418.3446 0.0465 -1.0000 -1.0000 5735941 1579708659.70 151.4465 60.0025 32.0000 1.9934 1.9946 417.9481 418.2580 0.0466 -1.0000 -1.0000 5736019 1579708659.80 151.4465 60.0025 32.0000 1.9920 1.9932 417.9613 418.2709 0.0464 -1.0000 -1.0000 5736238 1579708659.90 151.5778 60.0015 32.0000 1.9926 1.9938 418.1395 418.4493 0.0465 -1.0000 -1.0000 5736301 1579708660.00 151.5778 60.0015 32.0000 1.9929 1.9941 418.1690 418.4795 0.0466 -1.0000 -1.0000 5736379 1579708660.10 151.5778 60.0015 32.0000 1.9941 1.9953 417.9705 418.2806 0.0465 -1.0000 -1.0000 5736441 1579708660.20 151.5778 60.0015 32.0000 1.9934 1.9946 417.9639 418.2739 0.0465 -1.0000 -1.0000 5736488 1579708660.30 151.5778 60.0015 32.0000 1.9930 1.9942 418.0405 418.3502 0.0465 -1.0000 -1.0000 5736582 1579708660.40 151.5900 60.0015 32.0000 1.9924 1.9936 418.2299 418.5405 0.0466 -1.0000 -1.0000 5736754 1579708660.50 151.5919 60.0015 32.0000 1.9927 1.9939 418.1812 418.4927 0.0467 -1.0000 -1.0000 5736816 1579708660.60 151.5919 60.0015 32.0000 1.9929 1.9941 418.1142 418.4246 0.0465 -1.0000 -1.0000 5736879 1579708660.70 151.5919 60.0015 32.0000 1.9937 1.9950 417.9989 418.3088 0.0466 -1.0000 -1.0000 5736941 1579708660.80 151.5919 60.0015 32.0000 1.9927 1.9940 418.0564 418.3653 0.0464 -1.0000 -1.0000 5737004 1579708660.90 151.5919 60.0015 32.0000 1.9917 1.9929 418.2442 418.5539 0.0465 -1.0000 -1.0000 5737254 1579708661.00 151.5159 60.0015 32.0000 1.9926 1.9939 418.1868 418.4977 0.0467 -1.0000 -1.0000 5737316 1579708661.10 151.5159 60.0015 32.0000 1.9926 1.9938 417.9657 418.2751 0.0465 -1.0000 -1.0000 5737363 1579708661.20 151.5159 60.0015 32.0000 1.9921 1.9933 418.0692 418.3790 0.0465 -1.0000 -1.0000 5737457 1579708661.30 151.5159 60.0015 32.0000 1.9926 1.9939 418.1839 418.4941 0.0466 -1.0000 -1.0000 5737519 1579708661.40 151.5159 60.0015 32.0000 1.9925 1.9937 418.0839 418.3946 0.0466 -1.0000 -1.0000 5737754 1579708661.50 151.5159 60.0015 32.0000 1.9932 1.9944 418.0170 418.3272 0.0466 -1.0000 -1.0000 5737816 1579708661.60 151.4939 60.0015 32.0000 1.9928 1.9940 417.8745 418.1842 0.0465 -1.0000 -1.0000 5737879 1579708661.70 151.4939 60.0015 32.0000 1.9931 1.9943 417.8691 418.1782 0.0464 -1.0000 -1.0000 5737941 1579708661.80 151.4939 60.0015 32.0000 1.9932 1.9944 418.0857 418.3961 0.0466 -1.0000 -1.0000 5738004 1579708661.90 151.4939 60.0015 32.0000 1.9918 1.9930 418.1409 418.4515 0.0466 -1.0000 -1.0000 5738394 1579708662.00 151.4939 60.0015 32.0000 1.9919 1.9931 418.1759 418.4859 0.0466 -1.0000 -1.0000 5738457 1579708662.10 151.5008 60.0015 32.0000 1.9927 1.9939 417.9915 418.3027 0.0467 -1.0000 -1.0000 5738519 1579708662.20 151.5311 60.0015 32.0000 1.9935 1.9947 417.9331 418.2435 0.0466 -1.0000 -1.0000 5738582 1579708662.30 151.5311 60.0015 32.0000 1.9930 1.9943 418.2061 418.5156 0.0464 -1.0000 -1.0000 5738660 1579708662.40 151.5311 60.0015 32.0000 1.9935 1.9947 418.1869 418.4972 0.0466 -1.0000 -1.0000 5739394 1579708662.50 151.5311 60.0015 32.0000 1.9929 1.9941 418.0025 418.3129 0.0466 -1.0000 -1.0000 5739472 1579708662.60 151.5311 60.0015 32.0000 1.9934 1.9946 417.9808 418.2912 0.0466 -1.0000 -1.0000 5739535 1579708662.70 151.6246 60.0015 32.0000 1.9931 1.9943 418.0032 418.3130 0.0465 -1.0000 -1.0000 5739598 1579708662.80 151.6246 60.0015 32.0000 1.9929 1.9942 418.1066 418.4170 0.0466 -1.0000 -1.0000 5739660 1579708662.90 151.6246 60.0015 32.0000 1.9930 1.9942 418.1115 418.4223 0.0467 -1.0000 -1.0000 5739738 1579708663.00 151.6246 60.0015 32.0000 1.9942 1.9954 418.0775 418.3884 0.0467 -1.0000 -1.0000 5739801 1579708663.10 151.6246 60.0015 32.0000 1.9936 1.9949 417.8901 418.2009 0.0467 -1.0000 -1.0000 5739863 1579708663.20 151.5980 60.0015 32.0000 1.9931 1.9944 417.9014 418.2122 0.0466 -1.0000 -1.0000 5739941 1579708663.30 151.5604 60.0015 32.0000 1.9930 1.9942 417.9709 418.2810 0.0466 -1.0000 -1.0000 5740004 1579708663.40 151.5604 60.0015 32.0000 1.9928 1.9940 418.1293 418.4405 0.0467 -1.0000 -1.0000 5740066 1579708663.50 151.5604 60.0015 32.0000 1.9931 1.9944 417.9482 418.2577 0.0464 -1.0000 -1.0000 5740129 1579708663.60 151.5604 60.0015 32.0000 1.9934 1.9946 417.9101 418.2191 0.0464 -1.0000 -1.0000 5740191 1579708663.70 151.5604 60.0015 32.0000 1.9927 1.9939 418.0867 418.3972 0.0467 -1.0000 -1.0000 5740269 1579708663.80 151.5598 60.0015 32.0000 1.9926 1.9938 418.1871 418.4983 0.0467 -1.0000 -1.0000 5740332 1579708663.90 151.5322 60.0015 32.0000 1.9934 1.9946 418.1297 418.4402 0.0466 -1.0000 -1.0000 5741113 1579708664.00 151.5322 60.0015 32.0000 1.9938 1.9951 418.0429 418.3530 0.0465 -1.0000 -1.0000 5741175 1579708664.10 151.5322 60.0015 32.0000 1.9933 1.9945 417.9859 418.2960 0.0466 -1.0000 -1.0000 5741238 1579708664.20 151.5322 60.0015 32.0000 1.9926 1.9938 418.0683 418.3790 0.0466 -1.0000 -1.0000 5741301 1579708664.30 151.5322 60.0015 32.0000 1.9924 1.9937 418.1394 418.4493 0.0465 -1.0000 -1.0000 5741379 1579708664.40 151.5322 60.0015 32.0000 1.9931 1.9943 418.1401 418.4501 0.0465 -1.0000 -1.0000 5741457 1579708664.50 151.5322 60.0015 32.0000 1.9927 1.9940 418.0787 418.3886 0.0465 -1.0000 -1.0000 5741519 1579708664.60 151.5322 60.0015 32.0000 1.9934 1.9946 418.0631 418.3733 0.0466 -1.0000 -1.0000 5741598 1579708664.70 151.5322 60.0015 32.0000 1.9925 1.9937 418.1705 418.4806 0.0465 -1.0000 -1.0000 5741660 1579708664.80 151.5322 60.0015 32.0000 1.9922 1.9935 418.2230 418.5336 0.0466 -1.0000 -1.0000 5741722 1579708664.90 151.5322 60.0015 32.0000 1.9929 1.9941 417.9911 418.3017 0.0466 -1.0000 -1.0000 5741785 1579708665.00 151.5399 60.0014 32.0000 1.9932 1.9944 417.9663 418.2759 0.0465 -1.0000 -1.0000 5741848 1579708665.10 151.5403 60.0014 32.0000 1.9930 1.9943 417.9773 418.2871 0.0465 -1.0000 -1.0000 5741910 1579708665.20 151.5403 60.0014 32.0000 1.9923 1.9935 417.9914 418.3004 0.0464 -1.0000 -1.0000 5741988 1579708665.30 151.5403 60.0014 32.0000 1.9921 1.9933 418.1672 418.4776 0.0465 -1.0000 -1.0000 5742051 1579708665.40 151.5403 60.0014 32.0000 1.9921 1.9933 418.1957 418.5062 0.0466 -1.0000 -1.0000 5742113 1579708665.50 151.5403 60.0014 32.0000 1.9913 1.9925 418.1978 418.5090 0.0467 -1.0000 -1.0000 5742175 1579708665.60 151.5324 60.0014 32.0000 1.9920 1.9932 418.0500 418.3608 0.0466 -1.0000 -1.0000 5742238 1579708665.70 151.4513 60.0014 32.0000 1.9931 1.9944 418.0059 418.3158 0.0465 -1.0000 -1.0000 5742316 1579708665.80 151.4513 60.0014 32.0000 1.9922 1.9934 418.0142 418.3255 0.0467 -1.0000 -1.0000 5742379 1579708665.90 151.4513 60.0014 32.0000 1.9917 1.9929 418.1562 418.4668 0.0466 -1.0000 -1.0000 5742441 1579708666.00 151.4513 60.0014 32.0000 1.9931 1.9943 418.1206 418.4304 0.0465 -1.0000 -1.0000 5742519 1579708666.10 151.4513 60.0014 32.0000 1.9920 1.9932 418.0202 418.3310 0.0466 -1.0000 -1.0000 5742582 1579708666.20 151.4513 60.0014 32.0000 1.9927 1.9939 417.8802 418.1905 0.0466 -1.0000 -1.0000 5742644 1579708666.30 151.4513 60.0014 32.0000 1.9928 1.9941 417.9986 418.3080 0.0465 -1.0000 -1.0000 5742722 1579708666.40 151.4513 60.0014 32.0000 1.9919 1.9931 418.1542 418.4648 0.0467 -1.0000 -1.0000 5742785 1579708666.50 151.4513 60.0014 32.0000 1.9930 1.9942 418.1981 418.5090 0.0466 -1.0000 -1.0000 5743222 1579708666.60 151.4513 60.0014 32.0000 1.9935 1.9947 418.0804 418.3911 0.0467 -1.0000 -1.0000 5743301 1579708666.70 151.4706 60.0014 32.0000 1.9932 1.9944 417.9829 418.2949 0.0467 -1.0000 -1.0000 5743363 1579708666.80 151.4966 60.0014 32.0000 1.9926 1.9939 418.1835 418.4938 0.0466 -1.0000 -1.0000 5743426 1579708666.90 151.4966 60.0014 32.0000 1.9925 1.9937 418.1504 418.4609 0.0466 -1.0000 -1.0000 5743488 1579708667.00 151.4966 60.0014 32.0000 1.9931 1.9944 417.8808 418.1916 0.0467 -1.0000 -1.0000 5743551 1579708667.10 151.4966 60.0014 32.0000 1.9927 1.9939 417.9933 418.3042 0.0466 -1.0000 -1.0000 5743613 1579708667.20 151.4966 60.0014 32.0000 1.9916 1.9928 418.0925 418.4027 0.0466 -1.0000 -1.0000 5743691 1579708667.30 151.5139 60.0014 32.0000 1.9922 1.9934 418.2348 418.5458 0.0466 -1.0000 -1.0000 5743754 1579708667.40 151.5289 60.0014 32.0000 1.9926 1.9938 418.0607 418.3707 0.0465 -1.0000 -1.0000 5743832 1579708667.50 151.5289 60.0014 32.0000 1.9921 1.9933 417.9418 418.2518 0.0466 -1.0000 -1.0000 5743972 1579708667.60 151.5289 60.0014 32.0000 1.9925 1.9938 418.0423 418.3522 0.0465 -1.0000 -1.0000 5744035 1579708667.70 151.5289 60.0014 32.0000 1.9919 1.9931 418.1297 418.4397 0.0466 -1.0000 -1.0000 5744098 1579708667.80 151.5289 60.0014 32.0000 1.9919 1.9931 418.1179 418.4289 0.0467 -1.0000 -1.0000 5744160 1579708667.90 151.4924 60.0014 32.0000 1.9920 1.9932 417.9919 418.3028 0.0467 -1.0000 -1.0000 5744223 1579708668.00 151.4623 60.0014 32.0000 1.9925 1.9937 418.0056 418.3166 0.0467 -1.0000 -1.0000 5744301 1579708668.10 151.4623 60.0014 32.0000 1.9922 1.9934 418.0901 418.4006 0.0465 -1.0000 -1.0000 5744988 1579708668.20 151.4623 60.0014 32.0000 1.9924 1.9936 418.1870 418.4966 0.0465 -1.0000 -1.0000 5745051 1579708668.30 151.4623 60.0014 32.0000 1.9933 1.9945 417.9952 418.3069 0.0467 -1.0000 -1.0000 5745269 1579708668.40 151.4623 60.0014 32.0000 1.9929 1.9941 417.9487 418.2591 0.0466 -1.0000 -1.0000 5745348 1579708668.50 151.4623 60.0014 32.0000 1.9928 1.9940 417.9321 418.2422 0.0466 -1.0000 -1.0000 5745457 1579708668.60 151.4585 60.0014 32.0000 1.9923 1.9936 418.0392 418.3499 0.0466 -1.0000 -1.0000 5745551 1579708668.70 151.4585 60.0014 32.0000 1.9924 1.9936 418.1240 418.4340 0.0465 -1.0000 -1.0000 5745613 1579708668.80 151.4585 60.0014 32.0000 1.9933 1.9945 417.9840 418.2959 0.0468 -1.0000 -1.0000 5745675 1579708668.90 151.4585 60.0014 32.0000 1.9941 1.9953 417.8803 418.1907 0.0465 -1.0000 -1.0000 5745754 1579708669.00 151.4585 60.0014 32.0000 1.9928 1.9940 417.9642 418.2742 0.0466 -1.0000 -1.0000 5745816 1579708669.10 151.5102 60.0014 32.0000 1.9919 1.9932 418.2050 418.5157 0.0466 -1.0000 -1.0000 5745879 1579708669.20 151.5199 60.0014 32.0000 1.9928 1.9941 418.1288 418.4397 0.0467 -1.0000 -1.0000 5745941 1579708669.30 151.5199 60.0014 32.0000 1.9932 1.9944 418.0028 418.3136 0.0466 -1.0000 -1.0000 5746004 1579708669.40 151.5199 60.0014 32.0000 1.9925 1.9937 418.0041 418.3156 0.0468 -1.0000 -1.0000 5746082 1579708669.50 151.5199 60.0014 32.0000 1.9920 1.9932 418.1001 418.4107 0.0466 -1.0000 -1.0000 5746145 1579708669.60 151.5199 60.0014 32.0000 1.9922 1.9934 418.1839 418.4938 0.0465 -1.0000 -1.0000 5746472 1579708669.70 151.4978 60.0013 32.0000 1.9924 1.9936 418.1641 418.4733 0.0464 -1.0000 -1.0000 5746551 1579708669.80 151.4978 60.0013 32.0000 1.9925 1.9937 417.9001 418.2110 0.0467 -1.0000 -1.0000 5746613 1579708669.90 151.4978 60.0013 32.0000 1.9925 1.9937 417.9452 418.2556 0.0465 -1.0000 -1.0000 5746675 1579708670.00 151.4978 60.0013 32.0000 1.9927 1.9939 418.0601 418.3708 0.0466 -1.0000 -1.0000 5746754 1579708670.10 151.4978 60.0013 32.0000 1.9924 1.9936 418.0868 418.3975 0.0467 -1.0000 -1.0000 5746816 1579708670.20 151.4978 60.0013 32.0000 1.9920 1.9932 417.9356 418.2471 0.0467 -1.0000 -1.0000 5746879 1579708670.30 151.4978 60.0013 32.0000 1.9926 1.9938 417.8310 418.1413 0.0466 -1.0000 -1.0000 5746957 1579708670.40 151.4978 60.0013 32.0000 1.9930 1.9943 417.9383 418.2494 0.0467 -1.0000 -1.0000 5747019 1579708670.50 151.4978 60.0013 32.0000 1.9921 1.9933 418.1620 418.4736 0.0467 -1.0000 -1.0000 5747082 1579708670.60 151.4978 60.0013 32.0000 1.9925 1.9937 418.1113 418.4219 0.0466 -1.0000 -1.0000 5747160 1579708670.70 151.4978 60.0013 32.0000 1.9934 1.9946 418.1015 418.4129 0.0467 -1.0000 -1.0000 5747222 1579708670.80 151.4318 60.0013 32.0000 1.9928 1.9940 417.9803 418.2914 0.0467 -1.0000 -1.0000 5747285 1579708670.90 151.4298 60.0013 32.0000 1.9927 1.9939 417.9609 418.2711 0.0466 -1.0000 -1.0000 5747348 1579708671.00 151.4298 60.0013 32.0000 1.9923 1.9936 418.0566 418.3672 0.0466 -1.0000 -1.0000 5747410 1579708671.10 151.4298 60.0013 32.0000 1.9922 1.9934 418.2118 418.5223 0.0466 -1.0000 -1.0000 5747472 1579708671.20 151.4298 60.0013 32.0000 1.9925 1.9938 418.1463 418.4571 0.0466 -1.0000 -1.0000 5747551 1579708671.30 151.4298 60.0013 32.0000 1.9935 1.9947 417.9279 418.2381 0.0465 -1.0000 -1.0000 5747613 1579708671.40 151.5336 60.0013 32.0000 1.9930 1.9943 418.0861 418.3965 0.0466 -1.0000 -1.0000 5747691 1579708671.50 151.5336 60.0013 32.0000 1.9926 1.9938 418.2330 418.5438 0.0466 -1.0000 -1.0000 5747754 1579708671.60 151.5336 60.0013 32.0000 1.9925 1.9937 418.1622 418.4729 0.0467 -1.0000 -1.0000 5748238 1579708671.70 151.5336 60.0013 32.0000 1.9934 1.9946 418.0262 418.3370 0.0466 -1.0000 -1.0000 5748316 1579708671.80 151.5336 60.0013 32.0000 1.9933 1.9945 418.0262 418.3379 0.0468 -1.0000 -1.0000 5748379 1579708671.90 151.5336 60.0013 32.0000 1.9933 1.9946 418.0976 418.4091 0.0467 -1.0000 -1.0000 5748441 1579708672.00 151.5336 60.0013 32.0000 1.9917 1.9929 418.1633 418.4741 0.0466 -1.0000 -1.0000 5748504 1579708672.10 151.5336 60.0013 32.0000 1.9921 1.9933 418.2161 418.5280 0.0467 -1.0000 -1.0000 5748566 1579708672.20 151.5336 60.0013 32.0000 1.9923 1.9935 418.1227 418.4337 0.0467 -1.0000 -1.0000 5748738 1579708672.30 151.5336 60.0013 32.0000 1.9926 1.9938 417.9572 418.2677 0.0466 -1.0000 -1.0000 5748816 1579708672.40 151.5336 60.0013 32.0000 1.9922 1.9934 418.1615 418.4725 0.0467 -1.0000 -1.0000 5748879 1579708672.50 151.5336 60.0013 32.0000 1.9919 1.9932 418.1918 418.5038 0.0468 -1.0000 -1.0000 5748957 1579708672.60 151.4399 60.0013 32.0000 1.9930 1.9942 418.1021 418.4134 0.0468 -1.0000 -1.0000 5749019 1579708672.70 151.4399 60.0013 32.0000 1.9925 1.9937 418.0042 418.3165 0.0468 -1.0000 -1.0000 5749145 1579708672.80 151.4399 60.0013 32.0000 1.9925 1.9937 417.9514 418.2625 0.0467 -1.0000 -1.0000 5749207 1579708672.90 151.4527 60.0013 32.0000 1.9916 1.9928 418.1203 418.4319 0.0468 -1.0000 -1.0000 5749285 1579708673.00 151.5430 60.0013 32.0000 1.9922 1.9934 418.1848 418.4963 0.0467 -1.0000 -1.0000 5749348 1579708673.10 151.5430 60.0013 32.0000 1.9924 1.9937 418.1372 418.4488 0.0468 -1.0000 -1.0000 5749410 1579708673.20 151.5430 60.0013 32.0000 1.9927 1.9940 418.0975 418.4080 0.0467 -1.0000 -1.0000 5750175 1579708673.30 151.5430 60.0013 32.0000 1.9929 1.9941 417.9140 418.2255 0.0468 -1.0000 -1.0000 5750238 1579708673.40 151.5430 60.0013 32.0000 1.9922 1.9934 418.0837 418.3948 0.0467 -1.0000 -1.0000 5750301 1579708673.50 151.5430 60.0013 32.0000 1.9918 1.9930 418.1733 418.4861 0.0469 -1.0000 -1.0000 5750363 1579708673.60 151.5430 60.0013 32.0000 1.9920 1.9933 418.0501 418.3611 0.0466 -1.0000 -1.0000 5750441 1579708673.70 151.5430 60.0013 32.0000 1.9925 1.9937 417.9097 418.2199 0.0466 -1.0000 -1.0000 5750504 1579708673.80 151.5430 60.0013 32.0000 1.9919 1.9931 418.0549 418.3661 0.0467 -1.0000 -1.0000 5750566 1579708673.90 151.5430 60.0013 32.0000 1.9920 1.9932 418.1745 418.4858 0.0467 -1.0000 -1.0000 5750629 1579708674.00 151.5430 60.0013 32.0000 1.9916 1.9928 418.1514 418.4635 0.0468 -1.0000 -1.0000 5750707 1579708674.10 151.4255 60.0013 32.0000 1.9929 1.9942 417.9699 418.2815 0.0467 -1.0000 -1.0000 5750769 1579708674.20 151.4255 60.0013 32.0000 1.9925 1.9937 417.9996 418.3104 0.0467 -1.0000 -1.0000 5750832 1579708674.30 151.4255 60.0013 32.0000 1.9926 1.9939 418.0597 418.3724 0.0470 -1.0000 -1.0000 5750926 1579708674.40 151.4255 60.0013 32.0000 1.9918 1.9930 418.1268 418.4381 0.0468 -1.0000 -1.0000 5750988 1579708674.50 151.4255 60.0013 32.0000 1.9922 1.9934 418.2481 418.5595 0.0467 -1.0000 -1.0000 5751051 1579708674.60 151.4780 60.0016 32.0000 1.9926 1.9939 417.9847 418.2964 0.0468 -1.0000 -1.0000 5751129 1579708674.70 151.4931 60.0017 32.0000 1.9927 1.9939 417.9121 418.2227 0.0467 -1.0000 -1.0000 5751191 1579708674.80 151.4931 60.0017 32.0000 1.9920 1.9932 417.9813 418.2924 0.0467 -1.0000 -1.0000 5751254 1579708674.90 151.4931 60.0017 32.0000 1.9923 1.9935 418.1522 418.4640 0.0468 -1.0000 -1.0000 5751316 1579708675.00 151.4931 60.0017 32.0000 1.9927 1.9939 418.0027 418.3144 0.0468 -1.0000 -1.0000 5751379 1579708675.10 151.4931 60.0017 32.0000 1.9930 1.9942 417.9665 418.2780 0.0467 -1.0000 -1.0000 5751441 1579708675.20 151.4931 60.0017 32.0000 1.9927 1.9939 417.9604 418.2725 0.0468 -1.0000 -1.0000 5751519 1579708675.30 151.4931 60.0017 32.0000 1.9921 1.9934 418.1650 418.4760 0.0467 -1.0000 -1.0000 5751582 1579708675.40 151.4931 60.0017 32.0000 1.9924 1.9936 418.1016 418.4134 0.0468 -1.0000 -1.0000 5751660 1579708675.50 151.4931 60.0017 32.0000 1.9924 1.9936 417.9397 418.2516 0.0468 -1.0000 -1.0000 5751723 1579708675.60 151.4931 60.0017 32.0000 1.9930 1.9942 417.8960 418.2069 0.0467 -1.0000 -1.0000 5751785 1579708675.70 151.4931 60.0017 32.0000 1.9920 1.9933 418.0605 418.3718 0.0468 -1.0000 -1.0000 5752269 1579708675.80 151.4931 60.0017 32.0000 1.9926 1.9938 418.1046 418.4165 0.0468 -1.0000 -1.0000 5752332 1579708675.90 151.4808 60.0017 32.0000 1.9931 1.9943 417.9140 418.2259 0.0468 -1.0000 -1.0000 5752394 1579708676.00 151.4808 60.0017 32.0000 1.9925 1.9938 417.9286 418.2404 0.0468 -1.0000 -1.0000 5752472 1579708676.10 151.4808 60.0017 32.0000 1.9925 1.9937 418.0876 418.3992 0.0468 -1.0000 -1.0000 5752535 1579708676.20 151.4808 60.0017 32.0000 1.9921 1.9933 418.2558 418.5676 0.0467 -1.0000 -1.0000 5752597 1579708676.30 151.4808 60.0017 32.0000 1.9931 1.9943 418.0996 418.4106 0.0467 -1.0000 -1.0000 5752660 1579708676.40 151.4458 60.0017 32.0000 1.9928 1.9940 418.0708 418.3828 0.0469 -1.0000 -1.0000 5752738 1579708676.50 151.4458 60.0017 32.0000 1.9923 1.9935 417.9310 418.2428 0.0469 -1.0000 -1.0000 5752801 1579708676.60 151.4458 60.0017 32.0000 1.9927 1.9940 418.1879 418.5007 0.0469 -1.0000 -1.0000 5752863 1579708676.70 151.4458 60.0017 32.0000 1.9920 1.9932 418.2010 418.5127 0.0468 -1.0000 -1.0000 5752926 1579708676.80 151.4458 60.0017 32.0000 1.9921 1.9933 418.0729 418.3852 0.0468 -1.0000 -1.0000 5752988 1579708676.90 151.4458 60.0017 32.0000 1.9932 1.9944 417.9390 418.2502 0.0467 -1.0000 -1.0000 5753066 1579708677.00 151.4458 60.0017 32.0000 1.9923 1.9935 418.0662 418.3779 0.0468 -1.0000 -1.0000 5753129 1579708677.10 151.5426 60.0017 32.0000 1.9922 1.9934 418.2341 418.5464 0.0468 -1.0000 -1.0000 5753191 1579708677.20 151.5426 60.0017 32.0000 1.9927 1.9939 418.1181 418.4293 0.0467 -1.0000 -1.0000 5753269 1579708677.30 151.5426 60.0017 32.0000 1.9928 1.9941 417.9376 418.2489 0.0467 -1.0000 -1.0000 5753488 1579708677.40 151.5426 60.0017 32.0000 1.9933 1.9945 417.9425 418.2544 0.0469 -1.0000 -1.0000 5753566 1579708677.50 151.4982 60.0017 32.0000 1.9935 1.9947 417.9907 418.3032 0.0469 -1.0000 -1.0000 5753629 1579708677.60 151.4982 60.0017 32.0000 1.9921 1.9933 418.1625 418.4753 0.0469 -1.0000 -1.0000 5753691 1579708677.70 151.4982 60.0017 32.0000 1.9925 1.9937 418.1362 418.4490 0.0469 -1.0000 -1.0000 5753769 1579708677.80 151.4982 60.0017 32.0000 1.9925 1.9938 417.9859 418.2980 0.0468 -1.0000 -1.0000 5753988 1579708677.90 151.4982 60.0017 32.0000 1.9926 1.9939 417.8767 418.1884 0.0468 -1.0000 -1.0000 5754051 1579708678.00 151.4982 60.0017 32.0000 1.9925 1.9937 418.1075 418.4200 0.0468 -1.0000 -1.0000 5754129 1579708678.10 151.4630 60.0017 32.0000 1.9916 1.9928 418.1594 418.4710 0.0468 -1.0000 -1.0000 5754191 1579708678.20 151.4630 60.0017 32.0000 1.9924 1.9936 418.0536 418.3662 0.0470 -1.0000 -1.0000 5754254 1579708678.30 151.4630 60.0017 32.0000 1.9927 1.9939 417.9306 418.2427 0.0469 -1.0000 -1.0000 5754988 1579708678.40 151.4630 60.0017 32.0000 1.9940 1.9953 417.9830 418.2963 0.0471 -1.0000 -1.0000 5755051 1579708678.50 151.4630 60.0017 32.0000 1.9929 1.9941 418.1005 418.4126 0.0468 -1.0000 -1.0000 5755113 1579708678.60 151.4637 60.0017 32.0000 1.9925 1.9937 418.2704 418.5824 0.0468 -1.0000 -1.0000 5755191 1579708678.70 151.4646 60.0017 32.0000 1.9927 1.9939 418.1511 418.4632 0.0469 -1.0000 -1.0000 5755254 1579708678.80 151.4646 60.0017 32.0000 1.9929 1.9941 418.0119 418.3240 0.0468 -1.0000 -1.0000 5755316 1579708678.90 151.4646 60.0017 32.0000 1.9925 1.9937 417.8803 418.1926 0.0469 -1.0000 -1.0000 5755395 1579708679.00 151.4646 60.0017 32.0000 1.9930 1.9942 418.1054 418.4179 0.0469 -1.0000 -1.0000 5755457 1579708679.10 151.4646 60.0017 32.0000 1.9928 1.9941 418.2177 418.5298 0.0468 -1.0000 -1.0000 5755519 1579708679.20 151.5535 60.0017 32.0000 1.9934 1.9946 418.0366 418.3496 0.0469 -1.0000 -1.0000 5755598 1579708679.30 151.5535 60.0017 32.0000 1.9936 1.9949 417.9202 418.2314 0.0467 -1.0000 -1.0000 5755660 1579708679.40 151.5535 60.0017 32.0000 1.9931 1.9944 418.0630 418.3751 0.0469 -1.0000 -1.0000 5755723 1579708679.50 151.5535 60.0017 32.0000 1.9929 1.9941 418.1393 418.4519 0.0469 -1.0000 -1.0000 5755785 1579708679.60 151.5535 60.0017 32.0000 1.9933 1.9946 418.1008 418.4128 0.0468 -1.0000 -1.0000 5755848 1579708679.70 151.5202 60.0020 32.0000 1.9928 1.9940 417.9332 418.2450 0.0468 -1.0000 -1.0000 5755926 1579708679.80 151.5202 60.0020 32.0000 1.9925 1.9937 418.0603 418.3730 0.0469 -1.0000 -1.0000 5756145 1579708679.90 151.5202 60.0020 32.0000 1.9918 1.9931 418.2005 418.5125 0.0468 -1.0000 -1.0000 5756207 1579708680.00 151.5202 60.0020 32.0000 1.9915 1.9927 418.1597 418.4717 0.0468 -1.0000 -1.0000 5756285 1579708680.10 151.5202 60.0020 32.0000 1.9925 1.9937 418.0208 418.3326 0.0468 -1.0000 -1.0000 5756347 1579708680.20 151.5202 60.0020 32.0000 1.9931 1.9943 418.0573 418.3702 0.0470 -1.0000 -1.0000 5756410 1579708680.30 151.5202 60.0020 32.0000 1.9920 1.9933 418.1386 418.4514 0.0469 -1.0000 -1.0000 5756644 1579708680.40 151.4355 60.0020 32.0000 1.9926 1.9939 418.2470 418.5592 0.0469 -1.0000 -1.0000 5756707 1579708680.50 151.4355 60.0020 32.0000 1.9926 1.9939 418.0594 418.3729 0.0471 -1.0000 -1.0000 5756769 1579708680.60 151.4355 60.0020 32.0000 1.9937 1.9949 418.0382 418.3512 0.0469 -1.0000 -1.0000 5756847 1579708680.70 151.4355 60.0020 32.0000 1.9928 1.9941 418.0566 418.3684 0.0468 -1.0000 -1.0000 5756910 1579708680.80 151.4355 60.0020 32.0000 1.9920 1.9932 418.1052 418.4167 0.0467 -1.0000 -1.0000 5757160 1579708680.90 151.5074 60.0020 32.0000 1.9927 1.9939 418.1681 418.4802 0.0469 -1.0000 -1.0000 5757222 1579708681.00 151.5091 60.0020 32.0000 1.9936 1.9948 417.9795 418.2923 0.0470 -1.0000 -1.0000 5757285 1579708681.10 151.5091 60.0020 32.0000 1.9937 1.9950 417.9373 418.2500 0.0470 -1.0000 -1.0000 5757348 1579708681.20 151.5091 60.0020 32.0000 1.9931 1.9943 418.0178 418.3312 0.0471 -1.0000 -1.0000 5757426 1579708681.30 151.5091 60.0020 32.0000 1.9922 1.9935 418.0615 418.3742 0.0469 -1.0000 -1.0000 5757613 1579708681.40 151.5167 60.0020 32.0000 1.9930 1.9942 418.0502 418.3626 0.0469 -1.0000 -1.0000 5757691 1579708681.50 151.5385 60.0020 32.0000 1.9933 1.9945 417.9770 418.2889 0.0468 -1.0000 -1.0000 5757754 1579708681.60 151.5385 60.0020 32.0000 1.9931 1.9943 417.9289 418.2410 0.0468 -1.0000 -1.0000 5757816 1579708681.70 151.5385 60.0020 32.0000 1.9929 1.9941 418.0984 418.4101 0.0468 -1.0000 -1.0000 5757895 1579708681.80 151.5385 60.0020 32.0000 1.9918 1.9930 418.1698 418.4825 0.0470 -1.0000 -1.0000 5757957 1579708681.90 151.5385 60.0020 32.0000 1.9926 1.9938 418.2054 418.5182 0.0470 -1.0000 -1.0000 5758238 1579708682.00 151.5494 60.0020 32.0000 1.9921 1.9933 418.0977 418.4106 0.0469 -1.0000 -1.0000 5758316 1579708682.10 151.5494 60.0020 32.0000 1.9939 1.9952 417.9684 418.2809 0.0469 -1.0000 -1.0000 5758379 1579708682.20 151.5494 60.0020 32.0000 1.9929 1.9941 417.9592 418.2721 0.0469 -1.0000 -1.0000 5758441 1579708682.30 151.5494 60.0020 32.0000 1.9924 1.9936 418.0351 418.3472 0.0468 -1.0000 -1.0000 5758504 1579708682.40 151.5494 60.0020 32.0000 1.9917 1.9930 418.1309 418.4426 0.0468 -1.0000 -1.0000 5758738 1579708682.50 151.4917 60.0020 32.0000 1.9927 1.9939 418.0019 418.3143 0.0469 -1.0000 -1.0000 5758816 1579708682.60 151.4900 60.0020 32.0000 1.9942 1.9954 417.9750 418.2873 0.0469 -1.0000 -1.0000 5758879 1579708682.70 151.4900 60.0020 32.0000 1.9930 1.9942 418.0021 418.3151 0.0470 -1.0000 -1.0000 5758941 1579708682.80 151.4900 60.0020 32.0000 1.9926 1.9938 418.0564 418.3682 0.0468 -1.0000 -1.0000 5759004 1579708682.90 151.4900 60.0020 32.0000 1.9922 1.9934 418.1791 418.4915 0.0468 -1.0000 -1.0000 5759145 1579708683.00 151.4900 60.0020 32.0000 1.9923 1.9935 418.2335 418.5450 0.0468 -1.0000 -1.0000 5759207 1579708683.10 151.4238 60.0020 32.0000 1.9927 1.9939 418.1389 418.4511 0.0468 -1.0000 -1.0000 5759269 1579708683.20 151.4238 60.0020 32.0000 1.9933 1.9945 418.0900 418.4024 0.0470 -1.0000 -1.0000 5759347 1579708683.30 151.4238 60.0020 32.0000 1.9921 1.9933 418.0556 418.3667 0.0467 -1.0000 -1.0000 5759410 1579708683.40 151.4238 60.0020 32.0000 1.9926 1.9938 418.1292 418.4416 0.0469 -1.0000 -1.0000 5759488 1579708683.50 151.4289 60.0020 32.0000 1.9918 1.9931 418.1521 418.4652 0.0470 -1.0000 -1.0000 5759566 1579708683.60 151.5309 60.0020 32.0000 1.9929 1.9941 418.0503 418.3628 0.0468 -1.0000 -1.0000 5759629 1579708683.70 151.5309 60.0020 32.0000 1.9934 1.9946 417.9663 418.2775 0.0468 -1.0000 -1.0000 5759707 1579708683.80 151.5309 60.0020 32.0000 1.9926 1.9938 417.9810 418.2918 0.0466 -1.0000 -1.0000 5759754 1579708683.90 151.5309 60.0020 32.0000 1.9927 1.9939 418.1927 418.5050 0.0469 -1.0000 -1.0000 5759988 1579708684.00 151.5309 60.0020 32.0000 1.9922 1.9934 418.1495 418.4619 0.0469 -1.0000 -1.0000 5800051 1579708684.10 151.5309 60.0020 32.0000 1.9929 1.9941 418.0692 418.3825 0.0471 -1.0000 -1.0000 5800113 1579708684.20 151.5328 60.0020 32.0000 1.9934 1.9947 417.9688 418.2816 0.0469 -1.0000 -1.0000 5800176 1579708684.30 151.5328 60.0020 32.0000 1.9930 1.9943 418.0117 418.3240 0.0469 -1.0000 -1.0000 5800254 1579708684.40 151.5328 60.0020 32.0000 1.9920 1.9933 418.0690 418.3806 0.0467 -1.0000 -1.0000 5800488 1579708684.50 151.5328 60.0020 32.0000 1.9921 1.9934 418.2144 418.5278 0.0470 -1.0000 -1.0000 5800551 1579708684.60 151.5328 60.0020 32.0000 1.9923 1.9936 418.1680 418.4808 0.0469 -1.0000 -1.0000 5800629 1579708684.70 151.5353 60.0025 32.0000 1.9927 1.9940 418.0560 418.3683 0.0469 -1.0000 -1.0000 5800691 1579708684.80 151.5358 60.0026 32.0000 1.9928 1.9941 417.9960 418.3084 0.0469 -1.0000 -1.0000 5800754 1579708684.90 151.5358 60.0026 32.0000 1.9919 1.9932 418.1121 418.4249 0.0470 -1.0000 -1.0000 5801160 1579708685.00 151.5358 60.0026 32.0000 1.9920 1.9933 418.1858 418.4982 0.0468 -1.0000 -1.0000 5801222 1579708685.10 151.5358 60.0026 32.0000 1.9924 1.9936 418.0036 418.3151 0.0468 -1.0000 -1.0000 5801285 1579708685.20 151.5358 60.0026 32.0000 1.9930 1.9942 417.9144 418.2271 0.0469 -1.0000 -1.0000 5801363 1579708685.30 151.4746 60.0026 32.0000 1.9927 1.9940 417.8723 418.1854 0.0470 -1.0000 -1.0000 5801425 1579708685.40 151.4746 60.0026 32.0000 1.9925 1.9937 418.0726 418.3843 0.0468 -1.0000 -1.0000 5801488 1579708685.50 151.4746 60.0026 32.0000 1.9918 1.9931 418.1931 418.5058 0.0469 -1.0000 -1.0000 5801801 1579708685.60 151.4746 60.0026 32.0000 1.9930 1.9943 418.1200 418.4330 0.0470 -1.0000 -1.0000 5801863 1579708685.70 151.4746 60.0026 32.0000 1.9943 1.9955 417.9433 418.2560 0.0469 -1.0000 -1.0000 5801925 1579708685.80 151.4304 60.0026 32.0000 1.9930 1.9942 418.1492 418.4613 0.0468 -1.0000 -1.0000 5801988 1579708685.90 151.4280 60.0026 32.0000 1.9920 1.9933 418.2579 418.5698 0.0468 -1.0000 -1.0000 5802066 1579708686.00 151.4280 60.0026 32.0000 1.9915 1.9927 418.1360 418.4474 0.0467 -1.0000 -1.0000 5802254 1579708686.10 151.4280 60.0026 32.0000 1.9929 1.9941 418.0376 418.3496 0.0469 -1.0000 -1.0000 5802316 1579708686.20 151.4280 60.0026 32.0000 1.9931 1.9943 418.0127 418.3258 0.0470 -1.0000 -1.0000 5802379 1579708686.30 151.4691 60.0026 32.0000 1.9929 1.9942 418.0748 418.3871 0.0468 -1.0000 -1.0000 5802457 1579708686.40 151.5453 60.0026 32.0000 1.9921 1.9933 418.1155 418.4268 0.0467 -1.0000 -1.0000 5802519 1579708686.50 151.5453 60.0026 32.0000 1.9926 1.9938 418.2041 418.5161 0.0468 -1.0000 -1.0000 5802754 1579708686.60 151.5453 60.0026 32.0000 1.9922 1.9935 418.1066 418.4187 0.0468 -1.0000 -1.0000 5802832 1579708686.70 151.5453 60.0026 32.0000 1.9928 1.9940 418.0027 418.3150 0.0469 -1.0000 -1.0000 5802894 1579708686.80 151.5453 60.0026 32.0000 1.9927 1.9939 417.9608 418.2722 0.0468 -1.0000 -1.0000 5802957 1579708686.90 151.5729 60.0026 32.0000 1.9921 1.9933 418.0260 418.3380 0.0468 -1.0000 -1.0000 5803035 1579708687.00 151.5729 60.0026 32.0000 1.9917 1.9929 418.1812 418.4928 0.0467 -1.0000 -1.0000 5803238 1579708687.10 151.5729 60.0026 32.0000 1.9926 1.9938 418.0447 418.3579 0.0470 -1.0000 -1.0000 5803301 1579708687.20 151.5729 60.0026 32.0000 1.9931 1.9943 417.9761 418.2889 0.0469 -1.0000 -1.0000 5803379 1579708687.30 151.5729 60.0026 32.0000 1.9930 1.9943 417.9687 418.2808 0.0469 -1.0000 -1.0000 5803441 1579708687.40 151.4786 60.0026 32.0000 1.9918 1.9931 418.2177 418.5308 0.0469 -1.0000 -1.0000 5803504 1579708687.50 151.4273 60.0026 32.0000 1.9918 1.9931 418.2001 418.5117 0.0467 -1.0000 -1.0000 5803988 1579708687.60 151.4273 60.0026 32.0000 1.9919 1.9932 418.1818 418.4939 0.0469 -1.0000 -1.0000 5804051 1579708687.70 151.4273 60.0026 32.0000 1.9924 1.9936 417.8868 418.1994 0.0469 -1.0000 -1.0000 5804129 1579708687.80 151.4273 60.0026 32.0000 1.9927 1.9939 417.8867 418.1989 0.0469 -1.0000 -1.0000 5804191 1579708687.90 151.4273 60.0026 32.0000 1.9929 1.9941 417.8814 418.1932 0.0468 -1.0000 -1.0000 5804254 1579708688.00 151.4273 60.0026 32.0000 1.9917 1.9929 418.0447 418.3572 0.0469 -1.0000 -1.0000 5804488 1579708688.10 151.4118 60.0026 32.0000 1.9927 1.9939 418.0181 418.3300 0.0468 -1.0000 -1.0000 5804550 1579708688.20 151.4118 60.0026 32.0000 1.9931 1.9943 417.9492 418.2609 0.0468 -1.0000 -1.0000 5804613 1579708688.30 151.4118 60.0026 32.0000 1.9923 1.9935 418.0244 418.3361 0.0467 -1.0000 -1.0000 5804691 1579708688.40 151.4118 60.0026 32.0000 1.9922 1.9934 418.1658 418.4775 0.0468 -1.0000 -1.0000 5804754 1579708688.50 151.4118 60.0026 32.0000 1.9925 1.9937 418.1304 418.4428 0.0469 -1.0000 -1.0000 5804816 1579708688.60 151.5348 60.0026 32.0000 1.9926 1.9938 418.0262 418.3376 0.0467 -1.0000 -1.0000 5804895 1579708688.70 151.5444 60.0026 32.0000 1.9941 1.9953 417.9499 418.2613 0.0468 -1.0000 -1.0000 5804957 1579708688.80 151.5444 60.0026 32.0000 1.9927 1.9939 418.0706 418.3822 0.0468 -1.0000 -1.0000 5805020 1579708688.90 151.5444 60.0026 32.0000 1.9917 1.9930 418.1934 418.5060 0.0468 -1.0000 -1.0000 5805098 1579708689.00 151.5444 60.0026 32.0000 1.9917 1.9929 418.2193 418.5308 0.0468 -1.0000 -1.0000 5805160 1579708689.10 151.5444 60.0026 32.0000 1.9925 1.9937 418.0764 418.3870 0.0466 -1.0000 -1.0000 5805394 1579708689.20 151.4507 60.0026 32.0000 1.9923 1.9935 417.8396 418.1507 0.0467 -1.0000 -1.0000 5805457 1579708689.30 151.4507 60.0026 32.0000 1.9915 1.9927 418.0084 418.3191 0.0466 -1.0000 -1.0000 5805519 1579708689.40 151.4507 60.0026 32.0000 1.9913 1.9925 418.1787 418.4912 0.0469 -1.0000 -1.0000 5805598 1579708689.50 151.4507 60.0026 32.0000 1.9914 1.9926 418.1162 418.4281 0.0468 -1.0000 -1.0000 5805660 1579708689.60 151.4507 60.0026 32.0000 1.9929 1.9941 417.9899 418.3016 0.0467 -1.0000 -1.0000 5806410 1579708689.70 151.4357 60.0020 32.0000 1.9928 1.9940 417.7828 418.0936 0.0467 -1.0000 -1.0000 5806472 1579708689.80 151.4357 60.0020 32.0000 1.9923 1.9935 417.9133 418.2255 0.0468 -1.0000 -1.0000 5806535 1579708689.90 151.4357 60.0020 32.0000 1.9922 1.9935 418.1440 418.4554 0.0467 -1.0000 -1.0000 5806597 1579708690.00 151.4357 60.0020 32.0000 1.9923 1.9935 418.1570 418.4696 0.0469 -1.0000 -1.0000 5806675 1579708690.10 151.4357 60.0020 32.0000 1.9929 1.9942 418.0628 418.3738 0.0467 -1.0000 -1.0000 5806738 1579708690.20 151.4357 60.0020 32.0000 1.9939 1.9951 417.9869 418.2986 0.0468 -1.0000 -1.0000 5806801 1579708690.30 151.4435 60.0020 32.0000 1.9929 1.9941 418.1541 418.4647 0.0466 -1.0000 -1.0000 5806879 1579708690.40 151.5116 60.0020 32.0000 1.9918 1.9931 418.2753 418.5871 0.0468 -1.0000 -1.0000 5806941 1579708690.50 151.5116 60.0020 32.0000 1.9927 1.9939 418.1469 418.4575 0.0465 -1.0000 -1.0000 5807004 1579708690.60 151.5116 60.0020 32.0000 1.9932 1.9944 418.0702 418.3820 0.0468 -1.0000 -1.0000 5807066 1579708690.70 151.5116 60.0020 32.0000 1.9937 1.9949 418.0073 418.3193 0.0467 -1.0000 -1.0000 5807144 1579708690.80 151.5116 60.0020 32.0000 1.9921 1.9934 418.1541 418.4648 0.0466 -1.0000 -1.0000 5807207 1579708690.90 151.5114 60.0020 32.0000 1.9915 1.9927 418.2346 418.5467 0.0468 -1.0000 -1.0000 5807269 1579708691.00 151.5114 60.0020 32.0000 1.9922 1.9934 418.1268 418.4385 0.0467 -1.0000 -1.0000 5807332 1579708691.10 151.5114 60.0020 32.0000 1.9930 1.9942 418.0042 418.3153 0.0467 -1.0000 -1.0000 5807395 1579708691.20 151.5114 60.0020 32.0000 1.9927 1.9939 417.9608 418.2731 0.0468 -1.0000 -1.0000 5807472 1579708691.30 151.4917 60.0020 32.0000 1.9924 1.9936 417.9954 418.3072 0.0468 -1.0000 -1.0000 5807535 1579708691.40 151.4917 60.0020 32.0000 1.9921 1.9934 418.1731 418.4845 0.0467 -1.0000 -1.0000 5807613 1579708691.50 151.4917 60.0020 32.0000 1.9929 1.9941 418.0720 418.3823 0.0466 -1.0000 -1.0000 5807675 1579708691.60 151.4917 60.0020 32.0000 1.9924 1.9936 417.9849 418.2957 0.0466 -1.0000 -1.0000 5807988 1579708691.70 151.4917 60.0020 32.0000 1.9922 1.9934 417.9139 418.2260 0.0469 -1.0000 -1.0000 5808066 1579708691.80 151.4917 60.0020 32.0000 1.9921 1.9933 418.2137 418.5257 0.0468 -1.0000 -1.0000 5808129 1579708691.90 151.4917 60.0020 32.0000 1.9921 1.9934 418.1692 418.4812 0.0468 -1.0000 -1.0000 5808191 1579708692.00 151.4789 60.0020 32.0000 1.9917 1.9930 418.1423 418.4533 0.0467 -1.0000 -1.0000 5808269 1579708692.10 151.4611 60.0020 32.0000 1.9923 1.9935 418.1258 418.4377 0.0468 -1.0000 -1.0000 5808644 1579708692.20 151.4611 60.0020 32.0000 1.9932 1.9944 418.0169 418.3278 0.0466 -1.0000 -1.0000 5808707 1579708692.30 151.4611 60.0020 32.0000 1.9924 1.9936 418.1338 418.4449 0.0467 -1.0000 -1.0000 5808769 1579708692.40 151.4611 60.0020 32.0000 1.9916 1.9928 418.1909 418.5021 0.0466 -1.0000 -1.0000 5808847 1579708692.50 151.4611 60.0020 32.0000 1.9925 1.9937 418.0602 418.3710 0.0467 -1.0000 -1.0000 5808910 1579708692.60 151.5236 60.0020 32.0000 1.9930 1.9942 418.0211 418.3330 0.0468 -1.0000 -1.0000 5808988 1579708692.70 151.5236 60.0020 32.0000 1.9925 1.9937 418.0794 418.3913 0.0468 -1.0000 -1.0000 5809050 1579708692.80 151.5236 60.0020 32.0000 1.9913 1.9926 418.1455 418.4566 0.0467 -1.0000 -1.0000 5809097 1579708692.90 151.5236 60.0020 32.0000 1.9925 1.9937 418.0945 418.4060 0.0468 -1.0000 -1.0000 5809175 1579708693.00 151.5236 60.0020 32.0000 1.9927 1.9939 417.9953 418.3073 0.0469 -1.0000 -1.0000 5809238 1579708693.10 151.5236 60.0020 32.0000 1.9931 1.9943 418.0219 418.3345 0.0468 -1.0000 -1.0000 5809301 1579708693.20 151.4804 60.0020 32.0000 1.9924 1.9936 417.9509 418.2624 0.0467 -1.0000 -1.0000 5809488 1579708693.30 151.4804 60.0020 32.0000 1.9927 1.9939 418.1742 418.4855 0.0467 -1.0000 -1.0000 5809550 1579708693.40 151.4804 60.0020 32.0000 1.9921 1.9934 418.0710 418.3829 0.0468 -1.0000 -1.0000 5809629 1579708693.50 151.4804 60.0020 32.0000 1.9927 1.9940 417.9522 418.2635 0.0468 -1.0000 -1.0000 5809691 1579708693.60 151.4804 60.0020 32.0000 1.9938 1.9950 417.9463 418.2582 0.0468 -1.0000 -1.0000 5809754 1579708693.70 151.4137 60.0020 32.0000 1.9922 1.9934 418.2404 418.5520 0.0468 -1.0000 -1.0000 5810145 1579708693.80 151.4137 60.0020 32.0000 1.9921 1.9934 418.1656 418.4785 0.0470 -1.0000 -1.0000 5810207 1579708693.90 151.4137 60.0020 32.0000 1.9927 1.9939 418.0817 418.3938 0.0469 -1.0000 -1.0000 5810301 1579708694.00 151.4137 60.0020 32.0000 1.9933 1.9945 417.9512 418.2634 0.0468 -1.0000 -1.0000 5810363 1579708694.10 151.4137 60.0020 32.0000 1.9920 1.9933 418.0801 418.3915 0.0468 -1.0000 -1.0000 5810425 1579708694.20 151.4137 60.0020 32.0000 1.9917 1.9929 418.2029 418.5157 0.0469 -1.0000 -1.0000 5810488 1579708694.30 151.4251 60.0020 32.0000 1.9918 1.9931 418.1558 418.4675 0.0467 -1.0000 -1.0000 5810566 1579708694.40 151.4251 60.0020 32.0000 1.9939 1.9952 417.9327 418.2430 0.0466 -1.0000 -1.0000 5810629 1579708694.50 151.4251 60.0020 32.0000 1.9936 1.9949 417.9398 418.2514 0.0468 -1.0000 -1.0000 5810691 1579708694.60 151.4251 60.0020 32.0000 1.9922 1.9935 418.0366 418.3486 0.0468 -1.0000 -1.0000 5810769 1579708694.70 151.4251 60.0020 32.0000 1.9922 1.9935 418.2180 418.5295 0.0467 -1.0000 -1.0000 5811035 1579708694.80 151.4251 60.0020 32.0000 1.9933 1.9945 417.9991 418.3107 0.0468 -1.0000 -1.0000 5811097 1579708694.90 151.5647 60.0025 32.0000 1.9931 1.9943 417.9647 418.2762 0.0468 -1.0000 -1.0000 5811160 1579708695.00 151.5647 60.0025 32.0000 1.9923 1.9935 418.1828 418.4940 0.0467 -1.0000 -1.0000 5811222 1579708695.10 151.5647 60.0025 32.0000 1.9927 1.9939 418.0403 418.3530 0.0469 -1.0000 -1.0000 5811285 1579708695.20 151.5647 60.0025 32.0000 1.9928 1.9941 417.8853 418.1964 0.0467 -1.0000 -1.0000 5811395 1579708695.30 151.5647 60.0025 32.0000 1.9927 1.9940 417.9078 418.2194 0.0468 -1.0000 -1.0000 5811457 1579708695.40 151.5451 60.0025 32.0000 1.9921 1.9933 418.0668 418.3785 0.0467 -1.0000 -1.0000 5811535 1579708695.50 151.4665 60.0025 32.0000 1.9914 1.9926 418.1388 418.4500 0.0468 -1.0000 -1.0000 5811598 1579708695.60 151.4665 60.0025 32.0000 1.9922 1.9934 417.9855 418.2972 0.0468 -1.0000 -1.0000 5811660 1579708695.70 151.4665 60.0025 32.0000 1.9928 1.9940 417.8768 418.1893 0.0469 -1.0000 -1.0000 5811723 1579708695.80 151.4665 60.0025 32.0000 1.9925 1.9937 417.9219 418.2333 0.0467 -1.0000 -1.0000 5812004 1579708695.90 151.4665 60.0025 32.0000 1.9926 1.9938 418.0518 418.3634 0.0468 -1.0000 -1.0000 5812066 1579708696.00 151.4779 60.0025 32.0000 1.9925 1.9938 418.1464 418.4585 0.0468 -1.0000 -1.0000 5812144 1579708696.10 151.4779 60.0025 32.0000 1.9937 1.9949 418.0560 418.3681 0.0468 -1.0000 -1.0000 5812207 1579708696.20 151.4779 60.0025 32.0000 1.9936 1.9948 418.0703 418.3825 0.0469 -1.0000 -1.0000 5812269 1579708696.30 151.4779 60.0025 32.0000 1.9924 1.9937 418.2205 418.5322 0.0468 -1.0000 -1.0000 5812504 1579708696.40 151.4779 60.0025 32.0000 1.9920 1.9932 418.2368 418.5488 0.0468 -1.0000 -1.0000 5812566 1579708696.50 151.4779 60.0025 32.0000 1.9920 1.9933 418.1450 418.4576 0.0469 -1.0000 -1.0000 5812629 1579708696.60 151.4695 60.0025 32.0000 1.9927 1.9940 418.0722 418.3838 0.0468 -1.0000 -1.0000 5812707 1579708696.70 151.4695 60.0025 32.0000 1.9929 1.9941 418.0484 418.3602 0.0468 -1.0000 -1.0000 5812769 1579708696.80 151.4695 60.0025 32.0000 1.9922 1.9934 418.1175 418.4291 0.0467 -1.0000 -1.0000 5813254 1579708696.90 151.4695 60.0025 32.0000 1.9923 1.9936 418.3265 418.6394 0.0469 -1.0000 -1.0000 5813332 1579708697.00 151.4695 60.0025 32.0000 1.9929 1.9941 418.2203 418.5323 0.0468 -1.0000 -1.0000 5813395 1579708697.10 151.4773 60.0025 32.0000 1.9932 1.9945 418.0178 418.3298 0.0468 -1.0000 -1.0000 5813457 1579708697.20 151.4863 60.0025 32.0000 1.9924 1.9936 418.0853 418.3978 0.0469 -1.0000 -1.0000 5813535 1579708697.30 151.4863 60.0025 32.0000 1.9921 1.9933 418.1595 418.4717 0.0468 -1.0000 -1.0000 5813754 1579708697.40 151.4863 60.0025 32.0000 1.9923 1.9935 418.1480 418.4600 0.0468 -1.0000 -1.0000 5813832 1579708697.50 151.4863 60.0025 32.0000 1.9925 1.9938 417.9076 418.2195 0.0468 -1.0000 -1.0000 5813895 1579708697.60 151.4863 60.0025 32.0000 1.9934 1.9946 418.0095 418.3217 0.0470 -1.0000 -1.0000 5813957 1579708697.70 151.4637 60.0025 32.0000 1.9918 1.9931 418.0167 418.3294 0.0469 -1.0000 -1.0000 5814020 1579708697.80 151.4637 60.0025 32.0000 1.9919 1.9932 418.2351 418.5468 0.0468 -1.0000 -1.0000 5814113 1579708697.90 151.4637 60.0025 32.0000 1.9925 1.9938 418.1840 418.4962 0.0468 -1.0000 -1.0000 5814175 1579708698.00 151.4637 60.0025 32.0000 1.9919 1.9931 418.1640 418.4760 0.0468 -1.0000 -1.0000 5814254 1579708698.10 151.4637 60.0025 32.0000 1.9927 1.9939 418.0834 418.3955 0.0468 -1.0000 -1.0000 5814316 1579708698.20 151.4637 60.0025 32.0000 1.9932 1.9944 418.0619 418.3737 0.0468 -1.0000 -1.0000 5814379 1579708698.30 151.4648 60.0025 32.0000 1.9929 1.9942 418.1437 418.4569 0.0470 -1.0000 -1.0000 5814785 1579708698.40 151.4648 60.0025 32.0000 1.9922 1.9935 418.2183 418.5297 0.0468 -1.0000 -1.0000 5814847 1579708698.50 151.4648 60.0025 32.0000 1.9926 1.9939 418.0602 418.3727 0.0469 -1.0000 -1.0000 5814910 1579708698.60 151.4648 60.0025 32.0000 1.9927 1.9939 418.0291 418.3406 0.0467 -1.0000 -1.0000 5814972 1579708698.70 151.4648 60.0025 32.0000 1.9925 1.9937 418.1265 418.4384 0.0468 -1.0000 -1.0000 5815035 1579708698.80 151.5237 60.0025 32.0000 1.9922 1.9934 418.2383 418.5509 0.0469 -1.0000 -1.0000 5815097 1579708698.90 151.5237 60.0025 32.0000 1.9924 1.9937 418.0353 418.3479 0.0469 -1.0000 -1.0000 5815175 1579708699.00 151.5237 60.0025 32.0000 1.9925 1.9938 417.9893 418.3015 0.0468 -1.0000 -1.0000 5815238 1579708699.10 151.5237 60.0025 32.0000 1.9928 1.9940 418.0121 418.3249 0.0471 -1.0000 -1.0000 5815301 1579708699.20 151.5237 60.0025 32.0000 1.9924 1.9936 417.9278 418.2404 0.0469 -1.0000 -1.0000 5815379 1579708699.30 151.5237 60.0025 32.0000 1.9920 1.9933 418.1931 418.5052 0.0468 -1.0000 -1.0000 5815441 1579708699.40 151.5065 60.0025 32.0000 1.9923 1.9935 418.1052 418.4176 0.0469 -1.0000 -1.0000 5815785 1579708699.50 151.5057 60.0025 32.0000 1.9926 1.9939 418.0530 418.3649 0.0468 -1.0000 -1.0000 5815848 1579708699.60 151.5057 60.0025 32.0000 1.9927 1.9939 417.9746 418.2861 0.0468 -1.0000 -1.0000 5815910 1579708699.70 151.5057 60.0025 32.0000 1.9918 1.9930 418.1120 418.4243 0.0469 -1.0000 -1.0000 5815988 1579708699.80 151.5057 60.0025 32.0000 1.9924 1.9936 418.2309 418.5428 0.0468 -1.0000 -1.0000 5816050 1579708699.90 151.5057 60.0025 32.0000 1.9926 1.9938 418.1580 418.4716 0.0471 -1.0000 -1.0000 5816629 1579708700.00 151.4019 60.0023 32.0000 1.9928 1.9940 418.0172 418.3304 0.0470 -1.0000 -1.0000 5816707 1579708700.10 151.4019 60.0023 32.0000 1.9925 1.9937 417.8706 418.1831 0.0469 -1.0000 -1.0000 5816769 1579708700.20 151.4019 60.0023 32.0000 1.9922 1.9935 418.0848 418.3974 0.0469 -1.0000 -1.0000 5816832 1579708700.30 151.4019 60.0023 32.0000 1.9925 1.9938 418.2450 418.5585 0.0471 -1.0000 -1.0000 5816910 1579708700.40 151.4019 60.0023 32.0000 1.9929 1.9941 418.0559 418.3695 0.0470 -1.0000 -1.0000 5816972 1579708700.50 151.4019 60.0023 32.0000 1.9935 1.9947 418.0697 418.3821 0.0469 -1.0000 -1.0000 5817035 1579708700.60 151.5522 60.0023 32.0000 1.9924 1.9936 417.9672 418.2787 0.0468 -1.0000 -1.0000 5817097 1579708700.70 151.5536 60.0023 32.0000 1.9919 1.9931 418.1617 418.4741 0.0469 -1.0000 -1.0000 5817160 1579708700.80 151.5536 60.0023 32.0000 1.9920 1.9932 418.1666 418.4794 0.0469 -1.0000 -1.0000 5817222 1579708700.90 151.5536 60.0023 32.0000 1.9931 1.9943 418.1033 418.4165 0.0470 -1.0000 -1.0000 5817425 1579708701.00 151.5536 60.0023 32.0000 1.9937 1.9949 418.0034 418.3147 0.0468 -1.0000 -1.0000 5817488 1579708701.10 151.5536 60.0023 32.0000 1.9930 1.9942 417.9801 418.2924 0.0469 -1.0000 -1.0000 5817550 1579708701.20 151.5514 60.0023 32.0000 1.9926 1.9938 418.0787 418.3903 0.0467 -1.0000 -1.0000 5817613 1579708701.30 151.4742 60.0023 32.0000 1.9913 1.9925 418.1776 418.4912 0.0470 -1.0000 -1.0000 5817691 1579708701.40 151.4742 60.0023 32.0000 1.9918 1.9930 418.1707 418.4833 0.0469 -1.0000 -1.0000 5817925 1579708701.50 151.4742 60.0023 32.0000 1.9929 1.9941 418.0103 418.3228 0.0469 -1.0000 -1.0000 5817988 1579708701.60 151.4742 60.0023 32.0000 1.9931 1.9943 417.9563 418.2689 0.0469 -1.0000 -1.0000 5818050 1579708701.70 151.4742 60.0023 32.0000 1.9924 1.9936 418.0817 418.3945 0.0470 -1.0000 -1.0000 5818129 1579708701.80 151.4742 60.0023 32.0000 1.9915 1.9927 418.1777 418.4886 0.0467 -1.0000 -1.0000 5818191 1579708701.90 151.4742 60.0023 32.0000 1.9918 1.9930 418.1387 418.4510 0.0468 -1.0000 -1.0000 5818957 1579708702.00 151.4742 60.0023 32.0000 1.9928 1.9940 418.0359 418.3478 0.0468 -1.0000 -1.0000 5819035 1579708702.10 151.4742 60.0023 32.0000 1.9933 1.9945 417.9097 418.2206 0.0467 -1.0000 -1.0000 5819098 1579708702.20 151.4742 60.0023 32.0000 1.9919 1.9931 417.9918 418.3039 0.0469 -1.0000 -1.0000 5819160 1579708702.30 151.4742 60.0023 32.0000 1.9925 1.9937 418.1607 418.4728 0.0468 -1.0000 -1.0000 5819238 1579708702.40 151.4771 60.0023 32.0000 1.9927 1.9939 418.0553 418.3673 0.0469 -1.0000 -1.0000 5819301 1579708702.50 151.4771 60.0023 32.0000 1.9938 1.9950 417.9604 418.2735 0.0470 -1.0000 -1.0000 5819363 1579708702.60 151.4771 60.0023 32.0000 1.9932 1.9944 418.0384 418.3510 0.0469 -1.0000 -1.0000 5819425 1579708702.70 151.4771 60.0023 32.0000 1.9923 1.9935 418.1943 418.5069 0.0469 -1.0000 -1.0000 5819504 1579708702.80 151.4771 60.0023 32.0000 1.9927 1.9939 418.2047 418.5163 0.0468 -1.0000 -1.0000 5819566 1579708702.90 151.4781 60.0023 32.0000 1.9925 1.9937 418.0525 418.3649 0.0469 -1.0000 -1.0000 5819629 1579708703.00 151.5638 60.0023 32.0000 1.9923 1.9936 417.8898 418.2020 0.0468 -1.0000 -1.0000 5819691 1579708703.10 151.5638 60.0023 32.0000 1.9922 1.9934 418.0498 418.3619 0.0469 -1.0000 -1.0000 5819754 1579708703.20 151.5638 60.0023 32.0000 1.9918 1.9930 418.1444 418.4574 0.0470 -1.0000 -1.0000 5819832 1579708703.30 151.5638 60.0023 32.0000 1.9925 1.9937 418.1169 418.4288 0.0468 -1.0000 -1.0000 5819895 1579708703.40 151.5638 60.0023 32.0000 1.9932 1.9944 417.9269 418.2383 0.0468 -1.0000 -1.0000 5819972 1579708703.50 151.5323 60.0023 32.0000 1.9921 1.9933 418.0307 418.3425 0.0468 -1.0000 -1.0000 5820160 1579708703.60 151.4314 60.0023 32.0000 1.9917 1.9930 418.0850 418.3976 0.0469 -1.0000 -1.0000 5820222 1579708703.70 151.4314 60.0023 32.0000 1.9916 1.9928 418.0401 418.3525 0.0468 -1.0000 -1.0000 5820301 1579708703.80 151.4314 60.0023 32.0000 1.9929 1.9942 417.8905 418.2023 0.0469 -1.0000 -1.0000 5820363 1579708703.90 151.4314 60.0023 32.0000 1.9927 1.9939 417.8796 418.1927 0.0470 -1.0000 -1.0000 5820425 1579708704.00 151.4314 60.0023 32.0000 1.9922 1.9934 418.0604 418.3734 0.0470 -1.0000 -1.0000 5820488 1579708704.10 151.4986 60.0023 32.0000 1.9924 1.9936 418.1576 418.4701 0.0469 -1.0000 -1.0000 5820550 1579708704.20 151.4986 60.0023 32.0000 1.9933 1.9945 418.0871 418.3993 0.0468 -1.0000 -1.0000 5820613 1579708704.30 151.4986 60.0023 32.0000 1.9931 1.9944 417.9931 418.3051 0.0469 -1.0000 -1.0000 5820691 1579708704.40 151.4986 60.0023 32.0000 1.9931 1.9943 417.9596 418.2728 0.0470 -1.0000 -1.0000 5820754 1579708704.50 151.4986 60.0023 32.0000 1.9924 1.9936 418.1403 418.4530 0.0469 -1.0000 -1.0000 5821035 1579708704.60 151.5034 60.0023 32.0000 1.9929 1.9942 418.2001 418.5126 0.0469 -1.0000 -1.0000 5821113 1579708704.70 151.5653 60.0015 32.0000 1.9929 1.9941 418.1095 418.4219 0.0469 -1.0000 -1.0000 5821175 1579708704.80 151.5653 60.0015 32.0000 1.9933 1.9945 417.9568 418.2697 0.0469 -1.0000 -1.0000 5821238 1579708704.90 151.5653 60.0015 32.0000 1.9927 1.9939 418.1700 418.4823 0.0469 -1.0000 -1.0000 5821301 1579708705.00 151.5653 60.0015 32.0000 1.9917 1.9929 418.1636 418.4761 0.0469 -1.0000 -1.0000 5821363 1579708705.10 151.5653 60.0015 32.0000 1.9917 1.9929 418.2744 418.5870 0.0469 -1.0000 -1.0000 5821441 1579708705.20 151.5461 60.0015 32.0000 1.9927 1.9939 418.0536 418.3659 0.0469 -1.0000 -1.0000 5821504 1579708705.30 151.5451 60.0015 32.0000 1.9927 1.9939 417.9115 418.2237 0.0469 -1.0000 -1.0000 5821566 1579708705.40 151.5451 60.0015 32.0000 1.9928 1.9940 418.0172 418.3279 0.0467 -1.0000 -1.0000 5821645 1579708705.50 151.5451 60.0015 32.0000 1.9925 1.9937 418.1385 418.4516 0.0470 -1.0000 -1.0000 5821879 1579708705.60 151.5451 60.0015 32.0000 1.9918 1.9931 418.1906 418.5047 0.0471 -1.0000 -1.0000 5821941 1579708705.70 151.5346 60.0015 32.0000 1.9923 1.9936 418.0866 418.3991 0.0469 -1.0000 -1.0000 5822020 1579708705.80 151.4475 60.0015 32.0000 1.9925 1.9937 417.9672 418.2790 0.0468 -1.0000 -1.0000 5822082 1579708705.90 151.4475 60.0015 32.0000 1.9932 1.9944 417.9737 418.2852 0.0468 -1.0000 -1.0000 5822144 1579708706.00 151.4475 60.0015 32.0000 1.9918 1.9931 418.1223 418.4343 0.0468 -1.0000 -1.0000 5822222 1579708706.10 151.4475 60.0015 32.0000 1.9922 1.9934 418.1299 418.4417 0.0468 -1.0000 -1.0000 5822550 1579708706.20 151.4475 60.0015 32.0000 1.9930 1.9943 417.9628 418.2749 0.0468 -1.0000 -1.0000 5822613 1579708706.30 151.4501 60.0015 32.0000 1.9934 1.9946 417.9192 418.2310 0.0468 -1.0000 -1.0000 5822691 1579708706.40 151.4545 60.0015 32.0000 1.9923 1.9935 418.0718 418.3841 0.0469 -1.0000 -1.0000 5822754 1579708706.50 151.4545 60.0015 32.0000 1.9918 1.9930 418.2429 418.5560 0.0470 -1.0000 -1.0000 5822816 1579708706.60 151.4545 60.0015 32.0000 1.9928 1.9940 418.1843 418.4967 0.0469 -1.0000 -1.0000 5822879 1579708706.70 151.4545 60.0015 32.0000 1.9935 1.9947 418.0418 418.3545 0.0470 -1.0000 -1.0000 5822941 1579708706.80 151.4545 60.0015 32.0000 1.9935 1.9948 418.0613 418.3732 0.0468 -1.0000 -1.0000 5823004 1579708706.90 151.5569 60.0015 32.0000 1.9924 1.9937 418.2192 418.5319 0.0469 -1.0000 -1.0000 5823082 1579708707.00 151.5569 60.0015 32.0000 1.9922 1.9935 418.1319 418.4443 0.0468 -1.0000 -1.0000 5823145 1579708707.10 151.5569 60.0015 32.0000 1.9924 1.9936 418.0160 418.3282 0.0469 -1.0000 -1.0000 5823269 1579708707.20 151.5569 60.0015 32.0000 1.9930 1.9942 417.9508 418.2643 0.0470 -1.0000 -1.0000 5823348 1579708707.30 151.5569 60.0015 32.0000 1.9925 1.9937 418.0098 418.3225 0.0469 -1.0000 -1.0000 5823410 1579708707.40 151.5348 60.0015 32.0000 1.9919 1.9932 418.1743 418.4860 0.0467 -1.0000 -1.0000 5823488 1579708707.50 151.5317 60.0015 32.0000 1.9923 1.9936 418.0568 418.3693 0.0469 -1.0000 -1.0000 5823550 1579708707.60 151.5317 60.0015 32.0000 1.9940 1.9953 417.9051 418.2178 0.0469 -1.0000 -1.0000 5823785 1579708707.70 151.5317 60.0015 32.0000 1.9932 1.9944 417.9385 418.2507 0.0469 -1.0000 -1.0000 5823848 1579708707.80 151.5317 60.0015 32.0000 1.9926 1.9938 417.9935 418.3064 0.0470 -1.0000 -1.0000 5823910 1579708707.90 151.5313 60.0015 32.0000 1.9926 1.9938 418.1331 418.4460 0.0469 -1.0000 -1.0000 5823972 1579708708.00 151.5211 60.0015 32.0000 1.9919 1.9931 418.1004 418.4132 0.0470 -1.0000 -1.0000 5824050 1579708708.10 151.5211 60.0015 32.0000 1.9930 1.9942 417.9807 418.2935 0.0469 -1.0000 -1.0000 5824379 1579708708.20 151.5211 60.0015 32.0000 1.9934 1.9946 418.0001 418.3118 0.0467 -1.0000 -1.0000 5824441 1579708708.30 151.5211 60.0015 32.0000 1.9930 1.9942 418.1394 418.4510 0.0469 -1.0000 -1.0000 5824519 1579708708.40 151.5211 60.0015 32.0000 1.9931 1.9943 418.0650 418.3774 0.0468 -1.0000 -1.0000 5824582 1579708708.50 151.5394 60.0015 32.0000 1.9926 1.9938 417.8697 418.1810 0.0468 -1.0000 -1.0000 5824644 1579708708.60 151.5394 60.0015 32.0000 1.9918 1.9930 418.0265 418.3391 0.0469 -1.0000 -1.0000 5825035 1579708708.70 151.5394 60.0015 32.0000 1.9921 1.9933 418.2034 418.5166 0.0470 -1.0000 -1.0000 5825097 1579708708.80 151.5394 60.0015 32.0000 1.9932 1.9944 418.1546 418.4672 0.0469 -1.0000 -1.0000 5825160 1579708708.90 151.5394 60.0015 32.0000 1.9935 1.9947 418.1143 418.4271 0.0469 -1.0000 -1.0000 5825238 1579708709.00 151.5525 60.0015 32.0000 1.9933 1.9945 417.8909 418.2038 0.0470 -1.0000 -1.0000 5825301 1579708709.10 151.5564 60.0015 32.0000 1.9927 1.9939 418.0244 418.3367 0.0468 -1.0000 -1.0000 5825363 1579708709.20 151.5564 60.0015 32.0000 1.9920 1.9932 418.1104 418.4211 0.0466 -1.0000 -1.0000 5825707 1579708709.30 151.5564 60.0015 32.0000 1.9920 1.9932 418.1111 418.4231 0.0468 -1.0000 -1.0000 5825769 1579708709.40 151.5564 60.0015 32.0000 1.9928 1.9940 417.9131 418.2252 0.0468 -1.0000 -1.0000 5825848 1579708709.50 151.5564 60.0015 32.0000 1.9918 1.9930 417.9239 418.2359 0.0469 -1.0000 -1.0000 5825910 1579708709.60 151.5097 60.0015 32.0000 1.9920 1.9933 418.2164 418.5301 0.0470 -1.0000 -1.0000 5825972 1579708709.70 151.5097 60.0015 32.0000 1.9922 1.9935 418.1587 418.4714 0.0469 -1.0000 -1.0000 5826050 1579708709.80 151.5097 60.0015 32.0000 1.9925 1.9938 418.0055 418.3172 0.0468 -1.0000 -1.0000 5826113 1579708709.90 151.5097 60.0015 32.0000 1.9936 1.9948 417.8978 418.2084 0.0467 -1.0000 -1.0000 5826175 1579708710.00 151.5097 60.0015 32.0000 1.9922 1.9934 417.9300 418.2416 0.0467 -1.0000 -1.0000 5826254 1579708710.10 151.4971 60.0014 32.0000 1.9917 1.9929 418.0606 418.3727 0.0469 -1.0000 -1.0000 5826316 1579708710.20 151.4971 60.0014 32.0000 1.9917 1.9929 418.1579 418.4710 0.0469 -1.0000 -1.0000 5826738 1579708710.30 151.4971 60.0014 32.0000 1.9924 1.9936 418.1890 418.5003 0.0466 -1.0000 -1.0000 5826816 1579708710.40 151.4971 60.0014 32.0000 1.9928 1.9940 418.1017 418.4147 0.0470 -1.0000 -1.0000 5826879 1579708710.50 151.4971 60.0014 32.0000 1.9930 1.9942 418.0490 418.3615 0.0469 -1.0000 -1.0000 5826941 1579708710.60 151.4971 60.0014 32.0000 1.9920 1.9932 418.1224 418.4349 0.0469 -1.0000 -1.0000 5827004 1579708710.70 151.4971 60.0014 32.0000 1.9922 1.9934 418.2146 418.5283 0.0471 -1.0000 -1.0000 5827066 1579708710.80 151.6114 60.0014 32.0000 1.9927 1.9940 417.9933 418.3054 0.0469 -1.0000 -1.0000 5827129 1579708710.90 151.6114 60.0014 32.0000 1.9936 1.9949 417.9827 418.2951 0.0468 -1.0000 -1.0000 5827207 1579708711.00 151.6114 60.0014 32.0000 1.9933 1.9945 418.0720 418.3847 0.0470 -1.0000 -1.0000 5827269 1579708711.10 151.6114 60.0014 32.0000 1.9921 1.9933 418.2280 418.5409 0.0470 -1.0000 -1.0000 5827332 1579708711.20 151.6114 60.0014 32.0000 1.9913 1.9926 418.1040 418.4167 0.0469 -1.0000 -1.0000 5827410 1579708711.30 151.5662 60.0014 32.0000 1.9928 1.9940 418.0133 418.3259 0.0469 -1.0000 -1.0000 5827472 1579708711.40 151.5617 60.0014 32.0000 1.9934 1.9947 417.9176 418.2290 0.0468 -1.0000 -1.0000 5827535 1579708711.50 151.5617 60.0014 32.0000 1.9929 1.9942 417.9314 418.2427 0.0468 -1.0000 -1.0000 5827598 1579708711.60 151.5617 60.0014 32.0000 1.9929 1.9941 418.1579 418.4701 0.0469 -1.0000 -1.0000 5827660 1579708711.70 151.5617 60.0014 32.0000 1.9922 1.9934 418.0961 418.4083 0.0470 -1.0000 -1.0000 5827895 1579708711.80 151.5617 60.0014 32.0000 1.9922 1.9934 418.0000 418.3128 0.0469 -1.0000 -1.0000 5827957 1579708711.90 151.4626 60.0014 32.0000 1.9930 1.9942 417.9050 418.2182 0.0471 -1.0000 -1.0000 5828020 1579708712.00 151.4626 60.0014 32.0000 1.9923 1.9935 418.0620 418.3757 0.0470 -1.0000 -1.0000 5828098 1579708712.10 151.4626 60.0014 32.0000 1.9922 1.9934 418.1818 418.4940 0.0468 -1.0000 -1.0000 5828160 1579708712.20 151.4626 60.0014 32.0000 1.9915 1.9927 418.1996 418.5126 0.0469 -1.0000 -1.0000 5828535 1579708712.30 151.4626 60.0014 32.0000 1.9917 1.9930 418.0107 418.3231 0.0469 -1.0000 -1.0000 5828613 1579708712.40 151.4645 60.0014 32.0000 1.9930 1.9943 417.9079 418.2203 0.0469 -1.0000 -1.0000 5828675 1579708712.50 151.5001 60.0014 32.0000 1.9928 1.9941 417.8691 418.1818 0.0470 -1.0000 -1.0000 5828738 1579708712.60 151.5001 60.0014 32.0000 1.9931 1.9943 418.0445 418.3576 0.0470 -1.0000 -1.0000 5828816 1579708712.70 151.5001 60.0014 32.0000 1.9927 1.9940 418.0533 418.3656 0.0468 -1.0000 -1.0000 5829254 1579708712.80 151.5001 60.0014 32.0000 1.9936 1.9948 417.9476 418.2598 0.0469 -1.0000 -1.0000 5829316 1579708712.90 151.5001 60.0014 32.0000 1.9927 1.9940 417.8975 418.2105 0.0470 -1.0000 -1.0000 5829395 1579708713.00 151.5001 60.0014 32.0000 1.9924 1.9936 418.0615 418.3735 0.0468 -1.0000 -1.0000 5829457 1579708713.10 151.5607 60.0014 32.0000 1.9924 1.9936 418.1260 418.4389 0.0470 -1.0000 -1.0000 5829520 1579708713.20 151.5607 60.0014 32.0000 1.9932 1.9944 418.0909 418.4034 0.0469 -1.0000 -1.0000 5829598 1579708713.30 151.5607 60.0014 32.0000 1.9936 1.9948 418.0433 418.3564 0.0470 -1.0000 -1.0000 5829660 1579708713.40 151.5607 60.0014 32.0000 1.9923 1.9935 417.9013 418.2143 0.0470 -1.0000 -1.0000 5829738 1579708713.50 151.5607 60.0014 32.0000 1.9919 1.9931 418.0840 418.3967 0.0470 -1.0000 -1.0000 5829801 1579708713.60 151.5719 60.0014 32.0000 1.9923 1.9936 418.1485 418.4616 0.0469 -1.0000 -1.0000 5829863 1579708713.70 151.5719 60.0014 32.0000 1.9928 1.9940 418.1961 418.5092 0.0470 -1.0000 -1.0000 5829941 1579708713.80 151.5719 60.0014 32.0000 1.9931 1.9943 418.0074 418.3204 0.0469 -1.0000 -1.0000 5830160 1579708713.90 151.5719 60.0014 32.0000 1.9921 1.9933 418.1899 418.5019 0.0468 -1.0000 -1.0000 5830222 1579708714.00 151.5719 60.0014 32.0000 1.9925 1.9938 418.1221 418.4342 0.0468 -1.0000 -1.0000 5830301 1579708714.10 151.5498 60.0014 32.0000 1.9927 1.9939 418.0088 418.3201 0.0468 -1.0000 -1.0000 5830363 1579708714.20 151.4571 60.0014 32.0000 1.9934 1.9946 418.0083 418.3206 0.0468 -1.0000 -1.0000 5830425 1579708714.30 151.4571 60.0014 32.0000 1.9930 1.9942 418.0630 418.3751 0.0469 -1.0000 -1.0000 5830488 1579708714.40 151.4571 60.0014 32.0000 1.9917 1.9929 418.1196 418.4320 0.0469 -1.0000 -1.0000 5830550 1579708714.50 151.4571 60.0014 32.0000 1.9925 1.9938 418.2236 418.5366 0.0470 -1.0000 -1.0000 5830613 1579708714.60 151.4571 60.0014 32.0000 1.9935 1.9947 417.9434 418.2551 0.0468 -1.0000 -1.0000 5830691 1579708714.70 151.4576 60.0015 32.0000 1.9933 1.9945 417.9784 418.2908 0.0469 -1.0000 -1.0000 5830754 1579708714.80 151.4578 60.0015 32.0000 1.9928 1.9940 418.1501 418.4627 0.0469 -1.0000 -1.0000 5831238 1579708714.90 151.4578 60.0015 32.0000 1.9924 1.9936 418.1705 418.4825 0.0469 -1.0000 -1.0000 5831301 1579708715.00 151.4578 60.0015 32.0000 1.9925 1.9937 417.9051 418.2182 0.0470 -1.0000 -1.0000 5831363 1579708715.10 151.4578 60.0015 32.0000 1.9931 1.9943 417.8894 418.2026 0.0471 -1.0000 -1.0000 5831425 1579708715.20 151.4578 60.0015 32.0000 1.9919 1.9932 418.1284 418.4411 0.0469 -1.0000 -1.0000 5831504 1579708715.30 151.4999 60.0015 32.0000 1.9921 1.9933 418.1162 418.4295 0.0469 -1.0000 -1.0000 5831988 1579708715.40 151.5845 60.0015 32.0000 1.9926 1.9939 418.1294 418.4420 0.0470 -1.0000 -1.0000 5832050 1579708715.50 151.5845 60.0015 32.0000 1.9931 1.9943 417.9235 418.2361 0.0469 -1.0000 -1.0000 5832113 1579708715.60 151.5845 60.0015 32.0000 1.9934 1.9946 417.9048 418.2170 0.0469 -1.0000 -1.0000 5832175 1579708715.70 151.5845 60.0015 32.0000 1.9930 1.9943 418.0611 418.3734 0.0469 -1.0000 -1.0000 5832254 1579708715.80 151.5845 60.0015 32.0000 1.9926 1.9938 418.1648 418.4772 0.0469 -1.0000 -1.0000 5832332 1579708715.90 151.5303 60.0015 32.0000 1.9927 1.9939 418.0819 418.3953 0.0470 -1.0000 -1.0000 5832394 1579708716.00 151.5303 60.0015 32.0000 1.9924 1.9937 417.8856 418.1978 0.0468 -1.0000 -1.0000 5832457 1579708716.10 151.5303 60.0015 32.0000 1.9936 1.9948 418.0703 418.3818 0.0468 -1.0000 -1.0000 5832519 1579708716.20 151.5303 60.0015 32.0000 1.9921 1.9933 418.2421 418.5552 0.0469 -1.0000 -1.0000 5832582 1579708716.30 151.5303 60.0015 32.0000 1.9931 1.9944 418.1371 418.4494 0.0469 -1.0000 -1.0000 5833035 1579708716.40 151.4303 60.0015 32.0000 1.9926 1.9938 417.9618 418.2751 0.0471 -1.0000 -1.0000 5833097 1579708716.50 151.4303 60.0015 32.0000 1.9934 1.9946 418.0019 418.3150 0.0470 -1.0000 -1.0000 5833160 1579708716.60 151.4303 60.0015 32.0000 1.9921 1.9933 418.0733 418.3859 0.0469 -1.0000 -1.0000 5833238 1579708716.70 151.4303 60.0015 32.0000 1.9927 1.9940 418.1299 418.4421 0.0469 -1.0000 -1.0000 5833301 1579708716.80 151.4303 60.0015 32.0000 1.9918 1.9930 418.1571 418.4701 0.0469 -1.0000 -1.0000 5833363 1579708716.90 151.4303 60.0015 32.0000 1.9932 1.9944 417.9034 418.2153 0.0468 -1.0000 -1.0000 5833425 1579708717.00 151.5505 60.0015 32.0000 1.9937 1.9949 417.9044 418.2167 0.0469 -1.0000 -1.0000 5833504 1579708717.10 151.5505 60.0015 32.0000 1.9927 1.9940 418.0312 418.3440 0.0469 -1.0000 -1.0000 5833566 1579708717.20 151.5505 60.0015 32.0000 1.9929 1.9941 418.1173 418.4296 0.0469 -1.0000 -1.0000 5833629 1579708717.30 151.5505 60.0015 32.0000 1.9929 1.9942 418.1238 418.4369 0.0470 -1.0000 -1.0000 5833769 1579708717.40 151.5505 60.0015 32.0000 1.9935 1.9947 417.9811 418.2927 0.0468 -1.0000 -1.0000 5833832 1579708717.50 151.5505 60.0015 32.0000 1.9922 1.9935 418.0240 418.3360 0.0469 -1.0000 -1.0000 5833894 1579708717.60 151.4536 60.0015 32.0000 1.9913 1.9926 418.2250 418.5384 0.0470 -1.0000 -1.0000 5833957 1579708717.70 151.4536 60.0015 32.0000 1.9916 1.9928 418.2108 418.5238 0.0469 -1.0000 -1.0000 5834035 1579708717.80 151.4536 60.0015 32.0000 1.9928 1.9940 418.1019 418.4139 0.0468 -1.0000 -1.0000 5834379 1579708717.90 151.4536 60.0015 32.0000 1.9930 1.9942 418.0283 418.3403 0.0468 -1.0000 -1.0000 5834441 1579708718.00 151.4536 60.0015 32.0000 1.9923 1.9935 417.9917 418.3042 0.0469 -1.0000 -1.0000 5834504 1579708718.10 151.4536 60.0015 32.0000 1.9917 1.9930 418.0446 418.3574 0.0470 -1.0000 -1.0000 5834566 1579708718.20 151.4536 60.0015 32.0000 1.9918 1.9930 418.1575 418.4702 0.0469 -1.0000 -1.0000 5834629 1579708718.30 151.4536 60.0015 32.0000 1.9921 1.9933 418.1128 418.4251 0.0469 -1.0000 -1.0000 5834925 1579708718.40 151.4536 60.0015 32.0000 1.9925 1.9937 417.9468 418.2596 0.0469 -1.0000 -1.0000 5834988 1579708718.50 151.4536 60.0015 32.0000 1.9928 1.9940 418.0465 418.3593 0.0469 -1.0000 -1.0000 5835050 1579708718.60 151.4536 60.0015 32.0000 1.9916 1.9928 418.2079 418.5201 0.0469 -1.0000 -1.0000 5835129 1579708718.70 151.4536 60.0015 32.0000 1.9928 1.9940 418.0318 418.3444 0.0469 -1.0000 -1.0000 5835191 1579708718.80 151.4967 60.0015 32.0000 1.9937 1.9949 418.0018 418.3144 0.0469 -1.0000 -1.0000 5835254 1579708718.90 151.4967 60.0015 32.0000 1.9931 1.9943 417.9146 418.2282 0.0470 -1.0000 -1.0000 5835316 1579708719.00 151.4967 60.0015 32.0000 1.9927 1.9939 417.9725 418.2847 0.0469 -1.0000 -1.0000 5835379 1579708719.10 151.4967 60.0015 32.0000 1.9931 1.9943 418.1462 418.4587 0.0469 -1.0000 -1.0000 5835441 1579708719.20 151.4967 60.0015 32.0000 1.9932 1.9944 418.1687 418.4816 0.0470 -1.0000 -1.0000 5835520 1579708719.30 151.4967 60.0015 32.0000 1.9923 1.9936 418.1776 418.4909 0.0470 -1.0000 -1.0000 5835582 1579708719.40 151.5736 60.0015 32.0000 1.9931 1.9943 418.1167 418.4286 0.0469 -1.0000 -1.0000 5836175 1579708719.50 151.5736 60.0015 32.0000 1.9935 1.9947 418.1294 418.4428 0.0470 -1.0000 -1.0000 5836238 1579708719.60 151.5736 60.0015 32.0000 1.9924 1.9936 418.3343 418.6479 0.0470 -1.0000 -1.0000 5836301 1579708719.70 151.5736 60.0015 32.0000 1.9928 1.9940 418.3852 418.6981 0.0469 -1.0000 -1.0000 5836363 1579708719.80 151.5736 60.0015 32.0000 1.9933 1.9945 418.1547 418.4676 0.0470 -1.0000 -1.0000 5836425 1579708719.90 151.5736 60.0015 32.0000 1.9934 1.9947 417.9723 418.2857 0.0470 -1.0000 -1.0000 5836488 1579708720.00 151.5184 60.0019 32.0000 1.9926 1.9938 418.1029 418.4168 0.0471 -1.0000 -1.0000 5836566 1579708720.10 151.5184 60.0019 32.0000 1.9926 1.9938 418.1504 418.4644 0.0471 -1.0000 -1.0000 5836629 1579708720.20 151.5184 60.0019 32.0000 1.9919 1.9931 418.1934 418.5071 0.0471 -1.0000 -1.0000 5836691 1579708720.30 151.5184 60.0019 32.0000 1.9925 1.9938 418.0837 418.3955 0.0468 -1.0000 -1.0000 5836769 1579708720.40 151.5184 60.0019 32.0000 1.9931 1.9943 417.9918 418.3043 0.0469 -1.0000 -1.0000 5837144 1579708720.50 151.5184 60.0019 32.0000 1.9930 1.9943 418.0611 418.3743 0.0471 -1.0000 -1.0000 5837207 1579708720.60 151.5184 60.0019 32.0000 1.9932 1.9944 418.2896 418.6032 0.0470 -1.0000 -1.0000 5837285 1579708720.70 151.5456 60.0019 32.0000 1.9933 1.9946 418.1592 418.4718 0.0469 -1.0000 -1.0000 5837347 1579708720.80 151.5456 60.0019 32.0000 1.9932 1.9945 417.9885 418.3009 0.0469 -1.0000 -1.0000 5837410 1579708720.90 151.5456 60.0019 32.0000 1.9929 1.9941 417.9746 418.2875 0.0470 -1.0000 -1.0000 5837504 1579708721.00 151.5456 60.0019 32.0000 1.9924 1.9937 418.0724 418.3853 0.0470 -1.0000 -1.0000 5837566 1579708721.10 151.5456 60.0019 32.0000 1.9932 1.9944 418.2281 418.5421 0.0471 -1.0000 -1.0000 5837629 1579708721.20 151.5456 60.0019 32.0000 1.9927 1.9939 418.3459 418.6591 0.0470 -1.0000 -1.0000 5837707 1579708721.30 151.5456 60.0019 32.0000 1.9942 1.9955 418.1551 418.4687 0.0470 -1.0000 -1.0000 5837769 1579708721.40 151.5456 60.0019 32.0000 1.9937 1.9949 418.0310 418.3450 0.0472 -1.0000 -1.0000 5838066 1579708721.50 151.5456 60.0019 32.0000 1.9929 1.9942 418.0854 418.3985 0.0470 -1.0000 -1.0000 5838129 1579708721.60 151.5456 60.0019 32.0000 1.9924 1.9936 418.3313 418.6449 0.0470 -1.0000 -1.0000 5838191 1579708721.70 151.5456 60.0019 32.0000 1.9926 1.9938 418.1626 418.4759 0.0471 -1.0000 -1.0000 5838254 1579708721.80 151.6667 60.0019 32.0000 1.9930 1.9942 418.0021 418.3159 0.0471 -1.0000 -1.0000 5838316 1579708721.90 151.6667 60.0019 32.0000 1.9928 1.9940 418.1311 418.4448 0.0471 -1.0000 -1.0000 5839129 1579708722.00 151.6667 60.0019 32.0000 1.9933 1.9945 418.2142 418.5281 0.0470 -1.0000 -1.0000 5839207 1579708722.10 151.6667 60.0019 32.0000 1.9938 1.9951 418.1171 418.4302 0.0470 -1.0000 -1.0000 5839269 1579708722.20 151.6667 60.0019 32.0000 1.9937 1.9949 418.0150 418.3277 0.0469 -1.0000 -1.0000 5839332 1579708722.30 151.6667 60.0019 32.0000 1.9931 1.9944 418.0838 418.3973 0.0471 -1.0000 -1.0000 5839410 1579708722.40 151.6667 60.0019 32.0000 1.9924 1.9936 418.1839 418.4985 0.0472 -1.0000 -1.0000 5839472 1579708722.50 151.5884 60.0019 32.0000 1.9924 1.9936 418.1949 418.5082 0.0470 -1.0000 -1.0000 5839535 1579708722.60 151.5091 60.0019 32.0000 1.9928 1.9940 417.9736 418.2863 0.0469 -1.0000 -1.0000 5839598 1579708722.70 151.5091 60.0019 32.0000 1.9933 1.9945 418.0114 418.3244 0.0470 -1.0000 -1.0000 5839660 1579708722.80 151.5091 60.0019 32.0000 1.9938 1.9950 418.0632 418.3767 0.0470 -1.0000 -1.0000 5839722 1579708722.90 151.5091 60.0019 32.0000 1.9931 1.9943 418.2136 418.5274 0.0471 -1.0000 -1.0000 5839801 1579708723.00 151.5091 60.0019 32.0000 1.9934 1.9946 418.1982 418.5126 0.0471 -1.0000 -1.0000 5839863 1579708723.10 151.5076 60.0019 32.0000 1.9939 1.9951 417.9697 418.2830 0.0470 -1.0000 -1.0000 5839925 1579708723.20 151.5076 60.0019 32.0000 1.9932 1.9944 418.0612 418.3746 0.0470 -1.0000 -1.0000 5840004 1579708723.30 151.5076 60.0019 32.0000 1.9928 1.9941 418.2236 418.5369 0.0470 -1.0000 -1.0000 5840066 1579708723.40 151.5076 60.0019 32.0000 1.9923 1.9935 418.2220 418.5361 0.0471 -1.0000 -1.0000 5840129 1579708723.50 151.5076 60.0019 32.0000 1.9924 1.9937 418.2563 418.5692 0.0469 -1.0000 -1.0000 5840191 1579708723.60 151.5800 60.0019 32.0000 1.9926 1.9939 418.0726 418.3854 0.0470 -1.0000 -1.0000 5840254 1579708723.70 151.5472 60.0019 32.0000 1.9936 1.9948 417.9790 418.2920 0.0470 -1.0000 -1.0000 5840332 1579708723.80 151.5472 60.0019 32.0000 1.9932 1.9945 418.0228 418.3367 0.0471 -1.0000 -1.0000 5840394 1579708723.90 151.5472 60.0019 32.0000 1.9923 1.9935 418.1452 418.4590 0.0470 -1.0000 -1.0000 5840472 1579708724.00 151.5472 60.0019 32.0000 1.9923 1.9936 418.0246 418.3379 0.0471 -1.0000 -1.0000 5840535 1579708724.10 151.5472 60.0019 32.0000 1.9932 1.9944 417.9876 418.3012 0.0470 -1.0000 -1.0000 5840597 1579708724.20 151.5472 60.0019 32.0000 1.9931 1.9943 417.9323 418.2452 0.0470 -1.0000 -1.0000 5840660 1579708724.30 151.5472 60.0019 32.0000 1.9915 1.9927 418.0696 418.3829 0.0470 -1.0000 -1.0000 5840738 1579708724.40 151.5472 60.0019 32.0000 1.9920 1.9933 418.1843 418.4975 0.0470 -1.0000 -1.0000 5840801 1579708724.50 151.5472 60.0019 32.0000 1.9921 1.9933 418.1404 418.4540 0.0470 -1.0000 -1.0000 5841144 1579708724.60 151.5472 60.0019 32.0000 1.9934 1.9947 418.0546 418.3679 0.0471 -1.0000 -1.0000 5841222 1579708724.70 151.5472 60.0019 32.0000 1.9932 1.9944 418.0096 418.3225 0.0470 -1.0000 -1.0000 5841285 1579708724.80 151.5472 60.0019 32.0000 1.9928 1.9941 418.0624 418.3755 0.0470 -1.0000 -1.0000 5841347 1579708724.90 151.4515 60.0014 32.0000 1.9923 1.9935 418.1741 418.4873 0.0470 -1.0000 -1.0000 5841410 1579708725.00 151.4515 60.0014 32.0000 1.9933 1.9945 418.0669 418.3793 0.0469 -1.0000 -1.0000 5841629 1579708725.10 151.4515 60.0014 32.0000 1.9931 1.9943 418.0149 418.3291 0.0471 -1.0000 -1.0000 5841691 1579708725.20 151.4515 60.0014 32.0000 1.9924 1.9936 418.2064 418.5199 0.0470 -1.0000 -1.0000 5841785 1579708725.30 151.4515 60.0014 32.0000 1.9923 1.9935 418.2539 418.5674 0.0470 -1.0000 -1.0000 5841847 1579708725.40 151.4644 60.0014 32.0000 1.9933 1.9945 418.1586 418.4726 0.0471 -1.0000 -1.0000 5841925 1579708725.50 151.5142 60.0014 32.0000 1.9935 1.9947 418.0227 418.3370 0.0472 -1.0000 -1.0000 5842238 1579708725.60 151.5142 60.0014 32.0000 1.9937 1.9949 418.0201 418.3337 0.0470 -1.0000 -1.0000 5842301 1579708725.70 151.5142 60.0014 32.0000 1.9929 1.9941 418.1411 418.4546 0.0471 -1.0000 -1.0000 5842379 1579708725.80 151.5142 60.0014 32.0000 1.9926 1.9938 418.1805 418.4942 0.0470 -1.0000 -1.0000 5842441 1579708725.90 151.5142 60.0014 32.0000 1.9926 1.9939 417.9867 418.3003 0.0471 -1.0000 -1.0000 5842504 1579708726.00 151.5137 60.0014 32.0000 1.9930 1.9943 418.0290 418.3431 0.0471 -1.0000 -1.0000 5842582 1579708726.10 151.5105 60.0014 32.0000 1.9932 1.9944 417.9998 418.3135 0.0471 -1.0000 -1.0000 5842644 1579708726.20 151.5105 60.0014 32.0000 1.9918 1.9931 418.1577 418.4713 0.0471 -1.0000 -1.0000 5842707 1579708726.30 151.5105 60.0014 32.0000 1.9922 1.9934 418.0986 418.4113 0.0470 -1.0000 -1.0000 5842785 1579708726.40 151.5105 60.0014 32.0000 1.9929 1.9941 417.9932 418.3072 0.0471 -1.0000 -1.0000 5842847 1579708726.50 151.5105 60.0014 32.0000 1.9922 1.9934 417.9757 418.2892 0.0470 -1.0000 -1.0000 5842910 1579708726.60 151.5217 60.0014 32.0000 1.9917 1.9930 418.1571 418.4706 0.0471 -1.0000 -1.0000 5842988 1579708726.70 151.5217 60.0014 32.0000 1.9913 1.9925 418.1373 418.4513 0.0471 -1.0000 -1.0000 5843050 1579708726.80 151.5217 60.0014 32.0000 1.9929 1.9941 418.0706 418.3852 0.0473 -1.0000 -1.0000 5843113 1579708726.90 151.5217 60.0014 32.0000 1.9941 1.9954 418.0012 418.3151 0.0471 -1.0000 -1.0000 5843175 1579708727.00 151.5217 60.0014 32.0000 1.9925 1.9938 417.9545 418.2678 0.0471 -1.0000 -1.0000 5843535 1579708727.10 151.5062 60.0014 32.0000 1.9924 1.9936 418.0226 418.3359 0.0470 -1.0000 -1.0000 5843598 1579708727.20 151.4837 60.0014 32.0000 1.9921 1.9934 418.2582 418.5730 0.0472 -1.0000 -1.0000 5843660 1579708727.30 151.4837 60.0014 32.0000 1.9923 1.9935 418.1393 418.4529 0.0471 -1.0000 -1.0000 5843722 1579708727.40 151.4837 60.0014 32.0000 1.9937 1.9949 417.9423 418.2561 0.0471 -1.0000 -1.0000 5843801 1579708727.50 151.4837 60.0014 32.0000 1.9924 1.9936 418.0975 418.4101 0.0470 -1.0000 -1.0000 5844019 1579708727.60 151.4837 60.0014 32.0000 1.9916 1.9928 418.1245 418.4383 0.0471 -1.0000 -1.0000 5844082 1579708727.70 151.5541 60.0014 32.0000 1.9924 1.9936 418.0592 418.3729 0.0470 -1.0000 -1.0000 5844160 1579708727.80 151.5541 60.0014 32.0000 1.9935 1.9948 417.8341 418.1477 0.0472 -1.0000 -1.0000 5844222 1579708727.90 151.5541 60.0014 32.0000 1.9930 1.9942 417.9911 418.3057 0.0471 -1.0000 -1.0000 5844285 1579708728.00 151.5541 60.0014 32.0000 1.9928 1.9941 417.9495 418.2633 0.0471 -1.0000 -1.0000 5844582 1579708728.10 151.5541 60.0014 32.0000 1.9921 1.9934 418.1565 418.4703 0.0471 -1.0000 -1.0000 5844644 1579708728.20 151.5541 60.0014 32.0000 1.9919 1.9931 418.1802 418.4935 0.0470 -1.0000 -1.0000 5844707 1579708728.30 151.5261 60.0014 32.0000 1.9926 1.9939 418.0100 418.3234 0.0471 -1.0000 -1.0000 5844785 1579708728.40 151.5261 60.0014 32.0000 1.9930 1.9942 417.8663 418.1794 0.0470 -1.0000 -1.0000 5844847 1579708728.50 151.5261 60.0014 32.0000 1.9923 1.9935 418.2156 418.5298 0.0472 -1.0000 -1.0000 5844910 1579708728.60 151.5261 60.0014 32.0000 1.9926 1.9938 418.1076 418.4216 0.0470 -1.0000 -1.0000 5845004 1579708728.70 151.5261 60.0014 32.0000 1.9927 1.9939 417.9497 418.2651 0.0473 -1.0000 -1.0000 5845066 1579708728.80 151.5152 60.0014 32.0000 1.9927 1.9939 417.9309 418.2454 0.0472 -1.0000 -1.0000 5845129 1579708728.90 151.4167 60.0014 32.0000 1.9918 1.9931 418.0786 418.3928 0.0471 -1.0000 -1.0000 5845207 1579708729.00 151.4167 60.0014 32.0000 1.9918 1.9930 418.0875 418.4006 0.0470 -1.0000 -1.0000 5845269 1579708729.10 151.4167 60.0014 32.0000 1.9923 1.9935 418.0626 418.3760 0.0471 -1.0000 -1.0000 5845691 1579708729.20 151.4167 60.0014 32.0000 1.9930 1.9942 417.9222 418.2354 0.0470 -1.0000 -1.0000 5845769 1579708729.30 151.4167 60.0014 32.0000 1.9925 1.9938 417.9184 418.2307 0.0469 -1.0000 -1.0000 5845832 1579708729.40 151.5175 60.0014 32.0000 1.9918 1.9931 418.0791 418.3932 0.0471 -1.0000 -1.0000 5845910 1579708729.50 151.5175 60.0014 32.0000 1.9927 1.9939 418.1713 418.4852 0.0471 -1.0000 -1.0000 5845957 1579708729.60 151.5175 60.0014 32.0000 1.9929 1.9941 418.0448 418.3589 0.0471 -1.0000 -1.0000 5846254 1579708729.70 151.5175 60.0014 32.0000 1.9927 1.9939 418.0488 418.3620 0.0471 -1.0000 -1.0000 5846332 1579708729.80 151.5175 60.0014 32.0000 1.9923 1.9935 418.1903 418.5045 0.0471 -1.0000 -1.0000 5846394 1579708729.90 151.5466 60.0013 32.0000 1.9922 1.9934 418.1671 418.4808 0.0471 -1.0000 -1.0000 5846457 1579708730.00 151.5765 60.0013 32.0000 1.9926 1.9939 418.1141 418.4263 0.0469 -1.0000 -1.0000 5846519 1579708730.10 151.5765 60.0013 32.0000 1.9929 1.9941 417.9529 418.2659 0.0470 -1.0000 -1.0000 5846582 1579708730.20 151.5765 60.0013 32.0000 1.9929 1.9942 417.8928 418.2063 0.0471 -1.0000 -1.0000 5846644 1579708730.30 151.5765 60.0013 32.0000 1.9925 1.9937 418.0985 418.4121 0.0471 -1.0000 -1.0000 5846722 1579708730.40 151.5765 60.0013 32.0000 1.9921 1.9933 418.1052 418.4194 0.0471 -1.0000 -1.0000 5846785 1579708730.50 151.5265 60.0013 32.0000 1.9921 1.9933 418.0579 418.3724 0.0472 -1.0000 -1.0000 5846847 1579708730.60 151.5265 60.0013 32.0000 1.9931 1.9943 418.0055 418.3183 0.0470 -1.0000 -1.0000 5846925 1579708730.70 151.5265 60.0013 32.0000 1.9924 1.9937 418.0082 418.3222 0.0471 -1.0000 -1.0000 5846988 1579708730.80 151.5265 60.0013 32.0000 1.9922 1.9935 418.1762 418.4896 0.0470 -1.0000 -1.0000 5847050 1579708730.90 151.5265 60.0013 32.0000 1.9926 1.9939 418.0090 418.3227 0.0471 -1.0000 -1.0000 5847113 1579708731.00 151.5265 60.0013 32.0000 1.9925 1.9938 417.9279 418.2408 0.0469 -1.0000 -1.0000 5847191 1579708731.10 151.4525 60.0013 32.0000 1.9927 1.9939 417.9990 418.3117 0.0470 -1.0000 -1.0000 5847254 1579708731.20 151.4525 60.0013 32.0000 1.9924 1.9936 418.1254 418.4376 0.0469 -1.0000 -1.0000 5847332 1579708731.30 151.4525 60.0013 32.0000 1.9924 1.9936 418.2157 418.5299 0.0472 -1.0000 -1.0000 5847395 1579708731.40 151.4525 60.0013 32.0000 1.9926 1.9938 418.0664 418.3797 0.0470 -1.0000 -1.0000 5847457 1579708731.50 151.4525 60.0013 32.0000 1.9924 1.9936 417.9266 418.2391 0.0469 -1.0000 -1.0000 5847519 1579708731.60 151.4519 60.0013 32.0000 1.9928 1.9940 418.0018 418.3141 0.0468 -1.0000 -1.0000 5847582 1579708731.70 151.4480 60.0013 32.0000 1.9920 1.9933 418.1031 418.4157 0.0469 -1.0000 -1.0000 5847879 1579708731.80 151.4480 60.0013 32.0000 1.9919 1.9931 418.1066 418.4192 0.0470 -1.0000 -1.0000 5847941 1579708731.90 151.4480 60.0013 32.0000 1.9932 1.9944 417.9191 418.2321 0.0469 -1.0000 -1.0000 5848004 1579708732.00 151.4480 60.0013 32.0000 1.9928 1.9940 417.8941 418.2069 0.0470 -1.0000 -1.0000 5848066 1579708732.10 151.4480 60.0013 32.0000 1.9930 1.9942 418.0739 418.3868 0.0470 -1.0000 -1.0000 5848145 1579708732.20 151.5256 60.0013 32.0000 1.9920 1.9932 418.1708 418.4840 0.0469 -1.0000 -1.0000 5848410 1579708732.30 151.5256 60.0013 32.0000 1.9925 1.9937 418.1190 418.4321 0.0470 -1.0000 -1.0000 5848488 1579708732.40 151.5256 60.0013 32.0000 1.9929 1.9941 418.0193 418.3324 0.0470 -1.0000 -1.0000 5848550 1579708732.50 151.5256 60.0013 32.0000 1.9929 1.9941 417.9532 418.2656 0.0468 -1.0000 -1.0000 5848613 1579708732.60 151.5256 60.0013 32.0000 1.9926 1.9938 418.0750 418.3884 0.0470 -1.0000 -1.0000 5848691 1579708732.70 151.5497 60.0013 32.0000 1.9918 1.9930 418.1935 418.5060 0.0469 -1.0000 -1.0000 5849160 1579708732.80 151.5600 60.0013 32.0000 1.9931 1.9944 418.1259 418.4400 0.0472 -1.0000 -1.0000 5849222 1579708732.90 151.5600 60.0013 32.0000 1.9936 1.9949 418.0279 418.3411 0.0470 -1.0000 -1.0000 5849301 1579708733.00 151.5600 60.0013 32.0000 1.9928 1.9940 418.1189 418.4316 0.0469 -1.0000 -1.0000 5849363 1579708733.10 151.5600 60.0013 32.0000 1.9922 1.9934 418.1862 418.4992 0.0469 -1.0000 -1.0000 5849425 1579708733.20 151.5600 60.0013 32.0000 1.9923 1.9935 418.0804 418.3933 0.0470 -1.0000 -1.0000 5849519 1579708733.30 151.4751 60.0013 32.0000 1.9929 1.9941 418.0126 418.3259 0.0470 -1.0000 -1.0000 5849582 1579708733.40 151.4751 60.0013 32.0000 1.9926 1.9938 417.9639 418.2770 0.0470 -1.0000 -1.0000 5849644 1579708733.50 151.4751 60.0013 32.0000 1.9926 1.9939 418.1411 418.4538 0.0469 -1.0000 -1.0000 5849707 1579708733.60 151.4751 60.0013 32.0000 1.9920 1.9932 418.2831 418.5956 0.0469 -1.0000 -1.0000 5849769 1579708733.70 151.4751 60.0013 32.0000 1.9940 1.9952 418.0740 418.3871 0.0469 -1.0000 -1.0000 5850004 1579708733.80 151.4913 60.0013 32.0000 1.9935 1.9947 417.9506 418.2632 0.0469 -1.0000 -1.0000 5850066 1579708733.90 151.4913 60.0013 32.0000 1.9927 1.9939 418.0081 418.3213 0.0470 -1.0000 -1.0000 5850129 1579708734.00 151.4913 60.0013 32.0000 1.9925 1.9938 418.1161 418.4285 0.0469 -1.0000 -1.0000 5850207 1579708734.10 151.4913 60.0013 32.0000 1.9927 1.9940 418.1390 418.4518 0.0470 -1.0000 -1.0000 5850269 1579708734.20 151.4913 60.0013 32.0000 1.9932 1.9944 418.0098 418.3229 0.0470 -1.0000 -1.0000 5850332 1579708734.30 151.5123 60.0013 32.0000 1.9934 1.9946 417.9991 418.3118 0.0470 -1.0000 -1.0000 5850410 1579708734.40 151.5641 60.0013 32.0000 1.9931 1.9943 418.1029 418.4156 0.0469 -1.0000 -1.0000 5850472 1579708734.50 151.5641 60.0013 32.0000 1.9931 1.9943 418.2470 418.5599 0.0469 -1.0000 -1.0000 5850535 1579708734.60 151.5641 60.0013 32.0000 1.9934 1.9947 418.0498 418.3628 0.0470 -1.0000 -1.0000 5850613 1579708734.70 151.5641 60.0013 32.0000 1.9932 1.9944 417.9650 418.2780 0.0470 -1.0000 -1.0000 5850785 1579708734.80 151.5641 60.0013 32.0000 1.9923 1.9936 418.0915 418.4030 0.0468 -1.0000 -1.0000 5850847 1579708734.90 151.5729 60.0016 32.0000 1.9915 1.9928 418.1791 418.4923 0.0470 -1.0000 -1.0000 5850925 1579708735.00 151.5729 60.0016 32.0000 1.9924 1.9936 418.1163 418.4292 0.0470 -1.0000 -1.0000 5850988 1579708735.10 151.5729 60.0016 32.0000 1.9936 1.9948 418.1273 418.4398 0.0469 -1.0000 -1.0000 5851050 1579708735.20 151.5729 60.0016 32.0000 1.9937 1.9949 418.1020 418.4149 0.0470 -1.0000 -1.0000 5851285 1579708735.30 151.5729 60.0016 32.0000 1.9920 1.9932 418.0871 418.3997 0.0468 -1.0000 -1.0000 5851347 1579708735.40 151.5729 60.0016 32.0000 1.9922 1.9934 418.1338 418.4458 0.0469 -1.0000 -1.0000 5851425 1579708735.50 151.4668 60.0016 32.0000 1.9926 1.9938 418.0040 418.3162 0.0469 -1.0000 -1.0000 5851488 1579708735.60 151.4668 60.0016 32.0000 1.9925 1.9937 417.9525 418.2647 0.0468 -1.0000 -1.0000 5851550 1579708735.70 151.4668 60.0016 32.0000 1.9924 1.9936 418.1282 418.4403 0.0469 -1.0000 -1.0000 5852332 1579708735.80 151.4668 60.0016 32.0000 1.9926 1.9938 418.1462 418.4601 0.0470 -1.0000 -1.0000 5852394 1579708735.90 151.4668 60.0016 32.0000 1.9927 1.9939 418.1131 418.4259 0.0470 -1.0000 -1.0000 5852457 1579708736.00 151.4966 60.0016 32.0000 1.9934 1.9946 418.0057 418.3185 0.0469 -1.0000 -1.0000 5852644 1579708736.10 151.4976 60.0016 32.0000 1.9930 1.9943 418.1324 418.4443 0.0469 -1.0000 -1.0000 5852707 1579708736.20 151.4976 60.0016 32.0000 1.9930 1.9943 418.2244 418.5375 0.0470 -1.0000 -1.0000 5852879 1579708736.30 151.4976 60.0016 32.0000 1.9925 1.9938 418.1277 418.4411 0.0470 -1.0000 -1.0000 5852957 1579708736.40 151.4976 60.0016 32.0000 1.9929 1.9941 417.8935 418.2048 0.0468 -1.0000 -1.0000 5853019 1579708736.50 151.5169 60.0016 32.0000 1.9932 1.9945 417.8814 418.1942 0.0470 -1.0000 -1.0000 5853082 1579708736.60 151.5815 60.0016 32.0000 1.9923 1.9935 418.0757 418.3880 0.0468 -1.0000 -1.0000 5853160 1579708736.70 151.5815 60.0016 32.0000 1.9918 1.9930 418.1615 418.4746 0.0469 -1.0000 -1.0000 5853207 1579708736.80 151.5815 60.0016 32.0000 1.9928 1.9940 418.0956 418.4075 0.0468 -1.0000 -1.0000 5853285 1579708736.90 151.5815 60.0016 32.0000 1.9933 1.9946 418.0446 418.3566 0.0469 -1.0000 -1.0000 5853347 1579708737.00 151.5815 60.0016 32.0000 1.9938 1.9950 418.0245 418.3366 0.0469 -1.0000 -1.0000 5853410 1579708737.10 151.5270 60.0016 32.0000 1.9920 1.9932 418.1085 418.4207 0.0468 -1.0000 -1.0000 5853472 1579708737.20 151.5270 60.0016 32.0000 1.9922 1.9935 418.1955 418.5073 0.0468 -1.0000 -1.0000 5853550 1579708737.30 151.5270 60.0016 32.0000 1.9922 1.9935 418.1404 418.4533 0.0469 -1.0000 -1.0000 5853613 1579708737.40 151.5270 60.0016 32.0000 1.9933 1.9945 418.0108 418.3227 0.0468 -1.0000 -1.0000 5853691 1579708737.50 151.5270 60.0016 32.0000 1.9928 1.9940 418.0531 418.3642 0.0467 -1.0000 -1.0000 5853754 1579708737.60 151.4685 60.0016 32.0000 1.9922 1.9934 418.1338 418.4457 0.0468 -1.0000 -1.0000 5853816 1579708737.70 151.4457 60.0016 32.0000 1.9918 1.9931 418.2434 418.5560 0.0469 -1.0000 -1.0000 5853879 1579708737.80 151.4457 60.0016 32.0000 1.9927 1.9940 418.0161 418.3286 0.0469 -1.0000 -1.0000 5854066 1579708737.90 151.4457 60.0016 32.0000 1.9929 1.9941 417.9697 418.2809 0.0468 -1.0000 -1.0000 5854129 1579708738.00 151.4457 60.0016 32.0000 1.9936 1.9948 418.0209 418.3331 0.0468 -1.0000 -1.0000 5854191 1579708738.10 151.4457 60.0016 32.0000 1.9927 1.9939 417.9395 418.2513 0.0468 -1.0000 -1.0000 5854269 1579708738.20 151.4529 60.0016 32.0000 1.9920 1.9932 418.1762 418.4875 0.0467 -1.0000 -1.0000 5854332 1579708738.30 151.4529 60.0016 32.0000 1.9927 1.9939 418.2359 418.5477 0.0468 -1.0000 -1.0000 5854566 1579708738.40 151.4529 60.0016 32.0000 1.9931 1.9943 418.1004 418.4132 0.0469 -1.0000 -1.0000 5854629 1579708738.50 151.4529 60.0016 32.0000 1.9931 1.9943 417.9645 418.2763 0.0468 -1.0000 -1.0000 5854675 1579708738.60 151.4529 60.0016 32.0000 1.9930 1.9942 418.0599 418.3719 0.0468 -1.0000 -1.0000 5854754 1579708738.70 151.5225 60.0016 32.0000 1.9923 1.9936 418.2128 418.5234 0.0466 -1.0000 -1.0000 5854816 1579708738.80 151.5225 60.0016 32.0000 1.9929 1.9942 418.1083 418.4209 0.0468 -1.0000 -1.0000 5855050 1579708738.90 151.5225 60.0016 32.0000 1.9932 1.9944 417.9597 418.2709 0.0467 -1.0000 -1.0000 5855113 1579708739.00 151.5225 60.0016 32.0000 1.9929 1.9941 418.0725 418.3838 0.0467 -1.0000 -1.0000 5855175 1579708739.10 151.5225 60.0016 32.0000 1.9922 1.9934 418.2522 418.5637 0.0468 -1.0000 -1.0000 5855238 1579708739.20 151.5225 60.0016 32.0000 1.9925 1.9938 418.2412 418.5535 0.0468 -1.0000 -1.0000 5855316 1579708739.30 151.5287 60.0016 32.0000 1.9936 1.9948 418.1167 418.4285 0.0468 -1.0000 -1.0000 5855769 1579708739.40 151.5287 60.0016 32.0000 1.9922 1.9934 417.9452 418.2573 0.0468 -1.0000 -1.0000 5855832 1579708739.50 151.5287 60.0016 32.0000 1.9930 1.9942 417.9808 418.2923 0.0467 -1.0000 -1.0000 5855895 1579708739.60 151.5287 60.0016 32.0000 1.9919 1.9931 417.9814 418.2929 0.0468 -1.0000 -1.0000 5855957 1579708739.70 151.5287 60.0016 32.0000 1.9927 1.9939 418.0855 418.3971 0.0468 -1.0000 -1.0000 5856035 1579708739.80 151.3911 60.0015 32.0000 1.9930 1.9942 417.9691 418.2808 0.0468 -1.0000 -1.0000 5856144 1579708739.90 151.3911 60.0015 32.0000 1.9922 1.9935 417.9822 418.2929 0.0467 -1.0000 -1.0000 5856207 1579708740.00 151.3911 60.0015 32.0000 1.9919 1.9931 418.1201 418.4322 0.0468 -1.0000 -1.0000 5856269 1579708740.10 151.3911 60.0015 32.0000 1.9928 1.9941 418.1654 418.4771 0.0468 -1.0000 -1.0000 5856347 1579708740.20 151.3911 60.0015 32.0000 1.9930 1.9942 418.0115 418.3234 0.0468 -1.0000 -1.0000 5856410 1579708740.30 151.4510 60.0015 32.0000 1.9943 1.9955 417.9714 418.2828 0.0468 -1.0000 -1.0000 5856472 1579708740.40 151.5253 60.0015 32.0000 1.9934 1.9946 417.9855 418.2968 0.0467 -1.0000 -1.0000 5856660 1579708740.50 151.5253 60.0015 32.0000 1.9928 1.9941 418.1764 418.4915 0.0472 -1.0000 -1.0000 5856722 1579708740.60 151.5253 60.0015 32.0000 1.9935 1.9947 418.2492 418.5616 0.0469 -1.0000 -1.0000 5856785 1579708740.70 151.5253 60.0015 32.0000 1.9928 1.9941 418.2039 418.5165 0.0469 -1.0000 -1.0000 5856863 1579708740.80 151.5253 60.0015 32.0000 1.9922 1.9934 418.0498 418.3617 0.0468 -1.0000 -1.0000 5856925 1579708740.90 151.5338 60.0015 32.0000 1.9928 1.9941 417.9956 418.3065 0.0466 -1.0000 -1.0000 5857160 1579708741.00 151.5338 60.0015 32.0000 1.9924 1.9936 418.1104 418.4227 0.0470 -1.0000 -1.0000 5857222 1579708741.10 151.5338 60.0015 32.0000 1.9919 1.9932 418.1593 418.4710 0.0468 -1.0000 -1.0000 5857285 1579708741.20 151.5338 60.0015 32.0000 1.9932 1.9944 418.0384 418.3498 0.0467 -1.0000 -1.0000 5857363 1579708741.30 151.5338 60.0015 32.0000 1.9929 1.9942 418.0009 418.3122 0.0467 -1.0000 -1.0000 5857425 1579708741.40 151.5225 60.0015 32.0000 1.9922 1.9934 417.9335 418.2445 0.0467 -1.0000 -1.0000 5857660 1579708741.50 151.5175 60.0015 32.0000 1.9927 1.9939 418.0959 418.4076 0.0468 -1.0000 -1.0000 5857722 1579708741.60 151.5175 60.0015 32.0000 1.9918 1.9930 418.1708 418.4829 0.0468 -1.0000 -1.0000 5857785 1579708741.70 151.5175 60.0015 32.0000 1.9928 1.9940 418.0037 418.3154 0.0468 -1.0000 -1.0000 5857847 1579708741.80 151.5175 60.0015 32.0000 1.9937 1.9950 417.8987 418.2105 0.0468 -1.0000 -1.0000 5857925 1579708741.90 151.5175 60.0015 32.0000 1.9926 1.9939 418.0678 418.3786 0.0466 -1.0000 -1.0000 5858035 1579708742.00 151.4737 60.0015 32.0000 1.9932 1.9944 418.1218 418.4336 0.0468 -1.0000 -1.0000 5858113 1579708742.10 151.4205 60.0015 32.0000 1.9929 1.9941 418.0839 418.3954 0.0468 -1.0000 -1.0000 5858175 1579708742.20 151.4205 60.0015 32.0000 1.9934 1.9946 417.9909 418.3030 0.0469 -1.0000 -1.0000 5858238 1579708742.30 151.4205 60.0015 32.0000 1.9929 1.9941 417.9473 418.2583 0.0467 -1.0000 -1.0000 5858316 1579708742.40 151.4205 60.0015 32.0000 1.9918 1.9930 418.1230 418.4343 0.0467 -1.0000 -1.0000 5858644 1579708742.50 151.4205 60.0015 32.0000 1.9922 1.9934 418.1328 418.4441 0.0467 -1.0000 -1.0000 5858707 1579708742.60 151.4670 60.0015 32.0000 1.9929 1.9941 418.0698 418.3807 0.0467 -1.0000 -1.0000 5858785 1579708742.70 151.4670 60.0015 32.0000 1.9931 1.9943 417.9201 418.2314 0.0468 -1.0000 -1.0000 5858847 1579708742.80 151.4670 60.0015 32.0000 1.9926 1.9938 417.9964 418.3079 0.0467 -1.0000 -1.0000 5858910 1579708742.90 151.4670 60.0015 32.0000 1.9922 1.9934 418.1454 418.4566 0.0468 -1.0000 -1.0000 5859254 1579708743.00 151.4670 60.0015 32.0000 1.9924 1.9936 418.1523 418.4645 0.0468 -1.0000 -1.0000 5859316 1579708743.10 151.5219 60.0015 32.0000 1.9921 1.9933 418.1345 418.4462 0.0467 -1.0000 -1.0000 5859379 1579708743.20 151.5340 60.0015 32.0000 1.9920 1.9933 418.0742 418.3862 0.0468 -1.0000 -1.0000 5859457 1579708743.30 151.5340 60.0015 32.0000 1.9916 1.9928 418.1244 418.4362 0.0468 -1.0000 -1.0000 5859519 1579708743.40 151.5340 60.0015 32.0000 1.9916 1.9929 418.1809 418.4919 0.0466 -1.0000 -1.0000 5859707 1579708743.50 151.5340 60.0015 32.0000 1.9924 1.9936 418.0151 418.3262 0.0467 -1.0000 -1.0000 5859769 1579708743.60 151.5340 60.0015 32.0000 1.9926 1.9938 417.9112 418.2226 0.0468 -1.0000 -1.0000 5859832 1579708743.70 151.4461 60.0015 32.0000 1.9929 1.9942 417.8832 418.1951 0.0468 -1.0000 -1.0000 5859910 1579708743.80 151.4461 60.0015 32.0000 1.9927 1.9939 418.0191 418.3293 0.0466 -1.0000 -1.0000 5859957 1579708743.90 151.4461 60.0015 32.0000 1.9926 1.9938 418.1789 418.4904 0.0467 -1.0000 -1.0000 5900035 1579708744.00 151.4461 60.0015 32.0000 1.9924 1.9937 418.1191 418.4305 0.0467 -1.0000 -1.0000 5900097 1579708744.10 151.4461 60.0015 32.0000 1.9920 1.9932 418.0691 418.3805 0.0467 -1.0000 -1.0000 5900160 1579708744.20 151.4047 60.0015 32.0000 1.9931 1.9943 418.0227 418.3344 0.0468 -1.0000 -1.0000 5900222 1579708744.30 151.4008 60.0015 32.0000 1.9922 1.9934 418.2155 418.5270 0.0467 -1.0000 -1.0000 5900301 1579708744.40 151.4008 60.0015 32.0000 1.9921 1.9934 418.1086 418.4194 0.0467 -1.0000 -1.0000 5900363 1579708744.50 151.4008 60.0015 32.0000 1.9919 1.9932 418.0267 418.3383 0.0468 -1.0000 -1.0000 5900535 1579708744.60 151.4008 60.0015 32.0000 1.9935 1.9947 417.9650 418.2764 0.0468 -1.0000 -1.0000 5900613 1579708744.70 151.4067 60.0014 32.0000 1.9932 1.9944 418.0650 418.3758 0.0467 -1.0000 -1.0000 5900676 1579708744.80 151.4456 60.0013 32.0000 1.9925 1.9937 418.1840 418.4953 0.0467 -1.0000 -1.0000 5900738 1579708744.90 151.4456 60.0013 32.0000 1.9926 1.9938 418.2439 418.5553 0.0467 -1.0000 -1.0000 5900816 1579708745.00 151.4456 60.0013 32.0000 1.9924 1.9936 418.0810 418.3920 0.0467 -1.0000 -1.0000 5901051 1579708745.10 151.4456 60.0013 32.0000 1.9931 1.9944 417.9203 418.2320 0.0468 -1.0000 -1.0000 5901113 1579708745.20 151.4456 60.0013 32.0000 1.9925 1.9937 418.0077 418.3189 0.0467 -1.0000 -1.0000 5901176 1579708745.30 151.5566 60.0013 32.0000 1.9923 1.9935 418.1342 418.4467 0.0469 -1.0000 -1.0000 5901254 1579708745.40 151.5566 60.0013 32.0000 1.9929 1.9941 417.9216 418.2338 0.0468 -1.0000 -1.0000 5901316 1579708745.50 151.5566 60.0013 32.0000 1.9929 1.9942 417.9375 418.2485 0.0467 -1.0000 -1.0000 5901644 1579708745.60 151.5566 60.0013 32.0000 1.9923 1.9936 418.0149 418.3269 0.0468 -1.0000 -1.0000 5901707 1579708745.70 151.5566 60.0013 32.0000 1.9922 1.9934 418.1370 418.4487 0.0467 -1.0000 -1.0000 5901785 1579708745.80 151.5288 60.0013 32.0000 1.9927 1.9940 418.0832 418.3941 0.0467 -1.0000 -1.0000 5901847 1579708745.90 151.5033 60.0013 32.0000 1.9929 1.9941 417.9982 418.3101 0.0468 -1.0000 -1.0000 5901910 1579708746.00 151.5033 60.0013 32.0000 1.9929 1.9942 417.9160 418.2272 0.0467 -1.0000 -1.0000 5902425 1579708746.10 151.5033 60.0013 32.0000 1.9927 1.9939 418.0821 418.3933 0.0468 -1.0000 -1.0000 5902488 1579708746.20 151.5033 60.0013 32.0000 1.9916 1.9928 418.2843 418.5960 0.0468 -1.0000 -1.0000 5902550 1579708746.30 151.5033 60.0013 32.0000 1.9925 1.9937 418.2200 418.5320 0.0468 -1.0000 -1.0000 5902629 1579708746.40 151.4858 60.0013 32.0000 1.9934 1.9947 418.1123 418.4235 0.0467 -1.0000 -1.0000 5902691 1579708746.50 151.4858 60.0013 32.0000 1.9935 1.9947 418.1374 418.4477 0.0466 -1.0000 -1.0000 5902769 1579708746.60 151.4858 60.0013 32.0000 1.9920 1.9933 418.1054 418.4164 0.0467 -1.0000 -1.0000 5902832 1579708746.70 151.4858 60.0013 32.0000 1.9923 1.9935 418.2432 418.5550 0.0468 -1.0000 -1.0000 5902894 1579708746.80 151.4858 60.0013 32.0000 1.9926 1.9939 418.0749 418.3854 0.0467 -1.0000 -1.0000 5902957 1579708746.90 151.5352 60.0013 32.0000 1.9930 1.9942 417.9703 418.2815 0.0467 -1.0000 -1.0000 5903035 1579708747.00 151.5383 60.0013 32.0000 1.9930 1.9942 418.0148 418.3251 0.0466 -1.0000 -1.0000 5903269 1579708747.10 151.5383 60.0013 32.0000 1.9925 1.9937 418.0671 418.3776 0.0466 -1.0000 -1.0000 5903332 1579708747.20 151.5383 60.0013 32.0000 1.9926 1.9938 418.2004 418.5108 0.0466 -1.0000 -1.0000 5903410 1579708747.30 151.5383 60.0013 32.0000 1.9921 1.9933 418.0363 418.3476 0.0467 -1.0000 -1.0000 5903472 1579708747.40 151.5383 60.0013 32.0000 1.9919 1.9932 418.0104 418.3222 0.0468 -1.0000 -1.0000 5903550 1579708747.50 151.5080 60.0013 32.0000 1.9930 1.9942 417.9276 418.2387 0.0466 -1.0000 -1.0000 5903613 1579708747.60 151.5080 60.0013 32.0000 1.9926 1.9938 418.1373 418.4479 0.0466 -1.0000 -1.0000 5903801 1579708747.70 151.5080 60.0013 32.0000 1.9920 1.9933 418.2301 418.5425 0.0468 -1.0000 -1.0000 5903863 1579708747.80 151.5080 60.0013 32.0000 1.9927 1.9940 417.9655 418.2770 0.0467 -1.0000 -1.0000 5903925 1579708747.90 151.5080 60.0013 32.0000 1.9920 1.9932 417.9194 418.2307 0.0467 -1.0000 -1.0000 5903988 1579708748.00 151.4807 60.0013 32.0000 1.9922 1.9934 417.9987 418.3094 0.0466 -1.0000 -1.0000 5904066 1579708748.10 151.4807 60.0013 32.0000 1.9920 1.9932 418.1490 418.4597 0.0467 -1.0000 -1.0000 5904801 1579708748.20 151.4807 60.0013 32.0000 1.9915 1.9927 418.2377 418.5493 0.0467 -1.0000 -1.0000 5904863 1579708748.30 151.4807 60.0013 32.0000 1.9924 1.9936 418.1088 418.4198 0.0467 -1.0000 -1.0000 5904925 1579708748.40 151.4807 60.0013 32.0000 1.9928 1.9941 418.0022 418.3136 0.0468 -1.0000 -1.0000 5904988 1579708748.50 151.4807 60.0013 32.0000 1.9928 1.9941 417.9479 418.2593 0.0467 -1.0000 -1.0000 5905050 1579708748.60 151.4294 60.0013 32.0000 1.9935 1.9947 417.9786 418.2902 0.0469 -1.0000 -1.0000 5905129 1579708748.70 151.4294 60.0013 32.0000 1.9924 1.9936 418.1350 418.4457 0.0465 -1.0000 -1.0000 5905191 1579708748.80 151.4294 60.0013 32.0000 1.9927 1.9939 418.1180 418.4296 0.0467 -1.0000 -1.0000 5905254 1579708748.90 151.4294 60.0013 32.0000 1.9921 1.9933 417.9325 418.2436 0.0467 -1.0000 -1.0000 5905332 1579708749.00 151.4294 60.0013 32.0000 1.9929 1.9941 417.9980 418.3095 0.0468 -1.0000 -1.0000 5905394 1579708749.10 151.4647 60.0013 32.0000 1.9919 1.9931 418.1167 418.4279 0.0467 -1.0000 -1.0000 5905457 1579708749.20 151.4942 60.0013 32.0000 1.9929 1.9942 418.1654 418.4767 0.0467 -1.0000 -1.0000 5905519 1579708749.30 151.4942 60.0013 32.0000 1.9922 1.9934 418.0692 418.3806 0.0467 -1.0000 -1.0000 5905582 1579708749.40 151.4942 60.0013 32.0000 1.9932 1.9945 417.8693 418.1807 0.0467 -1.0000 -1.0000 5905660 1579708749.50 151.4942 60.0013 32.0000 1.9927 1.9940 417.9659 418.2767 0.0467 -1.0000 -1.0000 5905722 1579708749.60 151.4942 60.0013 32.0000 1.9920 1.9932 418.1065 418.4183 0.0468 -1.0000 -1.0000 5905785 1579708749.70 151.5123 60.0013 32.0000 1.9915 1.9927 418.2199 418.5304 0.0466 -1.0000 -1.0000 5905863 1579708749.80 151.5123 60.0013 32.0000 1.9923 1.9936 418.0580 418.3684 0.0466 -1.0000 -1.0000 5905925 1579708749.90 151.5123 60.0013 32.0000 1.9922 1.9934 417.8965 418.2065 0.0465 -1.0000 -1.0000 5905988 1579708750.00 151.5123 60.0013 32.0000 1.9914 1.9926 418.2367 418.5468 0.0465 -1.0000 -1.0000 5906050 1579708750.10 151.5123 60.0013 32.0000 1.9921 1.9933 418.2341 418.5448 0.0465 -1.0000 -1.0000 5906301 1579708750.20 151.5123 60.0013 32.0000 1.9920 1.9932 417.9822 418.2925 0.0467 -1.0000 -1.0000 5906363 1579708750.30 151.4176 60.0013 32.0000 1.9927 1.9940 417.9191 418.2306 0.0468 -1.0000 -1.0000 5906425 1579708750.40 151.4176 60.0013 32.0000 1.9922 1.9934 418.0768 418.3882 0.0467 -1.0000 -1.0000 5906488 1579708750.50 151.4176 60.0013 32.0000 1.9922 1.9935 418.1511 418.4625 0.0467 -1.0000 -1.0000 5906550 1579708750.60 151.4176 60.0013 32.0000 1.9930 1.9942 417.9982 418.3083 0.0465 -1.0000 -1.0000 5906801 1579708750.70 151.4176 60.0013 32.0000 1.9931 1.9944 417.9637 418.2756 0.0468 -1.0000 -1.0000 5906863 1579708750.80 151.4176 60.0013 32.0000 1.9928 1.9940 418.0306 418.3417 0.0467 -1.0000 -1.0000 5906925 1579708750.90 151.4942 60.0013 32.0000 1.9922 1.9934 418.2244 418.5355 0.0467 -1.0000 -1.0000 5906988 1579708751.00 151.4942 60.0013 32.0000 1.9927 1.9940 417.9768 418.2880 0.0468 -1.0000 -1.0000 5907050 1579708751.10 151.4942 60.0013 32.0000 1.9935 1.9947 417.9821 418.2941 0.0468 -1.0000 -1.0000 5907113 1579708751.20 151.4942 60.0013 32.0000 1.9922 1.9934 418.0930 418.4043 0.0467 -1.0000 -1.0000 5907301 1579708751.30 151.4942 60.0013 32.0000 1.9926 1.9938 418.2232 418.5352 0.0468 -1.0000 -1.0000 5907363 1579708751.40 151.5348 60.0013 32.0000 1.9925 1.9937 418.0531 418.3649 0.0468 -1.0000 -1.0000 5907441 1579708751.50 151.5426 60.0013 32.0000 1.9925 1.9937 417.9522 418.2636 0.0467 -1.0000 -1.0000 5907504 1579708751.60 151.5426 60.0013 32.0000 1.9928 1.9940 418.0138 418.3251 0.0467 -1.0000 -1.0000 5907566 1579708751.70 151.5426 60.0013 32.0000 1.9915 1.9927 418.0737 418.3848 0.0466 -1.0000 -1.0000 5907816 1579708751.80 151.5426 60.0013 32.0000 1.9917 1.9929 418.1816 418.4936 0.0470 -1.0000 -1.0000 5907879 1579708751.90 151.5426 60.0013 32.0000 1.9925 1.9937 418.1290 418.4400 0.0466 -1.0000 -1.0000 5907941 1579708752.00 151.5426 60.0013 32.0000 1.9933 1.9945 417.9583 418.2683 0.0466 -1.0000 -1.0000 5908019 1579708752.10 151.3993 60.0013 32.0000 1.9928 1.9940 418.1176 418.4283 0.0466 -1.0000 -1.0000 5908082 1579708752.20 151.3993 60.0013 32.0000 1.9928 1.9940 418.1242 418.4345 0.0466 -1.0000 -1.0000 5908316 1579708752.30 151.3993 60.0013 32.0000 1.9931 1.9943 418.0177 418.3287 0.0467 -1.0000 -1.0000 5908394 1579708752.40 151.3993 60.0013 32.0000 1.9928 1.9940 417.9609 418.2718 0.0467 -1.0000 -1.0000 5908457 1579708752.50 151.3993 60.0013 32.0000 1.9928 1.9940 418.1177 418.4289 0.0467 -1.0000 -1.0000 5908519 1579708752.60 151.4992 60.0013 32.0000 1.9919 1.9932 418.1462 418.4580 0.0467 -1.0000 -1.0000 5908582 1579708752.70 151.4992 60.0013 32.0000 1.9920 1.9932 418.2528 418.5633 0.0465 -1.0000 -1.0000 5908894 1579708752.80 151.4992 60.0013 32.0000 1.9937 1.9949 418.1301 418.4422 0.0468 -1.0000 -1.0000 5908957 1579708752.90 151.4992 60.0013 32.0000 1.9932 1.9944 417.9296 418.2403 0.0466 -1.0000 -1.0000 5909035 1579708753.00 151.4992 60.0013 32.0000 1.9934 1.9947 417.9709 418.2822 0.0468 -1.0000 -1.0000 5909097 1579708753.10 151.5157 60.0013 32.0000 1.9923 1.9935 417.9641 418.2761 0.0468 -1.0000 -1.0000 5909160 1579708753.20 151.5309 60.0013 32.0000 1.9925 1.9938 418.0869 418.3983 0.0467 -1.0000 -1.0000 5909910 1579708753.30 151.5309 60.0013 32.0000 1.9935 1.9947 417.9523 418.2639 0.0468 -1.0000 -1.0000 5909972 1579708753.40 151.5309 60.0013 32.0000 1.9934 1.9947 417.9482 418.2605 0.0468 -1.0000 -1.0000 5910035 1579708753.50 151.5309 60.0013 32.0000 1.9923 1.9935 417.9878 418.2991 0.0467 -1.0000 -1.0000 5910098 1579708753.60 151.5309 60.0013 32.0000 1.9914 1.9926 418.1131 418.4242 0.0467 -1.0000 -1.0000 5910160 1579708753.70 151.5123 60.0013 32.0000 1.9921 1.9933 418.1423 418.4532 0.0466 -1.0000 -1.0000 5910238 1579708753.80 151.5123 60.0013 32.0000 1.9929 1.9941 417.9932 418.3041 0.0467 -1.0000 -1.0000 5910301 1579708753.90 151.5123 60.0013 32.0000 1.9933 1.9945 417.8594 418.1706 0.0467 -1.0000 -1.0000 5910363 1579708754.00 151.5123 60.0013 32.0000 1.9925 1.9937 417.9781 418.2879 0.0465 -1.0000 -1.0000 5910441 1579708754.10 151.5123 60.0013 32.0000 1.9922 1.9934 418.1452 418.4561 0.0467 -1.0000 -1.0000 5910504 1579708754.20 151.4761 60.0013 32.0000 1.9925 1.9937 418.1700 418.4816 0.0467 -1.0000 -1.0000 5910566 1579708754.30 151.4761 60.0013 32.0000 1.9923 1.9935 418.0903 418.4012 0.0467 -1.0000 -1.0000 5910644 1579708754.40 151.4761 60.0013 32.0000 1.9928 1.9940 418.0124 418.3238 0.0467 -1.0000 -1.0000 5910707 1579708754.50 151.4761 60.0013 32.0000 1.9923 1.9936 418.1097 418.4206 0.0467 -1.0000 -1.0000 5910769 1579708754.60 151.4761 60.0013 32.0000 1.9923 1.9935 418.1532 418.4642 0.0467 -1.0000 -1.0000 5910847 1579708754.70 151.4756 60.0013 32.0000 1.9925 1.9937 418.1368 418.4481 0.0467 -1.0000 -1.0000 5910910 1579708754.80 151.4736 60.0014 32.0000 1.9933 1.9945 417.9591 418.2702 0.0467 -1.0000 -1.0000 5911035 1579708754.90 151.4736 60.0014 32.0000 1.9933 1.9945 417.9612 418.2730 0.0468 -1.0000 -1.0000 5911097 1579708755.00 151.4736 60.0014 32.0000 1.9925 1.9937 418.1445 418.4562 0.0467 -1.0000 -1.0000 5911160 1579708755.10 151.4736 60.0014 32.0000 1.9929 1.9941 418.1754 418.4861 0.0466 -1.0000 -1.0000 5911222 1579708755.20 151.4736 60.0014 32.0000 1.9928 1.9940 418.0850 418.3959 0.0467 -1.0000 -1.0000 5911301 1579708755.30 151.5111 60.0014 32.0000 1.9930 1.9943 417.9477 418.2587 0.0467 -1.0000 -1.0000 5911675 1579708755.40 151.5121 60.0014 32.0000 1.9926 1.9938 418.0136 418.3252 0.0468 -1.0000 -1.0000 5911754 1579708755.50 151.5121 60.0014 32.0000 1.9927 1.9939 418.1402 418.4509 0.0466 -1.0000 -1.0000 5911816 1579708755.60 151.5121 60.0014 32.0000 1.9928 1.9940 418.0644 418.3764 0.0468 -1.0000 -1.0000 5911879 1579708755.70 151.5121 60.0014 32.0000 1.9930 1.9942 417.9572 418.2681 0.0467 -1.0000 -1.0000 5911941 1579708755.80 151.5100 60.0014 32.0000 1.9926 1.9938 417.9689 418.2796 0.0467 -1.0000 -1.0000 5912019 1579708755.90 151.4788 60.0014 32.0000 1.9926 1.9938 418.1209 418.4323 0.0467 -1.0000 -1.0000 5912082 1579708756.00 151.4788 60.0014 32.0000 1.9919 1.9931 418.2448 418.5563 0.0467 -1.0000 -1.0000 5912160 1579708756.10 151.4788 60.0014 32.0000 1.9916 1.9928 418.2154 418.5260 0.0466 -1.0000 -1.0000 5912222 1579708756.20 151.4788 60.0014 32.0000 1.9927 1.9939 418.0220 418.3327 0.0466 -1.0000 -1.0000 5912285 1579708756.30 151.4788 60.0014 32.0000 1.9924 1.9936 417.8998 418.2106 0.0467 -1.0000 -1.0000 5912863 1579708756.40 151.4893 60.0014 32.0000 1.9927 1.9939 418.0067 418.3182 0.0467 -1.0000 -1.0000 5912925 1579708756.50 151.4893 60.0014 32.0000 1.9924 1.9936 418.1918 418.5031 0.0467 -1.0000 -1.0000 5912988 1579708756.60 151.4893 60.0014 32.0000 1.9930 1.9942 418.0466 418.3581 0.0467 -1.0000 -1.0000 5913066 1579708756.70 151.4893 60.0014 32.0000 1.9932 1.9944 417.9815 418.2921 0.0466 -1.0000 -1.0000 5913129 1579708756.80 151.4893 60.0014 32.0000 1.9928 1.9940 417.9081 418.2192 0.0468 -1.0000 -1.0000 5913457 1579708756.90 151.4721 60.0014 32.0000 1.9930 1.9942 418.1367 418.4475 0.0467 -1.0000 -1.0000 5913519 1579708757.00 151.4655 60.0014 32.0000 1.9920 1.9932 418.2610 418.5733 0.0468 -1.0000 -1.0000 5913582 1579708757.10 151.4655 60.0014 32.0000 1.9928 1.9940 418.1820 418.4938 0.0468 -1.0000 -1.0000 5913644 1579708757.20 151.4655 60.0014 32.0000 1.9933 1.9945 417.9400 418.2503 0.0467 -1.0000 -1.0000 5913722 1579708757.30 151.4655 60.0014 32.0000 1.9929 1.9941 417.9549 418.2672 0.0469 -1.0000 -1.0000 5913785 1579708757.40 151.4655 60.0014 32.0000 1.9925 1.9937 418.1714 418.4827 0.0467 -1.0000 -1.0000 5913847 1579708757.50 151.6083 60.0014 32.0000 1.9926 1.9938 418.1117 418.4238 0.0468 -1.0000 -1.0000 5913910 1579708757.60 151.6083 60.0014 32.0000 1.9936 1.9948 418.1128 418.4234 0.0466 -1.0000 -1.0000 5913972 1579708757.70 151.6083 60.0014 32.0000 1.9933 1.9945 418.1093 418.4202 0.0467 -1.0000 -1.0000 5914050 1579708757.80 151.6083 60.0014 32.0000 1.9925 1.9937 418.2379 418.5484 0.0465 -1.0000 -1.0000 5914113 1579708757.90 151.6083 60.0014 32.0000 1.9932 1.9944 418.0323 418.3427 0.0466 -1.0000 -1.0000 5914175 1579708758.00 151.5307 60.0014 32.0000 1.9933 1.9945 417.9745 418.2851 0.0467 -1.0000 -1.0000 5914269 1579708758.10 151.5307 60.0014 32.0000 1.9924 1.9937 418.1245 418.4352 0.0466 -1.0000 -1.0000 5914332 1579708758.20 151.5307 60.0014 32.0000 1.9925 1.9937 418.1485 418.4587 0.0466 -1.0000 -1.0000 5914394 1579708758.30 151.5307 60.0014 32.0000 1.9923 1.9935 418.1587 418.4701 0.0467 -1.0000 -1.0000 5914472 1579708758.40 151.5307 60.0014 32.0000 1.9934 1.9946 418.1844 418.4963 0.0468 -1.0000 -1.0000 5914535 1579708758.50 151.5185 60.0014 32.0000 1.9935 1.9947 417.9346 418.2452 0.0467 -1.0000 -1.0000 5914597 1579708758.60 151.4785 60.0014 32.0000 1.9930 1.9943 417.9542 418.2658 0.0468 -1.0000 -1.0000 5914660 1579708758.70 151.4785 60.0014 32.0000 1.9922 1.9934 418.0236 418.3350 0.0467 -1.0000 -1.0000 5914722 1579708758.80 151.4785 60.0014 32.0000 1.9928 1.9940 418.1627 418.4745 0.0468 -1.0000 -1.0000 5914785 1579708758.90 151.4785 60.0014 32.0000 1.9930 1.9943 418.0260 418.3374 0.0468 -1.0000 -1.0000 5915285 1579708759.00 151.4785 60.0014 32.0000 1.9931 1.9944 417.9889 418.2997 0.0466 -1.0000 -1.0000 5915347 1579708759.10 151.5049 60.0014 32.0000 1.9922 1.9934 417.9524 418.2630 0.0466 -1.0000 -1.0000 5915410 1579708759.20 151.5582 60.0014 32.0000 1.9924 1.9936 418.2040 418.5148 0.0467 -1.0000 -1.0000 5915488 1579708759.30 151.5582 60.0014 32.0000 1.9917 1.9929 418.2071 418.5181 0.0467 -1.0000 -1.0000 5915550 1579708759.40 151.5582 60.0014 32.0000 1.9926 1.9938 418.0996 418.4116 0.0468 -1.0000 -1.0000 5915801 1579708759.50 151.5582 60.0014 32.0000 1.9938 1.9950 418.0509 418.3629 0.0469 -1.0000 -1.0000 5915863 1579708759.60 151.5582 60.0014 32.0000 1.9928 1.9940 417.9340 418.2441 0.0465 -1.0000 -1.0000 5915925 1579708759.70 151.5582 60.0014 32.0000 1.9933 1.9945 418.0674 418.3784 0.0467 -1.0000 -1.0000 5915988 1579708759.80 151.5377 60.0016 32.0000 1.9918 1.9930 418.1347 418.4456 0.0466 -1.0000 -1.0000 5916050 1579708759.90 151.5377 60.0016 32.0000 1.9915 1.9928 418.1598 418.4710 0.0467 -1.0000 -1.0000 5916379 1579708760.00 151.5377 60.0016 32.0000 1.9926 1.9938 417.9819 418.2934 0.0468 -1.0000 -1.0000 5916441 1579708760.10 151.5377 60.0016 32.0000 1.9928 1.9940 418.0126 418.3240 0.0467 -1.0000 -1.0000 5916519 1579708760.20 151.5377 60.0016 32.0000 1.9918 1.9930 418.0964 418.4068 0.0466 -1.0000 -1.0000 5916582 1579708760.30 151.4847 60.0016 32.0000 1.9918 1.9930 418.1995 418.5111 0.0468 -1.0000 -1.0000 5916660 1579708760.40 151.4595 60.0016 32.0000 1.9916 1.9928 418.1760 418.4867 0.0466 -1.0000 -1.0000 5916785 1579708760.50 151.4595 60.0016 32.0000 1.9924 1.9937 417.9685 418.2802 0.0467 -1.0000 -1.0000 5916847 1579708760.60 151.4595 60.0016 32.0000 1.9929 1.9942 417.9035 418.2148 0.0468 -1.0000 -1.0000 5916910 1579708760.70 151.4595 60.0016 32.0000 1.9923 1.9936 418.0590 418.3710 0.0468 -1.0000 -1.0000 5916972 1579708760.80 151.4595 60.0016 32.0000 1.9913 1.9925 418.1542 418.4658 0.0467 -1.0000 -1.0000 5917035 1579708760.90 151.4649 60.0016 32.0000 1.9931 1.9943 418.1041 418.4150 0.0466 -1.0000 -1.0000 5917175 1579708761.00 151.4649 60.0016 32.0000 1.9935 1.9947 418.0235 418.3338 0.0466 -1.0000 -1.0000 5917238 1579708761.10 151.4649 60.0016 32.0000 1.9928 1.9940 418.0730 418.3835 0.0466 -1.0000 -1.0000 5917301 1579708761.20 151.4649 60.0016 32.0000 1.9924 1.9936 418.1398 418.4510 0.0467 -1.0000 -1.0000 5917379 1579708761.30 151.4649 60.0016 32.0000 1.9921 1.9933 418.1889 418.4999 0.0466 -1.0000 -1.0000 5917441 1579708761.40 151.5399 60.0016 32.0000 1.9928 1.9940 418.0054 418.3163 0.0466 -1.0000 -1.0000 5917504 1579708761.50 151.5399 60.0016 32.0000 1.9932 1.9945 417.9405 418.2508 0.0466 -1.0000 -1.0000 5917691 1579708761.60 151.5399 60.0016 32.0000 1.9928 1.9940 417.9520 418.2626 0.0467 -1.0000 -1.0000 5917754 1579708761.70 151.5399 60.0016 32.0000 1.9923 1.9935 418.1998 418.5106 0.0466 -1.0000 -1.0000 5917832 1579708761.80 151.5399 60.0016 32.0000 1.9920 1.9932 418.0966 418.4077 0.0467 -1.0000 -1.0000 5917895 1579708761.90 151.5399 60.0016 32.0000 1.9931 1.9944 417.9750 418.2863 0.0467 -1.0000 -1.0000 5917957 1579708762.00 151.5401 60.0016 32.0000 1.9930 1.9942 417.8801 418.1915 0.0468 -1.0000 -1.0000 5918660 1579708762.10 151.5401 60.0016 32.0000 1.9928 1.9940 417.9132 418.2246 0.0467 -1.0000 -1.0000 5918722 1579708762.20 151.5401 60.0016 32.0000 1.9925 1.9937 418.1193 418.4303 0.0467 -1.0000 -1.0000 5918785 1579708762.30 151.5401 60.0016 32.0000 1.9927 1.9939 418.1252 418.4359 0.0466 -1.0000 -1.0000 5918847 1579708762.40 151.5401 60.0016 32.0000 1.9931 1.9944 417.9098 418.2202 0.0466 -1.0000 -1.0000 5918910 1579708762.50 151.5357 60.0016 32.0000 1.9933 1.9945 418.0136 418.3240 0.0466 -1.0000 -1.0000 5919144 1579708762.60 151.5357 60.0016 32.0000 1.9925 1.9937 418.0714 418.3829 0.0467 -1.0000 -1.0000 5919222 1579708762.70 151.5357 60.0016 32.0000 1.9924 1.9936 418.2445 418.5548 0.0466 -1.0000 -1.0000 5919285 1579708762.80 151.5357 60.0016 32.0000 1.9925 1.9937 418.1266 418.4374 0.0466 -1.0000 -1.0000 5919347 1579708762.90 151.5357 60.0016 32.0000 1.9928 1.9940 418.0439 418.3552 0.0468 -1.0000 -1.0000 5919425 1579708763.00 151.5353 60.0016 32.0000 1.9932 1.9944 417.9597 418.2707 0.0466 -1.0000 -1.0000 5919738 1579708763.10 151.5321 60.0016 32.0000 1.9920 1.9932 417.9679 418.2785 0.0466 -1.0000 -1.0000 5919801 1579708763.20 151.5321 60.0016 32.0000 1.9929 1.9941 418.2078 418.5186 0.0467 -1.0000 -1.0000 5919879 1579708763.30 151.5321 60.0016 32.0000 1.9932 1.9944 418.1360 418.4479 0.0468 -1.0000 -1.0000 5919941 1579708763.40 151.5321 60.0016 32.0000 1.9932 1.9945 417.9260 418.2388 0.0470 -1.0000 -1.0000 5920019 1579708763.50 151.5321 60.0016 32.0000 1.9936 1.9949 417.9590 418.2704 0.0467 -1.0000 -1.0000 5920144 1579708763.60 151.5204 60.0016 32.0000 1.9929 1.9941 418.1667 418.4775 0.0466 -1.0000 -1.0000 5920207 1579708763.70 151.5204 60.0016 32.0000 1.9923 1.9935 418.1826 418.4934 0.0466 -1.0000 -1.0000 5920285 1579708763.80 151.5204 60.0016 32.0000 1.9929 1.9942 418.0681 418.3792 0.0467 -1.0000 -1.0000 5920347 1579708763.90 151.5204 60.0016 32.0000 1.9928 1.9941 418.0166 418.3283 0.0469 -1.0000 -1.0000 5920410 1579708764.00 151.5204 60.0016 32.0000 1.9937 1.9949 417.9735 418.2850 0.0467 -1.0000 -1.0000 5920472 1579708764.10 151.5374 60.0016 32.0000 1.9921 1.9933 418.1799 418.4899 0.0466 -1.0000 -1.0000 5920535 1579708764.20 151.5562 60.0016 32.0000 1.9923 1.9936 418.2010 418.5128 0.0468 -1.0000 -1.0000 5920597 1579708764.30 151.5562 60.0016 32.0000 1.9922 1.9935 418.1758 418.4868 0.0467 -1.0000 -1.0000 5920675 1579708764.40 151.5562 60.0016 32.0000 1.9932 1.9944 417.9385 418.2490 0.0466 -1.0000 -1.0000 5920738 1579708764.50 151.5562 60.0016 32.0000 1.9923 1.9935 418.1992 418.5097 0.0466 -1.0000 -1.0000 5920801 1579708764.60 151.5562 60.0016 32.0000 1.9924 1.9937 418.1983 418.5095 0.0467 -1.0000 -1.0000 5920879 1579708764.70 151.5062 60.0013 32.0000 1.9933 1.9945 418.0938 418.4050 0.0467 -1.0000 -1.0000 5920941 1579708764.80 151.5062 60.0013 32.0000 1.9936 1.9948 417.9794 418.2903 0.0466 -1.0000 -1.0000 5921004 1579708764.90 151.5062 60.0013 32.0000 1.9929 1.9941 417.9289 418.2391 0.0466 -1.0000 -1.0000 5921082 1579708765.00 151.5062 60.0013 32.0000 1.9926 1.9938 418.0934 418.4039 0.0467 -1.0000 -1.0000 5921144 1579708765.10 151.5062 60.0013 32.0000 1.9928 1.9940 418.1929 418.5043 0.0467 -1.0000 -1.0000 5921207 1579708765.20 151.5429 60.0013 32.0000 1.9925 1.9937 418.1270 418.4379 0.0467 -1.0000 -1.0000 5921269 1579708765.30 151.5484 60.0013 32.0000 1.9931 1.9943 418.0109 418.3220 0.0467 -1.0000 -1.0000 5921332 1579708765.40 151.5484 60.0013 32.0000 1.9935 1.9947 417.9955 418.3065 0.0467 -1.0000 -1.0000 5921410 1579708765.50 151.5484 60.0013 32.0000 1.9937 1.9949 418.0434 418.3542 0.0466 -1.0000 -1.0000 5921472 1579708765.60 151.5484 60.0013 32.0000 1.9932 1.9944 418.1840 418.4945 0.0467 -1.0000 -1.0000 5921816 1579708765.70 151.5484 60.0013 32.0000 1.9938 1.9950 418.1069 418.4182 0.0467 -1.0000 -1.0000 5921879 1579708765.80 151.5464 60.0013 32.0000 1.9934 1.9946 417.8637 418.1745 0.0467 -1.0000 -1.0000 5921941 1579708765.90 151.5464 60.0013 32.0000 1.9927 1.9939 417.9292 418.2400 0.0467 -1.0000 -1.0000 5922004 1579708766.00 151.5464 60.0013 32.0000 1.9920 1.9933 418.1865 418.4979 0.0467 -1.0000 -1.0000 5922082 1579708766.10 151.5464 60.0013 32.0000 1.9921 1.9933 418.2355 418.5467 0.0467 -1.0000 -1.0000 5922301 1579708766.20 151.5464 60.0013 32.0000 1.9926 1.9938 418.0951 418.4066 0.0468 -1.0000 -1.0000 5922363 1579708766.30 151.5753 60.0013 32.0000 1.9932 1.9944 418.0255 418.3368 0.0467 -1.0000 -1.0000 5922441 1579708766.40 151.5831 60.0013 32.0000 1.9924 1.9936 418.0603 418.3719 0.0467 -1.0000 -1.0000 5922504 1579708766.50 151.5831 60.0013 32.0000 1.9924 1.9936 418.2253 418.5357 0.0466 -1.0000 -1.0000 5922566 1579708766.60 151.5831 60.0013 32.0000 1.9921 1.9934 418.2102 418.5209 0.0466 -1.0000 -1.0000 5922847 1579708766.70 151.5831 60.0013 32.0000 1.9926 1.9938 418.0777 418.3886 0.0467 -1.0000 -1.0000 5922910 1579708766.80 151.5831 60.0013 32.0000 1.9927 1.9939 418.0359 418.3467 0.0466 -1.0000 -1.0000 5922972 1579708766.90 151.4581 60.0013 32.0000 1.9924 1.9936 418.1131 418.4241 0.0467 -1.0000 -1.0000 5923050 1579708767.00 151.4581 60.0013 32.0000 1.9921 1.9933 418.2478 418.5587 0.0466 -1.0000 -1.0000 5923113 1579708767.10 151.4581 60.0013 32.0000 1.9919 1.9931 418.0285 418.3389 0.0466 -1.0000 -1.0000 5923285 1579708767.20 151.4581 60.0013 32.0000 1.9932 1.9944 417.9894 418.3001 0.0466 -1.0000 -1.0000 5923363 1579708767.30 151.4581 60.0013 32.0000 1.9925 1.9937 418.0529 418.3636 0.0466 -1.0000 -1.0000 5923425 1579708767.40 151.4922 60.0013 32.0000 1.9928 1.9940 418.2189 418.5297 0.0467 -1.0000 -1.0000 5923488 1579708767.50 151.4952 60.0013 32.0000 1.9927 1.9940 418.1426 418.4536 0.0466 -1.0000 -1.0000 5923550 1579708767.60 151.4952 60.0013 32.0000 1.9934 1.9946 418.1175 418.4290 0.0467 -1.0000 -1.0000 5923941 1579708767.70 151.4952 60.0013 32.0000 1.9923 1.9935 417.9859 418.2964 0.0466 -1.0000 -1.0000 5924004 1579708767.80 151.4952 60.0013 32.0000 1.9927 1.9939 418.2045 418.5155 0.0467 -1.0000 -1.0000 5924066 1579708767.90 151.4952 60.0013 32.0000 1.9927 1.9939 418.2548 418.5649 0.0465 -1.0000 -1.0000 5924129 1579708768.00 151.4952 60.0013 32.0000 1.9926 1.9938 418.1117 418.4230 0.0467 -1.0000 -1.0000 5924207 1579708768.10 151.5587 60.0013 32.0000 1.9936 1.9949 418.0167 418.3281 0.0467 -1.0000 -1.0000 5924269 1579708768.20 151.5587 60.0013 32.0000 1.9925 1.9937 418.1621 418.4723 0.0466 -1.0000 -1.0000 5924550 1579708768.30 151.5587 60.0013 32.0000 1.9925 1.9937 418.1785 418.4899 0.0467 -1.0000 -1.0000 5924613 1579708768.40 151.5587 60.0013 32.0000 1.9921 1.9934 418.2447 418.5560 0.0467 -1.0000 -1.0000 5924675 1579708768.50 151.5587 60.0013 32.0000 1.9926 1.9939 418.1688 418.4805 0.0468 -1.0000 -1.0000 5924738 1579708768.60 151.5190 60.0013 32.0000 1.9927 1.9939 418.0026 418.3141 0.0467 -1.0000 -1.0000 5924816 1579708768.70 151.5190 60.0013 32.0000 1.9923 1.9935 418.0793 418.3894 0.0465 -1.0000 -1.0000 5924894 1579708768.80 151.5190 60.0013 32.0000 1.9920 1.9933 418.2727 418.5832 0.0466 -1.0000 -1.0000 5924957 1579708768.90 151.5190 60.0013 32.0000 1.9917 1.9929 418.2512 418.5618 0.0466 -1.0000 -1.0000 5925035 1579708769.00 151.5190 60.0013 32.0000 1.9924 1.9937 417.9555 418.2655 0.0465 -1.0000 -1.0000 5925097 1579708769.10 151.4709 60.0013 32.0000 1.9920 1.9932 418.0888 418.3993 0.0466 -1.0000 -1.0000 5925160 1579708769.20 151.4624 60.0013 32.0000 1.9917 1.9929 418.2527 418.5632 0.0466 -1.0000 -1.0000 5925457 1579708769.30 151.4624 60.0013 32.0000 1.9935 1.9947 418.1118 418.4234 0.0468 -1.0000 -1.0000 5925519 1579708769.40 151.4624 60.0013 32.0000 1.9933 1.9946 418.1299 418.4412 0.0467 -1.0000 -1.0000 5925582 1579708769.50 151.4624 60.0013 32.0000 1.9936 1.9948 418.0142 418.3255 0.0468 -1.0000 -1.0000 5925660 1579708769.60 151.4624 60.0013 32.0000 1.9927 1.9939 418.0744 418.3868 0.0469 -1.0000 -1.0000 5925722 1579708769.70 151.5071 60.0005 32.0000 1.9928 1.9941 418.1834 418.4942 0.0466 -1.0000 -1.0000 5926113 1579708769.80 151.5071 60.0005 32.0000 1.9923 1.9935 418.1747 418.4858 0.0466 -1.0000 -1.0000 5926175 1579708769.90 151.5071 60.0005 32.0000 1.9931 1.9944 418.1155 418.4263 0.0467 -1.0000 -1.0000 5926238 1579708770.00 151.5071 60.0005 32.0000 1.9933 1.9945 417.9846 418.2953 0.0466 -1.0000 -1.0000 5926316 1579708770.10 151.5071 60.0005 32.0000 1.9923 1.9935 418.1696 418.4799 0.0467 -1.0000 -1.0000 5926379 1579708770.20 151.5071 60.0005 32.0000 1.9916 1.9928 418.1667 418.4779 0.0466 -1.0000 -1.0000 5926550 1579708770.30 151.5028 60.0005 32.0000 1.9923 1.9935 417.9860 418.2973 0.0467 -1.0000 -1.0000 5926629 1579708770.40 151.5028 60.0005 32.0000 1.9923 1.9935 418.0183 418.3286 0.0465 -1.0000 -1.0000 5926691 1579708770.50 151.5028 60.0005 32.0000 1.9925 1.9938 418.0219 418.3323 0.0466 -1.0000 -1.0000 5926754 1579708770.60 151.5028 60.0005 32.0000 1.9922 1.9934 418.1838 418.4942 0.0466 -1.0000 -1.0000 5926816 1579708770.70 151.5028 60.0005 32.0000 1.9928 1.9941 418.1247 418.4357 0.0467 -1.0000 -1.0000 5926894 1579708770.80 151.4013 60.0005 32.0000 1.9931 1.9943 417.9999 418.3108 0.0466 -1.0000 -1.0000 5926957 1579708770.90 151.4013 60.0005 32.0000 1.9923 1.9935 417.9628 418.2735 0.0466 -1.0000 -1.0000 5927019 1579708771.00 151.4013 60.0005 32.0000 1.9920 1.9932 418.1203 418.4310 0.0467 -1.0000 -1.0000 5927082 1579708771.10 151.4013 60.0005 32.0000 1.9914 1.9926 418.1489 418.4603 0.0467 -1.0000 -1.0000 5927144 1579708771.20 151.4013 60.0005 32.0000 1.9928 1.9940 418.0032 418.3141 0.0467 -1.0000 -1.0000 5927222 1579708771.30 151.4239 60.0005 32.0000 1.9931 1.9943 417.9878 418.2993 0.0467 -1.0000 -1.0000 5927660 1579708771.40 151.4400 60.0005 32.0000 1.9921 1.9933 418.1595 418.4699 0.0466 -1.0000 -1.0000 5927738 1579708771.50 151.4400 60.0005 32.0000 1.9923 1.9936 418.2240 418.5356 0.0468 -1.0000 -1.0000 5927801 1579708771.60 151.4400 60.0005 32.0000 1.9930 1.9943 418.1464 418.4558 0.0465 -1.0000 -1.0000 5927847 1579708771.70 151.4400 60.0005 32.0000 1.9935 1.9947 418.0301 418.3415 0.0467 -1.0000 -1.0000 5927925 1579708771.80 151.4400 60.0005 32.0000 1.9923 1.9935 418.1996 418.5113 0.0468 -1.0000 -1.0000 5928160 1579708771.90 151.5465 60.0005 32.0000 1.9923 1.9935 418.2066 418.5184 0.0468 -1.0000 -1.0000 5928222 1579708772.00 151.5465 60.0005 32.0000 1.9932 1.9944 418.0720 418.3837 0.0467 -1.0000 -1.0000 5928285 1579708772.10 151.5465 60.0005 32.0000 1.9928 1.9940 418.0206 418.3306 0.0465 -1.0000 -1.0000 5928347 1579708772.20 151.5465 60.0005 32.0000 1.9931 1.9943 418.1576 418.4691 0.0467 -1.0000 -1.0000 5928410 1579708772.30 151.5465 60.0005 32.0000 1.9916 1.9928 418.1801 418.4909 0.0466 -1.0000 -1.0000 5928535 1579708772.40 151.5487 60.0005 32.0000 1.9927 1.9939 418.1206 418.4316 0.0467 -1.0000 -1.0000 5928597 1579708772.50 151.5487 60.0005 32.0000 1.9930 1.9942 418.0758 418.3866 0.0466 -1.0000 -1.0000 5928660 1579708772.60 151.5487 60.0005 32.0000 1.9930 1.9943 418.0405 418.3508 0.0466 -1.0000 -1.0000 5928722 1579708772.70 151.5487 60.0005 32.0000 1.9919 1.9931 418.2302 418.5414 0.0467 -1.0000 -1.0000 5928785 1579708772.80 151.5487 60.0005 32.0000 1.9925 1.9937 418.2950 418.6064 0.0467 -1.0000 -1.0000 5929175 1579708772.90 151.5375 60.0005 32.0000 1.9930 1.9942 418.1558 418.4671 0.0467 -1.0000 -1.0000 5929254 1579708773.00 151.4581 60.0005 32.0000 1.9930 1.9943 418.0459 418.3575 0.0468 -1.0000 -1.0000 5929316 1579708773.10 151.4581 60.0005 32.0000 1.9923 1.9935 418.0099 418.3208 0.0467 -1.0000 -1.0000 5929379 1579708773.20 151.4581 60.0005 32.0000 1.9923 1.9935 418.2482 418.5602 0.0468 -1.0000 -1.0000 5929457 1579708773.30 151.4581 60.0005 32.0000 1.9925 1.9937 418.2669 418.5784 0.0467 -1.0000 -1.0000 5929519 1579708773.40 151.4581 60.0005 32.0000 1.9921 1.9934 418.1819 418.4935 0.0468 -1.0000 -1.0000 5929598 1579708773.50 151.4172 60.0005 32.0000 1.9926 1.9938 418.1094 418.4213 0.0467 -1.0000 -1.0000 5929660 1579708773.60 151.4172 60.0005 32.0000 1.9931 1.9943 418.1277 418.4394 0.0469 -1.0000 -1.0000 5929722 1579708773.70 151.4172 60.0005 32.0000 1.9921 1.9933 418.2753 418.5862 0.0466 -1.0000 -1.0000 5929801 1579708773.80 151.4172 60.0005 32.0000 1.9922 1.9934 418.2968 418.6083 0.0468 -1.0000 -1.0000 5930519 1579708773.90 151.4172 60.0005 32.0000 1.9923 1.9935 418.1572 418.4699 0.0470 -1.0000 -1.0000 5930582 1579708774.00 151.4654 60.0005 32.0000 1.9936 1.9948 417.9820 418.2936 0.0467 -1.0000 -1.0000 5930660 1579708774.10 151.5664 60.0005 32.0000 1.9929 1.9941 417.9238 418.2349 0.0467 -1.0000 -1.0000 5930722 1579708774.20 151.5664 60.0005 32.0000 1.9926 1.9939 418.1371 418.4487 0.0468 -1.0000 -1.0000 5930785 1579708774.30 151.5664 60.0005 32.0000 1.9923 1.9935 418.2510 418.5627 0.0467 -1.0000 -1.0000 5930847 1579708774.40 151.5664 60.0005 32.0000 1.9924 1.9936 418.2148 418.5267 0.0468 -1.0000 -1.0000 5930910 1579708774.50 151.5664 60.0005 32.0000 1.9924 1.9936 418.0090 418.3202 0.0467 -1.0000 -1.0000 5930988 1579708774.60 151.5078 60.0005 32.0000 1.9918 1.9930 418.0073 418.3181 0.0466 -1.0000 -1.0000 5931050 1579708774.70 151.5078 60.0005 32.0000 1.9921 1.9933 418.2003 418.5110 0.0466 -1.0000 -1.0000 5931113 1579708774.80 151.5078 60.0005 32.0000 1.9918 1.9931 418.0858 418.3970 0.0468 -1.0000 -1.0000 5931175 1579708774.90 151.5078 60.0005 32.0000 1.9929 1.9942 417.9951 418.3066 0.0467 -1.0000 -1.0000 5931254 1579708775.00 151.5078 60.0005 32.0000 1.9924 1.9936 418.0438 418.3535 0.0465 -1.0000 -1.0000 5931316 1579708775.10 151.4118 60.0009 32.0000 1.9927 1.9939 418.1060 418.4165 0.0466 -1.0000 -1.0000 5931379 1579708775.20 151.3987 60.0009 32.0000 1.9923 1.9936 418.2623 418.5731 0.0466 -1.0000 -1.0000 5931457 1579708775.30 151.3987 60.0009 32.0000 1.9928 1.9940 418.1192 418.4307 0.0468 -1.0000 -1.0000 5931675 1579708775.40 151.3987 60.0009 32.0000 1.9927 1.9939 418.0335 418.3448 0.0467 -1.0000 -1.0000 5931754 1579708775.50 151.3987 60.0009 32.0000 1.9925 1.9938 418.0012 418.3138 0.0469 -1.0000 -1.0000 5931816 1579708775.60 151.4239 60.0009 32.0000 1.9927 1.9939 418.0506 418.3621 0.0467 -1.0000 -1.0000 5931879 1579708775.70 151.5308 60.0009 32.0000 1.9921 1.9933 418.0417 418.3532 0.0468 -1.0000 -1.0000 5931941 1579708775.80 151.5308 60.0009 32.0000 1.9934 1.9946 418.1015 418.4133 0.0468 -1.0000 -1.0000 5932004 1579708775.90 151.5308 60.0009 32.0000 1.9934 1.9946 418.0597 418.3709 0.0467 -1.0000 -1.0000 5932191 1579708776.00 151.5308 60.0009 32.0000 1.9931 1.9944 418.1096 418.4219 0.0469 -1.0000 -1.0000 5932269 1579708776.10 151.5308 60.0009 32.0000 1.9925 1.9937 418.2229 418.5335 0.0467 -1.0000 -1.0000 5932332 1579708776.20 151.5308 60.0009 32.0000 1.9920 1.9932 418.3366 418.6490 0.0469 -1.0000 -1.0000 5932394 1579708776.30 151.5475 60.0009 32.0000 1.9923 1.9935 418.1552 418.4678 0.0469 -1.0000 -1.0000 5932488 1579708776.40 151.5475 60.0009 32.0000 1.9932 1.9945 418.0635 418.3752 0.0467 -1.0000 -1.0000 5932816 1579708776.50 151.5475 60.0009 32.0000 1.9923 1.9935 418.1069 418.4184 0.0468 -1.0000 -1.0000 5932879 1579708776.60 151.5475 60.0009 32.0000 1.9916 1.9928 418.2309 418.5430 0.0468 -1.0000 -1.0000 5932941 1579708776.70 151.5475 60.0009 32.0000 1.9917 1.9930 418.2702 418.5827 0.0468 -1.0000 -1.0000 5933004 1579708776.80 151.5475 60.0009 32.0000 1.9926 1.9938 418.0595 418.3711 0.0468 -1.0000 -1.0000 5933066 1579708776.90 151.4545 60.0009 32.0000 1.9930 1.9942 418.0103 418.3212 0.0466 -1.0000 -1.0000 5933410 1579708777.00 151.4545 60.0009 32.0000 1.9925 1.9937 418.1099 418.4214 0.0468 -1.0000 -1.0000 5933472 1579708777.10 151.4545 60.0009 32.0000 1.9923 1.9935 418.2379 418.5502 0.0469 -1.0000 -1.0000 5933535 1579708777.20 151.4545 60.0009 32.0000 1.9920 1.9932 418.1872 418.4993 0.0468 -1.0000 -1.0000 5933613 1579708777.30 151.4545 60.0009 32.0000 1.9931 1.9943 418.0990 418.4108 0.0468 -1.0000 -1.0000 5933675 1579708777.40 151.4604 60.0009 32.0000 1.9934 1.9947 418.0862 418.3987 0.0469 -1.0000 -1.0000 5933926 1579708777.50 151.4676 60.0009 32.0000 1.9929 1.9941 418.1523 418.4658 0.0470 -1.0000 -1.0000 5933988 1579708777.60 151.4676 60.0009 32.0000 1.9927 1.9940 418.2666 418.5783 0.0468 -1.0000 -1.0000 5934050 1579708777.70 151.4676 60.0009 32.0000 1.9930 1.9943 418.1324 418.4440 0.0468 -1.0000 -1.0000 5934129 1579708777.80 151.4676 60.0009 32.0000 1.9931 1.9944 418.0205 418.3322 0.0468 -1.0000 -1.0000 5934191 1579708777.90 151.4676 60.0009 32.0000 1.9934 1.9947 418.0032 418.3149 0.0468 -1.0000 -1.0000 5934394 1579708778.00 151.4676 60.0009 32.0000 1.9927 1.9939 418.1807 418.4930 0.0468 -1.0000 -1.0000 5934457 1579708778.10 151.4676 60.0009 32.0000 1.9926 1.9938 418.2563 418.5677 0.0467 -1.0000 -1.0000 5934519 1579708778.20 151.4773 60.0009 32.0000 1.9933 1.9945 418.0957 418.4072 0.0468 -1.0000 -1.0000 5934582 1579708778.30 151.5170 60.0009 32.0000 1.9931 1.9944 417.9851 418.2977 0.0469 -1.0000 -1.0000 5934660 1579708778.40 151.5170 60.0009 32.0000 1.9925 1.9937 418.1265 418.4399 0.0471 -1.0000 -1.0000 5934722 1579708778.50 151.5708 60.0009 32.0000 1.9927 1.9940 418.1675 418.4801 0.0470 -1.0000 -1.0000 5934785 1579708778.60 151.5708 60.0009 32.0000 1.9919 1.9931 418.1337 418.4470 0.0470 -1.0000 -1.0000 5934863 1579708778.70 151.5708 60.0009 32.0000 1.9932 1.9945 417.8668 418.1793 0.0469 -1.0000 -1.0000 5934925 1579708778.80 151.5708 60.0009 32.0000 1.9925 1.9937 417.9943 418.3064 0.0468 -1.0000 -1.0000 5934988 1579708778.90 151.5708 60.0009 32.0000 1.9927 1.9940 418.0137 418.3256 0.0469 -1.0000 -1.0000 5935066 1579708779.00 151.5674 60.0009 32.0000 1.9920 1.9933 418.1081 418.4204 0.0469 -1.0000 -1.0000 5935129 1579708779.10 151.4367 60.0009 32.0000 1.9933 1.9945 417.9772 418.2898 0.0469 -1.0000 -1.0000 5935191 1579708779.20 151.4367 60.0009 32.0000 1.9941 1.9954 417.9463 418.2582 0.0469 -1.0000 -1.0000 5935269 1579708779.30 151.4367 60.0009 32.0000 1.9929 1.9942 418.0722 418.3836 0.0467 -1.0000 -1.0000 5935332 1579708779.40 151.4367 60.0009 32.0000 1.9924 1.9936 418.1805 418.4943 0.0470 -1.0000 -1.0000 5936332 1579708779.50 151.4367 60.0009 32.0000 1.9930 1.9943 418.0058 418.3188 0.0470 -1.0000 -1.0000 5936394 1579708779.60 151.4519 60.0008 32.0000 1.9936 1.9948 417.9787 418.2918 0.0470 -1.0000 -1.0000 5936457 1579708779.70 151.5127 60.0005 32.0000 1.9941 1.9953 417.9177 418.2299 0.0469 -1.0000 -1.0000 5936519 1579708779.80 151.5127 60.0005 32.0000 1.9935 1.9947 418.1630 418.4762 0.0471 -1.0000 -1.0000 5936582 1579708779.90 151.5127 60.0005 32.0000 1.9929 1.9941 418.2096 418.5232 0.0470 -1.0000 -1.0000 5936644 1579708780.00 151.5127 60.0005 32.0000 1.9924 1.9936 418.0446 418.3575 0.0470 -1.0000 -1.0000 5936722 1579708780.10 151.5127 60.0005 32.0000 1.9928 1.9940 418.0264 418.3388 0.0469 -1.0000 -1.0000 5936785 1579708780.20 151.5112 60.0005 32.0000 1.9926 1.9939 418.1705 418.4824 0.0468 -1.0000 -1.0000 5936847 1579708780.30 151.5112 60.0005 32.0000 1.9923 1.9935 418.2468 418.5606 0.0471 -1.0000 -1.0000 5936926 1579708780.40 151.5112 60.0005 32.0000 1.9926 1.9939 418.1202 418.4344 0.0471 -1.0000 -1.0000 5936988 1579708780.50 151.5112 60.0005 32.0000 1.9925 1.9938 417.9813 418.2940 0.0469 -1.0000 -1.0000 5937050 1579708780.60 151.5112 60.0005 32.0000 1.9921 1.9933 418.1422 418.4553 0.0470 -1.0000 -1.0000 5937113 1579708780.70 151.5104 60.0005 32.0000 1.9909 1.9921 418.1800 418.4930 0.0470 -1.0000 -1.0000 5937176 1579708780.80 151.5014 60.0005 32.0000 1.9921 1.9933 418.1959 418.5090 0.0470 -1.0000 -1.0000 5937238 1579708780.90 151.5014 60.0005 32.0000 1.9927 1.9939 417.9591 418.2709 0.0468 -1.0000 -1.0000 5937316 1579708781.00 151.5014 60.0005 32.0000 1.9931 1.9944 417.9819 418.2943 0.0469 -1.0000 -1.0000 5937379 1579708781.10 151.5014 60.0005 32.0000 1.9928 1.9940 418.0247 418.3371 0.0469 -1.0000 -1.0000 5937441 1579708781.20 151.5014 60.0005 32.0000 1.9927 1.9940 418.2365 418.5502 0.0471 -1.0000 -1.0000 5937519 1579708781.30 151.4427 60.0005 32.0000 1.9920 1.9932 418.1680 418.4813 0.0470 -1.0000 -1.0000 5937582 1579708781.40 151.4427 60.0005 32.0000 1.9931 1.9943 417.9654 418.2784 0.0470 -1.0000 -1.0000 5937660 1579708781.50 151.4427 60.0005 32.0000 1.9926 1.9938 417.8991 418.2125 0.0471 -1.0000 -1.0000 5937832 1579708781.60 151.4427 60.0005 32.0000 1.9916 1.9928 418.1416 418.4557 0.0471 -1.0000 -1.0000 5937895 1579708781.70 151.4427 60.0005 32.0000 1.9925 1.9937 418.0685 418.3820 0.0471 -1.0000 -1.0000 5937957 1579708781.80 151.4640 60.0005 32.0000 1.9929 1.9942 417.9457 418.2590 0.0470 -1.0000 -1.0000 5938035 1579708781.90 151.5037 60.0005 32.0000 1.9931 1.9944 417.9827 418.2952 0.0470 -1.0000 -1.0000 5938082 1579708782.00 151.5037 60.0005 32.0000 1.9926 1.9939 418.1195 418.4326 0.0469 -1.0000 -1.0000 5938332 1579708782.10 151.5037 60.0005 32.0000 1.9924 1.9937 418.2258 418.5399 0.0472 -1.0000 -1.0000 5938394 1579708782.20 151.5037 60.0005 32.0000 1.9928 1.9940 418.0210 418.3345 0.0469 -1.0000 -1.0000 5938457 1579708782.30 151.5037 60.0005 32.0000 1.9929 1.9941 417.9396 418.2513 0.0469 -1.0000 -1.0000 5938535 1579708782.40 151.5037 60.0005 32.0000 1.9923 1.9935 417.9800 418.2928 0.0470 -1.0000 -1.0000 5938597 1579708782.50 151.5037 60.0005 32.0000 1.9921 1.9933 418.2232 418.5367 0.0470 -1.0000 -1.0000 5938816 1579708782.60 151.5418 60.0005 33.0000 1.9923 1.9935 418.1050 418.4189 0.0471 -1.0000 -1.0000 5938894 1579708782.70 151.5418 60.0005 33.0000 1.9916 1.9928 417.9737 418.2853 0.0467 -1.0000 -1.0000 5938957 1579708782.80 151.5418 60.0005 33.0000 1.9919 1.9931 417.9681 418.2819 0.0471 -1.0000 -1.0000 5939019 1579708782.90 151.5418 60.0005 33.0000 1.9919 1.9931 418.2206 418.5339 0.0471 -1.0000 -1.0000 5939097 1579708783.00 151.5418 60.0005 33.0000 1.9934 1.9947 418.2432 418.5576 0.0471 -1.0000 -1.0000 5939457 1579708783.10 151.6255 60.0005 33.0000 1.9945 1.9957 418.1478 418.4619 0.0471 -1.0000 -1.0000 5939535 1579708783.20 151.6255 60.0005 33.0000 1.9940 1.9952 417.9975 418.3109 0.0470 -1.0000 -1.0000 5939613 1579708783.30 151.6255 60.0005 33.0000 1.9940 1.9953 418.1709 418.4838 0.0469 -1.0000 -1.0000 5939676 1579708783.40 151.6255 60.0005 33.0000 1.9934 1.9946 418.3021 418.6167 0.0471 -1.0000 -1.0000 5939738 1579708783.50 151.6255 60.0005 33.0000 1.9933 1.9946 418.2394 418.5528 0.0470 -1.0000 -1.0000 5939801 1579708783.60 151.6247 60.0005 33.0000 1.9945 1.9957 418.1305 418.4440 0.0471 -1.0000 -1.0000 5939863 1579708783.70 151.5914 60.0005 33.0000 1.9935 1.9947 418.1967 418.5111 0.0471 -1.0000 -1.0000 5939941 1579708783.80 151.5914 60.0005 33.0000 1.9935 1.9947 418.3338 418.6473 0.0470 -1.0000 -1.0000 5940004 1579708783.90 151.5914 60.0005 33.0000 1.9934 1.9946 418.2703 418.5839 0.0471 -1.0000 -1.0000 5940066 1579708784.00 151.5914 60.0005 33.0000 1.9939 1.9951 418.1259 418.4400 0.0471 -1.0000 -1.0000 5940144 1579708784.10 151.5914 60.0005 33.0000 1.9933 1.9946 418.0375 418.3510 0.0470 -1.0000 -1.0000 5940410 1579708784.20 151.5908 60.0005 33.0000 1.9939 1.9952 418.2094 418.5222 0.0469 -1.0000 -1.0000 5940472 1579708784.30 151.5908 60.0005 33.0000 1.9934 1.9946 418.2056 418.5195 0.0471 -1.0000 -1.0000 5940566 1579708784.40 151.5908 60.0005 33.0000 1.9926 1.9939 418.2980 418.6106 0.0469 -1.0000 -1.0000 5940629 1579708784.50 151.5908 60.0005 33.0000 1.9935 1.9948 418.3116 418.6259 0.0473 -1.0000 -1.0000 5940691 1579708784.60 151.5908 60.0005 33.0000 1.9941 1.9953 418.0667 418.3813 0.0472 -1.0000 -1.0000 5941082 1579708784.70 151.6641 60.0003 33.0000 1.9945 1.9957 418.1266 418.4404 0.0471 -1.0000 -1.0000 5941144 1579708784.80 151.7329 60.0001 33.0000 1.9932 1.9945 418.3110 418.6251 0.0471 -1.0000 -1.0000 5941207 1579708784.90 151.7329 60.0001 33.0000 1.9933 1.9946 418.2374 418.5512 0.0471 -1.0000 -1.0000 5941269 1579708785.00 151.7329 60.0001 33.0000 1.9944 1.9957 418.1855 418.4986 0.0469 -1.0000 -1.0000 5941332 1579708785.10 151.7329 60.0001 33.0000 1.9937 1.9949 418.0245 418.3366 0.0468 -1.0000 -1.0000 5941395 1579708785.20 151.7329 60.0001 33.0000 1.9934 1.9946 418.1658 418.4784 0.0470 -1.0000 -1.0000 5941472 1579708785.30 151.7329 60.0001 33.0000 1.9933 1.9945 418.1136 418.4273 0.0470 -1.0000 -1.0000 5941535 1579708785.40 151.7329 60.0001 33.0000 1.9717 1.9730 416.6101 416.9214 0.0468 -1.0000 -1.0000 5941613 1579708785.50 151.7329 60.0001 33.0000 1.6128 1.6138 343.9994 344.2544 0.0459 -1.0000 -1.0000 5941676 1579708785.60 151.7329 60.0001 33.0000 0.7929 0.7934 171.6026 171.7239 0.0437 -1.0000 -1.0000 5941847 1579708785.70 151.7329 60.0001 33.0000 0.5085 0.5088 105.4910 105.5635 0.0431 -1.0000 -1.0000 5941926 1579708785.80 151.7420 60.0001 33.0000 0.5379 0.5382 112.3307 112.4079 0.0431 -1.0000 -1.0000 5941988 1579708785.90 151.6534 60.0001 33.0000 0.6214 0.6218 129.0480 129.1370 0.0434 -1.0000 -1.0000 5942050 1579708786.00 151.6534 60.0001 33.0000 0.7079 0.7083 146.8627 146.9648 0.0436 -1.0000 -1.0000 5942113 1579708786.10 151.6534 60.0001 33.0000 0.7899 0.7904 164.1100 164.2245 0.0438 -1.0000 -1.0000 5942347 1579708786.20 151.6534 60.0001 33.0000 0.8702 0.8707 180.6674 180.7938 0.0440 -1.0000 -1.0000 5942410 1579708786.30 151.6525 60.0001 33.0000 0.9466 0.9471 196.3911 196.5291 0.0441 -1.0000 -1.0000 5942488 1579708786.40 151.6157 60.0001 33.0000 1.0179 1.0185 211.2621 211.4108 0.0442 -1.0000 -1.0000 5942535 1579708786.50 151.6157 60.0001 33.0000 1.0793 1.0800 224.4030 224.5621 0.0445 -1.0000 -1.0000 5942707 1579708786.60 151.6157 60.0001 33.0000 1.1318 1.1325 235.4009 235.5677 0.0444 -1.0000 -1.0000 5942847 1579708786.70 151.6157 60.0001 33.0000 1.1725 1.1732 244.2792 244.4517 0.0443 -1.0000 -1.0000 5942910 1579708786.80 151.6157 60.0001 33.0000 1.2068 1.2075 251.1670 251.3446 0.0443 -1.0000 -1.0000 5942972 1579708786.90 151.7100 60.0001 33.0000 1.2335 1.2342 256.7876 256.9687 0.0443 -1.0000 -1.0000 5943035 1579708787.00 151.7100 60.0001 33.0000 1.2535 1.2542 261.2423 261.4262 0.0441 -1.0000 -1.0000 5943097 1579708787.10 151.7100 60.0001 33.0000 1.2695 1.2703 264.5253 264.7103 0.0438 -1.0000 -1.0000 5943160 1579708787.20 151.7100 60.0001 33.0000 1.2814 1.2821 267.1498 267.3361 0.0439 -1.0000 -1.0000 5943363 1579708787.30 151.7100 60.0001 33.0000 1.2913 1.2920 269.0376 269.2257 0.0438 -1.0000 -1.0000 5943426 1579708787.40 151.6780 60.0001 33.0000 1.2976 1.2984 270.4276 270.6144 0.0433 -1.0000 -1.0000 5943488 1579708787.50 151.5954 60.0001 33.0000 1.3019 1.3026 271.5838 271.7707 0.0432 -1.0000 -1.0000 5943550 1579708787.60 151.5954 60.0001 33.0000 1.3053 1.3060 272.2740 272.4600 0.0428 -1.0000 -1.0000 5943613 1579708787.70 151.5954 60.0001 33.0000 1.3089 1.3096 272.6801 272.8652 0.0425 -1.0000 -1.0000 5943801 1579708787.80 151.5954 60.0001 33.0000 1.3096 1.3103 273.0531 273.2368 0.0421 -1.0000 -1.0000 5943863 1579708787.90 151.5954 60.0001 33.0000 1.3112 1.3119 273.4038 273.5868 0.0419 -1.0000 -1.0000 5943926 1579708788.00 151.6114 60.0001 33.0000 1.3125 1.3132 273.6711 273.8520 0.0415 -1.0000 -1.0000 5944004 1579708788.10 151.6114 60.0001 33.0000 1.3137 1.3144 273.7813 273.9617 0.0412 -1.0000 -1.0000 5944066 1579708788.20 151.6114 60.0001 33.0000 1.3140 1.3147 273.8501 274.0290 0.0410 -1.0000 -1.0000 5944597 1579708788.30 151.6114 60.0001 33.0000 1.3140 1.3147 274.1036 274.2813 0.0406 -1.0000 -1.0000 5944676 1579708788.40 151.6114 60.0001 33.0000 1.3138 1.3145 274.0987 274.2749 0.0403 -1.0000 -1.0000 5944738 1579708788.50 151.6489 60.0001 32.0652 1.3147 1.3154 274.0261 274.2012 0.0400 -1.0000 -1.0000 5944801 1579708788.60 151.6516 60.0001 32.0000 1.3140 1.3147 273.8958 274.0694 0.0397 -1.0000 -1.0000 5944863 1579708788.70 151.6516 60.0001 32.0000 1.3127 1.3133 274.0475 274.2198 0.0394 -1.0000 -1.0000 5945097 1579708788.80 151.6516 60.0001 32.0000 1.3126 1.3132 274.5247 274.6961 0.0391 -1.0000 -1.0000 5945160 1579708788.90 151.6516 60.0001 32.0000 1.3117 1.3124 274.7068 274.8769 0.0388 -1.0000 -1.0000 5945238 1579708789.00 151.6516 60.0001 32.0000 1.3117 1.3124 274.1713 274.3398 0.0384 -1.0000 -1.0000 5945301 1579708789.10 151.6516 60.0001 32.0000 1.3108 1.3115 273.4798 273.6470 0.0383 -1.0000 -1.0000 5945363 1579708789.20 151.6516 60.0001 32.0000 1.3103 1.3110 273.1093 273.2750 0.0380 -1.0000 -1.0000 5945550 1579708789.30 151.6516 60.0001 32.0000 1.3088 1.3095 273.1156 273.2800 0.0378 -1.0000 -1.0000 5945613 1579708789.40 151.6516 60.0001 32.0000 1.3096 1.3103 273.1276 273.2906 0.0373 -1.0000 -1.0000 5945676 1579708789.50 151.5372 60.0001 32.0000 1.3095 1.3102 273.0030 273.1650 0.0372 -1.0000 -1.0000 5945738 1579708789.60 151.4725 60.0001 32.0000 1.3097 1.3104 272.9951 273.1562 0.0369 -1.0000 -1.0000 5945801 1579708789.70 151.4725 60.0001 32.0000 1.3096 1.3103 272.9768 273.1362 0.0366 -1.0000 -1.0000 5945879 1579708789.80 151.4725 60.0001 32.0000 1.3080 1.3086 272.9137 273.0728 0.0365 -1.0000 -1.0000 5946050 1579708789.90 151.4725 60.0001 32.0000 1.3073 1.3079 272.7325 272.8909 0.0364 -1.0000 -1.0000 5946113 1579708790.00 151.4725 60.0001 32.0000 1.3069 1.3075 272.4495 272.6064 0.0361 -1.0000 -1.0000 5946191 1579708790.10 151.5007 60.0002 32.0000 1.3065 1.3072 272.4375 272.5938 0.0360 -1.0000 -1.0000 5946254 1579708790.20 151.5850 60.0006 32.0000 1.3067 1.3073 272.4857 272.6413 0.0358 -1.0000 -1.0000 5946316 1579708790.30 151.5850 60.0006 32.0000 1.3067 1.3073 272.5352 272.6907 0.0357 -1.0000 -1.0000 5946613 1579708790.40 151.5850 60.0006 32.0000 1.3066 1.3072 272.2628 272.4162 0.0353 -1.0000 -1.0000 5946675 1579708790.50 151.5850 60.0006 32.0000 1.3060 1.3066 272.2423 272.3951 0.0352 -1.0000 -1.0000 5946738 1579708790.60 151.5850 60.0006 32.0000 1.3054 1.3060 272.2924 272.4441 0.0350 -1.0000 -1.0000 5946816 1579708790.70 151.4914 60.0006 32.0000 1.3052 1.3058 272.2532 272.4056 0.0351 -1.0000 -1.0000 5946879 1579708790.80 151.4914 60.0006 32.0000 1.3055 1.3061 272.1209 272.2719 0.0347 -1.0000 -1.0000 5947050 1579708790.90 151.4914 60.0006 32.0000 1.3048 1.3054 271.9495 272.0998 0.0347 -1.0000 -1.0000 5947129 1579708791.00 151.4914 60.0006 32.0000 1.3041 1.3047 271.9388 272.0890 0.0347 -1.0000 -1.0000 5947191 1579708791.10 151.4914 60.0006 32.0000 1.3038 1.3044 272.0462 272.1957 0.0344 -1.0000 -1.0000 5947254 1579708791.20 151.4297 60.0006 32.0000 1.3040 1.3045 271.9760 272.1248 0.0343 -1.0000 -1.0000 5947332 1579708791.30 151.2858 60.0006 32.0000 1.3049 1.3055 271.9095 272.0567 0.0339 -1.0000 -1.0000 5947801 1579708791.40 151.2858 60.0006 32.0000 1.3073 1.3079 272.2228 272.3694 0.0338 -1.0000 -1.0000 5947879 1579708791.50 151.2858 60.0006 32.0000 1.4216 1.4223 293.6915 293.8498 0.0339 -1.0000 -1.0000 5947941 1579708791.60 151.2858 60.0006 32.0000 1.7304 1.7312 361.5101 361.7082 0.0345 -1.0000 -1.0000 5948004 1579708791.70 151.2858 60.0006 32.0000 1.9351 1.9360 403.8546 404.0779 0.0347 -1.0000 -1.0000 5948082 1579708791.80 151.4863 60.0006 32.0000 1.9770 1.9779 414.1892 414.4183 0.0347 -1.0000 -1.0000 5948144 1579708791.90 151.4863 60.0006 32.0000 1.9838 1.9847 416.0425 416.2735 0.0348 -1.0000 -1.0000 5948207 1579708792.00 151.4863 60.0006 32.0000 1.9858 1.9867 416.7284 416.9591 0.0347 -1.0000 -1.0000 5948285 1579708792.10 151.4863 60.0006 32.0000 1.9871 1.9880 416.8983 417.1278 0.0344 -1.0000 -1.0000 5948347 1579708792.20 151.4863 60.0006 32.0000 1.9899 1.9908 416.9650 417.1920 0.0342 -1.0000 -1.0000 5948410 1579708792.30 151.4852 60.0006 32.0000 1.9876 1.9885 417.1086 417.3370 0.0344 -1.0000 -1.0000 5948660 1579708792.40 151.4850 60.0006 32.0000 1.9882 1.9891 417.3308 417.5589 0.0343 -1.0000 -1.0000 5948722 1579708792.50 151.4850 60.0006 32.0000 1.9882 1.9891 417.4936 417.7213 0.0342 -1.0000 -1.0000 5948769 1579708792.60 151.4850 60.0006 32.0000 1.9900 1.9909 417.5375 417.7657 0.0343 -1.0000 -1.0000 5948847 1579708792.70 151.4850 60.0006 32.0000 1.9897 1.9906 417.6969 417.9251 0.0342 -1.0000 -1.0000 5948910 1579708792.80 151.4850 60.0006 32.0000 1.9892 1.9901 417.8644 418.0931 0.0344 -1.0000 -1.0000 5949097 1579708792.90 151.3462 60.0006 32.0000 1.9897 1.9906 417.7802 418.0096 0.0345 -1.0000 -1.0000 5949176 1579708793.00 151.3462 60.0006 32.0000 1.9913 1.9922 417.6323 417.8633 0.0347 -1.0000 -1.0000 5949238 1579708793.10 151.3462 60.0006 32.0000 1.9907 1.9916 417.7443 417.9762 0.0349 -1.0000 -1.0000 5949301 1579708793.20 151.3462 60.0006 32.0000 1.9908 1.9918 417.8819 418.1148 0.0350 -1.0000 -1.0000 5949363 1579708793.30 151.3462 60.0006 32.0000 1.9910 1.9919 417.9302 418.1645 0.0352 -1.0000 -1.0000 5949613 1579708793.40 151.4272 60.0006 32.0000 1.9919 1.9928 417.9114 418.1473 0.0354 -1.0000 -1.0000 5949691 1579708793.50 151.4272 60.0006 32.0000 1.9927 1.9937 417.7682 418.0054 0.0357 -1.0000 -1.0000 5949754 1579708793.60 151.4272 60.0006 32.0000 1.9920 1.9930 417.8006 418.0396 0.0359 -1.0000 -1.0000 5949816 1579708793.70 151.4272 60.0006 32.0000 1.9917 1.9927 417.9441 418.1850 0.0362 -1.0000 -1.0000 5949879 1579708793.80 151.4272 60.0006 32.0000 1.9915 1.9924 417.9652 418.2069 0.0363 -1.0000 -1.0000 5949941 1579708793.90 151.4272 60.0006 32.0000 1.9921 1.9931 417.8439 418.0873 0.0367 -1.0000 -1.0000 5950332 1579708794.00 151.4272 60.0006 32.0000 1.9914 1.9924 417.9661 418.2117 0.0369 -1.0000 -1.0000 5950394 1579708794.10 151.5045 60.0006 32.0000 1.9910 1.9920 418.0516 418.2977 0.0371 -1.0000 -1.0000 5950457 1579708794.20 151.5045 60.0006 32.0000 1.9913 1.9923 418.1315 418.3805 0.0374 -1.0000 -1.0000 5950519 1579708794.30 151.5045 60.0006 32.0000 1.9919 1.9929 418.0245 418.2749 0.0376 -1.0000 -1.0000 5950597 1579708794.40 151.5045 60.0006 32.0000 1.9923 1.9933 417.9091 418.1610 0.0379 -1.0000 -1.0000 5950660 1579708794.50 151.5045 60.0006 32.0000 1.9919 1.9929 417.8897 418.1441 0.0382 -1.0000 -1.0000 5950722 1579708794.60 151.5045 60.0006 32.0000 1.9913 1.9923 418.0906 418.3465 0.0385 -1.0000 -1.0000 5950801 1579708794.70 151.3589 60.0016 32.0000 1.9915 1.9925 418.1237 418.3811 0.0387 -1.0000 -1.0000 5950863 1579708794.80 151.3589 60.0016 32.0000 1.9918 1.9928 418.1361 418.3938 0.0387 -1.0000 -1.0000 5950910 1579708794.90 151.3589 60.0016 32.0000 1.9914 1.9924 417.9670 418.2257 0.0390 -1.0000 -1.0000 5951097 1579708795.00 151.3589 60.0016 32.0000 1.9917 1.9927 418.0946 418.3568 0.0394 -1.0000 -1.0000 5951160 1579708795.10 151.3589 60.0016 32.0000 1.9915 1.9925 418.2864 418.5500 0.0396 -1.0000 -1.0000 5951222 1579708795.20 151.3916 60.0016 32.0000 1.9916 1.9926 418.1882 418.4525 0.0397 -1.0000 -1.0000 5951301 1579708795.30 151.3916 60.0016 32.0000 1.9919 1.9930 418.1150 418.3811 0.0400 -1.0000 -1.0000 5951363 1579708795.40 151.3916 60.0016 32.0000 1.9925 1.9935 418.1300 418.3974 0.0402 -1.0000 -1.0000 5951598 1579708795.50 151.3916 60.0016 32.0000 1.9922 1.9933 418.3612 418.6291 0.0402 -1.0000 -1.0000 5951660 1579708795.60 151.3916 60.0016 32.0000 1.9919 1.9929 418.3479 418.6183 0.0407 -1.0000 -1.0000 5951722 1579708795.70 151.5254 60.0016 32.0000 1.9920 1.9930 418.3465 418.6183 0.0407 -1.0000 -1.0000 5951801 1579708795.80 151.5288 60.0016 32.0000 1.9925 1.9936 418.2139 418.4868 0.0409 -1.0000 -1.0000 5951863 1579708795.90 151.5288 60.0016 32.0000 1.9936 1.9947 418.3280 418.6014 0.0411 -1.0000 -1.0000 5952082 1579708796.00 151.5288 60.0016 32.0000 1.9919 1.9930 418.5612 418.8349 0.0410 -1.0000 -1.0000 5952160 1579708796.10 151.5288 60.0016 32.0000 1.9924 1.9934 418.5292 418.8060 0.0415 -1.0000 -1.0000 5952222 1579708796.20 151.5288 60.0016 32.0000 1.9924 1.9934 418.3812 418.6577 0.0416 -1.0000 -1.0000 5952285 1579708796.30 151.5005 60.0016 32.0000 1.9920 1.9931 418.2775 418.5555 0.0417 -1.0000 -1.0000 5952363 1579708796.40 151.5005 60.0016 32.0000 1.9919 1.9930 418.4470 418.7263 0.0419 -1.0000 -1.0000 5952582 1579708796.50 151.5005 60.0016 32.0000 1.9915 1.9926 418.6044 418.8843 0.0419 -1.0000 -1.0000 5952644 1579708796.60 151.5005 60.0016 32.0000 1.9921 1.9932 418.5988 418.8804 0.0422 -1.0000 -1.0000 5952722 1579708796.70 151.5005 60.0016 32.0000 1.9917 1.9928 418.5895 418.8711 0.0423 -1.0000 -1.0000 5952785 1579708796.80 151.3282 60.0016 32.0000 1.9916 1.9927 418.3920 418.6748 0.0424 -1.0000 -1.0000 5952847 1579708796.90 151.3282 60.0016 32.0000 1.9918 1.9929 418.2794 418.5626 0.0425 -1.0000 -1.0000 5953504 1579708797.00 151.3282 60.0016 32.0000 1.9916 1.9927 418.4292 418.7128 0.0426 -1.0000 -1.0000 5953566 1579708797.10 151.3282 60.0016 32.0000 1.9918 1.9929 418.3940 418.6790 0.0428 -1.0000 -1.0000 5953629 1579708797.20 151.3282 60.0016 32.0000 1.9923 1.9934 418.2822 418.5677 0.0428 -1.0000 -1.0000 5953691 1579708797.30 151.3566 60.0016 32.0000 1.9925 1.9936 418.4202 418.7067 0.0429 -1.0000 -1.0000 5953754 1579708797.40 151.4122 60.0016 32.0000 1.9924 1.9935 418.5035 418.7896 0.0429 -1.0000 -1.0000 5953910 1579708797.50 151.4122 60.0016 32.0000 1.9921 1.9933 418.7047 418.9925 0.0432 -1.0000 -1.0000 5953972 1579708797.60 151.4122 60.0016 32.0000 1.9920 1.9932 418.7173 419.0063 0.0434 -1.0000 -1.0000 5954035 1579708797.70 151.4122 60.0016 32.0000 1.9913 1.9925 418.5883 418.8780 0.0433 -1.0000 -1.0000 5954113 1579708797.80 151.4122 60.0016 32.0000 1.9921 1.9932 418.5559 418.8455 0.0435 -1.0000 -1.0000 5954176 1579708797.90 151.4122 60.0016 32.0000 1.9911 1.9922 418.5240 418.8153 0.0437 -1.0000 -1.0000 5954238 1579708798.00 151.4122 60.0016 32.0000 1.9912 1.9923 418.5632 418.8552 0.0437 -1.0000 -1.0000 5954910 1579708798.10 151.4122 60.0016 32.0000 1.9909 1.9920 418.4737 418.7671 0.0440 -1.0000 -1.0000 5954972 1579708798.20 151.4122 60.0016 32.0000 1.9922 1.9933 418.3309 418.6230 0.0439 -1.0000 -1.0000 5955035 1579708798.30 151.4193 60.0016 32.0000 1.9917 1.9928 418.2823 418.5756 0.0441 -1.0000 -1.0000 5955113 1579708798.40 151.4638 60.0016 32.0000 1.9911 1.9922 418.3497 418.6442 0.0442 -1.0000 -1.0000 5955176 1579708798.50 151.4759 60.0016 32.0000 1.9911 1.9923 418.3841 418.6772 0.0440 -1.0000 -1.0000 5955238 1579708798.60 151.4759 60.0016 32.0000 1.9924 1.9936 418.3258 418.6197 0.0441 -1.0000 -1.0000 5955301 1579708798.70 151.4759 60.0016 32.0000 1.9924 1.9935 418.2281 418.5227 0.0442 -1.0000 -1.0000 5955363 1579708798.80 151.4759 60.0016 32.0000 1.9924 1.9936 418.0717 418.3663 0.0442 -1.0000 -1.0000 5955425 1579708798.90 151.4759 60.0016 32.0000 1.9919 1.9931 418.1715 418.4679 0.0446 -1.0000 -1.0000 5955504 1579708799.00 151.3880 60.0016 32.0000 1.9910 1.9922 418.2635 418.5584 0.0443 -1.0000 -1.0000 5955566 1579708799.10 151.3880 60.0016 32.0000 1.9911 1.9922 418.0750 418.3715 0.0445 -1.0000 -1.0000 5955629 1579708799.20 151.3880 60.0016 32.0000 1.9930 1.9941 417.9992 418.2966 0.0447 -1.0000 -1.0000 5955707 1579708799.30 151.3880 60.0016 32.0000 1.9920 1.9932 418.1005 418.3976 0.0446 -1.0000 -1.0000 5955769 1579708799.40 151.3880 60.0016 32.0000 1.9921 1.9933 418.1940 418.4904 0.0445 -1.0000 -1.0000 5955832 1579708799.50 151.3880 60.0016 32.0000 1.9924 1.9936 418.1346 418.4314 0.0446 -1.0000 -1.0000 5955895 1579708799.60 151.3880 60.0016 32.0000 1.9924 1.9936 418.0184 418.3180 0.0449 -1.0000 -1.0000 5955957 1579708799.70 151.5170 60.0008 32.0000 1.9917 1.9929 418.0801 418.3794 0.0448 -1.0000 -1.0000 5956035 1579708799.80 151.5170 60.0008 32.0000 1.9923 1.9935 418.2077 418.5066 0.0448 -1.0000 -1.0000 5956098 1579708799.90 151.5170 60.0008 32.0000 1.9922 1.9934 418.3379 418.6379 0.0450 -1.0000 -1.0000 5956160 1579708800.00 151.5170 60.0008 32.0000 1.9917 1.9929 418.1438 418.4436 0.0450 -1.0000 -1.0000 5956347 1579708800.10 151.5170 60.0008 32.0000 1.9930 1.9942 418.0473 418.3466 0.0449 -1.0000 -1.0000 5956410 1579708800.20 151.5170 60.0008 32.0000 1.9927 1.9939 418.0912 418.3912 0.0450 -1.0000 -1.0000 5956472 1579708800.30 151.5170 60.0008 32.0000 1.9923 1.9935 418.1911 418.4909 0.0450 -1.0000 -1.0000 5956550 1579708800.40 151.5170 60.0008 32.0000 1.9918 1.9930 418.2054 418.5055 0.0450 -1.0000 -1.0000 5956613 1579708800.50 151.5170 60.0008 32.0000 1.9929 1.9940 418.0010 418.3022 0.0452 -1.0000 -1.0000 5957316 1579708800.60 151.5170 60.0008 32.0000 1.9925 1.9936 417.9960 418.2973 0.0452 -1.0000 -1.0000 5957379 1579708800.70 151.5170 60.0008 32.0000 1.9923 1.9935 418.1785 418.4800 0.0453 -1.0000 -1.0000 5957441 1579708800.80 151.4191 60.0008 32.0000 1.9916 1.9927 418.2558 418.5569 0.0452 -1.0000 -1.0000 5957504 1579708800.90 151.4191 60.0008 32.0000 1.9921 1.9932 418.2105 418.5132 0.0454 -1.0000 -1.0000 5957582 1579708801.00 151.4191 60.0008 32.0000 1.9924 1.9936 418.0348 418.3377 0.0455 -1.0000 -1.0000 5957644 1579708801.10 151.4191 60.0008 32.0000 1.9928 1.9939 417.9870 418.2887 0.0453 -1.0000 -1.0000 5957832 1579708801.20 151.4191 60.0008 32.0000 1.9910 1.9922 418.0049 418.3074 0.0454 -1.0000 -1.0000 5957895 1579708801.30 151.4414 60.0008 32.0000 1.9919 1.9931 418.1531 418.4552 0.0453 -1.0000 -1.0000 5957957 1579708801.40 151.4450 60.0008 32.0000 1.9915 1.9927 418.2226 418.5259 0.0455 -1.0000 -1.0000 5958035 1579708801.50 151.4450 60.0008 32.0000 1.9931 1.9943 418.1358 418.4393 0.0455 -1.0000 -1.0000 5958098 1579708801.60 151.4450 60.0008 32.0000 1.9932 1.9943 418.1886 418.4922 0.0456 -1.0000 -1.0000 5958160 1579708801.70 151.4450 60.0008 32.0000 1.9925 1.9937 418.3838 418.6877 0.0456 -1.0000 -1.0000 5958238 1579708801.80 151.4450 60.0008 32.0000 1.9921 1.9933 418.2891 418.5941 0.0457 -1.0000 -1.0000 5958301 1579708801.90 151.4381 60.0008 32.0000 1.9928 1.9940 418.1498 418.4547 0.0457 -1.0000 -1.0000 5958363 1579708802.00 151.4368 60.0008 32.0000 1.9938 1.9950 418.1488 418.4534 0.0457 -1.0000 -1.0000 5958425 1579708802.10 151.4368 60.0008 32.0000 1.9931 1.9943 418.1630 418.4681 0.0458 -1.0000 -1.0000 5958957 1579708802.20 151.4368 60.0008 32.0000 1.9924 1.9936 418.2500 418.5549 0.0457 -1.0000 -1.0000 5959019 1579708802.30 151.4368 60.0008 32.0000 1.9932 1.9944 418.0758 418.3801 0.0457 -1.0000 -1.0000 5959082 1579708802.40 151.4368 60.0008 32.0000 1.9930 1.9942 418.0391 418.3455 0.0459 -1.0000 -1.0000 5959144 1579708802.50 151.4368 60.0008 32.0000 1.9921 1.9933 418.1151 418.4205 0.0459 -1.0000 -1.0000 5959207 1579708802.60 151.4368 60.0008 32.0000 1.9920 1.9932 418.2939 418.6010 0.0461 -1.0000 -1.0000 5959285 1579708802.70 151.4368 60.0008 32.0000 1.9923 1.9935 418.2839 418.5905 0.0460 -1.0000 -1.0000 5959347 1579708802.80 151.4368 60.0008 32.0000 1.9922 1.9934 418.0975 418.4034 0.0459 -1.0000 -1.0000 5959410 1579708802.90 151.4368 60.0008 32.0000 1.9924 1.9936 418.1876 418.4931 0.0458 -1.0000 -1.0000 5959488 1579708803.00 151.3959 60.0008 32.0000 1.9922 1.9934 418.2087 418.5150 0.0460 -1.0000 -1.0000 5959550 1579708803.10 151.3959 60.0008 32.0000 1.9929 1.9941 418.1139 418.4211 0.0461 -1.0000 -1.0000 5959613 1579708803.20 151.3959 60.0008 32.0000 1.9926 1.9938 417.9440 418.2502 0.0459 -1.0000 -1.0000 5959676 1579708803.30 151.3959 60.0008 32.0000 1.9921 1.9933 417.9387 418.2462 0.0462 -1.0000 -1.0000 5959754 1579708803.40 151.3959 60.0008 32.0000 1.9930 1.9942 418.2179 418.5255 0.0462 -1.0000 -1.0000 5959816 1579708803.50 151.3959 60.0008 32.0000 1.9924 1.9936 418.1630 418.4706 0.0461 -1.0000 -1.0000 5959879 1579708803.60 151.3959 60.0008 32.0000 1.9926 1.9938 418.0241 418.3311 0.0461 -1.0000 -1.0000